{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1136564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":114,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1762041600005,834.45,186.29,186.28,514.14]
["binance-futures","SOLUSDT",1762041600052,834.45,186.29,186.28,508.95]
["binance-futures","SOLUSDT",1762041600103,812.44,186.29,186.28,535.53]
["binance-futures","SOLUSDT",1762041600140,811.77,186.29,186.28,535.53]
["binance-futures","SOLUSDT",1762041600166,811.58,186.29,186.28,535.53]
["binance-futures","SOLUSDT",1762041601435,52.48,186.29,186.28,559.7]
["binance-futures","SOLUSDT",1762041601487,220.36,186.3,186.29,175.45]
["binance-futures","SOLUSDT",1762041601540,290.92,186.3,186.29,289.84]
["binance-futures","SOLUSDT",1762041601593,290.98,186.3,186.29,307.8]
["binance-futures","SOLUSDT",1762041601644,388.02,186.3,186.29,312.74]
["binance-futures","SOLUSDT",1762041601696,312.16,186.3,186.29,322.01]
["binance-futures","SOLUSDT",1762041601744,470.66,186.3,186.29,237.86]
["binance-futures","SOLUSDT",1762041601772,409.36,186.3,186.29,237.86]
["binance-futures","SOLUSDT",1762041601847,411.25,186.3,186.29,230.61]
["binance-futures","SOLUSDT",1762041601900,411.25,186.3,186.29,209.14]
["binance-futures","SOLUSDT",1762041601954,411.25,186.3,186.29,243.16]
["binance-futures","SOLUSDT",1762041602006,593.03,186.3,186.29,388.67]
["binance-futures","SOLUSDT",1762041602058,511.69,186.3,186.29,694.34]
["binance-futures","SOLUSDT",1762041602110,527.62,186.3,186.29,768.85]
["binance-futures","SOLUSDT",1762041602159,256.64,186.3,186.29,830.26]
["binance-futures","SOLUSDT",1762041602212,236.42,186.3,186.29,918.72]
["binance-futures","SOLUSDT",1762041602263,194.0,186.3,186.29,918.72]
["binance-futures","SOLUSDT",1762041602319,194.0,186.3,186.29,859.48]
["binance-futures","SOLUSDT",1762041602372,624.81,186.3,186.29,229.32]
["binance-futures","SOLUSDT",1762041602420,428.68,186.3,186.29,250.17]
["binance-futures","SOLUSDT",1762041602475,428.77,186.3,186.29,255.37]
["binance-futures","SOLUSDT",1762041602570,428.81,186.3,186.29,272.45]
["binance-futures","SOLUSDT",1762041602631,251.96,186.3,186.29,498.22]
["binance-futures","SOLUSDT",1762041602682,260.7,186.3,186.29,511.54]
["binance-futures","SOLUSDT",1762041602732,251.7,186.3,186.29,511.91]
["binance-futures","SOLUSDT",1762041602831,251.76,186.3,186.29,511.96]
["binance-futures","SOLUSDT",1762041602933,251.76,186.3,186.29,522.82]
["binance-futures","SOLUSDT",1762041602974,251.09,186.3,186.29,522.82]
["binance-futures","SOLUSDT",1762041603103,251.09,186.3,186.29,522.9]
["binance-futures","SOLUSDT",1762041603255,251.08,186.3,186.29,534.85]
["binance-futures","SOLUSDT",1762041603370,225.69,186.3,186.29,604.58]
["binance-futures","SOLUSDT",1762041603418,225.69,186.3,186.29,604.63]
["binance-futures","SOLUSDT",1762041603526,225.69,186.3,186.29,534.63]
["binance-futures","SOLUSDT",1762041603579,225.96,186.3,186.29,534.63]
["binance-futures","SOLUSDT",1762041603631,268.66,186.3,186.29,533.63]
["binance-futures","SOLUSDT",1762041603682,246.52,186.3,186.29,533.63]
["binance-futures","SOLUSDT",1762041603791,246.52,186.3,186.29,533.7]
["binance-futures","SOLUSDT",1762041603810,246.52,186.3,186.29,533.77]
["binance-futures","SOLUSDT",1762041603948,245.85,186.3,186.29,533.82]
["binance-futures","SOLUSDT",1762041604020,225.29,186.3,186.29,533.82]
["binance-futures","SOLUSDT",1762041604157,234.29,186.3,186.29,533.67]
["binance-futures","SOLUSDT",1762041604207,225.25,186.3,186.29,533.67]
["binance-futures","SOLUSDT",1762041604258,225.25,186.3,186.29,533.7]
["binance-futures","SOLUSDT",1762041604316,225.25,186.3,186.29,535.14]
["binance-futures","SOLUSDT",1762041604368,225.25,186.3,186.29,535.75]
["binance-futures","SOLUSDT",1762041604435,225.0,186.3,186.29,535.91]
["binance-futures","SOLUSDT",1762041604546,225.0,186.3,186.29,535.86]
["binance-futures","SOLUSDT",1762041604777,225.0,186.3,186.29,533.18]
["binance-futures","SOLUSDT",1762041604886,226.28,186.3,186.29,533.18]
["binance-futures","SOLUSDT",1762041604986,229.4,186.3,186.29,533.18]
["binance-futures","SOLUSDT",1762041605091,260.25,186.3,186.29,528.25]
["binance-futures","SOLUSDT",1762041605131,238.39,186.3,186.29,528.25]
["binance-futures","SOLUSDT",1762041605181,239.98,186.3,186.29,535.75]
["binance-futures","SOLUSDT",1762041605304,239.98,186.3,186.29,535.84]
["binance-futures","SOLUSDT",1762041605450,231.36,186.3,186.29,535.84]
["binance-futures","SOLUSDT",1762041605684,231.36,186.3,186.29,535.75]
["binance-futures","SOLUSDT",1762041605724,231.36,186.3,186.29,535.76]
["binance-futures","SOLUSDT",1762041605837,231.36,186.3,186.29,535.8]
["binance-futures","SOLUSDT",1762041605904,231.39,186.3,186.29,535.83]
["binance-futures","SOLUSDT",1762041605952,230.7,186.3,186.29,535.83]
["binance-futures","SOLUSDT",1762041606285,230.7,186.3,186.29,535.31]
["binance-futures","SOLUSDT",1762041606327,230.7,186.3,186.29,535.26]
["binance-futures","SOLUSDT",1762041606415,230.7,186.3,186.29,535.74]
["binance-futures","SOLUSDT",1762041606466,181.56,186.3,186.29,626.66]
["binance-futures","SOLUSDT",1762041606510,123.96,186.3,186.29,626.66]
["binance-futures","SOLUSDT",1762041606560,110.01,186.3,186.29,632.05]
["binance-futures","SOLUSDT",1762041606626,110.01,186.3,186.29,632.4]
["binance-futures","SOLUSDT",1762041606671,119.01,186.3,186.29,632.67]
["binance-futures","SOLUSDT",1762041606731,194.16,186.3,186.29,627.42]
["binance-futures","SOLUSDT",1762041606900,193.5,186.3,186.29,627.42]
["binance-futures","SOLUSDT",1762041606935,193.5,186.3,186.29,627.35]
["binance-futures","SOLUSDT",1762041607053,190.5,186.3,186.29,627.35]
["binance-futures","SOLUSDT",1762041607139,190.5,186.3,186.29,517.93]
["binance-futures","SOLUSDT",1762041607189,788.06,186.3,186.29,212.83]
["binance-futures","SOLUSDT",1762041607240,907.79,186.3,186.29,212.53]
["binance-futures","SOLUSDT",1762041607284,906.05,186.3,186.29,212.62]
["binance-futures","SOLUSDT",1762041607345,906.08,186.3,186.29,212.61]
["binance-futures","SOLUSDT",1762041607400,2253.58,186.29,186.28,28.38]
["binance-futures","SOLUSDT",1762041607451,1543.86,186.28,186.27,52.08]
["binance-futures","SOLUSDT",1762041607499,1583.7,186.28,186.27,35.98]
["binance-futures","SOLUSDT",1762041607553,1295.67,186.28,186.27,36.14]
["binance-futures","SOLUSDT",1762041607606,1295.77,186.28,186.27,36.25]
["binance-futures","SOLUSDT",1762041607658,1301.65,186.28,186.27,28.15]
["binance-futures","SOLUSDT",1762041607711,1301.74,186.28,186.27,28.22]
["binance-futures","SOLUSDT",1762041607757,1301.74,186.28,186.27,28.21]
["binance-futures","SOLUSDT",1762041607876,1259.11,186.28,186.27,27.76]
["binance-futures","SOLUSDT",1762041607924,1144.35,186.28,186.27,378.42]
["binance-futures","SOLUSDT",1762041607979,919.03,186.28,186.27,378.42]
["binance-futures","SOLUSDT",1762041608030,789.45,186.28,186.27,448.93]
["binance-futures","SOLUSDT",1762041608082,778.72,186.28,186.27,448.93]
["binance-futures","SOLUSDT",1762041608133,822.74,186.28,186.27,449.02]
["binance-futures","SOLUSDT",1762041608179,824.02,186.28,186.27,427.81]
["binance-futures","SOLUSDT",1762041608250,825.61,186.28,186.27,405.34]
["binance-futures","SOLUSDT",1762041608293,822.23,186.28,186.27,405.34]
["binance-futures","SOLUSDT",1762041608403,803.86,186.28,186.27,376.47]
["binance-futures","SOLUSDT",1762041608450,803.86,186.28,186.27,443.63]
["binance-futures","SOLUSDT",1762041608522,1650.72,186.27,186.26,27.49]
["binance-futures","SOLUSDT",1762041608573,1734.96,186.27,186.26,27.49]
["binance-futures","SOLUSDT",1762041608625,1433.37,186.27,186.26,27.78]
["binance-futures","SOLUSDT",1762041608673,1430.4,186.27,186.26,27.84]
["binance-futures","SOLUSDT",1762041608720,1430.4,186.27,186.26,27.89]
["binance-futures","SOLUSDT",1762041608938,1429.71,186.27,186.26,144.83]
["binance-futures","SOLUSDT",1762041609052,1429.71,186.27,186.26,146.76]
["binance-futures","SOLUSDT",1762041609108,1429.74,186.27,186.26,147.01]
["binance-futures","SOLUSDT",1762041609166,1429.74,186.27,186.26,147.1]
["binance-futures","SOLUSDT",1762041609222,1338.47,186.27,186.26,147.1]
["binance-futures","SOLUSDT",1762041609271,1336.21,186.27,186.26,147.14]
["binance-futures","SOLUSDT",1762041609408,1335.97,186.27,186.26,147.14]
["binance-futures","SOLUSDT",1762041609565,1335.95,186.27,186.26,147.14]
["binance-futures","SOLUSDT",1762041609640,1333.41,186.27,186.26,147.17]
["binance-futures","SOLUSDT",1762041609696,2231.69,186.26,186.25,57.94]
["binance-futures","SOLUSDT",1762041609747,1409.55,186.26,186.25,221.5]
["binance-futures","SOLUSDT",1762041609799,97.48,186.26,186.25,617.89]
["binance-futures","SOLUSDT",1762041609848,85.87,186.26,186.25,621.79]
["binance-futures","SOLUSDT",1762041609901,209.91,186.26,186.25,621.76]
["binance-futures","SOLUSDT",1762041609948,215.49,186.26,186.25,509.0]
["binance-futures","SOLUSDT",1762041610005,215.58,186.26,186.25,499.76]
["binance-futures","SOLUSDT",1762041610058,297.77,186.26,186.25,466.05]
["binance-futures","SOLUSDT",1762041610098,297.81,186.26,186.25,464.85]
["binance-futures","SOLUSDT",1762041610166,297.81,186.26,186.25,464.88]
["binance-futures","SOLUSDT",1762041610271,297.84,186.26,186.25,464.91]
["binance-futures","SOLUSDT",1762041610431,297.84,186.26,186.25,430.25]
["binance-futures","SOLUSDT",1762041610484,296.15,186.26,186.25,464.55]
["binance-futures","SOLUSDT",1762041610530,273.31,186.26,186.25,465.07]
["binance-futures","SOLUSDT",1762041610692,262.14,186.26,186.25,465.07]
["binance-futures","SOLUSDT",1762041610740,262.29,186.26,186.25,465.07]
["binance-futures","SOLUSDT",1762041610790,282.85,186.26,186.25,465.07]
["binance-futures","SOLUSDT",1762041610851,291.85,186.26,186.25,374.53]
["binance-futures","SOLUSDT",1762041610903,380.45,186.26,186.25,374.53]
["binance-futures","SOLUSDT",1762041610947,752.8,186.26,186.25,231.96]
["binance-futures","SOLUSDT",1762041611009,750.7,186.26,186.25,231.41]
["binance-futures","SOLUSDT",1762041611166,750.7,186.26,186.25,232.15]
["binance-futures","SOLUSDT",1762041611272,745.35,186.26,186.25,232.15]
["binance-futures","SOLUSDT",1762041611319,745.66,186.26,186.25,73.5]
["binance-futures","SOLUSDT",1762041611373,825.66,186.26,186.25,73.5]
["binance-futures","SOLUSDT",1762041611481,745.9,186.26,186.25,73.5]
["binance-futures","SOLUSDT",1762041611536,1102.62,186.26,186.25,73.0]
["binance-futures","SOLUSDT",1762041611688,1106.41,186.26,186.25,73.03]
["binance-futures","SOLUSDT",1762041611724,1106.41,186.26,186.25,73.33]
["binance-futures","SOLUSDT",1762041611811,1108.05,186.26,186.25,72.44]
["binance-futures","SOLUSDT",1762041611861,1115.8,186.26,186.25,70.85]
["binance-futures","SOLUSDT",1762041611912,1115.66,186.26,186.25,70.85]
["binance-futures","SOLUSDT",1762041612088,1109.52,186.26,186.25,70.85]
["binance-futures","SOLUSDT",1762041612157,754.52,186.26,186.25,70.91]
["binance-futures","SOLUSDT",1762041612212,1875.26,186.25,186.24,36.88]
["binance-futures","SOLUSDT",1762041612264,953.65,186.24,186.23,166.45]
["binance-futures","SOLUSDT",1762041612315,269.95,186.24,186.23,492.96]
["binance-futures","SOLUSDT",1762041612367,270.32,186.24,186.23,493.05]
["binance-futures","SOLUSDT",1762041612417,271.82,186.24,186.23,493.05]
["binance-futures","SOLUSDT",1762041612472,271.82,186.24,186.23,487.93]
["binance-futures","SOLUSDT",1762041612568,271.91,186.24,186.23,487.93]
["binance-futures","SOLUSDT",1762041612628,270.3,186.24,186.23,476.81]
["binance-futures","SOLUSDT",1762041612665,270.33,186.24,186.23,481.96]
["binance-futures","SOLUSDT",1762041612738,270.33,186.24,186.23,480.83]
["binance-futures","SOLUSDT",1762041612791,270.33,186.24,186.23,480.72]
["binance-futures","SOLUSDT",1762041612855,270.45,186.24,186.23,480.72]
["binance-futures","SOLUSDT",1762041612954,270.45,186.24,186.23,481.52]
["binance-futures","SOLUSDT",1762041613118,259.03,186.24,186.23,481.55]
["binance-futures","SOLUSDT",1762041613142,260.93,186.24,186.23,481.55]
["binance-futures","SOLUSDT",1762041613204,260.59,186.24,186.23,560.36]
["binance-futures","SOLUSDT",1762041613332,260.96,186.24,186.23,560.36]
["binance-futures","SOLUSDT",1762041613385,271.36,186.24,186.23,549.06]
["binance-futures","SOLUSDT",1762041613462,275.76,186.24,186.23,549.06]
["binance-futures","SOLUSDT",1762041613516,151.27,186.24,186.23,516.1]
["binance-futures","SOLUSDT",1762041613543,93.91,186.24,186.23,606.1]
["binance-futures","SOLUSDT",1762041613619,93.88,186.24,186.23,606.13]
["binance-futures","SOLUSDT",1762041613661,93.88,186.24,186.23,624.64]
["binance-futures","SOLUSDT",1762041613716,93.88,186.24,186.23,625.16]
["binance-futures","SOLUSDT",1762041614115,93.88,186.24,186.23,625.4]
["binance-futures","SOLUSDT",1762041614180,93.22,186.24,186.23,715.4]
["binance-futures","SOLUSDT",1762041614389,92.96,186.24,186.23,715.4]
["binance-futures","SOLUSDT",1762041614427,92.96,186.24,186.23,715.44]
["binance-futures","SOLUSDT",1762041614561,92.92,186.24,186.23,715.44]
["binance-futures","SOLUSDT",1762041614723,109.93,186.26,186.25,1170.64]
["binance-futures","SOLUSDT",1762041614773,230.49,186.26,186.25,1125.36]
["binance-futures","SOLUSDT",1762041614824,230.44,186.26,186.25,950.25]
["binance-futures","SOLUSDT",1762041614873,229.16,186.26,186.25,975.57]
["binance-futures","SOLUSDT",1762041614927,235.35,186.26,186.25,954.95]
["binance-futures","SOLUSDT",1762041615022,235.58,186.26,186.25,954.95]
["binance-futures","SOLUSDT",1762041615085,221.07,186.26,186.25,960.07]
["binance-futures","SOLUSDT",1762041615133,231.54,186.26,186.25,976.43]
["binance-futures","SOLUSDT",1762041615187,230.32,186.26,186.25,976.43]
["binance-futures","SOLUSDT",1762041615236,96.17,186.26,186.25,984.23]
["binance-futures","SOLUSDT",1762041615290,229.61,186.26,186.25,990.4]
["binance-futures","SOLUSDT",1762041615343,105.13,186.26,186.25,990.59]
["binance-futures","SOLUSDT",1762041615398,96.13,186.26,186.25,990.59]
["binance-futures","SOLUSDT",1762041615451,96.13,186.26,186.25,991.66]
["binance-futures","SOLUSDT",1762041615662,96.13,186.26,186.25,1081.66]
["binance-futures","SOLUSDT",1762041615775,96.13,186.26,186.25,1083.46]
["binance-futures","SOLUSDT",1762041615834,96.13,186.26,186.25,1083.73]
["binance-futures","SOLUSDT",1762041615936,96.13,186.26,186.25,1084.47]
["binance-futures","SOLUSDT",1762041616010,96.13,186.26,186.25,1084.62]
["binance-futures","SOLUSDT",1762041616057,96.13,186.26,186.25,1086.43]
["binance-futures","SOLUSDT",1762041616125,96.13,186.26,186.25,1086.51]
["binance-futures","SOLUSDT",1762041616178,96.16,186.26,186.25,1086.49]
["binance-futures","SOLUSDT",1762041616223,95.49,186.26,186.25,1086.49]
["binance-futures","SOLUSDT",1762041616297,95.49,186.26,186.25,1087.18]
["binance-futures","SOLUSDT",1762041616416,95.65,186.26,186.25,1087.18]
["binance-futures","SOLUSDT",1762041616463,104.65,186.26,186.25,1087.18]
["binance-futures","SOLUSDT",1762041616905,104.61,186.26,186.25,1087.18]
["binance-futures","SOLUSDT",1762041616950,104.65,186.26,186.25,1082.06]
["binance-futures","SOLUSDT",1762041617072,104.56,186.26,186.25,1076.7]
["binance-futures","SOLUSDT",1762041617117,229.04,186.26,186.25,1076.7]
["binance-futures","SOLUSDT",1762041617171,220.04,186.26,186.25,1055.75]
["binance-futures","SOLUSDT",1762041617224,220.06,186.26,186.25,952.17]
["binance-futures","SOLUSDT",1762041617280,210.34,186.26,186.25,952.44]
["binance-futures","SOLUSDT",1762041617328,209.67,186.26,186.25,952.2]
["binance-futures","SOLUSDT",1762041617375,209.67,186.26,186.25,973.98]
["binance-futures","SOLUSDT",1762041617537,85.19,186.26,186.25,974.25]
["binance-futures","SOLUSDT",1762041617591,85.19,186.26,186.25,979.64]
["binance-futures","SOLUSDT",1762041617650,85.35,186.26,186.25,979.64]
["binance-futures","SOLUSDT",1762041617746,21.81,186.26,186.25,984.76]
["binance-futures","SOLUSDT",1762041617803,670.43,186.27,186.26,961.68]
["binance-futures","SOLUSDT",1762041617861,679.47,186.27,186.26,953.62]
["binance-futures","SOLUSDT",1762041617911,768.02,186.27,186.26,953.65]
["binance-futures","SOLUSDT",1762041617958,679.44,186.27,186.26,850.99]
["binance-futures","SOLUSDT",1762041618015,679.44,186.27,186.26,833.1]
["binance-futures","SOLUSDT",1762041618068,768.02,186.27,186.26,833.1]
["binance-futures","SOLUSDT",1762041618122,768.02,186.27,186.26,852.71]
["binance-futures","SOLUSDT",1762041618225,768.05,186.27,186.26,853.82]
["binance-futures","SOLUSDT",1762041618275,768.04,186.27,186.26,853.82]
["binance-futures","SOLUSDT",1762041618329,767.37,186.27,186.26,834.42]
["binance-futures","SOLUSDT",1762041618592,758.37,186.27,186.26,834.42]
["binance-futures","SOLUSDT",1762041618632,758.3,186.27,186.26,834.51]
["binance-futures","SOLUSDT",1762041618721,767.98,186.27,186.26,834.51]
["binance-futures","SOLUSDT",1762041618825,767.98,186.27,186.26,754.47]
["binance-futures","SOLUSDT",1762041618879,814.45,186.27,186.26,372.47]
["binance-futures","SOLUSDT",1762041618940,814.71,186.27,186.26,372.21]
["binance-futures","SOLUSDT",1762041619031,814.71,186.27,186.26,374.02]
["binance-futures","SOLUSDT",1762041619153,774.36,186.27,186.26,529.74]
["binance-futures","SOLUSDT",1762041619202,774.36,186.27,186.26,524.76]
["binance-futures","SOLUSDT",1762041619250,886.6,186.27,186.26,481.56]
["binance-futures","SOLUSDT",1762041619309,944.2,186.27,186.26,271.98]
["binance-futures","SOLUSDT",1762041619360,944.2,186.27,186.26,250.34]
["binance-futures","SOLUSDT",1762041619421,1136.18,186.27,186.26,250.49]
["binance-futures","SOLUSDT",1762041619529,1136.18,186.27,186.26,254.01]
["binance-futures","SOLUSDT",1762041619671,1136.18,186.27,186.26,254.02]
["binance-futures","SOLUSDT",1762041619932,1219.26,186.27,186.26,254.02]
["binance-futures","SOLUSDT",1762041619988,1629.52,186.26,186.25,5.22]
["binance-futures","SOLUSDT",1762041620039,1834.41,186.26,186.25,5.05]
["binance-futures","SOLUSDT",1762041620090,1694.57,186.26,186.25,2.37]
["binance-futures","SOLUSDT",1762041620141,1615.47,186.26,186.25,109.38]
["binance-futures","SOLUSDT",1762041620191,1582.22,186.26,186.25,109.38]
["binance-futures","SOLUSDT",1762041620238,1582.18,186.26,186.25,109.38]
["binance-futures","SOLUSDT",1762041620300,1582.18,186.26,186.25,108.91]
["binance-futures","SOLUSDT",1762041620356,1270.3,186.26,186.25,112.4]
["binance-futures","SOLUSDT",1762041620410,1268.41,186.26,186.25,95.7]
["binance-futures","SOLUSDT",1762041620457,1268.41,186.26,186.25,95.64]
["binance-futures","SOLUSDT",1762041620569,1268.44,186.26,186.25,98.92]
["binance-futures","SOLUSDT",1762041620735,1291.14,186.26,186.25,98.92]
["binance-futures","SOLUSDT",1762041620791,1290.89,186.26,186.25,98.92]
["binance-futures","SOLUSDT",1762041620966,816.06,186.24,186.23,183.45]
["binance-futures","SOLUSDT",1762041621015,814.73,186.24,186.23,260.07]
["binance-futures","SOLUSDT",1762041621069,814.19,186.24,186.23,102.47]
["binance-futures","SOLUSDT",1762041621122,814.48,186.24,186.23,102.18]
["binance-futures","SOLUSDT",1762041621171,1099.08,186.24,186.23,210.0]
["binance-futures","SOLUSDT",1762041621221,1099.08,186.24,186.23,210.09]
["binance-futures","SOLUSDT",1762041621278,1099.08,186.24,186.23,210.65]
["binance-futures","SOLUSDT",1762041621329,905.81,186.24,186.23,210.65]
["binance-futures","SOLUSDT",1762041621385,994.41,186.24,186.23,210.65]
["binance-futures","SOLUSDT",1762041621428,1112.29,186.24,186.23,210.65]
["binance-futures","SOLUSDT",1762041621500,1112.29,186.24,186.23,197.94]
["binance-futures","SOLUSDT",1762041621540,1112.25,186.24,186.23,197.94]
["binance-futures","SOLUSDT",1762041621607,1112.25,186.24,186.23,199.32]
["binance-futures","SOLUSDT",1762041621874,1110.92,186.24,186.23,199.32]
["binance-futures","SOLUSDT",1762041622096,903.77,186.24,186.23,199.32]
["binance-futures","SOLUSDT",1762041622158,899.91,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622201,876.52,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622260,875.7,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622311,874.87,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622474,873.84,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622519,895.77,186.24,186.23,311.84]
["binance-futures","SOLUSDT",1762041622582,896.12,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041622623,895.08,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041622687,895.11,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041622742,895.11,186.24,186.23,306.91]
["binance-futures","SOLUSDT",1762041622791,894.69,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041622885,883.52,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041623015,871.42,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041623117,866.46,186.24,186.23,312.03]
["binance-futures","SOLUSDT",1762041623176,846.67,186.24,186.23,419.4]
["binance-futures","SOLUSDT",1762041623223,848.28,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623278,846.44,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623322,848.17,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623401,852.62,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623449,852.78,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623562,851.75,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623596,850.85,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041623701,849.92,186.24,186.23,419.4]
["binance-futures","SOLUSDT",1762041623771,849.92,186.24,186.23,414.28]
["binance-futures","SOLUSDT",1762041624040,849.25,186.24,186.23,424.11]
["binance-futures","SOLUSDT",1762041624146,786.49,186.24,186.23,531.48]
["binance-futures","SOLUSDT",1762041624196,773.23,186.24,186.23,531.48]
["binance-futures","SOLUSDT",1762041624251,773.02,186.24,186.23,531.48]
["binance-futures","SOLUSDT",1762041624365,773.02,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624418,773.0,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624463,771.83,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624513,765.55,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624692,765.54,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624736,854.14,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624861,769.89,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624909,770.02,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041624965,857.95,186.24,186.23,553.39]
["binance-futures","SOLUSDT",1762041625016,769.35,186.24,186.23,558.54]
["binance-futures","SOLUSDT",1762041625096,769.35,186.24,186.23,553.42]
["binance-futures","SOLUSDT",1762041625152,689.7,186.24,186.23,565.1]
["binance-futures","SOLUSDT",1762041625199,691.04,186.24,186.23,557.56]
["binance-futures","SOLUSDT",1762041625251,691.04,186.24,186.23,561.13]
["binance-futures","SOLUSDT",1762041625308,691.04,186.24,186.23,564.33]
["binance-futures","SOLUSDT",1762041625362,691.04,186.24,186.23,537.34]
["binance-futures","SOLUSDT",1762041625417,697.33,186.24,186.23,564.79]
["binance-futures","SOLUSDT",1762041625473,786.18,186.24,186.23,564.53]
["binance-futures","SOLUSDT",1762041625531,977.51,186.24,186.23,534.97]
["binance-futures","SOLUSDT",1762041625582,1057.51,186.24,186.23,526.87]
["binance-futures","SOLUSDT",1762041625630,1065.13,186.24,186.23,526.87]
["binance-futures","SOLUSDT",1762041625683,1065.13,186.24,186.23,526.78]
["binance-futures","SOLUSDT",1762041625789,1069.13,186.24,186.23,526.72]
["binance-futures","SOLUSDT",1762041625841,1327.73,186.24,186.23,526.72]
["binance-futures","SOLUSDT",1762041625949,954.08,186.24,186.23,526.72]
["binance-futures","SOLUSDT",1762041626047,954.35,186.24,186.23,526.72]
["binance-futures","SOLUSDT",1762041626101,954.35,186.24,186.23,526.8]
["binance-futures","SOLUSDT",1762041626169,859.43,186.24,186.23,419.47]
["binance-futures","SOLUSDT",1762041626223,974.3,186.24,186.23,419.47]
["binance-futures","SOLUSDT",1762041626269,691.11,186.24,186.23,412.51]
["binance-futures","SOLUSDT",1762041626311,667.97,186.24,186.23,412.51]
["binance-futures","SOLUSDT",1762041626371,663.97,186.24,186.23,412.55]
["binance-futures","SOLUSDT",1762041626465,667.97,186.24,186.23,412.55]
["binance-futures","SOLUSDT",1762041626526,167.67,186.24,186.23,669.93]
["binance-futures","SOLUSDT",1762041626577,18.05,186.25,186.24,1426.83]
["binance-futures","SOLUSDT",1762041626627,7.69,186.25,186.24,1371.21]
["binance-futures","SOLUSDT",1762041626675,157.02,186.25,186.24,1372.8]
["binance-futures","SOLUSDT",1762041626787,157.11,186.25,186.24,1374.71]
["binance-futures","SOLUSDT",1762041626834,157.11,186.25,186.24,1373.37]
["binance-futures","SOLUSDT",1762041626953,281.59,186.25,186.24,1338.22]
["binance-futures","SOLUSDT",1762041627008,280.97,186.25,186.24,1329.54]
["binance-futures","SOLUSDT",1762041627051,156.49,186.25,186.24,1334.62]
["binance-futures","SOLUSDT",1762041627114,156.49,186.25,186.24,1336.88]
["binance-futures","SOLUSDT",1762041627215,54.8,186.25,186.24,1275.96]
["binance-futures","SOLUSDT",1762041627254,53.9,186.25,186.24,1275.96]
["binance-futures","SOLUSDT",1762041627322,53.07,186.25,186.24,1275.96]
["binance-futures","SOLUSDT",1762041627429,177.59,186.25,186.24,1210.94]
["binance-futures","SOLUSDT",1762041627523,52.28,186.25,186.24,1210.94]
["binance-futures","SOLUSDT",1762041627640,51.27,186.25,186.24,1212.87]
["binance-futures","SOLUSDT",1762041627792,50.85,186.25,186.24,1233.76]
["binance-futures","SOLUSDT",1762041627894,39.64,186.25,186.24,1233.76]
["binance-futures","SOLUSDT",1762041627948,672.81,186.26,186.25,770.72]
["binance-futures","SOLUSDT",1762041628000,673.07,186.26,186.25,770.72]
["binance-futures","SOLUSDT",1762041628052,664.94,186.26,186.25,775.87]
["binance-futures","SOLUSDT",1762041628106,576.36,186.26,186.25,775.91]
["binance-futures","SOLUSDT",1762041628162,443.42,186.26,186.25,883.33]
["binance-futures","SOLUSDT",1762041628214,47.07,186.27,186.26,1327.89]
["binance-futures","SOLUSDT",1762041628266,47.07,186.27,186.26,1328.15]
["binance-futures","SOLUSDT",1762041628315,47.07,186.27,186.26,1333.8]
["binance-futures","SOLUSDT",1762041628413,171.55,186.27,186.26,1222.4]
["binance-futures","SOLUSDT",1762041628465,171.49,186.27,186.26,1232.29]
["binance-futures","SOLUSDT",1762041628568,170.62,186.27,186.26,1253.76]
["binance-futures","SOLUSDT",1762041628627,169.68,186.27,186.26,1253.76]
["binance-futures","SOLUSDT",1762041628709,322.19,186.27,186.26,1253.76]
["binance-futures","SOLUSDT",1762041628806,412.35,186.27,186.26,1146.89]
["binance-futures","SOLUSDT",1762041628914,412.35,186.27,186.26,1149.24]
["binance-futures","SOLUSDT",1762041629041,407.05,186.27,186.26,1149.24]
["binance-futures","SOLUSDT",1762041629161,404.94,186.27,186.26,1149.24]
["binance-futures","SOLUSDT",1762041629211,259.68,186.27,186.26,1163.95]
["binance-futures","SOLUSDT",1762041629263,259.5,186.27,186.26,1163.95]
["binance-futures","SOLUSDT",1762041629313,169.5,186.27,186.26,1180.09]
["binance-futures","SOLUSDT",1762041629366,293.98,186.27,186.26,1174.73]
["binance-futures","SOLUSDT",1762041629408,293.98,186.27,186.26,1153.26]
["binance-futures","SOLUSDT",1762041629523,286.53,186.27,186.26,1153.26]
["binance-futures","SOLUSDT",1762041629576,286.53,186.27,186.26,1150.31]
["binance-futures","SOLUSDT",1762041629898,286.77,186.27,186.26,1150.31]
["binance-futures","SOLUSDT",1762041629940,286.21,186.27,186.26,1171.78]
["binance-futures","SOLUSDT",1762041630000,290.18,186.27,186.26,1171.78]
["binance-futures","SOLUSDT",1762041630167,291.5,186.27,186.26,1171.78]
["binance-futures","SOLUSDT",1762041630197,185.8,186.27,186.26,1168.55]
["binance-futures","SOLUSDT",1762041630256,185.83,186.27,186.26,1163.81]
["binance-futures","SOLUSDT",1762041630439,184.22,186.27,186.26,1142.34]
["binance-futures","SOLUSDT",1762041630626,184.19,186.27,186.26,1132.44]
["binance-futures","SOLUSDT",1762041630681,184.19,186.27,186.26,1165.94]
["binance-futures","SOLUSDT",1762041630814,184.17,186.27,186.26,1165.94]
["binance-futures","SOLUSDT",1762041630852,184.17,186.27,186.26,1144.47]
["binance-futures","SOLUSDT",1762041630935,183.48,186.27,186.26,1165.94]
["binance-futures","SOLUSDT",1762041631051,183.48,186.27,186.26,1158.69]
["binance-futures","SOLUSDT",1762041631101,184.46,186.27,186.26,1158.47]
["binance-futures","SOLUSDT",1762041631136,184.46,186.27,186.26,1158.42]
["binance-futures","SOLUSDT",1762041631206,148.71,186.27,186.26,1158.65]
["binance-futures","SOLUSDT",1762041631478,148.97,186.27,186.26,1158.65]
["binance-futures","SOLUSDT",1762041631533,148.94,186.27,186.26,1137.34]
["binance-futures","SOLUSDT",1762041631590,148.94,186.27,186.26,1146.28]
["binance-futures","SOLUSDT",1762041631632,149.39,186.27,186.26,1146.28]
["binance-futures","SOLUSDT",1762041631698,149.39,186.27,186.26,1167.75]
["binance-futures","SOLUSDT",1762041631726,264.14,186.27,186.26,1167.94]
["binance-futures","SOLUSDT",1762041631914,263.45,186.27,186.26,1167.94]
["binance-futures","SOLUSDT",1762041632050,264.99,186.27,186.26,1167.94]
["binance-futures","SOLUSDT",1762041632220,257.4,186.27,186.26,1177.91]
["binance-futures","SOLUSDT",1762041632266,256.5,186.27,186.26,1177.71]
["binance-futures","SOLUSDT",1762041632307,131.1,186.27,186.26,1177.71]
["binance-futures","SOLUSDT",1762041632443,269.95,186.27,186.26,1171.85]
["binance-futures","SOLUSDT",1762041632491,260.53,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041632549,255.07,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041632671,254.03,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041632787,253.61,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041632879,257.52,186.27,186.26,1179.53]
["binance-futures","SOLUSDT",1762041632953,257.52,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041633059,245.55,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041633117,241.14,186.27,186.26,1173.67]
["binance-futures","SOLUSDT",1762041633166,229.63,186.27,186.26,1164.17]
["binance-futures","SOLUSDT",1762041633221,122.35,186.27,186.26,1154.43]
["binance-futures","SOLUSDT",1762041633271,154.7,186.27,186.26,1148.54]
["binance-futures","SOLUSDT",1762041633321,154.7,186.27,186.26,1147.73]
["binance-futures","SOLUSDT",1762041633419,154.67,186.27,186.26,1147.73]
["binance-futures","SOLUSDT",1762041633445,154.64,186.27,186.26,1147.73]
["binance-futures","SOLUSDT",1762041633567,153.61,186.27,186.26,1147.73]
["binance-futures","SOLUSDT",1762041633601,152.67,186.27,186.26,1147.73]
["binance-futures","SOLUSDT",1762041633675,154.11,186.27,186.26,1147.98]
["binance-futures","SOLUSDT",1762041633740,153.55,186.27,186.26,1147.98]
["binance-futures","SOLUSDT",1762041633791,153.55,186.27,186.26,1046.54]
["binance-futures","SOLUSDT",1762041633901,152.86,186.27,186.26,1046.54]
["binance-futures","SOLUSDT",1762041633955,152.86,186.27,186.26,1049.22]
["binance-futures","SOLUSDT",1762041634001,152.9,186.27,186.26,1049.22]
["binance-futures","SOLUSDT",1762041634163,150.79,186.27,186.26,1071.89]
["binance-futures","SOLUSDT",1762041634215,150.58,186.27,186.26,1071.76]
["binance-futures","SOLUSDT",1762041634268,177.75,186.27,186.26,1006.41]
["binance-futures","SOLUSDT",1762041634404,177.84,186.27,186.26,1006.41]
["binance-futures","SOLUSDT",1762041634462,177.65,186.27,186.26,1027.85]
["binance-futures","SOLUSDT",1762041634546,171.37,186.27,186.26,1025.51]
["binance-futures","SOLUSDT",1762041634596,171.37,186.27,186.26,1028.39]
["binance-futures","SOLUSDT",1762041634751,171.46,186.27,186.26,1028.39]
["binance-futures","SOLUSDT",1762041634820,5.1,186.27,186.26,1078.45]
["binance-futures","SOLUSDT",1762041634872,716.08,186.28,186.27,773.61]
["binance-futures","SOLUSDT",1762041634921,716.02,186.28,186.27,717.78]
["binance-futures","SOLUSDT",1762041634973,716.11,186.28,186.27,717.87]
["binance-futures","SOLUSDT",1762041635029,717.94,186.28,186.27,427.04]
["binance-futures","SOLUSDT",1762041635080,719.07,186.28,186.27,427.04]
["binance-futures","SOLUSDT",1762041635126,720.43,186.28,186.27,531.84]
["binance-futures","SOLUSDT",1762041635180,720.43,186.28,186.27,531.87]
["binance-futures","SOLUSDT",1762041635295,720.4,186.28,186.27,495.11]
["binance-futures","SOLUSDT",1762041635404,720.4,186.28,186.27,496.37]
["binance-futures","SOLUSDT",1762041635449,720.4,186.28,186.27,441.56]
["binance-futures","SOLUSDT",1762041635594,720.2,186.28,186.27,441.56]
["binance-futures","SOLUSDT",1762041635636,720.28,186.28,186.27,441.56]
["binance-futures","SOLUSDT",1762041635720,764.79,186.28,186.27,441.56]
["binance-futures","SOLUSDT",1762041635763,770.06,186.28,186.27,441.56]
["binance-futures","SOLUSDT",1762041635830,968.4,186.28,186.27,121.02]
["binance-futures","SOLUSDT",1762041635881,1495.75,186.27,186.26,31.35]
["binance-futures","SOLUSDT",1762041635934,1503.07,186.27,186.26,14.11]
["binance-futures","SOLUSDT",1762041635982,1503.43,186.27,186.26,14.11]
["binance-futures","SOLUSDT",1762041636037,2008.83,186.26,186.25,5.15]
["binance-futures","SOLUSDT",1762041636089,1264.64,186.25,186.24,22.65]
["binance-futures","SOLUSDT",1762041636133,1507.11,186.25,186.24,23.75]
["binance-futures","SOLUSDT",1762041636193,1507.44,186.25,186.24,31.85]
["binance-futures","SOLUSDT",1762041636243,1922.46,186.25,186.24,21.45]
["binance-futures","SOLUSDT",1762041636297,2001.46,186.25,186.24,21.45]
["binance-futures","SOLUSDT",1762041636401,2005.51,186.25,186.24,21.45]
["binance-futures","SOLUSDT",1762041636451,1924.97,186.25,186.24,21.45]
["binance-futures","SOLUSDT",1762041636604,1928.8,186.25,186.24,21.45]
["binance-futures","SOLUSDT",1762041636647,1928.8,186.25,186.24,21.36]
["binance-futures","SOLUSDT",1762041636706,1928.8,186.25,186.24,21.52]
["binance-futures","SOLUSDT",1762041636821,1921.16,186.25,186.24,21.46]
["binance-futures","SOLUSDT",1762041636872,1308.38,186.24,186.23,23.84]
["binance-futures","SOLUSDT",1762041636923,1434.0,186.24,186.23,13.09]
["binance-futures","SOLUSDT",1762041636971,1432.78,186.24,186.23,13.05]
["binance-futures","SOLUSDT",1762041637015,1492.93,186.24,186.23,13.14]
["binance-futures","SOLUSDT",1762041637078,1492.93,186.24,186.23,13.23]
["binance-futures","SOLUSDT",1762041637130,1469.59,186.24,186.23,13.23]
["binance-futures","SOLUSDT",1762041637201,1472.18,186.24,186.23,13.27]
["binance-futures","SOLUSDT",1762041637263,1471.22,186.24,186.23,13.27]
["binance-futures","SOLUSDT",1762041637317,1493.6,186.24,186.23,13.27]
["binance-futures","SOLUSDT",1762041637371,1549.62,186.24,186.23,13.27]
["binance-futures","SOLUSDT",1762041637525,1806.03,186.24,186.23,13.44]
["binance-futures","SOLUSDT",1762041637575,1809.43,186.24,186.23,13.44]
["binance-futures","SOLUSDT",1762041637627,1808.39,186.24,186.23,13.04]
["binance-futures","SOLUSDT",1762041637674,1811.61,186.24,186.23,13.51]
["binance-futures","SOLUSDT",1762041637740,1811.61,186.24,186.23,13.41]
["binance-futures","SOLUSDT",1762041637790,1787.98,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041637830,1810.68,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041637897,1542.22,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041638030,1526.12,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041638108,1526.3,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041638152,1521.88,186.24,186.23,13.45]
["binance-futures","SOLUSDT",1762041638281,2121.95,186.23,186.22,57.46]
["binance-futures","SOLUSDT",1762041638332,2159.86,186.23,186.22,47.66]
["binance-futures","SOLUSDT",1762041638381,2157.85,186.23,186.22,47.66]
["binance-futures","SOLUSDT",1762041638434,2157.89,186.23,186.22,47.66]
["binance-futures","SOLUSDT",1762041638486,2165.85,186.23,186.22,47.66]
["binance-futures","SOLUSDT",1762041638530,2166.34,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041638593,2128.94,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041638694,2128.57,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041638747,2129.65,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041638787,2128.96,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041639013,2135.77,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041639167,2133.66,186.23,186.22,47.85]
["binance-futures","SOLUSDT",1762041639223,2133.33,186.23,186.22,47.88]
["binance-futures","SOLUSDT",1762041639257,2133.33,186.23,186.22,47.42]
["binance-futures","SOLUSDT",1762041639380,2133.34,186.23,186.22,47.45]
["binance-futures","SOLUSDT",1762041639432,2133.31,186.23,186.22,47.42]
["binance-futures","SOLUSDT",1762041639481,2132.14,186.23,186.22,24.73]
["binance-futures","SOLUSDT",1762041639535,2102.6,186.23,186.22,24.73]
["binance-futures","SOLUSDT",1762041639589,2104.22,186.23,186.22,24.73]
["binance-futures","SOLUSDT",1762041639642,2127.49,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041639694,2126.8,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041639999,2130.77,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041640041,2131.02,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041640104,2133.95,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041640211,2135.72,186.23,186.22,24.79]
["binance-futures","SOLUSDT",1762041640417,185.02,186.19,186.18,313.14]
["binance-futures","SOLUSDT",1762041640471,729.6,186.19,186.18,542.19]
["binance-futures","SOLUSDT",1762041640523,816.75,186.19,186.18,452.19]
["binance-futures","SOLUSDT",1762041640573,813.91,186.19,186.18,452.28]
["binance-futures","SOLUSDT",1762041640623,813.78,186.19,186.18,398.57]
["binance-futures","SOLUSDT",1762041640677,813.09,186.19,186.18,429.33]
["binance-futures","SOLUSDT",1762041640730,830.59,186.19,186.18,407.85]
["binance-futures","SOLUSDT",1762041640778,830.59,186.19,186.18,350.28]
["binance-futures","SOLUSDT",1762041640931,830.62,186.19,186.18,331.02]
["binance-futures","SOLUSDT",1762041640993,830.75,186.19,186.18,330.99]
["binance-futures","SOLUSDT",1762041641091,830.75,186.19,186.18,422.06]
["binance-futures","SOLUSDT",1762041641143,830.01,186.19,186.18,429.06]
["binance-futures","SOLUSDT",1762041641203,830.73,186.19,186.18,429.06]
["binance-futures","SOLUSDT",1762041641308,830.67,186.19,186.18,375.43]
["binance-futures","SOLUSDT",1762041641419,830.67,186.19,186.18,380.79]
["binance-futures","SOLUSDT",1762041641472,830.89,186.19,186.18,380.79]
["binance-futures","SOLUSDT",1762041641520,833.82,186.19,186.18,290.79]
["binance-futures","SOLUSDT",1762041641572,837.84,186.19,186.18,290.79]
["binance-futures","SOLUSDT",1762041641627,837.36,186.19,186.18,243.2]
["binance-futures","SOLUSDT",1762041641677,838.97,186.19,186.18,243.2]
["binance-futures","SOLUSDT",1762041641780,930.33,186.19,186.18,207.08]
["binance-futures","SOLUSDT",1762041641887,994.68,186.19,186.18,185.6]
["binance-futures","SOLUSDT",1762041641942,1609.98,186.19,186.18,8.34]
["binance-futures","SOLUSDT",1762041641993,1414.11,186.18,186.17,70.72]
["binance-futures","SOLUSDT",1762041642039,248.18,186.14,186.13,880.58]
["binance-futures","SOLUSDT",1762041642095,960.61,186.14,186.13,890.41]
["binance-futures","SOLUSDT",1762041642146,960.81,186.14,186.13,560.76]
["binance-futures","SOLUSDT",1762041642197,977.94,186.14,186.13,379.39]
["binance-futures","SOLUSDT",1762041642248,977.13,186.14,186.13,352.05]
["binance-futures","SOLUSDT",1762041642299,976.3,186.14,186.13,352.05]
["binance-futures","SOLUSDT",1762041642351,992.41,186.14,186.13,373.54]
["binance-futures","SOLUSDT",1762041642453,992.48,186.14,186.13,373.54]
["binance-futures","SOLUSDT",1762041642506,992.06,186.14,186.13,352.24]
["binance-futures","SOLUSDT",1762041642561,990.95,186.14,186.13,352.6]
["binance-futures","SOLUSDT",1762041642663,990.03,186.14,186.13,353.67]
["binance-futures","SOLUSDT",1762041642822,989.61,186.14,186.13,353.4]
["binance-futures","SOLUSDT",1762041642873,974.69,186.14,186.13,353.4]
["binance-futures","SOLUSDT",1762041642926,973.88,186.14,186.13,353.4]
["binance-futures","SOLUSDT",1762041642979,120.64,186.14,186.13,972.4]
["binance-futures","SOLUSDT",1762041643030,55.05,186.15,186.14,417.03]
["binance-futures","SOLUSDT",1762041643081,38.33,186.15,186.14,1537.91]
["binance-futures","SOLUSDT",1762041643128,33.91,186.15,186.14,1505.35]
["binance-futures","SOLUSDT",1762041643185,161.36,186.15,186.14,1495.56]
["binance-futures","SOLUSDT",1762041643232,164.97,186.15,186.14,1268.57]
["binance-futures","SOLUSDT",1762041643283,163.13,186.15,186.14,1266.95]
["binance-futures","SOLUSDT",1762041643339,38.9,186.15,186.14,1288.44]
["binance-futures","SOLUSDT",1762041643387,42.87,186.15,186.14,1345.67]
["binance-futures","SOLUSDT",1762041643432,42.81,186.15,186.14,1353.36]
["binance-futures","SOLUSDT",1762041643497,42.11,186.15,186.14,1353.36]
["binance-futures","SOLUSDT",1762041643540,43.87,186.15,186.14,1616.74]
["binance-futures","SOLUSDT",1762041643601,41.9,186.15,186.14,1616.76]
["binance-futures","SOLUSDT",1762041643660,41.9,186.15,186.14,1628.93]
["binance-futures","SOLUSDT",1762041643708,83.08,186.15,186.14,1620.11]
["binance-futures","SOLUSDT",1762041643825,83.08,186.15,186.14,1591.73]
["binance-futures","SOLUSDT",1762041643872,83.08,186.15,186.14,1610.17]
["binance-futures","SOLUSDT",1762041644022,78.47,186.15,186.14,1616.07]
["binance-futures","SOLUSDT",1762041644076,79.28,186.15,186.14,1525.82]
["binance-futures","SOLUSDT",1762041644183,76.55,186.15,186.14,1523.09]
["binance-futures","SOLUSDT",1762041644234,76.34,186.15,186.14,1528.96]
["binance-futures","SOLUSDT",1762041644378,76.33,186.15,186.14,1528.96]
["binance-futures","SOLUSDT",1762041644451,75.62,186.15,186.14,1528.96]
["binance-futures","SOLUSDT",1762041644502,74.45,186.15,186.14,1535.04]
["binance-futures","SOLUSDT",1762041644561,68.17,186.15,186.14,1535.04]
["binance-futures","SOLUSDT",1762041644755,68.17,186.15,186.14,1531.15]
["binance-futures","SOLUSDT",1762041644823,68.17,186.15,186.14,1557.73]
["binance-futures","SOLUSDT",1762041644840,68.17,186.15,186.14,1557.6]
["binance-futures","SOLUSDT",1762041644927,68.2,186.15,186.14,1557.41]
["binance-futures","SOLUSDT",1762041644965,68.17,186.15,186.14,1556.38]
["binance-futures","SOLUSDT",1762041645086,68.17,186.15,186.14,1493.93]
["binance-futures","SOLUSDT",1762041645296,67.66,186.15,186.14,1499.8]
["binance-futures","SOLUSDT",1762041645466,63.11,186.15,186.14,1480.44]
["binance-futures","SOLUSDT",1762041645548,63.11,186.15,186.14,1478.83]
["binance-futures","SOLUSDT",1762041645602,63.11,186.15,186.14,1477.47]
["binance-futures","SOLUSDT",1762041645712,65.1,186.15,186.14,1397.47]
["binance-futures","SOLUSDT",1762041645761,64.03,186.15,186.14,1397.47]
["binance-futures","SOLUSDT",1762041645873,64.03,186.15,186.14,1143.04]
["binance-futures","SOLUSDT",1762041645923,193.96,186.15,186.14,1118.62]
["binance-futures","SOLUSDT",1762041645977,378.26,186.15,186.14,925.95]
["binance-futures","SOLUSDT",1762041646027,477.3,186.15,186.14,699.98]
["binance-futures","SOLUSDT",1762041646071,477.3,186.15,186.14,691.29]
["binance-futures","SOLUSDT",1762041646132,477.3,186.15,186.14,690.7]
["binance-futures","SOLUSDT",1762041646181,565.94,186.15,186.14,658.47]
["binance-futures","SOLUSDT",1762041646230,565.94,186.15,186.14,679.96]
["binance-futures","SOLUSDT",1762041646317,565.94,186.15,186.14,678.89]
["binance-futures","SOLUSDT",1762041646420,477.3,186.15,186.14,659.95]
["binance-futures","SOLUSDT",1762041646478,378.35,186.15,186.14,637.84]
["binance-futures","SOLUSDT",1762041646597,383.01,186.15,186.14,636.43]
["binance-futures","SOLUSDT",1762041646803,383.01,186.15,186.14,644.23]
["binance-futures","SOLUSDT",1762041646872,383.09,186.15,186.14,644.23]
["binance-futures","SOLUSDT",1762041647017,571.09,186.15,186.14,644.23]
["binance-futures","SOLUSDT",1762041647072,383.09,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647174,362.53,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647234,362.42,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647297,360.53,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647343,360.69,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647401,360.82,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647501,360.4,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647560,368.99,186.15,186.14,640.47]
["binance-futures","SOLUSDT",1762041647632,388.56,186.15,186.14,638.47]
["binance-futures","SOLUSDT",1762041647680,304.13,186.15,186.14,638.47]
["binance-futures","SOLUSDT",1762041647728,206.56,186.15,186.14,638.47]
["binance-futures","SOLUSDT",1762041647785,202.9,186.15,186.14,658.59]
["binance-futures","SOLUSDT",1762041647841,197.45,186.15,186.14,659.5]
["binance-futures","SOLUSDT",1762041647879,186.28,186.15,186.14,654.99]
["binance-futures","SOLUSDT",1762041647924,186.28,186.15,186.14,649.12]
["binance-futures","SOLUSDT",1762041648050,166.79,186.15,186.14,662.56]
["binance-futures","SOLUSDT",1762041648160,162.46,186.15,186.14,662.4]
["binance-futures","SOLUSDT",1762041648211,156.56,186.15,186.14,662.4]
["binance-futures","SOLUSDT",1762041648351,156.56,186.15,186.14,640.91]
["binance-futures","SOLUSDT",1762041648460,157.38,186.15,186.14,640.91]
["binance-futures","SOLUSDT",1762041648528,157.3,186.15,186.14,640.91]
["binance-futures","SOLUSDT",1762041648567,156.27,186.15,186.14,640.91]
["binance-futures","SOLUSDT",1762041648636,155.33,186.15,186.14,662.4]
["binance-futures","SOLUSDT",1762041648689,146.01,186.15,186.14,662.4]
["binance-futures","SOLUSDT",1762041648736,154.45,186.15,186.14,662.43]
["binance-futures","SOLUSDT",1762041648996,214.6,186.15,186.14,663.5]
["binance-futures","SOLUSDT",1762041649034,311.33,186.15,186.14,663.36]
["binance-futures","SOLUSDT",1762041649157,309.22,186.15,186.14,663.36]
["binance-futures","SOLUSDT",1762041649258,309.01,186.15,186.14,663.97]
["binance-futures","SOLUSDT",1762041649435,309.01,186.15,186.14,663.06]
["binance-futures","SOLUSDT",1762041649486,307.84,186.15,186.14,663.06]
["binance-futures","SOLUSDT",1762041649520,301.56,186.15,186.14,663.06]
["binance-futures","SOLUSDT",1762041649693,295.94,186.15,186.14,663.97]
["binance-futures","SOLUSDT",1762041649831,296.03,186.15,186.14,642.48]
["binance-futures","SOLUSDT",1762041650016,296.03,186.15,186.14,663.97]
["binance-futures","SOLUSDT",1762041650077,328.89,186.15,186.14,663.97]
["binance-futures","SOLUSDT",1762041650234,293.57,186.15,186.14,663.97]
["binance-futures","SOLUSDT",1762041650303,38.0,186.15,186.14,695.44]
["binance-futures","SOLUSDT",1762041650359,38.0,186.15,186.14,696.73]
["binance-futures","SOLUSDT",1762041650405,38.0,186.15,186.14,721.42]
["binance-futures","SOLUSDT",1762041650527,38.0,186.15,186.14,715.55]
["binance-futures","SOLUSDT",1762041650568,38.0,186.15,186.14,709.43]
["binance-futures","SOLUSDT",1762041650643,38.0,186.15,186.14,709.44]
["binance-futures","SOLUSDT",1762041650812,162.55,186.15,186.14,709.44]
["binance-futures","SOLUSDT",1762041650872,162.55,186.15,186.14,689.27]
["binance-futures","SOLUSDT",1762041650944,36.07,186.15,186.14,710.76]
["binance-futures","SOLUSDT",1762041650991,22.67,186.15,186.14,697.32]
["binance-futures","SOLUSDT",1762041651051,22.67,186.15,186.14,707.3]
["binance-futures","SOLUSDT",1762041651107,22.67,186.15,186.14,994.21]
["binance-futures","SOLUSDT",1762041651113,22.67,186.15,186.14,1000.29]
["binance-futures","SOLUSDT",1762041651212,24.32,186.15,186.14,998.81]
["binance-futures","SOLUSDT",1762041651230,24.32,186.15,186.14,1024.96]
["binance-futures","SOLUSDT",1762041651370,19.78,186.15,186.14,1024.99]
["binance-futures","SOLUSDT",1762041651420,467.71,186.16,186.15,1062.1]
["binance-futures","SOLUSDT",1762041651472,467.71,186.16,186.15,931.18]
["binance-futures","SOLUSDT",1762041651524,467.8,186.16,186.15,952.76]
["binance-futures","SOLUSDT",1762041651678,470.94,186.16,186.15,952.8]
["binance-futures","SOLUSDT",1762041651740,654.28,186.16,186.15,600.2]
["binance-futures","SOLUSDT",1762041651797,654.28,186.16,186.15,612.38]
["binance-futures","SOLUSDT",1762041651842,638.31,186.16,186.15,580.15]
["binance-futures","SOLUSDT",1762041651900,638.28,186.16,186.15,568.07]
["binance-futures","SOLUSDT",1762041651945,638.28,186.16,186.15,568.04]
["binance-futures","SOLUSDT",1762041652006,638.28,186.16,186.15,568.86]
["binance-futures","SOLUSDT",1762041652048,640.22,186.16,186.15,568.86]
["binance-futures","SOLUSDT",1762041652107,640.22,186.16,186.15,548.26]
["binance-futures","SOLUSDT",1762041652213,639.74,186.16,186.15,556.6]
["binance-futures","SOLUSDT",1762041652276,638.84,186.16,186.15,556.6]
["binance-futures","SOLUSDT",1762041652327,638.04,186.16,186.15,556.6]
["binance-futures","SOLUSDT",1762041652401,638.04,186.16,186.15,555.55]
["binance-futures","SOLUSDT",1762041652514,637.21,186.16,186.15,557.95]
["binance-futures","SOLUSDT",1762041652643,636.21,186.16,186.15,557.95]
["binance-futures","SOLUSDT",1762041652803,635.79,186.16,186.15,557.97]
["binance-futures","SOLUSDT",1762041652859,624.65,186.16,186.15,559.91]
["binance-futures","SOLUSDT",1762041652911,536.01,186.16,186.15,554.54]
["binance-futures","SOLUSDT",1762041652964,544.98,186.16,186.15,554.51]
["binance-futures","SOLUSDT",1762041653013,621.51,186.16,186.15,555.58]
["binance-futures","SOLUSDT",1762041653060,528.81,186.16,186.15,555.58]
["binance-futures","SOLUSDT",1762041653116,524.39,186.16,186.15,561.45]
["binance-futures","SOLUSDT",1762041653152,524.39,186.16,186.15,561.49]
["binance-futures","SOLUSDT",1762041653218,613.02,186.16,186.15,555.62]
["binance-futures","SOLUSDT",1762041653270,611.18,186.16,186.15,555.62]
["binance-futures","SOLUSDT",1762041653447,602.12,186.16,186.15,555.62]
["binance-futures","SOLUSDT",1762041653562,601.09,186.16,186.15,555.62]
["binance-futures","SOLUSDT",1762041653622,600.19,186.16,186.15,555.62]
["binance-futures","SOLUSDT",1762041653672,599.82,186.16,186.15,553.2]
["binance-futures","SOLUSDT",1762041653741,599.42,186.16,186.15,553.2]
["binance-futures","SOLUSDT",1762041653783,600.53,186.16,186.15,553.2]
["binance-futures","SOLUSDT",1762041653935,600.53,186.16,186.15,554.0]
["binance-futures","SOLUSDT",1762041653986,600.53,186.16,186.15,555.07]
["binance-futures","SOLUSDT",1762041654025,600.53,186.16,186.15,559.92]
["binance-futures","SOLUSDT",1762041654118,600.53,186.16,186.15,565.79]
["binance-futures","SOLUSDT",1762041654156,598.42,186.16,186.15,565.79]
["binance-futures","SOLUSDT",1762041654279,605.18,186.16,186.15,207.33]
["binance-futures","SOLUSDT",1762041654379,598.21,186.16,186.15,153.11]
["binance-futures","SOLUSDT",1762041654434,598.21,186.16,186.15,174.02]
["binance-futures","SOLUSDT",1762041654484,597.04,186.16,186.15,152.53]
["binance-futures","SOLUSDT",1762041654542,590.76,186.16,186.15,152.53]
["binance-futures","SOLUSDT",1762041654642,590.76,186.16,186.15,152.52]
["binance-futures","SOLUSDT",1762041654766,590.76,186.16,186.15,152.67]
["binance-futures","SOLUSDT",1762041654903,649.69,186.16,186.15,154.5]
["binance-futures","SOLUSDT",1762041655008,651.91,186.16,186.15,162.4]
["binance-futures","SOLUSDT",1762041655037,652.07,186.16,186.15,162.4]
["binance-futures","SOLUSDT",1762041655255,652.07,186.16,186.15,162.8]
["binance-futures","SOLUSDT",1762041655335,652.1,186.16,186.15,162.83]
["binance-futures","SOLUSDT",1762041655440,652.1,186.16,186.15,181.11]
["binance-futures","SOLUSDT",1762041655551,652.1,186.16,186.15,183.58]
["binance-futures","SOLUSDT",1762041655639,652.08,186.16,186.15,183.58]
["binance-futures","SOLUSDT",1762041655959,652.24,186.16,186.15,183.58]
["binance-futures","SOLUSDT",1762041656061,652.24,186.16,186.15,173.58]
["binance-futures","SOLUSDT",1762041656227,653.37,186.16,186.15,162.29]
["binance-futures","SOLUSDT",1762041656281,653.37,186.16,186.15,173.42]
["binance-futures","SOLUSDT",1762041656429,653.4,186.16,186.15,173.42]
["binance-futures","SOLUSDT",1762041656501,653.4,186.16,186.15,173.43]
["binance-futures","SOLUSDT",1762041656807,653.4,186.16,186.15,173.31]
["binance-futures","SOLUSDT",1762041656850,653.4,186.16,186.15,176.49]
["binance-futures","SOLUSDT",1762041656953,653.4,186.16,186.15,171.64]
["binance-futures","SOLUSDT",1762041657035,656.77,186.16,186.15,171.64]
["binance-futures","SOLUSDT",1762041657089,670.97,186.16,186.15,68.68]
["binance-futures","SOLUSDT",1762041657139,972.22,186.16,186.15,68.68]
["binance-futures","SOLUSDT",1762041657188,945.32,186.16,186.15,68.68]
["binance-futures","SOLUSDT",1762041657249,944.42,186.16,186.15,68.68]
["binance-futures","SOLUSDT",1762041657298,928.33,186.16,186.15,86.52]
["binance-futures","SOLUSDT",1762041657485,927.91,186.16,186.15,86.71]
["binance-futures","SOLUSDT",1762041657560,927.5,186.16,186.15,86.71]
["binance-futures","SOLUSDT",1762041657674,926.46,186.16,186.15,86.71]
["binance-futures","SOLUSDT",1762041657707,926.46,186.16,186.15,86.74]
["binance-futures","SOLUSDT",1762041657790,24.89,186.16,186.15,333.87]
["binance-futures","SOLUSDT",1762041657836,101.22,186.18,186.17,642.02]
["binance-futures","SOLUSDT",1762041657886,31.81,186.18,186.17,1922.78]
["binance-futures","SOLUSDT",1762041657937,86.0,186.2,186.19,56.78]
["binance-futures","SOLUSDT",1762041657991,86.82,186.2,186.19,110.29]
["binance-futures","SOLUSDT",1762041658045,388.36,186.2,186.19,1118.92]
["binance-futures","SOLUSDT",1762041658096,531.77,186.2,186.19,658.05]
["binance-futures","SOLUSDT",1762041658146,432.0,186.2,186.19,586.09]
["binance-futures","SOLUSDT",1762041658198,448.14,186.2,186.19,490.74]
["binance-futures","SOLUSDT",1762041658248,428.23,186.2,186.19,530.72]
["binance-futures","SOLUSDT",1762041658291,338.23,186.2,186.19,541.85]
["binance-futures","SOLUSDT",1762041658348,338.23,186.2,186.19,481.0]
["binance-futures","SOLUSDT",1762041658401,338.23,186.2,186.19,493.16]
["binance-futures","SOLUSDT",1762041658458,338.23,186.2,186.19,511.53]
["binance-futures","SOLUSDT",1762041658494,338.23,186.2,186.19,550.87]
["binance-futures","SOLUSDT",1762041658561,337.2,186.2,186.19,550.87]
["binance-futures","SOLUSDT",1762041658601,336.26,186.2,186.19,550.87]
["binance-futures","SOLUSDT",1762041658661,336.26,186.2,186.19,560.93]
["binance-futures","SOLUSDT",1762041658711,335.33,186.2,186.19,560.93]
["binance-futures","SOLUSDT",1762041658925,335.33,186.2,186.19,688.74]
["binance-futures","SOLUSDT",1762041659181,333.18,186.2,186.19,688.74]
["binance-futures","SOLUSDT",1762041659248,333.18,186.2,186.19,677.61]
["binance-futures","SOLUSDT",1762041659300,332.97,186.2,186.19,688.86]
["binance-futures","SOLUSDT",1762041659457,331.8,186.2,186.19,688.87]
["binance-futures","SOLUSDT",1762041659504,325.61,186.2,186.19,688.9]
["binance-futures","SOLUSDT",1762041659561,329.39,186.2,186.19,688.9]
["binance-futures","SOLUSDT",1762041659769,329.39,186.2,186.19,686.27]
["binance-futures","SOLUSDT",1762041659820,329.39,186.2,186.19,691.11]
["binance-futures","SOLUSDT",1762041659926,329.39,186.2,186.19,686.11]
["binance-futures","SOLUSDT",1762041660031,329.39,186.2,186.19,685.58]
["binance-futures","SOLUSDT",1762041660069,329.81,186.2,186.19,613.2]
["binance-futures","SOLUSDT",1762041660129,329.81,186.2,186.19,634.68]
["binance-futures","SOLUSDT",1762041660170,329.81,186.2,186.19,506.87]
["binance-futures","SOLUSDT",1762041660236,329.81,186.2,186.19,475.87]
["binance-futures","SOLUSDT",1762041660284,329.81,186.2,186.19,475.21]
["binance-futures","SOLUSDT",1762041660400,418.38,186.2,186.19,441.22]
["binance-futures","SOLUSDT",1762041660447,418.38,186.2,186.19,451.96]
["binance-futures","SOLUSDT",1762041660557,418.36,186.2,186.19,466.56]
["binance-futures","SOLUSDT",1762041660613,329.75,186.2,186.19,484.75]
["binance-futures","SOLUSDT",1762041660657,329.75,186.2,186.19,484.91]
["binance-futures","SOLUSDT",1762041660715,329.57,186.2,186.19,486.14]
["binance-futures","SOLUSDT",1762041660771,329.53,186.2,186.19,486.14]
["binance-futures","SOLUSDT",1762041660815,329.53,186.2,186.19,484.82]
["binance-futures","SOLUSDT",1762041660875,329.27,186.2,186.19,484.98]
["binance-futures","SOLUSDT",1762041660915,329.25,186.2,186.19,484.98]
["binance-futures","SOLUSDT",1762041660978,329.25,186.2,186.19,485.16]
["binance-futures","SOLUSDT",1762041661110,330.51,186.2,186.19,483.06]
["binance-futures","SOLUSDT",1762041661162,419.05,186.2,186.19,450.33]
["binance-futures","SOLUSDT",1762041661218,419.05,186.2,186.19,441.57]
["binance-futures","SOLUSDT",1762041661270,419.05,186.2,186.19,452.97]
["binance-futures","SOLUSDT",1762041661291,419.05,186.2,186.19,458.93]
["binance-futures","SOLUSDT",1762041661370,330.44,186.2,186.19,483.3]
["binance-futures","SOLUSDT",1762041661479,439.66,186.2,186.19,398.77]
["binance-futures","SOLUSDT",1762041661522,487.47,186.2,186.19,402.22]
["binance-futures","SOLUSDT",1762041661559,487.47,186.2,186.19,402.25]
["binance-futures","SOLUSDT",1762041661633,487.47,186.2,186.19,488.3]
["binance-futures","SOLUSDT",1762041661694,488.72,186.2,186.19,495.99]
["binance-futures","SOLUSDT",1762041661745,488.72,186.2,186.19,498.58]
["binance-futures","SOLUSDT",1762041661800,445.22,186.2,186.19,492.43]
["binance-futures","SOLUSDT",1762041661850,447.66,186.2,186.19,492.38]
["binance-futures","SOLUSDT",1762041661900,447.66,186.2,186.19,497.5]
["binance-futures","SOLUSDT",1762041661955,447.66,186.2,186.19,494.69]
["binance-futures","SOLUSDT",1762041662010,447.99,186.2,186.19,495.76]
["binance-futures","SOLUSDT",1762041662114,333.17,186.2,186.19,495.76]
["binance-futures","SOLUSDT",1762041662117,338.81,186.2,186.19,495.76]
["binance-futures","SOLUSDT",1762041662210,341.85,186.2,186.19,495.76]
["binance-futures","SOLUSDT",1762041662251,341.8,186.2,186.19,497.81]
["binance-futures","SOLUSDT",1762041662325,340.22,186.2,186.19,505.14]
["binance-futures","SOLUSDT",1762041662376,281.75,186.2,186.19,995.02]
["binance-futures","SOLUSDT",1762041662429,40.51,186.21,186.2,1892.61]
["binance-futures","SOLUSDT",1762041662480,124.46,186.22,186.21,1510.96]
["binance-futures","SOLUSDT",1762041662531,115.12,186.22,186.21,1517.96]
["binance-futures","SOLUSDT",1762041662582,109.51,186.22,186.21,1535.66]
["binance-futures","SOLUSDT",1762041662633,108.47,186.22,186.21,1536.18]
["binance-futures","SOLUSDT",1762041662685,108.47,186.22,186.21,1547.46]
["binance-futures","SOLUSDT",1762041662737,97.97,186.22,186.21,1546.27]
["binance-futures","SOLUSDT",1762041662789,97.55,186.22,186.21,1566.79]
["binance-futures","SOLUSDT",1762041662841,97.55,186.22,186.21,1596.23]
["binance-futures","SOLUSDT",1762041662876,86.33,186.22,186.21,1618.37]
["binance-futures","SOLUSDT",1762041662945,86.33,186.22,186.21,1635.6]
["binance-futures","SOLUSDT",1762041662998,85.07,186.22,186.21,1635.6]
["binance-futures","SOLUSDT",1762041663217,85.07,186.22,186.21,1614.12]
["binance-futures","SOLUSDT",1762041663268,80.61,186.22,186.21,1608.62]
["binance-futures","SOLUSDT",1762041663321,66.67,186.22,186.21,1606.27]
["binance-futures","SOLUSDT",1762041663371,66.67,186.22,186.21,1608.95]
["binance-futures","SOLUSDT",1762041663420,66.67,186.22,186.21,1543.7]
["binance-futures","SOLUSDT",1762041663471,66.67,186.22,186.21,1537.57]
["binance-futures","SOLUSDT",1762041663525,66.67,186.22,186.21,1529.53]
["binance-futures","SOLUSDT",1762041663578,65.55,186.22,186.21,1515.37]
["binance-futures","SOLUSDT",1762041663632,65.49,186.22,186.21,1518.1]
["binance-futures","SOLUSDT",1762041663674,64.55,186.22,186.21,1518.1]
["binance-futures","SOLUSDT",1762041663733,14.28,186.22,186.21,1547.63]
["binance-futures","SOLUSDT",1762041663786,63.62,186.22,186.21,1547.63]
["binance-futures","SOLUSDT",1762041663812,63.62,186.22,186.21,1548.15]
["binance-futures","SOLUSDT",1762041663891,63.62,186.22,186.21,1562.97]
["binance-futures","SOLUSDT",1762041664015,63.6,186.22,186.21,1564.82]
["binance-futures","SOLUSDT",1762041664131,63.6,186.22,186.21,1564.83]
["binance-futures","SOLUSDT",1762041664213,7.27,186.22,186.21,1564.83]
["binance-futures","SOLUSDT",1762041664264,387.85,186.23,186.22,1136.69]
["binance-futures","SOLUSDT",1762041664316,387.52,186.23,186.22,1129.4]
["binance-futures","SOLUSDT",1762041664370,387.52,186.23,186.22,1147.2]
["binance-futures","SOLUSDT",1762041664418,387.52,186.23,186.22,1157.94]
["binance-futures","SOLUSDT",1762041664477,387.52,186.23,186.22,1222.13]
["binance-futures","SOLUSDT",1762041664529,386.35,186.23,186.22,1232.78]
["binance-futures","SOLUSDT",1762041664577,380.07,186.23,186.22,1232.58]
["binance-futures","SOLUSDT",1762041664619,380.07,186.23,186.22,1227.01]
["binance-futures","SOLUSDT",1762041664686,380.07,186.23,186.22,1267.21]
["binance-futures","SOLUSDT",1762041664730,288.61,186.23,186.22,1267.24]
["binance-futures","SOLUSDT",1762041664827,288.88,186.23,186.22,1266.95]
["binance-futures","SOLUSDT",1762041665070,288.88,186.23,186.22,1269.64]
["binance-futures","SOLUSDT",1762041665129,293.35,186.23,186.22,1269.64]
["binance-futures","SOLUSDT",1762041665165,296.07,186.23,186.22,1294.64]
["binance-futures","SOLUSDT",1762041665204,297.2,186.23,186.22,1294.64]
["binance-futures","SOLUSDT",1762041665288,297.2,186.23,186.22,1294.47]
["binance-futures","SOLUSDT",1762041665340,297.2,186.23,186.22,1302.12]
["binance-futures","SOLUSDT",1762041665519,297.2,186.23,186.22,1289.09]
["binance-futures","SOLUSDT",1762041665622,297.2,186.23,186.22,1289.24]
["binance-futures","SOLUSDT",1762041665747,297.2,186.23,186.22,1295.25]
["binance-futures","SOLUSDT",1762041665798,297.15,186.23,186.22,1295.25]
["binance-futures","SOLUSDT",1762041665930,297.15,186.23,186.22,1301.51]
["binance-futures","SOLUSDT",1762041665987,297.15,186.23,186.22,1301.55]
["binance-futures","SOLUSDT",1762041666025,300.19,186.23,186.22,1298.65]
["binance-futures","SOLUSDT",1762041666084,302.96,186.23,186.22,1298.93]
["binance-futures","SOLUSDT",1762041666146,302.53,186.23,186.22,1178.29]
["binance-futures","SOLUSDT",1762041666196,360.26,186.23,186.22,1178.29]
["binance-futures","SOLUSDT",1762041666249,360.26,186.23,186.22,1058.02]
["binance-futures","SOLUSDT",1762041666300,825.8,186.23,186.22,303.49]
["binance-futures","SOLUSDT",1762041666351,825.89,186.23,186.22,289.3]
["binance-futures","SOLUSDT",1762041666403,825.92,186.23,186.22,287.93]
["binance-futures","SOLUSDT",1762041666507,825.92,186.23,186.22,288.08]
["binance-futures","SOLUSDT",1762041666791,1015.92,186.23,186.22,297.08]
["binance-futures","SOLUSDT",1762041666842,1015.96,186.23,186.22,297.08]
["binance-futures","SOLUSDT",1762041666999,825.96,186.23,186.22,297.03]
["binance-futures","SOLUSDT",1762041667111,808.52,186.23,186.22,297.03]
["binance-futures","SOLUSDT",1762041667217,807.84,186.23,186.22,297.03]
["binance-futures","SOLUSDT",1762041667269,806.93,186.23,186.22,297.03]
["binance-futures","SOLUSDT",1762041667320,806.1,186.23,186.22,305.58]
["binance-futures","SOLUSDT",1762041667389,806.36,186.23,186.22,317.19]
["binance-futures","SOLUSDT",1762041667443,806.56,186.23,186.22,308.19]
["binance-futures","SOLUSDT",1762041667491,806.14,186.23,186.22,308.19]
["binance-futures","SOLUSDT",1762041667531,805.73,186.23,186.22,311.9]
["binance-futures","SOLUSDT",1762041667612,1237.41,186.22,186.21,145.62]
["binance-futures","SOLUSDT",1762041667655,1332.47,186.22,186.21,127.32]
["binance-futures","SOLUSDT",1762041667713,1181.27,186.22,186.21,294.4]
["binance-futures","SOLUSDT",1762041667767,1147.33,186.22,186.21,294.64]
["binance-futures","SOLUSDT",1762041667817,891.09,186.22,186.21,303.77]
["binance-futures","SOLUSDT",1762041667873,662.66,186.22,186.21,416.94]
["binance-futures","SOLUSDT",1762041667924,660.8,186.22,186.21,417.2]
["binance-futures","SOLUSDT",1762041668025,648.7,186.22,186.21,417.2]
["binance-futures","SOLUSDT",1762041668075,651.57,186.22,186.21,486.28]
["binance-futures","SOLUSDT",1762041668127,647.15,186.22,186.21,488.08]
["binance-futures","SOLUSDT",1762041668180,610.24,186.22,186.21,476.65]
["binance-futures","SOLUSDT",1762041668287,568.07,186.22,186.21,476.65]
["binance-futures","SOLUSDT",1762041668396,430.02,186.22,186.21,476.65]
["binance-futures","SOLUSDT",1762041668446,518.56,186.22,186.21,478.46]
["binance-futures","SOLUSDT",1762041668494,519.69,186.22,186.21,478.71]
["binance-futures","SOLUSDT",1762041668547,523.33,186.22,186.21,478.71]
["binance-futures","SOLUSDT",1762041668597,521.36,186.22,186.21,478.71]
["binance-futures","SOLUSDT",1762041668677,520.99,186.22,186.21,478.71]
["binance-futures","SOLUSDT",1762041668729,520.43,186.22,186.21,482.12]
["binance-futures","SOLUSDT",1762041668796,520.43,186.22,186.21,483.14]
["binance-futures","SOLUSDT",1762041668998,520.43,186.22,186.21,477.13]
["binance-futures","SOLUSDT",1762041669058,314.14,186.22,186.21,512.31]
["binance-futures","SOLUSDT",1762041669111,53.52,186.22,186.21,811.75]
["binance-futures","SOLUSDT",1762041669162,26.06,186.22,186.21,826.03]
["binance-futures","SOLUSDT",1762041669213,266.79,186.23,186.22,1033.47]
["binance-futures","SOLUSDT",1762041669262,266.58,186.23,186.22,1033.73]
["binance-futures","SOLUSDT",1762041669319,266.58,186.23,186.22,1040.85]
["binance-futures","SOLUSDT",1762041669422,266.58,186.23,186.22,1040.89]
["binance-futures","SOLUSDT",1762041669474,265.41,186.23,186.22,1040.89]
["binance-futures","SOLUSDT",1762041669520,259.13,186.23,186.22,1062.62]
["binance-futures","SOLUSDT",1762041669602,259.13,186.23,186.22,1041.41]
["binance-futures","SOLUSDT",1762041669651,259.13,186.23,186.22,1035.4]
["binance-futures","SOLUSDT",1762041669704,265.06,186.23,186.22,1035.4]
["binance-futures","SOLUSDT",1762041669798,265.06,186.23,186.22,993.39]
["binance-futures","SOLUSDT",1762041669920,265.85,186.23,186.22,1008.74]
["binance-futures","SOLUSDT",1762041669994,269.56,186.23,186.22,1010.55]
["binance-futures","SOLUSDT",1762041670049,272.04,186.23,186.22,1010.67]
["binance-futures","SOLUSDT",1762041670174,272.38,186.23,186.22,1010.67]
["binance-futures","SOLUSDT",1762041670221,273.72,186.23,186.22,1010.67]
["binance-futures","SOLUSDT",1762041670280,273.72,186.23,186.22,1014.32]
["binance-futures","SOLUSDT",1762041670335,273.72,186.23,186.22,1015.61]
["binance-futures","SOLUSDT",1762041670390,273.72,186.23,186.22,885.96]
["binance-futures","SOLUSDT",1762041670507,273.72,186.23,186.22,888.6]
["binance-futures","SOLUSDT",1762041670651,273.54,186.23,186.22,888.6]
["binance-futures","SOLUSDT",1762041670772,273.54,186.23,186.22,889.83]
["binance-futures","SOLUSDT",1762041670831,273.54,186.23,186.22,889.92]
["binance-futures","SOLUSDT",1762041670910,273.54,186.23,186.22,890.72]
["binance-futures","SOLUSDT",1762041670957,273.54,186.23,186.22,889.13]
["binance-futures","SOLUSDT",1762041671176,273.57,186.23,186.22,889.13]
["binance-futures","SOLUSDT",1762041671232,273.57,186.23,186.22,889.01]
["binance-futures","SOLUSDT",1762041671338,273.57,186.23,186.22,889.82]
["binance-futures","SOLUSDT",1762041671439,273.54,186.23,186.22,889.82]
["binance-futures","SOLUSDT",1762041671541,273.54,186.23,186.22,889.83]
["binance-futures","SOLUSDT",1762041671593,273.54,186.23,186.22,888.23]
["binance-futures","SOLUSDT",1762041671666,263.65,186.23,186.22,888.13]
["binance-futures","SOLUSDT",1762041671838,263.65,186.23,186.22,887.62]
["binance-futures","SOLUSDT",1762041671899,266.63,186.23,186.22,887.62]
["binance-futures","SOLUSDT",1762041671959,266.63,186.23,186.22,887.65]
["binance-futures","SOLUSDT",1762041672028,266.63,186.23,186.22,787.65]
["binance-futures","SOLUSDT",1762041672082,330.21,186.23,186.22,789.76]
["binance-futures","SOLUSDT",1762041672136,324.23,186.23,186.22,681.23]
["binance-futures","SOLUSDT",1762041672184,323.55,186.23,186.22,681.1]
["binance-futures","SOLUSDT",1762041672291,321.82,186.23,186.22,681.15]
["binance-futures","SOLUSDT",1762041672331,321.77,186.23,186.22,687.16]
["binance-futures","SOLUSDT",1762041672390,323.84,186.23,186.22,681.15]
["binance-futures","SOLUSDT",1762041672424,323.84,186.23,186.22,682.96]
["binance-futures","SOLUSDT",1762041672499,323.44,186.23,186.22,689.03]
["binance-futures","SOLUSDT",1762041672549,323.03,186.23,186.22,683.02]
["binance-futures","SOLUSDT",1762041672620,321.99,186.23,186.22,683.02]
["binance-futures","SOLUSDT",1762041672735,264.39,186.23,186.22,683.02]
["binance-futures","SOLUSDT",1762041672792,264.11,186.23,186.22,683.27]
["binance-futures","SOLUSDT",1762041672839,262.04,186.23,186.22,689.28]
["binance-futures","SOLUSDT",1762041672861,250.87,186.23,186.22,689.28]
["binance-futures","SOLUSDT",1762041672939,250.87,186.23,186.22,683.27]
["binance-futures","SOLUSDT",1762041673055,238.77,186.23,186.22,689.42]
["binance-futures","SOLUSDT",1762041673130,234.35,186.23,186.22,689.42]
["binance-futures","SOLUSDT",1762041673181,234.41,186.23,186.22,689.42]
["binance-futures","SOLUSDT",1762041673290,232.45,186.23,186.22,690.22]
["binance-futures","SOLUSDT",1762041673399,234.57,186.23,186.22,684.21]
["binance-futures","SOLUSDT",1762041673450,234.51,186.23,186.22,684.2]
["binance-futures","SOLUSDT",1762041673506,234.51,186.23,186.22,704.56]
["binance-futures","SOLUSDT",1762041673555,236.82,186.23,186.22,704.56]
["binance-futures","SOLUSDT",1762041673608,234.85,186.23,186.22,704.56]
["binance-futures","SOLUSDT",1762041673669,234.48,186.23,186.22,704.56]
["binance-futures","SOLUSDT",1762041673741,233.92,186.23,186.22,716.7]
["binance-futures","SOLUSDT",1762041673790,233.92,186.23,186.22,704.56]
["binance-futures","SOLUSDT",1762041673841,233.92,186.23,186.22,677.72]
["binance-futures","SOLUSDT",1762041673899,233.92,186.23,186.22,642.35]
["binance-futures","SOLUSDT",1762041673951,233.92,186.23,186.22,618.76]
["binance-futures","SOLUSDT",1762041673980,233.92,186.23,186.22,619.57]
["binance-futures","SOLUSDT",1762041674027,233.92,186.23,186.22,641.05]
["binance-futures","SOLUSDT",1762041674102,233.92,186.23,186.22,641.35]
["binance-futures","SOLUSDT",1762041674164,231.81,186.23,186.22,641.35]
["binance-futures","SOLUSDT",1762041674266,231.6,186.23,186.22,643.18]
["binance-futures","SOLUSDT",1762041674466,230.43,186.23,186.22,642.97]
["binance-futures","SOLUSDT",1762041674513,224.15,186.23,186.22,642.97]
["binance-futures","SOLUSDT",1762041674564,224.15,186.23,186.22,644.78]
["binance-futures","SOLUSDT",1762041674597,224.15,186.23,186.22,644.79]
["binance-futures","SOLUSDT",1762041674677,224.18,186.23,186.22,644.82]
["binance-futures","SOLUSDT",1762041674721,224.15,186.23,186.22,644.79]
["binance-futures","SOLUSDT",1762041674877,226.81,186.23,186.22,644.79]
["binance-futures","SOLUSDT",1762041674945,226.81,186.23,186.22,643.97]
["binance-futures","SOLUSDT",1762041674969,227.92,186.23,186.22,643.97]
["binance-futures","SOLUSDT",1762041675051,228.26,186.23,186.22,644.12]
["binance-futures","SOLUSDT",1762041675096,228.26,186.23,186.22,622.64]
["binance-futures","SOLUSDT",1762041675124,230.74,186.23,186.22,622.64]
["binance-futures","SOLUSDT",1762041675202,235.0,186.23,186.22,644.12]
["binance-futures","SOLUSDT",1762041675273,235.0,186.23,186.22,644.16]
["binance-futures","SOLUSDT",1762041675375,235.0,186.23,186.22,644.19]
["binance-futures","SOLUSDT",1762041675622,235.0,186.23,186.22,644.22]
["binance-futures","SOLUSDT",1762041675673,231.61,186.23,186.22,643.7]
["binance-futures","SOLUSDT",1762041675804,289.21,186.23,186.22,555.95]
["binance-futures","SOLUSDT",1762041675908,548.04,186.23,186.22,265.52]
["binance-futures","SOLUSDT",1762041675956,548.37,186.23,186.22,285.82]
["binance-futures","SOLUSDT",1762041676009,547.97,186.23,186.22,282.17]
["binance-futures","SOLUSDT",1762041676108,547.97,186.23,186.22,261.61]
["binance-futures","SOLUSDT",1762041676165,602.39,186.23,186.22,184.29]
["binance-futures","SOLUSDT",1762041676213,609.01,186.23,186.22,184.26]
["binance-futures","SOLUSDT",1762041676325,608.81,186.23,186.22,184.61]
["binance-futures","SOLUSDT",1762041676371,602.22,186.23,186.22,184.61]
["binance-futures","SOLUSDT",1762041676420,602.22,186.23,186.22,203.58]
["binance-futures","SOLUSDT",1762041676485,602.22,186.23,186.22,212.58]
["binance-futures","SOLUSDT",1762041676589,602.54,186.23,186.22,212.58]
["binance-futures","SOLUSDT",1762041676660,792.54,186.23,186.22,203.58]
["binance-futures","SOLUSDT",1762041677104,797.04,186.23,186.22,203.65]
["binance-futures","SOLUSDT",1762041677220,796.4,186.23,186.22,203.65]
["binance-futures","SOLUSDT",1762041677268,795.86,186.23,186.22,178.14]
["binance-futures","SOLUSDT",1762041677323,801.85,186.23,186.22,178.14]
["binance-futures","SOLUSDT",1762041677434,801.34,186.23,186.22,178.14]
["binance-futures","SOLUSDT",1762041677522,794.05,186.23,186.22,178.14]
["binance-futures","SOLUSDT",1762041677586,793.52,186.23,186.22,178.14]
["binance-futures","SOLUSDT",1762041677650,887.8,186.23,186.22,178.03]
["binance-futures","SOLUSDT",1762041677702,888.07,186.23,186.22,178.03]
["binance-futures","SOLUSDT",1762041677745,888.07,186.23,186.22,194.93]
["binance-futures","SOLUSDT",1762041677804,880.9,186.23,186.22,194.93]
["binance-futures","SOLUSDT",1762041677851,869.76,186.23,186.22,194.93]
["binance-futures","SOLUSDT",1762041677970,674.46,186.21,186.2,215.34]
["binance-futures","SOLUSDT",1762041678022,678.29,186.21,186.2,311.46]
["binance-futures","SOLUSDT",1762041678070,678.29,186.21,186.2,333.37]
["binance-futures","SOLUSDT",1762041678121,673.9,186.21,186.2,329.85]
["binance-futures","SOLUSDT",1762041678227,504.17,186.21,186.2,431.78]
["binance-futures","SOLUSDT",1762041678277,323.26,186.21,186.2,549.1]
["binance-futures","SOLUSDT",1762041678331,307.93,186.21,186.2,507.09]
["binance-futures","SOLUSDT",1762041678383,272.96,186.21,186.2,507.09]
["binance-futures","SOLUSDT",1762041678434,272.9,186.21,186.2,507.09]
["binance-futures","SOLUSDT",1762041678486,272.94,186.21,186.2,386.53]
["binance-futures","SOLUSDT",1762041678538,361.55,186.21,186.2,386.53]
["binance-futures","SOLUSDT",1762041678583,360.62,186.21,186.2,365.05]
["binance-futures","SOLUSDT",1762041678639,359.69,186.21,186.2,365.05]
["binance-futures","SOLUSDT",1762041678677,359.34,186.21,186.2,370.53]
["binance-futures","SOLUSDT",1762041678715,270.22,186.21,186.2,509.15]
["binance-futures","SOLUSDT",1762041678844,270.22,186.21,186.2,503.38]
["binance-futures","SOLUSDT",1762041678878,270.22,186.21,186.2,403.38]
["binance-futures","SOLUSDT",1762041678976,358.83,186.21,186.2,382.61]
["binance-futures","SOLUSDT",1762041679025,357.41,186.21,186.2,391.49]
["binance-futures","SOLUSDT",1762041679080,268.8,186.21,186.2,494.62]
["binance-futures","SOLUSDT",1762041679173,266.75,186.21,186.2,391.49]
["binance-futures","SOLUSDT",1762041679260,266.6,186.21,186.2,391.49]
["binance-futures","SOLUSDT",1762041679359,355.21,186.21,186.2,383.44]
["binance-futures","SOLUSDT",1762041679436,266.6,186.21,186.2,509.57]
["binance-futures","SOLUSDT",1762041679494,268.04,186.21,186.2,509.57]
["binance-futures","SOLUSDT",1762041679547,260.19,186.21,186.2,509.73]
["binance-futures","SOLUSDT",1762041679613,260.31,186.21,186.2,512.13]
["binance-futures","SOLUSDT",1762041679723,260.31,186.21,186.2,511.97]
["binance-futures","SOLUSDT",1762041679773,260.31,186.21,186.2,511.63]
["binance-futures","SOLUSDT",1762041679832,260.31,186.21,186.2,514.55]
["binance-futures","SOLUSDT",1762041679910,260.31,186.21,186.2,507.02]
["binance-futures","SOLUSDT",1762041679972,260.65,186.21,186.2,507.02]
["binance-futures","SOLUSDT",1762041680025,260.65,186.21,186.2,504.36]
["binance-futures","SOLUSDT",1762041680071,297.97,186.21,186.2,505.48]
["binance-futures","SOLUSDT",1762041680139,587.85,186.21,186.2,360.5]
["binance-futures","SOLUSDT",1762041680243,589.23,186.21,186.2,335.5]
["binance-futures","SOLUSDT",1762041680302,677.85,186.21,186.2,181.34]
["binance-futures","SOLUSDT",1762041680351,733.86,186.21,186.2,159.86]
["binance-futures","SOLUSDT",1762041680412,733.86,186.21,186.2,157.18]
["binance-futures","SOLUSDT",1762041680621,733.86,186.21,186.2,159.86]
["binance-futures","SOLUSDT",1762041680669,614.99,186.21,186.2,181.34]
["binance-futures","SOLUSDT",1762041680796,614.99,186.21,186.2,238.94]
["binance-futures","SOLUSDT",1762041680833,614.99,186.21,186.2,238.98]
["binance-futures","SOLUSDT",1762041681090,614.99,186.21,186.2,238.93]
["binance-futures","SOLUSDT",1762041681198,615.41,186.21,186.2,238.92]
["binance-futures","SOLUSDT",1762041681361,615.49,186.21,186.2,238.92]
["binance-futures","SOLUSDT",1762041682011,615.49,186.21,186.2,229.66]
["binance-futures","SOLUSDT",1762041682063,646.07,186.21,186.2,150.58]
["binance-futures","SOLUSDT",1762041682114,733.66,186.21,186.2,150.64]
["binance-futures","SOLUSDT",1762041682158,737.92,186.21,186.2,150.34]
["binance-futures","SOLUSDT",1762041682219,1017.92,186.21,186.2,135.48]
["binance-futures","SOLUSDT",1762041682270,1020.87,186.21,186.2,25.38]
["binance-futures","SOLUSDT",1762041682321,1251.87,186.2,186.19,166.42]
["binance-futures","SOLUSDT",1762041682367,1218.8,186.2,186.19,163.74]
["binance-futures","SOLUSDT",1762041682424,1217.44,186.2,186.19,161.18]
["binance-futures","SOLUSDT",1762041682473,1215.84,186.2,186.19,161.15]
["binance-futures","SOLUSDT",1762041682515,1216.08,186.2,186.19,160.93]
["binance-futures","SOLUSDT",1762041682579,1273.03,186.2,186.19,139.5]
["binance-futures","SOLUSDT",1762041682627,1273.13,186.2,186.19,139.5]
["binance-futures","SOLUSDT",1762041682684,1273.13,186.2,186.19,139.7]
["binance-futures","SOLUSDT",1762041682848,1242.46,186.2,186.19,139.7]
["binance-futures","SOLUSDT",1762041682872,1154.73,186.2,186.19,285.66]
["binance-futures","SOLUSDT",1762041682951,1154.88,186.2,186.19,285.66]
["binance-futures","SOLUSDT",1762041683060,1148.41,186.2,186.19,285.66]
["binance-futures","SOLUSDT",1762041683111,1148.76,186.2,186.19,285.69]
["binance-futures","SOLUSDT",1762041683147,1148.76,186.2,186.19,285.77]
["binance-futures","SOLUSDT",1762041683210,1151.04,186.2,186.19,285.71]
["binance-futures","SOLUSDT",1762041683351,807.22,186.2,186.19,363.84]
["binance-futures","SOLUSDT",1762041683399,626.18,186.2,186.19,339.74]
["binance-futures","SOLUSDT",1762041683453,398.52,186.2,186.19,472.59]
["binance-futures","SOLUSDT",1762041683505,399.61,186.2,186.19,472.59]
["binance-futures","SOLUSDT",1762041683546,561.04,186.2,186.19,342.61]
["binance-futures","SOLUSDT",1762041683610,561.08,186.2,186.19,342.58]
["binance-futures","SOLUSDT",1762041683661,561.08,186.2,186.19,364.06]
["binance-futures","SOLUSDT",1762041683708,561.08,186.2,186.19,364.03]
["binance-futures","SOLUSDT",1762041683767,561.08,186.2,186.19,365.79]
["binance-futures","SOLUSDT",1762041683965,561.08,186.2,186.19,365.76]
["binance-futures","SOLUSDT",1762041684104,561.08,186.2,186.19,365.73]
["binance-futures","SOLUSDT",1762041684207,561.08,186.2,186.19,365.7]
["binance-futures","SOLUSDT",1762041684355,561.08,186.2,186.19,369.39]
["binance-futures","SOLUSDT",1762041684441,16.03,186.2,186.19,680.07]
["binance-futures","SOLUSDT",1762041684497,252.06,186.21,186.2,730.12]
["binance-futures","SOLUSDT",1762041684548,315.64,186.21,186.2,730.42]
["binance-futures","SOLUSDT",1762041684598,342.9,186.21,186.2,674.55]
["binance-futures","SOLUSDT",1762041684650,342.9,186.21,186.2,668.55]
["binance-futures","SOLUSDT",1762041684701,629.34,186.21,186.2,634.34]
["binance-futures","SOLUSDT",1762041684747,715.99,186.21,186.2,659.34]
["binance-futures","SOLUSDT",1762041684804,709.37,186.21,186.2,659.34]
["binance-futures","SOLUSDT",1762041684857,850.33,186.21,186.2,160.7]
["binance-futures","SOLUSDT",1762041684924,846.9,186.21,186.2,156.08]
["binance-futures","SOLUSDT",1762041684975,846.93,186.21,186.2,156.02]
["binance-futures","SOLUSDT",1762041685079,844.26,186.21,186.2,153.35]
["binance-futures","SOLUSDT",1762041685124,846.85,186.21,186.2,152.59]
["binance-futures","SOLUSDT",1762041685181,850.78,186.21,186.2,152.59]
["binance-futures","SOLUSDT",1762041685235,853.67,186.21,186.2,152.59]
["binance-futures","SOLUSDT",1762041685345,851.26,186.21,186.2,152.59]
["binance-futures","SOLUSDT",1762041685448,851.26,186.21,186.2,131.72]
["binance-futures","SOLUSDT",1762041685556,851.52,186.21,186.2,131.46]
["binance-futures","SOLUSDT",1762041685613,813.85,186.21,186.2,152.98]
["binance-futures","SOLUSDT",1762041685654,814.37,186.21,186.2,152.98]
["binance-futures","SOLUSDT",1762041685721,820.99,186.21,186.2,152.98]
["binance-futures","SOLUSDT",1762041685821,820.41,186.21,186.2,153.01]
["binance-futures","SOLUSDT",1762041685928,820.41,186.21,186.2,153.82]
["binance-futures","SOLUSDT",1762041685969,813.79,186.21,186.2,153.82]
["binance-futures","SOLUSDT",1762041686052,813.82,186.21,186.2,153.85]
["binance-futures","SOLUSDT",1762041686084,813.79,186.21,186.2,153.82]
["binance-futures","SOLUSDT",1762041686155,855.68,186.21,186.2,155.13]
["binance-futures","SOLUSDT",1762041686262,849.06,186.21,186.2,173.17]
["binance-futures","SOLUSDT",1762041686331,853.05,186.21,186.2,174.57]
["binance-futures","SOLUSDT",1762041686363,853.05,186.21,186.2,174.61]
["binance-futures","SOLUSDT",1762041686433,817.78,186.21,186.2,174.61]
["binance-futures","SOLUSDT",1762041686560,740.78,186.21,186.2,174.61]
["binance-futures","SOLUSDT",1762041686605,740.78,186.21,186.2,177.47]
["binance-futures","SOLUSDT",1762041686723,740.78,186.21,186.2,181.75]
["binance-futures","SOLUSDT",1762041686773,740.78,186.21,186.2,181.8]
["binance-futures","SOLUSDT",1762041686879,740.78,186.21,186.2,181.77]
["binance-futures","SOLUSDT",1762041687193,740.52,186.21,186.2,181.77]
["binance-futures","SOLUSDT",1762041687231,740.78,186.21,186.2,181.71]
["binance-futures","SOLUSDT",1762041687300,740.78,186.21,186.2,181.68]
["binance-futures","SOLUSDT",1762041687423,740.72,186.21,186.2,181.68]
["binance-futures","SOLUSDT",1762041687660,740.72,186.21,186.2,181.62]
["binance-futures","SOLUSDT",1762041687765,740.72,186.21,186.2,155.03]
["binance-futures","SOLUSDT",1762041687811,740.72,186.21,186.2,182.39]
["binance-futures","SOLUSDT",1762041687958,740.72,186.21,186.2,182.34]
["binance-futures","SOLUSDT",1762041688031,740.72,186.21,186.2,180.75]
["binance-futures","SOLUSDT",1762041688224,740.72,186.21,186.2,181.19]
["binance-futures","SOLUSDT",1762041688340,740.62,186.21,186.2,181.16]
["binance-futures","SOLUSDT",1762041688399,740.88,186.21,186.2,181.16]
["binance-futures","SOLUSDT",1762041688512,740.88,186.21,186.2,182.5]
["binance-futures","SOLUSDT",1762041688566,857.17,186.21,186.2,182.54]
["binance-futures","SOLUSDT",1762041688610,772.55,186.21,186.2,182.51]
["binance-futures","SOLUSDT",1762041688668,772.55,186.21,186.2,161.03]
["binance-futures","SOLUSDT",1762041688719,779.17,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041688768,924.55,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041688823,937.76,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041688870,938.28,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041688969,931.66,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041689042,925.07,186.21,186.2,160.99]
["binance-futures","SOLUSDT",1762041689155,925.07,186.21,186.2,160.91]
["binance-futures","SOLUSDT",1762041689210,925.1,186.21,186.2,160.94]
["binance-futures","SOLUSDT",1762041689260,925.07,186.21,186.2,160.91]
["binance-futures","SOLUSDT",1762041689311,925.07,186.21,186.2,161.08]
["binance-futures","SOLUSDT",1762041689371,925.05,186.21,186.2,161.08]
["binance-futures","SOLUSDT",1762041689418,924.53,186.21,186.2,161.08]
["binance-futures","SOLUSDT",1762041689495,772.53,186.21,186.2,161.05]
["binance-futures","SOLUSDT",1762041689590,776.52,186.21,186.2,161.05]
["binance-futures","SOLUSDT",1762041689655,845.52,186.21,186.2,161.05]
["binance-futures","SOLUSDT",1762041689707,856.11,186.21,186.2,161.05]
["binance-futures","SOLUSDT",1762041689760,1513.3,186.2,186.19,17.14]
["binance-futures","SOLUSDT",1762041689806,1480.28,186.2,186.19,14.46]
["binance-futures","SOLUSDT",1762041689861,1409.95,186.2,186.19,14.46]
["binance-futures","SOLUSDT",1762041689905,1412.49,186.2,186.19,14.46]
["binance-futures","SOLUSDT",1762041689966,1439.75,186.19,186.18,142.69]
["binance-futures","SOLUSDT",1762041690022,1441.44,186.19,186.18,139.75]
["binance-futures","SOLUSDT",1762041690047,1446.6,186.19,186.18,154.75]
["binance-futures","SOLUSDT",1762041690125,1520.92,186.19,186.18,132.3]
["binance-futures","SOLUSDT",1762041690177,1454.4,186.19,186.18,128.23]
["binance-futures","SOLUSDT",1762041690228,1554.67,186.19,186.18,113.27]
["binance-futures","SOLUSDT",1762041690280,2028.26,186.18,186.17,114.03]
["binance-futures","SOLUSDT",1762041690331,2028.77,186.18,186.17,113.9]
["binance-futures","SOLUSDT",1762041690382,2028.86,186.18,186.17,114.03]
["binance-futures","SOLUSDT",1762041690433,1943.9,186.18,186.17,114.03]
["binance-futures","SOLUSDT",1762041690488,1882.87,186.18,186.17,114.13]
["binance-futures","SOLUSDT",1762041690533,1895.03,186.18,186.17,114.13]
["binance-futures","SOLUSDT",1762041690644,1963.96,186.18,186.17,111.45]
["binance-futures","SOLUSDT",1762041690755,1965.66,186.18,186.17,111.43]
["binance-futures","SOLUSDT",1762041690798,1964.04,186.18,186.17,111.43]
["binance-futures","SOLUSDT",1762041690860,1964.04,186.18,186.17,105.06]
["binance-futures","SOLUSDT",1762041690908,1964.13,186.18,186.17,105.06]
["binance-futures","SOLUSDT",1762041691125,1965.25,186.18,186.17,93.06]
["binance-futures","SOLUSDT",1762041691223,1969.25,186.18,186.17,93.06]
["binance-futures","SOLUSDT",1762041691286,1967.63,186.18,186.17,93.06]
["binance-futures","SOLUSDT",1762041691341,1967.63,186.18,186.17,95.53]
["binance-futures","SOLUSDT",1762041691411,1963.63,186.18,186.17,95.53]
["binance-futures","SOLUSDT",1762041691461,1967.02,186.18,186.17,95.53]
["binance-futures","SOLUSDT",1762041691590,1967.32,186.18,186.17,61.93]
["binance-futures","SOLUSDT",1762041691659,1971.32,186.18,186.17,61.93]
["binance-futures","SOLUSDT",1762041691741,1975.25,186.18,186.17,61.93]
["binance-futures","SOLUSDT",1762041691825,1976.43,186.18,186.17,61.96]
["binance-futures","SOLUSDT",1762041692025,1968.92,186.18,186.17,61.96]
["binance-futures","SOLUSDT",1762041692077,1968.92,186.18,186.17,61.92]
["binance-futures","SOLUSDT",1762041692179,1968.92,186.18,186.17,62.77]
["binance-futures","SOLUSDT",1762041692252,1972.91,186.18,186.17,62.77]
["binance-futures","SOLUSDT",1762041692306,1991.28,186.18,186.17,1.46]
["binance-futures","SOLUSDT",1762041692374,1062.39,186.17,186.16,11.57]
["binance-futures","SOLUSDT",1762041692424,1320.43,186.17,186.16,11.57]
["binance-futures","SOLUSDT",1762041692523,1320.56,186.17,186.16,13.37]
["binance-futures","SOLUSDT",1762041692581,1323.2,186.17,186.16,13.46]
["binance-futures","SOLUSDT",1762041692717,1323.2,186.17,186.16,16.32]
["binance-futures","SOLUSDT",1762041692794,1323.23,186.17,186.16,16.35]
["binance-futures","SOLUSDT",1762041692898,1323.23,186.17,186.16,26.35]
["binance-futures","SOLUSDT",1762041692956,1126.87,186.17,186.16,47.75]
["binance-futures","SOLUSDT",1762041693014,1125.25,186.17,186.16,47.75]
["binance-futures","SOLUSDT",1762041693064,1126.87,186.17,186.16,172.2]
["binance-futures","SOLUSDT",1762041693118,1124.73,186.17,186.16,172.2]
["binance-futures","SOLUSDT",1762041693170,924.18,186.17,186.16,259.96]
["binance-futures","SOLUSDT",1762041693223,923.53,186.17,186.16,259.96]
["binance-futures","SOLUSDT",1762041693275,928.17,186.17,186.16,259.96]
["binance-futures","SOLUSDT",1762041693338,924.99,186.17,186.16,261.7]
["binance-futures","SOLUSDT",1762041693457,928.94,186.17,186.16,256.14]
["binance-futures","SOLUSDT",1762041693610,928.94,186.17,186.16,256.11]
["binance-futures","SOLUSDT",1762041693668,928.94,186.17,186.16,260.08]
["binance-futures","SOLUSDT",1762041693792,926.49,186.17,186.16,260.08]
["binance-futures","SOLUSDT",1762041693827,926.49,186.17,186.16,264.92]
["binance-futures","SOLUSDT",1762041693893,926.49,186.17,186.16,185.83]
["binance-futures","SOLUSDT",1762041693942,926.49,186.17,186.16,203.37]
["binance-futures","SOLUSDT",1762041694095,926.49,186.17,186.16,194.04]
["binance-futures","SOLUSDT",1762041694155,989.48,186.17,186.16,141.99]
["binance-futures","SOLUSDT",1762041694235,989.48,186.17,186.16,17.51]
["binance-futures","SOLUSDT",1762041694318,989.48,186.17,186.16,17.52]
["binance-futures","SOLUSDT",1762041694474,1079.48,186.17,186.16,17.49]
["binance-futures","SOLUSDT",1762041694508,1079.48,186.17,186.16,21.66]
["binance-futures","SOLUSDT",1762041694581,1083.48,186.17,186.16,21.66]
["binance-futures","SOLUSDT",1762041694635,1340.39,186.16,186.15,52.63]
["binance-futures","SOLUSDT",1762041694685,1351.79,186.16,186.15,55.4]
["binance-futures","SOLUSDT",1762041694736,1228.71,186.16,186.15,55.44]
["binance-futures","SOLUSDT",1762041694784,1221.43,186.16,186.15,51.6]
["binance-futures","SOLUSDT",1762041694840,1226.44,186.16,186.15,51.3]
["binance-futures","SOLUSDT",1762041694893,1231.11,186.16,186.15,50.5]
["binance-futures","SOLUSDT",1762041694940,1273.82,186.16,186.15,50.5]
["binance-futures","SOLUSDT",1762041694991,1273.82,186.16,186.15,50.29]
["binance-futures","SOLUSDT",1762041695046,1273.93,186.16,186.15,50.29]
["binance-futures","SOLUSDT",1762041695101,1276.52,186.16,186.15,49.14]
["binance-futures","SOLUSDT",1762041695154,1351.87,186.16,186.15,43.78]
["binance-futures","SOLUSDT",1762041695362,1675.85,186.15,186.14,43.0]
["binance-futures","SOLUSDT",1762041695415,1676.66,186.15,186.14,43.0]
["binance-futures","SOLUSDT",1762041695457,1672.63,186.15,186.14,43.0]
["binance-futures","SOLUSDT",1762041695622,1674.48,186.15,186.14,43.0]
["binance-futures","SOLUSDT",1762041695675,1674.48,186.15,186.14,38.64]
["binance-futures","SOLUSDT",1762041695810,1674.48,186.15,186.14,37.67]
["binance-futures","SOLUSDT",1762041695847,1674.48,186.15,186.14,39.27]
["binance-futures","SOLUSDT",1762041696019,1680.1,186.15,186.14,37.68]
["binance-futures","SOLUSDT",1762041696065,1678.59,186.15,186.14,37.68]
["binance-futures","SOLUSDT",1762041696121,1677.44,186.15,186.14,37.68]
["binance-futures","SOLUSDT",1762041696268,1638.6,186.15,186.14,37.68]
["binance-futures","SOLUSDT",1762041696305,1638.6,186.15,186.14,37.43]
["binance-futures","SOLUSDT",1762041696371,1560.6,186.15,186.14,37.48]
["binance-futures","SOLUSDT",1762041696504,1561.93,186.15,186.14,35.19]
["binance-futures","SOLUSDT",1762041696543,1562.2,186.15,186.14,35.19]
["binance-futures","SOLUSDT",1762041696667,1651.68,186.15,186.14,35.19]
["binance-futures","SOLUSDT",1762041696721,1652.45,186.15,186.14,35.19]
["binance-futures","SOLUSDT",1762041696770,1652.75,186.15,186.14,35.19]
["binance-futures","SOLUSDT",1762041697030,1644.51,186.15,186.14,35.23]
["binance-futures","SOLUSDT",1762041697084,1554.03,186.15,186.14,35.79]
["binance-futures","SOLUSDT",1762041697141,1554.03,186.15,186.14,56.62]
["binance-futures","SOLUSDT",1762041697198,1325.45,186.14,186.13,11.03]
["binance-futures","SOLUSDT",1762041697249,949.33,186.13,186.12,103.69]
["binance-futures","SOLUSDT",1762041697298,949.94,186.13,186.12,125.09]
["binance-futures","SOLUSDT",1762041697348,949.94,186.13,186.12,125.26]
["binance-futures","SOLUSDT",1762041697402,962.1,186.13,186.12,125.26]
["binance-futures","SOLUSDT",1762041697455,960.42,186.13,186.12,156.84]
["binance-futures","SOLUSDT",1762041697505,960.45,186.13,186.12,156.84]
["binance-futures","SOLUSDT",1762041697553,960.45,186.13,186.12,163.02]
["binance-futures","SOLUSDT",1762041697660,960.48,186.13,186.12,163.05]
["binance-futures","SOLUSDT",1762041697764,992.6,186.13,186.12,163.05]
["binance-futures","SOLUSDT",1762041697973,992.56,186.13,186.12,162.99]
["binance-futures","SOLUSDT",1762041698103,992.56,186.13,186.12,141.5]
["binance-futures","SOLUSDT",1762041698208,992.84,186.13,186.12,141.5]
["binance-futures","SOLUSDT",1762041698259,996.92,186.13,186.12,141.5]
["binance-futures","SOLUSDT",1762041698311,996.92,186.13,186.12,141.46]
["binance-futures","SOLUSDT",1762041698364,1000.78,186.13,186.12,141.46]
["binance-futures","SOLUSDT",1762041698415,1001.69,186.13,186.12,141.46]
["binance-futures","SOLUSDT",1762041698457,1005.43,186.13,186.12,110.42]
["binance-futures","SOLUSDT",1762041698512,1005.43,186.13,186.12,140.46]
["binance-futures","SOLUSDT",1762041698631,1005.43,186.13,186.12,140.8]
["binance-futures","SOLUSDT",1762041698690,953.01,186.13,186.12,286.77]
["binance-futures","SOLUSDT",1762041698751,143.87,186.14,186.13,1197.85]
["binance-futures","SOLUSDT",1762041698803,129.09,186.14,186.13,1005.68]
["binance-futures","SOLUSDT",1762041698853,129.09,186.14,186.13,1002.93]
["binance-futures","SOLUSDT",1762041698901,134.03,186.14,186.13,1012.5]
["binance-futures","SOLUSDT",1762041698953,134.03,186.14,186.13,1016.15]
["binance-futures","SOLUSDT",1762041699007,134.0,186.14,186.13,1047.07]
["binance-futures","SOLUSDT",1762041699047,137.35,186.14,186.13,1047.07]
["binance-futures","SOLUSDT",1762041699102,128.35,186.14,186.13,1047.07]
["binance-futures","SOLUSDT",1762041699227,129.42,186.14,186.13,914.86]
["binance-futures","SOLUSDT",1762041699285,129.42,186.14,186.13,914.87]
["binance-futures","SOLUSDT",1762041699338,128.38,186.14,186.13,914.9]
["binance-futures","SOLUSDT",1762041699388,128.38,186.14,186.13,912.92]
["binance-futures","SOLUSDT",1762041699421,137.38,186.14,186.13,913.06]
["binance-futures","SOLUSDT",1762041699499,128.38,186.14,186.13,916.55]
["binance-futures","SOLUSDT",1762041699650,128.38,186.14,186.13,917.08]
["binance-futures","SOLUSDT",1762041699741,231.42,186.14,186.13,913.13]
["binance-futures","SOLUSDT",1762041699802,231.42,186.14,186.13,912.83]
["binance-futures","SOLUSDT",1762041699860,236.17,186.14,186.13,912.03]
["binance-futures","SOLUSDT",1762041699914,236.2,186.14,186.13,912.03]
["binance-futures","SOLUSDT",1762041699964,236.17,186.14,186.13,910.7]
["binance-futures","SOLUSDT",1762041700020,238.49,186.14,186.13,908.16]
["binance-futures","SOLUSDT",1762041700057,238.78,186.14,186.13,908.16]
["binance-futures","SOLUSDT",1762041700121,240.01,186.14,186.13,808.16]
["binance-futures","SOLUSDT",1762041700138,240.01,186.14,186.13,809.45]
["binance-futures","SOLUSDT",1762041700221,240.01,186.14,186.13,809.64]
["binance-futures","SOLUSDT",1762041700283,198.43,186.14,186.13,834.44]
["binance-futures","SOLUSDT",1762041700334,198.43,186.14,186.13,836.56]
["binance-futures","SOLUSDT",1762041700380,198.43,186.14,186.13,842.12]
["binance-futures","SOLUSDT",1762041700434,207.43,186.14,186.13,842.12]
["binance-futures","SOLUSDT",1762041700495,198.43,186.14,186.13,860.41]
["binance-futures","SOLUSDT",1762041700552,198.43,186.14,186.13,868.17]
["binance-futures","SOLUSDT",1762041700661,207.43,186.14,186.13,868.17]
["binance-futures","SOLUSDT",1762041700707,198.43,186.14,186.13,868.17]
["binance-futures","SOLUSDT",1762041700772,207.43,186.14,186.13,868.17]
["binance-futures","SOLUSDT",1762041700880,198.43,186.14,186.13,841.25]
["binance-futures","SOLUSDT",1762041700934,207.43,186.14,186.13,841.04]
["binance-futures","SOLUSDT",1762041700950,198.43,186.14,186.13,841.04]
["binance-futures","SOLUSDT",1762041701082,198.43,186.14,186.13,839.04]
["binance-futures","SOLUSDT",1762041701428,198.43,186.14,186.13,839.03]
["binance-futures","SOLUSDT",1762041701640,198.46,186.14,186.13,839.06]
["binance-futures","SOLUSDT",1762041701687,187.43,186.14,186.13,844.59]
["binance-futures","SOLUSDT",1762041701750,187.43,186.14,186.13,848.84]
["binance-futures","SOLUSDT",1762041701821,187.43,186.14,186.13,852.22]
["binance-futures","SOLUSDT",1762041701888,187.43,186.14,186.13,839.64]
["binance-futures","SOLUSDT",1762041702001,196.43,186.14,186.13,840.71]
["binance-futures","SOLUSDT",1762041702115,187.43,186.14,186.13,839.78]
["binance-futures","SOLUSDT",1762041702165,187.43,186.14,186.13,837.1]
["binance-futures","SOLUSDT",1762041702214,250.4,186.14,186.13,570.2]
["binance-futures","SOLUSDT",1762041702270,251.12,186.14,186.13,570.2]
["binance-futures","SOLUSDT",1762041702371,249.9,186.14,186.13,590.33]
["binance-futures","SOLUSDT",1762041702426,247.26,186.14,186.13,486.82]
["binance-futures","SOLUSDT",1762041702475,247.26,186.14,186.13,445.49]
["binance-futures","SOLUSDT",1762041702677,247.26,186.14,186.13,483.85]
["binance-futures","SOLUSDT",1762041702746,250.07,186.14,186.13,483.85]
["binance-futures","SOLUSDT",1762041702991,250.07,186.14,186.13,488.23]
["binance-futures","SOLUSDT",1762041703354,250.07,186.14,186.13,485.55]
["binance-futures","SOLUSDT",1762041703395,250.07,186.14,186.13,574.28]
["binance-futures","SOLUSDT",1762041703456,259.07,186.14,186.13,574.28]
["binance-futures","SOLUSDT",1762041703512,250.07,186.14,186.13,580.5]
["binance-futures","SOLUSDT",1762041703560,250.07,186.14,186.13,578.7]
["binance-futures","SOLUSDT",1762041703647,250.07,186.14,186.13,578.73]
["binance-futures","SOLUSDT",1762041703660,250.07,186.14,186.13,573.7]
["binance-futures","SOLUSDT",1762041703735,259.07,186.14,186.13,578.72]
["binance-futures","SOLUSDT",1762041703792,250.07,186.14,186.13,578.97]
["binance-futures","SOLUSDT",1762041703964,250.07,186.14,186.13,557.48]
["binance-futures","SOLUSDT",1762041704031,250.07,186.14,186.13,555.89]
["binance-futures","SOLUSDT",1762041704231,250.07,186.14,186.13,577.39]
["binance-futures","SOLUSDT",1762041704262,250.07,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704349,181.47,186.14,186.13,582.81]
["binance-futures","SOLUSDT",1762041704511,181.38,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704551,181.47,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704663,183.36,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704772,183.73,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704873,183.76,186.14,186.13,577.28]
["binance-futures","SOLUSDT",1762041704904,183.73,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041704980,185.54,186.14,186.13,577.25]
["binance-futures","SOLUSDT",1762041705025,185.54,186.14,186.13,583.62]
["binance-futures","SOLUSDT",1762041705080,185.54,186.14,186.13,583.49]
["binance-futures","SOLUSDT",1762041705248,185.54,186.14,186.13,582.35]
["binance-futures","SOLUSDT",1762041705405,194.54,186.14,186.13,582.35]
["binance-futures","SOLUSDT",1762041705461,185.54,186.14,186.13,582.35]
["binance-futures","SOLUSDT",1762041705517,187.58,186.14,186.13,582.35]
["binance-futures","SOLUSDT",1762041705605,187.58,186.14,186.13,581.66]
["binance-futures","SOLUSDT",1762041705663,184.23,186.14,186.13,581.66]
["binance-futures","SOLUSDT",1762041705740,184.85,186.14,186.13,581.66]
["binance-futures","SOLUSDT",1762041705883,184.85,186.14,186.13,580.91]
["binance-futures","SOLUSDT",1762041705948,184.85,186.14,186.13,578.22]
["binance-futures","SOLUSDT",1762041706020,186.67,186.14,186.13,578.22]
["binance-futures","SOLUSDT",1762041706060,190.02,186.14,186.13,578.22]
["binance-futures","SOLUSDT",1762041706221,190.02,186.14,186.13,573.49]
["binance-futures","SOLUSDT",1762041706272,193.96,186.14,186.13,582.37]
["binance-futures","SOLUSDT",1762041706416,193.96,186.14,186.13,669.42]
["binance-futures","SOLUSDT",1762041706444,193.96,186.14,186.13,674.98]
["binance-futures","SOLUSDT",1762041706507,193.96,186.14,186.13,683.68]
["binance-futures","SOLUSDT",1762041706634,191.96,186.14,186.13,683.68]
["binance-futures","SOLUSDT",1762041706682,194.0,186.14,186.13,683.68]
["binance-futures","SOLUSDT",1762041706733,194.0,186.14,186.13,683.59]
["binance-futures","SOLUSDT",1762041706851,185.22,186.14,186.13,683.59]
["binance-futures","SOLUSDT",1762041707016,185.22,186.14,186.13,683.43]
["binance-futures","SOLUSDT",1762041707152,185.44,186.14,186.13,683.43]
["binance-futures","SOLUSDT",1762041707223,185.44,186.14,186.13,674.55]
["binance-futures","SOLUSDT",1762041707274,185.44,186.14,186.13,679.47]
["binance-futures","SOLUSDT",1762041707325,185.44,186.14,186.13,701.26]
["binance-futures","SOLUSDT",1762041707402,184.1,186.14,186.13,701.26]
["binance-futures","SOLUSDT",1762041707452,188.1,186.14,186.13,701.26]
["binance-futures","SOLUSDT",1762041707507,185.14,186.14,186.13,701.26]
["binance-futures","SOLUSDT",1762041707541,193.99,186.14,186.13,695.57]
["binance-futures","SOLUSDT",1762041707740,195.27,186.14,186.13,695.57]
["binance-futures","SOLUSDT",1762041707832,195.25,186.14,186.13,695.57]
["binance-futures","SOLUSDT",1762041707940,195.25,186.14,186.13,690.01]
["binance-futures","SOLUSDT",1762041708000,196.63,186.14,186.13,683.64]
["binance-futures","SOLUSDT",1762041708054,205.63,186.14,186.13,691.11]
["binance-futures","SOLUSDT",1762041708153,254.23,186.14,186.13,660.75]
["binance-futures","SOLUSDT",1762041708214,254.23,186.14,186.13,643.88]
["binance-futures","SOLUSDT",1762041708265,254.25,186.14,186.13,643.35]
["binance-futures","SOLUSDT",1762041708378,434.29,186.14,186.13,476.81]
["binance-futures","SOLUSDT",1762041708428,275.41,186.14,186.13,471.33]
["binance-futures","SOLUSDT",1762041708561,267.93,186.14,186.13,471.33]
["binance-futures","SOLUSDT",1762041708611,260.42,186.14,186.13,470.83]
["binance-futures","SOLUSDT",1762041708773,262.23,186.14,186.13,470.83]
["binance-futures","SOLUSDT",1762041708811,260.81,186.14,186.13,470.83]
["binance-futures","SOLUSDT",1762041708877,246.99,186.14,186.13,470.83]
["binance-futures","SOLUSDT",1762041708945,246.99,186.14,186.13,473.51]
["binance-futures","SOLUSDT",1762041708984,243.95,186.14,186.13,482.72]
["binance-futures","SOLUSDT",1762041709052,243.95,186.14,186.13,476.22]
["binance-futures","SOLUSDT",1762041709152,244.18,186.14,186.13,473.34]
["binance-futures","SOLUSDT",1762041709273,244.18,186.14,186.13,473.4]
["binance-futures","SOLUSDT",1762041709483,244.18,186.14,186.13,478.96]
["binance-futures","SOLUSDT",1762041709551,244.18,186.14,186.13,473.96]
["binance-futures","SOLUSDT",1762041709610,244.62,186.14,186.13,474.03]
["binance-futures","SOLUSDT",1762041709713,240.68,186.14,186.13,470.09]
["binance-futures","SOLUSDT",1762041709759,240.39,186.14,186.13,448.26]
["binance-futures","SOLUSDT",1762041709823,237.26,186.14,186.13,465.9]
["binance-futures","SOLUSDT",1762041709973,236.0,186.14,186.13,464.64]
["binance-futures","SOLUSDT",1762041710026,236.0,186.14,186.13,445.91]
["binance-futures","SOLUSDT",1762041710164,236.0,186.14,186.13,468.96]
["binance-futures","SOLUSDT",1762041710310,236.0,186.14,186.13,469.14]
["binance-futures","SOLUSDT",1762041710490,236.0,186.14,186.13,471.83]
["binance-futures","SOLUSDT",1762041710556,178.16,186.14,186.13,491.23]
["binance-futures","SOLUSDT",1762041710664,241.59,186.14,186.13,405.1]
["binance-futures","SOLUSDT",1762041710774,249.74,186.14,186.13,405.1]
["binance-futures","SOLUSDT",1762041710896,249.74,186.14,186.13,404.58]
["binance-futures","SOLUSDT",1762041711002,246.82,186.14,186.13,418.6]
["binance-futures","SOLUSDT",1762041711031,246.82,186.14,186.13,424.96]
["binance-futures","SOLUSDT",1762041711094,238.67,186.14,186.13,424.96]
["binance-futures","SOLUSDT",1762041711132,230.18,186.14,186.13,466.63]
["binance-futures","SOLUSDT",1762041711263,230.18,186.14,186.13,462.0]
["binance-futures","SOLUSDT",1762041711312,232.12,186.14,186.13,461.94]
["binance-futures","SOLUSDT",1762041711404,232.12,186.14,186.13,482.43]
["binance-futures","SOLUSDT",1762041711469,232.2,186.14,186.13,482.43]
["binance-futures","SOLUSDT",1762041711513,232.17,186.14,186.13,482.43]
["binance-futures","SOLUSDT",1762041711674,232.17,186.14,186.13,460.88]
["binance-futures","SOLUSDT",1762041711902,234.39,186.14,186.13,460.88]
["binance-futures","SOLUSDT",1762041711977,305.29,186.14,186.13,460.88]
["binance-futures","SOLUSDT",1762041712014,237.38,186.14,186.13,459.29]
["binance-futures","SOLUSDT",1762041712201,237.38,186.14,186.13,459.28]
["binance-futures","SOLUSDT",1762041712300,237.38,186.14,186.13,459.23]
["binance-futures","SOLUSDT",1762041712361,234.39,186.14,186.13,459.39]
["binance-futures","SOLUSDT",1762041712442,231.04,186.14,186.13,459.39]
["binance-futures","SOLUSDT",1762041712510,231.04,186.14,186.13,433.7]
["binance-futures","SOLUSDT",1762041712603,231.04,186.14,186.13,433.9]
["binance-futures","SOLUSDT",1762041712701,231.05,186.14,186.13,439.46]
["binance-futures","SOLUSDT",1762041712760,231.05,186.14,186.13,439.68]
["binance-futures","SOLUSDT",1762041712801,234.4,186.14,186.13,439.68]
["binance-futures","SOLUSDT",1762041712894,233.33,186.14,186.13,439.68]
["binance-futures","SOLUSDT",1762041712945,233.33,186.14,186.13,462.05]
["binance-futures","SOLUSDT",1762041712996,233.33,186.14,186.13,467.05]
["binance-futures","SOLUSDT",1762041713174,233.62,186.14,186.13,439.19]
["binance-futures","SOLUSDT",1762041713243,543.02,186.14,186.13,306.42]
["binance-futures","SOLUSDT",1762041713293,543.28,186.14,186.13,299.79]
["binance-futures","SOLUSDT",1762041713343,543.28,186.14,186.13,299.49]
["binance-futures","SOLUSDT",1762041713507,1665.27,186.13,186.12,82.5]
["binance-futures","SOLUSDT",1762041713557,1674.51,186.13,186.12,63.42]
["binance-futures","SOLUSDT",1762041713607,1656.32,186.13,186.12,55.3]
["binance-futures","SOLUSDT",1762041713658,1656.42,186.13,186.12,55.3]
["binance-futures","SOLUSDT",1762041713697,1658.66,186.13,186.12,55.3]
["binance-futures","SOLUSDT",1762041713865,1657.63,186.13,186.12,55.3]
["binance-futures","SOLUSDT",1762041713971,1657.66,186.13,186.12,55.3]
["binance-futures","SOLUSDT",1762041714041,1657.66,186.13,186.12,56.02]
["binance-futures","SOLUSDT",1762041714098,1657.52,186.13,186.12,56.02]
["binance-futures","SOLUSDT",1762041714120,1650.04,186.13,186.12,56.02]
["binance-futures","SOLUSDT",1762041714219,1650.0,186.13,186.12,54.42]
["binance-futures","SOLUSDT",1762041714324,1650.0,186.13,186.12,56.69]
["binance-futures","SOLUSDT",1762041714433,1624.47,186.13,186.12,168.94]
["binance-futures","SOLUSDT",1762041714534,1626.37,186.13,186.12,168.94]
["binance-futures","SOLUSDT",1762041714674,1590.68,186.13,186.12,190.46]
["binance-futures","SOLUSDT",1762041714721,1470.52,186.13,186.12,190.46]
["binance-futures","SOLUSDT",1762041714897,1289.0,186.13,186.12,190.46]
["binance-futures","SOLUSDT",1762041714951,1289.0,186.13,186.12,190.47]
["binance-futures","SOLUSDT",1762041715084,1289.0,186.13,186.12,190.0]
["binance-futures","SOLUSDT",1762041715133,1296.51,186.13,186.12,190.0]
["binance-futures","SOLUSDT",1762041715270,1289.03,186.13,186.12,190.0]
["binance-futures","SOLUSDT",1762041715347,1278.82,186.13,186.12,190.0]
["binance-futures","SOLUSDT",1762041715534,1278.82,186.13,186.12,198.4]
["binance-futures","SOLUSDT",1762041715688,1278.58,186.13,186.12,203.96]
["binance-futures","SOLUSDT",1762041715851,1246.18,186.13,186.12,198.04]
["binance-futures","SOLUSDT",1762041715901,1211.93,186.13,186.12,198.04]
["binance-futures","SOLUSDT",1762041716024,1178.1,186.13,186.12,198.04]
["binance-futures","SOLUSDT",1762041716078,290.83,186.13,186.12,550.2]
["binance-futures","SOLUSDT",1762041716130,130.95,186.13,186.12,660.56]
["binance-futures","SOLUSDT",1762041716181,123.15,186.13,186.12,685.05]
["binance-futures","SOLUSDT",1762041716227,123.24,186.13,186.12,724.13]
["binance-futures","SOLUSDT",1762041716286,123.21,186.13,186.12,724.13]
["binance-futures","SOLUSDT",1762041716338,124.55,186.13,186.12,725.9]
["binance-futures","SOLUSDT",1762041716390,126.69,186.13,186.12,725.9]
["binance-futures","SOLUSDT",1762041716437,128.02,186.13,186.12,725.9]
["binance-futures","SOLUSDT",1762041716489,128.96,186.13,186.12,714.65]
["binance-futures","SOLUSDT",1762041716541,139.88,186.13,186.12,714.65]
["binance-futures","SOLUSDT",1762041716595,140.94,186.13,186.12,714.65]
["binance-futures","SOLUSDT",1762041716638,141.15,186.13,186.12,714.65]
["binance-futures","SOLUSDT",1762041716698,212.71,186.13,186.12,388.46]
["binance-futures","SOLUSDT",1762041716748,309.18,186.13,186.12,251.76]
["binance-futures","SOLUSDT",1762041716791,309.27,186.13,186.12,254.44]
["binance-futures","SOLUSDT",1762041716849,301.76,186.13,186.12,254.44]
["binance-futures","SOLUSDT",1762041716903,394.61,186.13,186.12,249.63]
["binance-futures","SOLUSDT",1762041716956,547.57,186.13,186.12,188.34]
["binance-futures","SOLUSDT",1762041717007,555.62,186.13,186.12,188.34]
["binance-futures","SOLUSDT",1762041717051,555.62,186.13,186.12,193.48]
["binance-futures","SOLUSDT",1762041717090,555.62,186.13,186.12,193.37]
["binance-futures","SOLUSDT",1762041717166,548.14,186.13,186.12,193.37]
["binance-futures","SOLUSDT",1762041717196,548.67,186.13,186.12,193.37]
["binance-futures","SOLUSDT",1762041717268,548.67,186.13,186.12,193.7]
["binance-futures","SOLUSDT",1762041717345,548.67,186.13,186.12,213.96]
["binance-futures","SOLUSDT",1762041717670,458.67,186.13,186.12,213.96]
["binance-futures","SOLUSDT",1762041717991,419.27,186.13,186.12,213.96]
["binance-futures","SOLUSDT",1762041718022,419.27,186.13,186.12,197.85]
["binance-futures","SOLUSDT",1762041718174,237.77,186.13,186.12,411.8]
["binance-futures","SOLUSDT",1762041718223,237.77,186.13,186.12,432.46]
["binance-futures","SOLUSDT",1762041718266,235.25,186.13,186.12,432.38]
["binance-futures","SOLUSDT",1762041718329,233.73,186.13,186.12,432.38]
["binance-futures","SOLUSDT",1762041718405,322.38,186.13,186.12,220.99]
["binance-futures","SOLUSDT",1762041718451,322.38,186.13,186.12,208.3]
["binance-futures","SOLUSDT",1762041718507,322.54,186.13,186.12,209.28]
["binance-futures","SOLUSDT",1762041718610,324.16,186.13,186.12,209.28]
["binance-futures","SOLUSDT",1762041718667,236.21,186.13,186.12,507.19]
["binance-futures","SOLUSDT",1762041718764,236.21,186.13,186.12,507.49]
["binance-futures","SOLUSDT",1762041718924,236.21,186.13,186.12,492.04]
["binance-futures","SOLUSDT",1762041719024,236.21,186.13,186.12,497.6]
["binance-futures","SOLUSDT",1762041719065,236.21,186.13,186.12,497.56]
["binance-futures","SOLUSDT",1762041719259,236.21,186.13,186.12,401.15]
["binance-futures","SOLUSDT",1762041719302,236.21,186.13,186.12,488.32]
["binance-futures","SOLUSDT",1762041719416,236.24,186.13,186.12,488.35]
["binance-futures","SOLUSDT",1762041719464,236.21,186.13,186.12,488.32]
["binance-futures","SOLUSDT",1762041719540,236.2,186.13,186.12,488.32]
["binance-futures","SOLUSDT",1762041719634,235.65,186.13,186.12,488.32]
["binance-futures","SOLUSDT",1762041719825,239.0,186.13,186.12,458.75]
["binance-futures","SOLUSDT",1762041719874,239.0,186.13,186.12,470.36]
["binance-futures","SOLUSDT",1762041719986,239.0,186.13,186.12,479.56]
["binance-futures","SOLUSDT",1762041720105,239.0,186.13,186.12,453.31]
["binance-futures","SOLUSDT",1762041720151,327.65,186.13,186.12,161.89]
["binance-futures","SOLUSDT",1762041720215,327.65,186.13,186.12,124.85]
["binance-futures","SOLUSDT",1762041720371,327.65,186.13,186.12,125.78]
["binance-futures","SOLUSDT",1762041720404,405.65,186.13,186.12,125.72]
["binance-futures","SOLUSDT",1762041720472,464.23,186.13,186.12,104.23]
["binance-futures","SOLUSDT",1762041720524,471.22,186.13,186.12,104.23]
["binance-futures","SOLUSDT",1762041720580,471.22,186.13,186.12,107.2]
["binance-futures","SOLUSDT",1762041720630,464.17,186.13,186.12,107.2]
["binance-futures","SOLUSDT",1762041720708,554.14,186.13,186.12,152.91]
["binance-futures","SOLUSDT",1762041720770,554.1,186.13,186.12,152.91]
["binance-futures","SOLUSDT",1762041720827,588.72,186.13,186.12,131.42]
["binance-futures","SOLUSDT",1762041720866,588.72,186.13,186.12,131.97]
["binance-futures","SOLUSDT",1762041720923,588.69,186.13,186.12,131.97]
["binance-futures","SOLUSDT",1762041721052,587.09,186.13,186.12,131.97]
["binance-futures","SOLUSDT",1762041721149,699.09,186.13,186.12,138.43]
["binance-futures","SOLUSDT",1762041721199,662.27,186.13,186.12,159.91]
["binance-futures","SOLUSDT",1762041721267,662.27,186.13,186.12,165.03]
["binance-futures","SOLUSDT",1762041721331,550.27,186.13,186.12,165.48]
["binance-futures","SOLUSDT",1762041721525,550.05,186.13,186.12,171.0]
["binance-futures","SOLUSDT",1762041721571,550.05,186.13,186.12,165.48]
["binance-futures","SOLUSDT",1762041721631,550.05,186.13,186.12,167.09]
["binance-futures","SOLUSDT",1762041721654,550.05,186.13,186.12,170.28]
["binance-futures","SOLUSDT",1762041721800,550.05,186.13,186.12,174.02]
["binance-futures","SOLUSDT",1762041722056,548.81,186.13,186.12,174.02]
["binance-futures","SOLUSDT",1762041722140,635.46,186.13,186.12,260.7]
["binance-futures","SOLUSDT",1762041722232,635.5,186.13,186.12,260.7]
["binance-futures","SOLUSDT",1762041722299,635.5,186.13,186.12,260.75]
["binance-futures","SOLUSDT",1762041722383,560.53,186.13,186.12,239.25]
["binance-futures","SOLUSDT",1762041722495,560.53,186.13,186.12,239.22]
["binance-futures","SOLUSDT",1762041722621,560.53,186.13,186.12,239.26]
["binance-futures","SOLUSDT",1762041722934,558.73,186.13,186.12,239.26]
["binance-futures","SOLUSDT",1762041722986,431.67,186.13,186.12,260.75]
["binance-futures","SOLUSDT",1762041723097,434.06,186.13,186.12,260.75]
["binance-futures","SOLUSDT",1762041723154,437.7,186.13,186.12,290.08]
["binance-futures","SOLUSDT",1762041723215,467.6,186.13,186.12,290.3]
["binance-futures","SOLUSDT",1762041723271,504.79,186.13,186.12,264.58]
["binance-futures","SOLUSDT",1762041723324,504.79,186.13,186.12,264.81]
["binance-futures","SOLUSDT",1762041723653,504.79,186.13,186.12,264.82]
["binance-futures","SOLUSDT",1762041723701,504.63,186.13,186.12,264.82]
["binance-futures","SOLUSDT",1762041723791,504.59,186.13,186.12,264.87]
["binance-futures","SOLUSDT",1762041724153,616.59,186.13,186.12,264.87]
["binance-futures","SOLUSDT",1762041724221,634.74,186.13,186.12,284.87]
["binance-futures","SOLUSDT",1762041724264,545.58,186.13,186.12,288.36]
["binance-futures","SOLUSDT",1762041724323,600.94,186.13,186.12,288.36]
["binance-futures","SOLUSDT",1762041724497,1207.25,186.13,186.12,291.77]
["binance-futures","SOLUSDT",1762041724605,1204.51,186.13,186.12,291.8]
["binance-futures","SOLUSDT",1762041724752,1197.38,186.13,186.12,292.02]
["binance-futures","SOLUSDT",1762041724820,1209.67,186.13,186.12,292.02]
["binance-futures","SOLUSDT",1762041724879,1204.54,186.13,186.12,292.3]
["binance-futures","SOLUSDT",1762041724941,1204.54,186.13,186.12,296.89]
["binance-futures","SOLUSDT",1762041724992,1139.07,186.13,186.12,301.55]
["binance-futures","SOLUSDT",1762041725103,1138.93,186.13,186.12,302.84]
["binance-futures","SOLUSDT",1762041725137,1138.78,186.13,186.12,302.84]
["binance-futures","SOLUSDT",1762041725221,1138.78,186.13,186.12,303.08]
["binance-futures","SOLUSDT",1762041725298,1138.73,186.13,186.12,303.08]
["binance-futures","SOLUSDT",1762041725354,1026.73,186.13,186.12,286.93]
["binance-futures","SOLUSDT",1762041725392,1026.73,186.13,186.12,292.45]
["binance-futures","SOLUSDT",1762041725452,952.73,186.13,186.12,286.93]
["binance-futures","SOLUSDT",1762041725512,1295.7,186.13,186.12,264.85]
["binance-futures","SOLUSDT",1762041725567,1295.7,186.13,186.12,264.82]
["binance-futures","SOLUSDT",1762041725613,1302.72,186.13,186.12,264.79]
["binance-futures","SOLUSDT",1762041725674,1700.13,186.12,186.11,239.21]
["binance-futures","SOLUSDT",1762041725726,1792.06,186.12,186.11,250.07]
["binance-futures","SOLUSDT",1762041725777,1799.24,186.12,186.11,241.76]
["binance-futures","SOLUSDT",1762041725825,1803.55,186.12,186.11,241.76]
["binance-futures","SOLUSDT",1762041725933,1802.35,186.12,186.11,241.76]
["binance-futures","SOLUSDT",1762041725984,1802.38,186.12,186.11,237.77]
["binance-futures","SOLUSDT",1762041726035,1343.77,186.12,186.11,259.62]
["binance-futures","SOLUSDT",1762041726080,1296.15,186.12,186.11,259.65]
["binance-futures","SOLUSDT",1762041726136,1296.96,186.12,186.11,259.65]
["binance-futures","SOLUSDT",1762041726186,1296.96,186.12,186.11,265.15]
["binance-futures","SOLUSDT",1762041726239,1296.82,186.12,186.11,265.15]
["binance-futures","SOLUSDT",1762041726449,1303.84,186.12,186.11,251.36]
["binance-futures","SOLUSDT",1762041726504,1369.36,186.12,186.11,229.79]
["binance-futures","SOLUSDT",1762041726618,1376.37,186.12,186.11,229.44]
["binance-futures","SOLUSDT",1762041726802,1376.37,186.12,186.11,226.88]
["binance-futures","SOLUSDT",1762041726991,1369.38,186.12,186.11,226.86]
["binance-futures","SOLUSDT",1762041727047,886.97,186.11,186.1,439.21]
["binance-futures","SOLUSDT",1762041727098,969.21,186.11,186.1,460.7]
["binance-futures","SOLUSDT",1762041727148,967.7,186.11,186.1,460.33]
["binance-futures","SOLUSDT",1762041727199,964.52,186.11,186.1,460.33]
["binance-futures","SOLUSDT",1762041727250,964.55,186.11,186.1,461.04]
["binance-futures","SOLUSDT",1762041727453,964.55,186.11,186.1,461.29]
["binance-futures","SOLUSDT",1762041727512,971.6,186.11,186.1,466.9]
["binance-futures","SOLUSDT",1762041727564,971.5,186.11,186.1,466.13]
["binance-futures","SOLUSDT",1762041727671,964.48,186.11,186.1,446.13]
["binance-futures","SOLUSDT",1762041727724,964.44,186.11,186.1,456.09]
["binance-futures","SOLUSDT",1762041727768,964.19,186.11,186.1,445.75]
["binance-futures","SOLUSDT",1762041727821,1009.09,186.11,186.1,317.84]
["binance-futures","SOLUSDT",1762041727871,1009.23,186.11,186.1,317.84]
["binance-futures","SOLUSDT",1762041727915,1008.49,186.11,186.1,317.84]
["binance-futures","SOLUSDT",1762041727973,1008.49,186.11,186.1,339.33]
["binance-futures","SOLUSDT",1762041728034,1001.46,186.11,186.1,339.33]
["binance-futures","SOLUSDT",1762041728131,1001.41,186.11,186.1,339.33]
["binance-futures","SOLUSDT",1762041728199,963.53,186.11,186.1,339.33]
["binance-futures","SOLUSDT",1762041728302,963.48,186.11,186.1,339.33]
["binance-futures","SOLUSDT",1762041728690,963.48,186.11,186.1,339.62]
["binance-futures","SOLUSDT",1762041728748,964.99,186.11,186.1,339.62]
["binance-futures","SOLUSDT",1762041728856,964.99,186.11,186.1,339.42]
["binance-futures","SOLUSDT",1762041728956,966.07,186.11,186.1,339.42]
["binance-futures","SOLUSDT",1762041729026,965.81,186.11,186.1,339.42]
["binance-futures","SOLUSDT",1762041729146,965.95,186.11,186.1,339.42]
["binance-futures","SOLUSDT",1762041729324,1004.05,186.11,186.1,317.93]
["binance-futures","SOLUSDT",1762041729421,965.95,186.11,186.1,339.42]
["binance-futures","SOLUSDT",1762041729541,607.22,186.11,186.1,469.85]
["binance-futures","SOLUSDT",1762041729591,607.08,186.11,186.1,458.24]
["binance-futures","SOLUSDT",1762041729697,695.73,186.11,186.1,452.72]
["binance-futures","SOLUSDT",1762041729749,695.73,186.11,186.1,405.97]
["binance-futures","SOLUSDT",1762041729851,695.73,186.11,186.1,412.65]
["binance-futures","SOLUSDT",1762041729963,695.73,186.11,186.1,308.86]
["binance-futures","SOLUSDT",1762041730020,695.73,186.11,186.1,308.69]
["binance-futures","SOLUSDT",1762041730066,761.77,186.11,186.1,308.3]
["binance-futures","SOLUSDT",1762041730128,761.8,186.11,186.1,308.33]
["binance-futures","SOLUSDT",1762041730153,761.77,186.11,186.1,308.3]
["binance-futures","SOLUSDT",1762041730242,695.77,186.11,186.1,309.65]
["binance-futures","SOLUSDT",1762041730290,697.65,186.11,186.1,331.14]
["binance-futures","SOLUSDT",1762041730406,697.65,186.11,186.1,309.65]
["binance-futures","SOLUSDT",1762041730508,721.49,186.11,186.1,309.65]
["binance-futures","SOLUSDT",1762041730656,721.49,186.11,186.1,331.14]
["binance-futures","SOLUSDT",1762041730726,721.49,186.11,186.1,331.32]
["binance-futures","SOLUSDT",1762041730810,721.49,186.11,186.1,331.38]
["binance-futures","SOLUSDT",1762041730980,721.49,186.11,186.1,331.32]
["binance-futures","SOLUSDT",1762041731241,790.01,186.11,186.1,309.83]
["binance-futures","SOLUSDT",1762041731297,797.03,186.11,186.1,300.94]
["binance-futures","SOLUSDT",1762041731348,790.06,186.11,186.1,179.46]
["binance-futures","SOLUSDT",1762041731398,797.11,186.11,186.1,179.46]
["binance-futures","SOLUSDT",1762041731511,1085.73,186.11,186.1,178.88]
["binance-futures","SOLUSDT",1762041731560,1085.73,186.11,186.1,169.93]
["binance-futures","SOLUSDT",1762041731617,1699.06,186.11,186.1,169.93]
["binance-futures","SOLUSDT",1762041731718,1699.23,186.11,186.1,169.93]
["binance-futures","SOLUSDT",1762041732166,1797.83,186.09,186.08,175.93]
["binance-futures","SOLUSDT",1762041732217,1821.93,186.08,186.07,207.19]
["binance-futures","SOLUSDT",1762041732269,1735.78,186.08,186.07,49.26]
["binance-futures","SOLUSDT",1762041732321,1742.61,186.08,186.07,49.35]
["binance-futures","SOLUSDT",1762041732371,2228.35,186.07,186.06,58.67]
["binance-futures","SOLUSDT",1762041732421,2032.01,186.07,186.06,59.59]
["binance-futures","SOLUSDT",1762041732472,2030.57,186.07,186.06,59.59]
["binance-futures","SOLUSDT",1762041732519,2054.57,186.07,186.06,59.59]
["binance-futures","SOLUSDT",1762041732631,2054.6,186.07,186.06,59.59]
["binance-futures","SOLUSDT",1762041732684,2055.14,186.07,186.06,31.82]
["binance-futures","SOLUSDT",1762041732732,2044.73,186.07,186.06,38.75]
["binance-futures","SOLUSDT",1762041732876,2044.73,186.07,186.06,36.07]
["binance-futures","SOLUSDT",1762041733047,2092.03,186.07,186.06,30.07]
["binance-futures","SOLUSDT",1762041733098,2090.41,186.07,186.06,30.07]
["binance-futures","SOLUSDT",1762041733149,2831.52,186.06,186.05,139.95]
["binance-futures","SOLUSDT",1762041733199,2343.45,186.06,186.05,137.18]
["binance-futures","SOLUSDT",1762041733253,2343.54,186.06,186.05,138.14]
["binance-futures","SOLUSDT",1762041733302,2324.02,186.06,186.05,138.19]
["binance-futures","SOLUSDT",1762041733402,2122.86,186.06,186.05,138.73]
["binance-futures","SOLUSDT",1762041733453,2052.65,186.06,186.05,138.73]
["binance-futures","SOLUSDT",1762041733508,1801.09,186.06,186.05,138.76]
["binance-futures","SOLUSDT",1762041733560,1841.05,186.06,186.05,138.76]
["binance-futures","SOLUSDT",1762041733613,1841.19,186.06,186.05,138.79]
["binance-futures","SOLUSDT",1762041733652,1824.13,186.06,186.05,137.3]
["binance-futures","SOLUSDT",1762041733719,1825.74,186.06,186.05,138.7]
["binance-futures","SOLUSDT",1762041733771,1747.67,186.06,186.05,160.2]
["binance-futures","SOLUSDT",1762041733823,203.18,186.05,186.04,613.8]
["binance-futures","SOLUSDT",1762041733874,195.07,186.05,186.04,508.43]
["binance-futures","SOLUSDT",1762041733923,189.71,186.05,186.04,514.12]
["binance-futures","SOLUSDT",1762041733974,184.04,186.05,186.04,529.16]
["binance-futures","SOLUSDT",1762041734028,183.9,186.05,186.04,530.28]
["binance-futures","SOLUSDT",1762041734078,207.74,186.05,186.04,524.75]
["binance-futures","SOLUSDT",1762041734240,207.78,186.05,186.04,503.25]
["binance-futures","SOLUSDT",1762041734284,213.51,186.05,186.04,524.75]
["binance-futures","SOLUSDT",1762041734343,208.88,186.05,186.04,511.37]
["binance-futures","SOLUSDT",1762041734396,209.0,186.05,186.04,515.54]
["binance-futures","SOLUSDT",1762041734551,76.33,186.05,186.04,515.57]
["binance-futures","SOLUSDT",1762041734605,76.33,186.05,186.04,527.36]
["binance-futures","SOLUSDT",1762041734655,76.33,186.05,186.04,527.89]
["binance-futures","SOLUSDT",1762041734707,76.31,186.05,186.04,538.6]
["binance-futures","SOLUSDT",1762041734759,82.43,186.05,186.04,538.6]
["binance-futures","SOLUSDT",1762041734812,82.43,186.05,186.04,538.86]
["binance-futures","SOLUSDT",1762041734858,79.64,186.05,186.04,538.86]
["binance-futures","SOLUSDT",1762041734997,79.59,186.05,186.04,540.16]
["binance-futures","SOLUSDT",1762041735053,350.3,186.07,186.06,840.39]
["binance-futures","SOLUSDT",1762041735104,947.51,186.07,186.06,844.5]
["binance-futures","SOLUSDT",1762041735150,935.82,186.07,186.06,820.73]
["binance-futures","SOLUSDT",1762041735206,935.82,186.07,186.06,815.95]
["binance-futures","SOLUSDT",1762041735258,937.16,186.07,186.06,816.49]
["binance-futures","SOLUSDT",1762041735310,937.16,186.07,186.06,816.72]
["binance-futures","SOLUSDT",1762041735416,944.22,186.07,186.06,479.5]
["binance-futures","SOLUSDT",1762041735516,944.48,186.07,186.06,292.93]
["binance-futures","SOLUSDT",1762041735568,1035.05,186.07,186.06,285.93]
["binance-futures","SOLUSDT",1762041735621,946.38,186.07,186.06,285.93]
["binance-futures","SOLUSDT",1762041735736,957.0,186.07,186.06,182.65]
["binance-futures","SOLUSDT",1762041735771,1014.6,186.07,186.06,207.93]
["binance-futures","SOLUSDT",1762041735839,1103.27,186.07,186.06,207.93]
["binance-futures","SOLUSDT",1762041735890,1103.27,186.07,186.06,222.27]
["binance-futures","SOLUSDT",1762041735953,1103.27,186.07,186.06,18.66]
["binance-futures","SOLUSDT",1762041736004,1264.12,186.07,186.06,13.31]
["binance-futures","SOLUSDT",1762041736055,1285.88,186.07,186.06,12.78]
["binance-futures","SOLUSDT",1762041736106,1289.88,186.07,186.06,12.29]
["binance-futures","SOLUSDT",1762041736158,1555.49,186.06,186.05,94.02]
["binance-futures","SOLUSDT",1762041736209,1555.84,186.06,186.05,94.02]
["binance-futures","SOLUSDT",1762041736261,1094.13,186.05,186.04,260.87]
["binance-futures","SOLUSDT",1762041736307,1143.54,186.05,186.04,136.39]
["binance-futures","SOLUSDT",1762041736362,1143.63,186.05,186.04,260.96]
["binance-futures","SOLUSDT",1762041736411,1145.1,186.05,186.04,134.54]
["binance-futures","SOLUSDT",1762041736529,1147.89,186.05,186.04,137.62]
["binance-futures","SOLUSDT",1762041736744,1126.9,186.05,186.04,240.6]
["binance-futures","SOLUSDT",1762041736793,1087.52,186.05,186.04,282.71]
["binance-futures","SOLUSDT",1762041736845,1017.01,186.05,186.04,261.93]
["binance-futures","SOLUSDT",1762041736899,1009.99,186.05,186.04,261.93]
["binance-futures","SOLUSDT",1762041737048,1009.99,186.05,186.04,260.6]
["binance-futures","SOLUSDT",1762041737121,1164.59,186.05,186.04,114.49]
["binance-futures","SOLUSDT",1762041737177,1252.61,186.05,186.04,21.7]
["binance-futures","SOLUSDT",1762041737228,1175.64,186.05,186.04,21.7]
["binance-futures","SOLUSDT",1762041737434,1164.58,186.05,186.04,21.7]
["binance-futures","SOLUSDT",1762041737550,1133.88,186.05,186.04,21.14]
["binance-futures","SOLUSDT",1762041737597,1107.07,186.05,186.04,95.55]
["binance-futures","SOLUSDT",1762041737653,1107.07,186.05,186.04,95.58]
["binance-futures","SOLUSDT",1762041737705,1107.07,186.05,186.04,95.61]
["binance-futures","SOLUSDT",1762041737759,1067.67,186.05,186.04,245.38]
["binance-futures","SOLUSDT",1762041737808,946.25,186.05,186.04,317.52]
["binance-futures","SOLUSDT",1762041737851,946.22,186.05,186.04,317.52]
["binance-futures","SOLUSDT",1762041737944,946.2,186.05,186.04,242.33]
["binance-futures","SOLUSDT",1762041737996,946.2,186.05,186.04,262.2]
["binance-futures","SOLUSDT",1762041738048,941.43,186.05,186.04,241.46]
["binance-futures","SOLUSDT",1762041738101,973.31,186.05,186.04,282.7]
["binance-futures","SOLUSDT",1762041738155,976.1,186.05,186.04,282.7]
["binance-futures","SOLUSDT",1762041738208,976.1,186.05,186.04,282.79]
["binance-futures","SOLUSDT",1762041738261,976.1,186.05,186.04,282.77]
["binance-futures","SOLUSDT",1762041738410,983.12,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738586,983.13,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738635,976.11,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738679,976.37,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738780,977.13,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738831,980.96,186.05,186.04,221.62]
["binance-futures","SOLUSDT",1762041738880,1126.78,186.05,186.04,53.86]
["binance-futures","SOLUSDT",1762041739041,1132.02,186.03,186.02,198.94]
["binance-futures","SOLUSDT",1762041739092,1140.8,186.03,186.02,191.1]
["binance-futures","SOLUSDT",1762041739143,1148.34,186.03,186.02,45.07]
["binance-futures","SOLUSDT",1762041739194,1186.44,186.03,186.02,45.07]
["binance-futures","SOLUSDT",1762041739245,1188.93,186.03,186.02,23.53]
["binance-futures","SOLUSDT",1762041739298,1333.31,186.02,186.01,32.58]
["binance-futures","SOLUSDT",1762041739349,1372.69,186.02,186.01,31.18]
["binance-futures","SOLUSDT",1762041739400,1385.28,186.02,186.01,29.24]
["binance-futures","SOLUSDT",1762041739451,1386.62,186.02,186.01,29.24]
["binance-futures","SOLUSDT",1762041739502,1387.25,186.02,186.01,29.78]
["binance-futures","SOLUSDT",1762041739553,1385.67,186.02,186.01,33.85]
["binance-futures","SOLUSDT",1762041739656,1385.57,186.02,186.01,33.85]
["binance-futures","SOLUSDT",1762041739771,1385.57,186.02,186.01,33.98]
["binance-futures","SOLUSDT",1762041739969,1385.57,186.02,186.01,35.11]
["binance-futures","SOLUSDT",1762041740029,1399.24,186.02,186.01,30.5]
["binance-futures","SOLUSDT",1762041740077,1399.44,186.02,186.01,17.11]
["binance-futures","SOLUSDT",1762041740134,765.8,186.01,186.0,360.79]
["binance-futures","SOLUSDT",1762041740185,781.32,186.01,186.0,361.57]
["binance-futures","SOLUSDT",1762041740234,788.71,186.01,186.0,363.92]
["binance-futures","SOLUSDT",1762041740290,787.09,186.01,186.0,363.92]
["binance-futures","SOLUSDT",1762041740441,666.55,186.01,186.0,517.54]
["binance-futures","SOLUSDT",1762041740498,667.35,186.01,186.0,515.95]
["binance-futures","SOLUSDT",1762041740656,667.35,186.01,186.0,517.24]
["binance-futures","SOLUSDT",1762041740701,504.32,186.01,186.0,517.24]
["binance-futures","SOLUSDT",1762041740745,501.85,186.01,186.0,517.24]
["binance-futures","SOLUSDT",1762041740813,501.85,186.01,186.0,508.29]
["binance-futures","SOLUSDT",1762041740961,501.85,186.01,186.0,481.42]
["binance-futures","SOLUSDT",1762041741020,501.85,186.01,186.0,399.69]
["binance-futures","SOLUSDT",1762041741055,501.85,186.01,186.0,399.66]
["binance-futures","SOLUSDT",1762041741159,502.06,186.01,186.0,399.66]
["binance-futures","SOLUSDT",1762041741229,502.06,186.01,186.0,450.83]
["binance-futures","SOLUSDT",1762041741276,427.6,186.01,186.0,450.83]
["binance-futures","SOLUSDT",1762041741334,427.63,186.01,186.0,450.86]
["binance-futures","SOLUSDT",1762041741386,428.59,186.01,186.0,450.86]
["binance-futures","SOLUSDT",1762041741439,429.53,186.01,186.0,450.86]
["binance-futures","SOLUSDT",1762041741491,518.23,186.01,186.0,349.53]
["binance-futures","SOLUSDT",1762041741672,518.42,186.01,186.0,349.53]
["binance-futures","SOLUSDT",1762041741695,509.42,186.01,186.0,349.53]
["binance-futures","SOLUSDT",1762041741769,516.44,186.01,186.0,158.17]
["binance-futures","SOLUSDT",1762041741829,512.31,186.01,186.0,158.17]
["binance-futures","SOLUSDT",1762041741879,512.31,186.01,186.0,135.82]
["binance-futures","SOLUSDT",1762041741932,526.33,186.01,186.0,135.82]
["binance-futures","SOLUSDT",1762041742024,526.38,186.01,186.0,135.82]
["binance-futures","SOLUSDT",1762041742195,526.38,186.01,186.0,134.19]
["binance-futures","SOLUSDT",1762041742246,526.41,186.01,186.0,134.19]
["binance-futures","SOLUSDT",1762041742355,519.37,186.01,186.0,134.19]
["binance-futures","SOLUSDT",1762041742400,518.84,186.01,186.0,134.19]
["binance-futures","SOLUSDT",1762041742507,511.84,186.01,186.0,144.63]
["binance-futures","SOLUSDT",1762041742557,512.47,186.01,186.0,144.63]
["binance-futures","SOLUSDT",1762041742678,528.85,186.01,186.0,144.63]
["binance-futures","SOLUSDT",1762041742726,528.85,186.01,186.0,122.43]
["binance-futures","SOLUSDT",1762041742786,1190.81,186.01,186.0,123.27]
["binance-futures","SOLUSDT",1762041742830,1275.71,186.01,186.0,123.23]
["binance-futures","SOLUSDT",1762041742893,1275.75,186.01,186.0,123.23]
["binance-futures","SOLUSDT",1762041742946,1889.08,186.01,186.0,123.23]
["binance-futures","SOLUSDT",1762041742997,1871.33,186.01,186.0,123.23]
["binance-futures","SOLUSDT",1762041743051,1833.74,186.0,185.99,26.93]
["binance-futures","SOLUSDT",1762041743102,1553.42,186.0,185.99,26.54]
["binance-futures","SOLUSDT",1762041743153,1529.21,186.0,185.99,26.54]
["binance-futures","SOLUSDT",1762041743202,1320.26,185.99,185.98,49.63]
["binance-futures","SOLUSDT",1762041743257,1341.89,185.99,185.98,49.63]
["binance-futures","SOLUSDT",1762041743305,1343.77,185.99,185.98,49.72]
["binance-futures","SOLUSDT",1762041743413,1325.29,185.99,185.98,49.02]
["binance-futures","SOLUSDT",1762041743463,1284.37,185.99,185.98,48.73]
["binance-futures","SOLUSDT",1762041743517,1277.37,185.99,185.98,48.73]
["binance-futures","SOLUSDT",1762041743570,1318.49,185.99,185.98,48.77]
["binance-futures","SOLUSDT",1762041743621,1318.49,185.99,185.98,48.65]
["binance-futures","SOLUSDT",1762041743725,1318.49,185.99,185.98,51.33]
["binance-futures","SOLUSDT",1762041743777,1318.49,185.99,185.98,51.3]
["binance-futures","SOLUSDT",1762041743816,1318.49,185.99,185.98,53.98]
["binance-futures","SOLUSDT",1762041743881,1113.44,185.99,185.98,239.89]
["binance-futures","SOLUSDT",1762041743941,1079.3,185.99,185.98,239.98]
["binance-futures","SOLUSDT",1762041743992,1079.76,185.99,185.98,236.12]
["binance-futures","SOLUSDT",1762041744096,1161.17,185.99,185.98,54.01]
["binance-futures","SOLUSDT",1762041744151,1157.17,185.99,185.98,54.01]
["binance-futures","SOLUSDT",1762041744204,1158.79,185.99,185.98,48.65]
["binance-futures","SOLUSDT",1762041744256,1197.48,185.98,185.97,81.56]
["binance-futures","SOLUSDT",1762041744302,2086.34,185.98,185.97,74.48]
["binance-futures","SOLUSDT",1762041744352,106.94,185.97,185.96,45.28]
["binance-futures","SOLUSDT",1762041744405,1434.29,185.97,185.96,32.02]
["binance-futures","SOLUSDT",1762041744451,972.79,185.93,185.92,849.54]
["binance-futures","SOLUSDT",1762041744512,583.58,185.93,185.92,557.06]
["binance-futures","SOLUSDT",1762041744563,583.7,185.93,185.92,560.84]
["binance-futures","SOLUSDT",1762041744615,496.52,185.93,185.92,560.98]
["binance-futures","SOLUSDT",1762041744666,496.55,185.93,185.92,561.52]
["binance-futures","SOLUSDT",1762041744719,496.55,185.93,185.92,561.61]
["binance-futures","SOLUSDT",1762041744769,496.96,185.93,185.92,561.61]
["binance-futures","SOLUSDT",1762041744820,544.94,185.93,185.92,561.21]
["binance-futures","SOLUSDT",1762041744876,571.49,185.93,185.92,563.69]
["binance-futures","SOLUSDT",1762041744982,571.49,185.93,185.92,560.98]
["binance-futures","SOLUSDT",1762041745021,570.18,185.93,185.92,560.98]
["binance-futures","SOLUSDT",1762041745074,635.46,185.93,185.92,562.02]
["binance-futures","SOLUSDT",1762041745140,635.46,185.93,185.92,563.6]
["binance-futures","SOLUSDT",1762041745182,637.28,185.93,185.92,563.6]
["binance-futures","SOLUSDT",1762041745234,637.11,185.93,185.92,567.25]
["binance-futures","SOLUSDT",1762041745341,637.11,185.93,185.92,527.25]
["binance-futures","SOLUSDT",1762041745395,577.92,185.93,185.92,528.08]
["binance-futures","SOLUSDT",1762041745448,248.02,185.93,185.92,531.28]
["binance-futures","SOLUSDT",1762041745499,395.46,185.94,185.93,1339.81]
["binance-futures","SOLUSDT",1762041745549,395.52,185.94,185.93,1361.67]
["binance-futures","SOLUSDT",1762041745600,395.52,185.94,185.93,1349.96]
["binance-futures","SOLUSDT",1762041745650,395.5,185.94,185.93,1349.96]
["binance-futures","SOLUSDT",1762041745696,395.5,185.94,185.93,1858.08]
["binance-futures","SOLUSDT",1762041745808,384.77,185.94,185.93,1858.08]
["binance-futures","SOLUSDT",1762041745860,384.88,185.94,185.93,1822.31]
["binance-futures","SOLUSDT",1762041745913,384.88,185.94,185.93,1816.17]
["binance-futures","SOLUSDT",1762041746020,373.6,185.94,185.93,1817.79]
["binance-futures","SOLUSDT",1762041746070,474.34,185.94,185.93,1145.36]
["binance-futures","SOLUSDT",1762041746174,474.34,185.94,185.93,1145.09]
["binance-futures","SOLUSDT",1762041746227,474.34,185.94,185.93,1145.01]
["binance-futures","SOLUSDT",1762041746276,32.83,185.95,185.94,1429.88]
["binance-futures","SOLUSDT",1762041746328,186.2,185.96,185.95,1147.01]
["binance-futures","SOLUSDT",1762041746374,369.8,185.96,185.95,959.94]
["binance-futures","SOLUSDT",1762041746430,364.45,185.96,185.95,965.45]
["binance-futures","SOLUSDT",1762041746486,530.51,185.96,185.95,561.97]
["binance-futures","SOLUSDT",1762041746536,530.51,185.96,185.95,562.7]
["binance-futures","SOLUSDT",1762041746587,530.61,185.96,185.95,634.0]
["binance-futures","SOLUSDT",1762041746691,530.61,185.96,185.95,633.4]
["binance-futures","SOLUSDT",1762041746733,445.67,185.96,185.95,633.58]
["binance-futures","SOLUSDT",1762041746846,445.67,185.96,185.95,632.78]
["binance-futures","SOLUSDT",1762041746932,445.67,185.96,185.95,632.74]
["binance-futures","SOLUSDT",1762041747027,445.67,185.96,185.95,632.24]
["binance-futures","SOLUSDT",1762041747099,445.64,185.96,185.95,636.81]
["binance-futures","SOLUSDT",1762041747151,445.64,185.96,185.95,636.77]
["binance-futures","SOLUSDT",1762041747182,445.64,185.96,185.95,636.64]
["binance-futures","SOLUSDT",1762041747256,445.8,185.96,185.95,636.34]
["binance-futures","SOLUSDT",1762041747323,442.91,185.96,185.95,637.15]
["binance-futures","SOLUSDT",1762041747377,531.63,185.96,185.95,637.15]
["binance-futures","SOLUSDT",1762041747429,442.91,185.96,185.95,740.5]
["binance-futures","SOLUSDT",1762041747477,442.81,185.96,185.95,763.63]
["binance-futures","SOLUSDT",1762041747532,342.81,185.96,185.95,763.63]
["binance-futures","SOLUSDT",1762041747594,342.96,185.96,185.95,763.63]
["binance-futures","SOLUSDT",1762041747773,997.92,185.96,185.95,474.42]
["binance-futures","SOLUSDT",1762041747840,998.45,185.96,185.95,469.04]
["binance-futures","SOLUSDT",1762041748104,991.33,185.96,185.95,469.04]
["binance-futures","SOLUSDT",1762041748159,991.33,185.96,185.95,467.72]
["binance-futures","SOLUSDT",1762041748236,991.35,185.96,185.95,468.5]
["binance-futures","SOLUSDT",1762041748354,991.35,185.96,185.95,469.8]
["binance-futures","SOLUSDT",1762041748420,1015.3,185.96,185.95,472.28]
["binance-futures","SOLUSDT",1762041748457,1015.3,185.96,185.95,475.93]
["binance-futures","SOLUSDT",1762041748520,1015.3,185.96,185.95,479.25]
["binance-futures","SOLUSDT",1762041748569,1015.3,185.96,185.95,479.14]
["binance-futures","SOLUSDT",1762041748623,1014.97,185.96,185.95,479.14]
["binance-futures","SOLUSDT",1762041748735,1014.97,185.96,185.95,477.53]
["binance-futures","SOLUSDT",1762041748963,1018.8,185.96,185.95,477.53]
["binance-futures","SOLUSDT",1762041749043,1107.03,185.96,185.95,477.53]
["binance-futures","SOLUSDT",1762041749099,1107.03,185.96,185.95,477.56]
["binance-futures","SOLUSDT",1762041749147,1002.18,185.96,185.95,477.53]
["binance-futures","SOLUSDT",1762041749255,1091.06,185.96,185.95,469.6]
["binance-futures","SOLUSDT",1762041749326,1089.78,185.96,185.95,311.75]
["binance-futures","SOLUSDT",1762041749361,1090.32,185.96,185.95,299.42]
["binance-futures","SOLUSDT",1762041749468,1001.6,185.96,185.95,299.42]
["binance-futures","SOLUSDT",1762041749540,1090.48,185.96,185.95,299.37]
["binance-futures","SOLUSDT",1762041749649,1134.92,185.96,185.95,299.37]
["binance-futures","SOLUSDT",1762041749732,1134.92,185.96,185.95,299.31]
["binance-futures","SOLUSDT",1762041749857,1134.95,185.96,185.95,302.8]
["binance-futures","SOLUSDT",1762041749895,1136.37,185.96,185.95,302.8]
["binance-futures","SOLUSDT",1762041750014,1086.78,185.96,185.95,303.13]
["binance-futures","SOLUSDT",1762041750056,1086.78,185.96,185.95,306.77]
["binance-futures","SOLUSDT",1762041750170,1086.78,185.96,185.95,307.51]
["binance-futures","SOLUSDT",1762041750224,1086.78,185.96,185.95,308.8]
["binance-futures","SOLUSDT",1762041750276,1086.78,185.96,185.95,403.69]
["binance-futures","SOLUSDT",1762041750331,1085.39,185.96,185.95,306.39]
["binance-futures","SOLUSDT",1762041750382,1086.44,185.96,185.95,306.49]
["binance-futures","SOLUSDT",1762041750672,1086.47,185.96,185.95,279.64]
["binance-futures","SOLUSDT",1762041750732,1086.44,185.96,185.95,296.82]
["binance-futures","SOLUSDT",1762041750786,1086.45,185.96,185.95,296.82]
["binance-futures","SOLUSDT",1762041751140,1086.45,185.96,185.95,561.38]
["binance-futures","SOLUSDT",1762041751297,1086.45,185.96,185.95,565.03]
["binance-futures","SOLUSDT",1762041751357,1101.98,185.96,185.95,565.06]
["binance-futures","SOLUSDT",1762041751411,1101.98,185.96,185.95,478.66]
["binance-futures","SOLUSDT",1762041751465,1101.98,185.96,185.95,475.07]
["binance-futures","SOLUSDT",1762041751514,1101.98,185.96,185.95,476.2]
["binance-futures","SOLUSDT",1762041751571,1101.98,185.96,185.95,475.86]
["binance-futures","SOLUSDT",1762041751846,1102.37,185.96,185.95,475.86]
["binance-futures","SOLUSDT",1762041751953,1103.94,185.96,185.95,475.9]
["binance-futures","SOLUSDT",1762041752005,1108.33,185.96,185.95,475.9]
["binance-futures","SOLUSDT",1762041752057,1109.65,185.96,185.95,475.9]
["binance-futures","SOLUSDT",1762041752090,1109.91,185.96,185.95,475.9]
["binance-futures","SOLUSDT",1762041752158,1110.98,185.96,185.95,474.83]
["binance-futures","SOLUSDT",1762041752210,1111.3,185.96,185.95,474.31]
["binance-futures","SOLUSDT",1762041752291,1110.67,185.96,185.95,353.75]
["binance-futures","SOLUSDT",1762041752390,1110.66,185.96,185.95,353.63]
["binance-futures","SOLUSDT",1762041752556,1110.82,185.96,185.95,353.63]
["binance-futures","SOLUSDT",1762041752607,1110.82,185.96,185.95,353.21]
["binance-futures","SOLUSDT",1762041752654,1111.03,185.96,185.95,353.21]
["binance-futures","SOLUSDT",1762041752767,1076.11,185.95,185.94,46.94]
["binance-futures","SOLUSDT",1762041752817,1295.09,185.95,185.94,47.47]
["binance-futures","SOLUSDT",1762041752922,1295.18,185.95,185.94,47.56]
["binance-futures","SOLUSDT",1762041752972,1318.98,185.95,185.94,47.56]
["binance-futures","SOLUSDT",1762041753024,1332.55,185.95,185.94,47.56]
["binance-futures","SOLUSDT",1762041753127,1849.88,185.94,185.93,56.91]
["binance-futures","SOLUSDT",1762041753177,1850.3,185.94,185.93,56.91]
["binance-futures","SOLUSDT",1762041753215,1866.21,185.94,185.93,57.0]
["binance-futures","SOLUSDT",1762041753281,1866.25,185.94,185.93,57.0]
["binance-futures","SOLUSDT",1762041753330,1866.41,185.94,185.93,56.51]
["binance-futures","SOLUSDT",1762041753424,1872.56,185.94,185.93,56.51]
["binance-futures","SOLUSDT",1762041753555,1897.41,185.94,185.93,56.51]
["binance-futures","SOLUSDT",1762041753643,1897.42,185.94,185.93,56.51]
["binance-futures","SOLUSDT",1762041753702,1897.66,185.94,185.93,117.45]
["binance-futures","SOLUSDT",1762041753773,1897.66,185.94,185.93,114.77]
["binance-futures","SOLUSDT",1762041753871,1898.56,185.94,185.93,114.77]
["binance-futures","SOLUSDT",1762041753917,1855.11,185.94,185.93,117.57]
["binance-futures","SOLUSDT",1762041753997,2728.15,185.93,185.92,24.53]
["binance-futures","SOLUSDT",1762041754046,3724.66,185.92,185.91,52.93]
["binance-futures","SOLUSDT",1762041754098,1186.07,185.91,185.9,186.88]
["binance-futures","SOLUSDT",1762041754151,3014.96,185.91,185.9,109.48]
["binance-futures","SOLUSDT",1762041754200,2850.74,185.9,185.89,139.81]
["binance-futures","SOLUSDT",1762041754253,2985.27,185.9,185.89,189.21]
["binance-futures","SOLUSDT",1762041754304,2070.16,185.9,185.89,159.36]
["binance-futures","SOLUSDT",1762041754355,2170.09,185.9,185.89,143.21]
["binance-futures","SOLUSDT",1762041754407,2185.52,185.9,185.89,148.83]
["binance-futures","SOLUSDT",1762041754455,2191.67,185.9,185.89,148.83]
["binance-futures","SOLUSDT",1762041754509,2191.67,185.9,185.89,153.49]
["binance-futures","SOLUSDT",1762041754563,2192.71,185.9,185.89,153.49]
["binance-futures","SOLUSDT",1762041754614,2192.71,185.9,185.89,99.69]
["binance-futures","SOLUSDT",1762041754721,2219.04,185.9,185.89,100.71]
["binance-futures","SOLUSDT",1762041754762,2217.42,185.9,185.89,100.71]
["binance-futures","SOLUSDT",1762041754808,2217.3,185.9,185.89,100.71]
["binance-futures","SOLUSDT",1762041754883,2209.83,185.9,185.89,102.11]
["binance-futures","SOLUSDT",1762041754929,2210.21,185.9,185.89,103.44]
["binance-futures","SOLUSDT",1762041754983,2210.21,185.9,185.89,105.91]
["binance-futures","SOLUSDT",1762041755040,2210.21,185.9,185.89,102.1]
["binance-futures","SOLUSDT",1762041755070,2210.21,185.9,185.89,91.48]
["binance-futures","SOLUSDT",1762041755129,2210.21,185.9,185.89,95.12]
["binance-futures","SOLUSDT",1762041755200,2185.5,185.9,185.89,90.47]
["binance-futures","SOLUSDT",1762041755252,2224.61,185.9,185.89,27.79]
["binance-futures","SOLUSDT",1762041755305,1903.55,185.89,185.88,156.47]
["binance-futures","SOLUSDT",1762041755355,1287.92,185.89,185.88,458.95]
["binance-futures","SOLUSDT",1762041755404,1287.56,185.89,185.88,183.24]
["binance-futures","SOLUSDT",1762041755454,1287.73,185.89,185.88,183.33]
["binance-futures","SOLUSDT",1762041755504,1198.97,185.89,185.88,183.33]
["binance-futures","SOLUSDT",1762041755560,1367.96,185.89,185.88,163.31]
["binance-futures","SOLUSDT",1762041755662,1323.89,185.89,185.88,163.31]
["binance-futures","SOLUSDT",1762041755714,1180.0,185.89,185.88,375.06]
["binance-futures","SOLUSDT",1762041755851,1180.31,185.89,185.88,375.06]
["binance-futures","SOLUSDT",1762041756035,1180.31,185.89,185.88,289.61]
["binance-futures","SOLUSDT",1762041756085,1180.31,185.89,185.88,165.05]
["binance-futures","SOLUSDT",1762041756131,1263.71,185.89,185.88,270.5]
["binance-futures","SOLUSDT",1762041756205,1263.68,185.89,185.88,136.43]
["binance-futures","SOLUSDT",1762041756253,1357.14,185.89,185.88,158.06]
["binance-futures","SOLUSDT",1762041756306,1357.26,185.89,185.88,158.06]
["binance-futures","SOLUSDT",1762041756362,1268.62,185.89,185.88,158.06]
["binance-futures","SOLUSDT",1762041756409,1240.84,185.89,185.88,158.1]
["binance-futures","SOLUSDT",1762041756465,1240.84,185.89,185.88,158.74]
["binance-futures","SOLUSDT",1762041756515,1240.84,185.89,185.88,344.4]
["binance-futures","SOLUSDT",1762041756568,1240.84,185.89,185.88,364.96]
["binance-futures","SOLUSDT",1762041756627,1240.84,185.89,185.88,364.17]
["binance-futures","SOLUSDT",1762041756675,571.55,185.89,185.88,474.16]
["binance-futures","SOLUSDT",1762041756726,571.55,185.89,185.88,394.15]
["binance-futures","SOLUSDT",1762041756825,571.52,185.89,185.88,394.18]
["binance-futures","SOLUSDT",1762041756883,571.0,185.89,185.88,394.18]
["binance-futures","SOLUSDT",1762041756991,571.0,185.89,185.88,468.82]
["binance-futures","SOLUSDT",1762041757045,579.55,185.89,185.88,401.14]
["binance-futures","SOLUSDT",1762041797732,703.94,185.96,185.95,375.85]
["binance-futures","SOLUSDT",1762041826422,129.53,185.9,185.89,507.18]
["binance-futures","SOLUSDT",1762041885103,645.4,185.79,185.78,671.27]
["binance-futures","SOLUSDT",1762041910120,1946.67,185.7,185.69,406.16]
["binance-futures","SOLUSDT",1762041970650,64.19,185.7,185.69,640.8]
["binance-futures","SOLUSDT",1762042034077,660.98,185.81,185.8,257.08]
["binance-futures","SOLUSDT",1762042061779,485.14,185.72,185.71,376.11]
["binance-futures","SOLUSDT",1762042125647,182.04,185.63,185.62,368.84]
["binance-futures","SOLUSDT",1762042153254,1002.02,185.54,185.53,53.51]
["binance-futures","SOLUSDT",1762042219422,194.04,185.66,185.65,1110.92]
["binance-futures","SOLUSDT",1762042282504,901.51,185.66,185.65,272.3]
["binance-futures","SOLUSDT",1762042313721,394.14,185.75,185.74,548.47]
["binance-futures","SOLUSDT",1762042384454,828.48,185.77,185.76,222.11]
["binance-futures","SOLUSDT",1762042402704,175.61,185.77,185.76,1358.99]
["binance-futures","SOLUSDT",1762042486053,188.03,185.95,185.94,455.17]
["binance-futures","SOLUSDT",1762042550294,525.49,185.62,185.61,403.23]
["binance-futures","SOLUSDT",1762042574119,421.59,185.4,185.39,109.75]
["binance-futures","SOLUSDT",1762042635126,611.86,185.41,185.4,296.27]
["binance-futures","SOLUSDT",1762042650091,1027.29,185.34,185.33,66.22]
["binance-futures","SOLUSDT",1762042729706,282.01,185.43,185.42,1810.94]
["binance-futures","SOLUSDT",1762042745285,1903.69,185.42,185.41,538.65]
["binance-futures","SOLUSDT",1762042813826,784.85,185.39,185.38,480.77]
["binance-futures","SOLUSDT",1762042872894,857.65,185.19,185.18,346.14]
["binance-futures","SOLUSDT",1762042888275,165.66,185.24,185.23,1410.78]
["binance-futures","SOLUSDT",1762042958030,307.38,185.33,185.32,396.87]
["binance-futures","SOLUSDT",1762042972313,261.56,185.4,185.39,598.07]
["binance-futures","SOLUSDT",1762043033919,1568.01,185.49,185.48,141.56]
["binance-futures","SOLUSDT",1762043056243,1000.47,185.45,185.44,170.59]
["binance-futures","SOLUSDT",1762043121587,929.46,185.5,185.49,1222.37]
["binance-futures","SOLUSDT",1762043195667,867.58,185.52,185.51,2368.34]
["binance-futures","SOLUSDT",1762043212181,403.1,185.54,185.53,584.84]
["binance-futures","SOLUSDT",1762043260536,557.06,185.66,185.65,291.19]
["binance-futures","SOLUSDT",1762043300088,149.27,185.66,185.65,505.44]
["binance-futures","SOLUSDT",1762043366065,1168.67,185.48,185.47,322.96]
["binance-futures","SOLUSDT",1762043425717,406.41,185.34,185.33,1230.42]
["binance-futures","SOLUSDT",1762043451076,257.94,185.4,185.39,1291.32]
["binance-futures","SOLUSDT",1762043507924,904.64,185.54,185.53,1145.17]
["binance-futures","SOLUSDT",1762043533315,116.22,185.44,185.43,1498.21]
["binance-futures","SOLUSDT",1762043592983,719.63,185.4,185.39,174.93]
["binance-futures","SOLUSDT",1762043661946,1422.85,185.32,185.31,245.17]
["binance-futures","SOLUSDT",1762043687782,511.57,185.24,185.23,555.44]
["binance-futures","SOLUSDT",1762043751064,259.37,185.35,185.34,395.74]
["binance-futures","SOLUSDT",1762043780044,29.57,185.39,185.38,1373.02]
["binance-futures","SOLUSDT",1762043844080,1675.9,185.38,185.37,26.13]
["binance-futures","SOLUSDT",1762043904661,92.86,185.27,185.26,780.02]
["binance-futures","SOLUSDT",1762043929330,1205.81,185.46,185.45,112.31]
["binance-futures","SOLUSDT",1762043995688,878.99,185.53,185.52,204.02]
["binance-futures","SOLUSDT",1762044010161,202.72,185.59,185.58,755.48]
["binance-futures","SOLUSDT",1762044092731,586.64,185.53,185.52,210.3]
["binance-futures","SOLUSDT",1762044166856,854.61,185.4,185.39,950.1]
["binance-futures","SOLUSDT",1762044193603,1179.1,185.49,185.48,15.77]
["binance-futures","SOLUSDT",1762044264270,542.63,185.52,185.51,918.68]
["binance-futures","SOLUSDT",1762044278727,365.76,185.55,185.54,559.61]
["binance-futures","SOLUSDT",1762044365093,355.47,185.56,185.55,389.93]
["binance-futures","SOLUSDT",1762044379826,972.45,185.57,185.56,168.45]
["binance-futures","SOLUSDT",1762044468929,245.79,185.48,185.47,366.15]
["binance-futures","SOLUSDT",1762044544163,1313.73,185.4,185.39,153.29]
["binance-futures","SOLUSDT",1762044556704,546.58,185.27,185.26,252.46]
["binance-futures","SOLUSDT",1762044630680,253.05,185.15,185.14,479.98]
["binance-futures","SOLUSDT",1762044643920,49.19,185.2,185.19,1823.61]
["binance-futures","SOLUSDT",1762044714309,635.08,185.19,185.18,153.31]
["binance-futures","SOLUSDT",1762044790873,723.86,185.1,185.09,606.22]
["binance-futures","SOLUSDT",1762044840434,609.14,185.11,185.1,1309.26]
["binance-futures","SOLUSDT",1762044887114,646.01,185.12,185.11,337.29]
["binance-futures","SOLUSDT",1762044903783,523.38,185.13,185.12,1668.29]
["binance-futures","SOLUSDT",1762044969710,444.31,185.06,185.05,734.07]
["binance-futures","SOLUSDT",1762044993613,633.3,185.05,185.04,338.6]
["binance-futures","SOLUSDT",1762045062979,725.32,185.01,185.0,3812.15]
["binance-futures","SOLUSDT",1762045133226,796.04,185.03,185.02,776.88]
["binance-futures","SOLUSDT",1762045163302,749.9,185.04,185.03,303.27]
["binance-futures","SOLUSDT",1762045227616,494.73,185.06,185.05,788.33]
["binance-futures","SOLUSDT",1762045256236,86.07,185.04,185.03,1603.84]
["binance-futures","SOLUSDT",1762045318209,1032.87,185.1,185.09,149.24]
["binance-futures","SOLUSDT",1762045379677,348.04,185.21,185.2,941.22]
["binance-futures","SOLUSDT",1762045406850,311.22,185.17,185.16,647.17]
["binance-futures","SOLUSDT",1762045477534,246.28,185.15,185.14,372.17]
["binance-futures","SOLUSDT",1762045504421,637.43,185.04,185.03,461.52]
["binance-futures","SOLUSDT",1762045568880,313.21,185.05,185.04,351.47]
["binance-futures","SOLUSDT",1762045636623,263.67,185.07,185.06,1151.72]
["binance-futures","SOLUSDT",1762045661397,556.7,185.13,185.12,137.28]
["binance-futures","SOLUSDT",1762045725489,1829.91,185.02,185.01,214.51]
["binance-futures","SOLUSDT",1762045740265,437.16,184.97,184.96,858.53]
["binance-futures","SOLUSDT",1762045805364,556.73,184.79,184.78,493.19]
["binance-futures","SOLUSDT",1762045863755,68.63,184.84,184.83,1008.97]
["binance-futures","SOLUSDT",1762045890096,124.94,184.83,184.82,1098.16]
["binance-futures","SOLUSDT",1762045953583,599.51,185.0,184.99,473.61]
["binance-futures","SOLUSDT",1762045968693,546.77,185.06,185.05,260.47]
["binance-futures","SOLUSDT",1762046042400,465.77,185.11,185.1,247.1]
["binance-futures","SOLUSDT",1762046106772,458.89,185.06,185.05,594.55]
["binance-futures","SOLUSDT",1762046121382,522.12,185.01,185.0,1777.9]
["binance-futures","SOLUSDT",1762046204566,150.24,185.03,185.02,796.7]
["binance-futures","SOLUSDT",1762046222088,58.47,185.05,185.04,666.66]
["binance-futures","SOLUSDT",1762046295033,369.63,185.19,185.18,395.09]
["binance-futures","SOLUSDT",1762046337469,1546.72,185.24,185.23,27.98]
["binance-futures","SOLUSDT",1762046369652,1823.23,184.96,184.95,231.95]
["binance-futures","SOLUSDT",1762046439415,244.42,184.98,184.97,495.18]
["binance-futures","SOLUSDT",1762046456013,102.19,185.02,185.01,764.31]
["binance-futures","SOLUSDT",1762046532472,448.14,185.08,185.07,1455.49]
["binance-futures","SOLUSDT",1762046549243,212.92,185.13,185.12,441.08]
["binance-futures","SOLUSDT",1762046616515,143.77,185.23,185.22,1330.57]
["binance-futures","SOLUSDT",1762046702874,188.82,185.18,185.17,920.09]
["binance-futures","SOLUSDT",1762046718289,318.38,185.17,185.16,531.06]
["binance-futures","SOLUSDT",1762046787406,95.58,185.32,185.31,1630.93]
["binance-futures","SOLUSDT",1762046812825,30.87,185.35,185.34,901.48]
["binance-futures","SOLUSDT",1762046878423,531.22,185.34,185.33,1671.87]
["binance-futures","SOLUSDT",1762046906063,1031.61,185.34,185.33,41.17]
["binance-futures","SOLUSDT",1762046974306,877.79,185.36,185.35,287.89]
["binance-futures","SOLUSDT",1762047041893,337.13,185.25,185.24,2942.77]
["binance-futures","SOLUSDT",1762047072602,417.21,185.21,185.2,413.17]
["binance-futures","SOLUSDT",1762047148964,908.42,185.3,185.29,570.78]
["binance-futures","SOLUSDT",1762047176320,115.1,185.22,185.21,615.64]
["binance-futures","SOLUSDT",1762047245819,1300.28,185.14,185.13,43.85]
["binance-futures","SOLUSDT",1762047304850,245.33,185.32,185.31,861.96]
["binance-futures","SOLUSDT",1762047332613,54.43,185.37,185.36,679.66]
["binance-futures","SOLUSDT",1762047401161,223.2,185.37,185.36,245.29]
["binance-futures","SOLUSDT",1762047474682,591.47,185.39,185.38,20.87]
["binance-futures","SOLUSDT",1762047507670,113.64,185.4,185.39,872.19]
["binance-futures","SOLUSDT",1762047583660,340.95,185.38,185.37,149.58]
["binance-futures","SOLUSDT",1762047614981,420.05,185.36,185.35,271.37]
["binance-futures","SOLUSDT",1762047683098,1410.29,185.31,185.3,368.72]
["binance-futures","SOLUSDT",1762047702103,192.98,185.33,185.32,437.57]
["binance-futures","SOLUSDT",1762047777584,344.1,185.17,185.16,710.9]
["binance-futures","SOLUSDT",1762047846975,535.19,185.15,185.14,530.18]
["binance-futures","SOLUSDT",1762047863906,535.54,185.13,185.12,515.48]
["binance-futures","SOLUSDT",1762047911986,703.03,185.1,185.09,2193.35]
["binance-futures","SOLUSDT",1762047964354,305.85,185.05,185.04,127.94]
["binance-futures","SOLUSDT",1762048033211,1434.81,184.77,184.76,102.04]
["binance-futures","SOLUSDT",1762048090631,40.17,184.7,184.69,2032.71]
["binance-futures","SOLUSDT",1762048104104,239.1,184.66,184.65,440.3]
["binance-futures","SOLUSDT",1762048171931,485.86,184.62,184.61,504.14]
["binance-futures","SOLUSDT",1762048185702,296.17,184.66,184.65,965.12]
["binance-futures","SOLUSDT",1762048252700,578.58,184.91,184.9,632.6]
["binance-futures","SOLUSDT",1762048267846,1462.23,184.92,184.91,214.43]
["binance-futures","SOLUSDT",1762048337326,596.49,184.99,184.98,1265.29]
["binance-futures","SOLUSDT",1762048415401,660.58,184.89,184.88,230.51]
["binance-futures","SOLUSDT",1762048429907,62.84,184.86,184.85,1699.3]
["binance-futures","SOLUSDT",1762048492015,916.61,184.9,184.89,264.27]
["binance-futures","SOLUSDT",1762048516040,571.76,184.78,184.77,713.4]
["binance-futures","SOLUSDT",1762048576120,599.63,184.83,184.82,623.34]
["binance-futures","SOLUSDT",1762048602122,140.65,184.83,184.82,679.95]
["binance-futures","SOLUSDT",1762048670927,486.98,184.88,184.87,250.23]
["binance-futures","SOLUSDT",1762048745543,663.73,184.81,184.8,324.93]
["binance-futures","SOLUSDT",1762048772890,317.05,184.76,184.75,486.58]
["binance-futures","SOLUSDT",1762048833526,923.16,184.75,184.74,107.41]
["binance-futures","SOLUSDT",1762048855766,231.18,184.87,184.86,1054.29]
["binance-futures","SOLUSDT",1762048910711,1233.73,184.99,184.98,283.87]
["binance-futures","SOLUSDT",1762048970259,596.98,185.15,185.14,924.07]
["binance-futures","SOLUSDT",1762048993431,1197.31,185.19,185.18,288.26]
["binance-futures","SOLUSDT",1762049056072,368.16,185.25,185.24,616.24]
["binance-futures","SOLUSDT",1762049116808,17.99,185.1,185.09,895.25]
["binance-futures","SOLUSDT",1762049141112,554.51,185.1,185.09,30.29]
["binance-futures","SOLUSDT",1762049198880,74.57,185.07,185.06,1089.16]
["binance-futures","SOLUSDT",1762049226696,1692.01,185.01,185.0,142.67]
["binance-futures","SOLUSDT",1762049287467,459.31,184.97,184.96,506.95]
["binance-futures","SOLUSDT",1762049303001,752.95,184.97,184.96,237.74]
["binance-futures","SOLUSDT",1762049374786,17.22,185.19,185.18,1108.7]
["binance-futures","SOLUSDT",1762049401627,12.57,185.21,185.2,965.77]
["binance-futures","SOLUSDT",1762049465882,992.47,185.11,185.1,360.59]
["binance-futures","SOLUSDT",1762049549091,34.16,185.3,185.29,1088.69]
["binance-futures","SOLUSDT",1762049565209,1175.05,185.25,185.24,63.58]
["binance-futures","SOLUSDT",1762049636625,422.61,185.31,185.3,239.07]
["binance-futures","SOLUSDT",1762049710271,483.44,185.31,185.3,287.2]
["binance-futures","SOLUSDT",1762049724336,184.67,185.31,185.3,698.78]
["binance-futures","SOLUSDT",1762049805635,491.47,185.33,185.32,372.75]
["binance-futures","SOLUSDT",1762049823147,980.04,185.26,185.25,328.2]
["binance-futures","SOLUSDT",1762049907748,1334.51,185.21,185.2,22.18]
["binance-futures","SOLUSDT",1762049925982,80.21,185.2,185.19,1488.74]
["binance-futures","SOLUSDT",1762049993839,777.46,185.03,185.02,978.84]
["binance-futures","SOLUSDT",1762050075262,236.43,185.03,185.02,693.01]
["binance-futures","SOLUSDT",1762050094801,307.67,185.07,185.06,505.76]
["binance-futures","SOLUSDT",1762050166710,847.13,185.05,185.04,14.36]
["binance-futures","SOLUSDT",1762050195869,207.61,185.09,185.08,1086.17]
["binance-futures","SOLUSDT",1762050276598,405.03,185.07,185.06,544.61]
["binance-futures","SOLUSDT",1762050363942,1703.86,185.18,185.17,187.95]
["binance-futures","SOLUSDT",1762050379251,666.01,185.18,185.17,805.02]
["binance-futures","SOLUSDT",1762050453071,485.91,185.25,185.24,534.88]
["binance-futures","SOLUSDT",1762050486830,1003.36,185.25,185.24,16.87]
["binance-futures","SOLUSDT",1762050560394,1215.21,185.26,185.25,337.16]
["binance-futures","SOLUSDT",1762050630719,715.87,185.23,185.22,621.08]
["binance-futures","SOLUSDT",1762050661734,511.02,185.25,185.24,251.77]
["binance-futures","SOLUSDT",1762050736078,479.46,185.35,185.34,550.37]
["binance-futures","SOLUSDT",1762050758253,206.25,185.63,185.62,1476.84]
["binance-futures","SOLUSDT",1762050812355,320.66,185.61,185.6,739.81]
["binance-futures","SOLUSDT",1762050871480,390.54,185.84,185.83,581.53]
["binance-futures","SOLUSDT",1762050891665,900.09,185.9,185.89,320.38]
["binance-futures","SOLUSDT",1762050943509,1436.77,185.93,185.92,138.33]
["binance-futures","SOLUSDT",1762050966387,1226.94,185.86,185.85,157.39]
["binance-futures","SOLUSDT",1762051033040,884.14,185.79,185.78,344.66]
["binance-futures","SOLUSDT",1762051100112,396.44,185.73,185.72,687.31]
["binance-futures","SOLUSDT",1762051128917,1504.91,185.65,185.64,79.27]
["binance-futures","SOLUSDT",1762051194851,507.61,185.6,185.59,504.83]
["binance-futures","SOLUSDT",1762051210026,550.38,185.63,185.62,669.72]
["binance-futures","SOLUSDT",1762051283440,314.16,185.57,185.56,714.11]
["binance-futures","SOLUSDT",1762051300904,506.13,185.54,185.53,394.21]
["binance-futures","SOLUSDT",1762051377603,1524.62,185.48,185.47,597.49]
["binance-futures","SOLUSDT",1762051449868,266.26,185.45,185.44,837.48]
["binance-futures","SOLUSDT",1762051466598,1797.55,185.41,185.4,12.58]
["binance-futures","SOLUSDT",1762051548396,326.52,185.56,185.55,965.4]
["binance-futures","SOLUSDT",1762051566523,299.89,185.58,185.57,615.11]
["binance-futures","SOLUSDT",1762051646731,57.66,185.63,185.62,1847.39]
["binance-futures","SOLUSDT",1762051717525,424.25,185.68,185.67,1448.71]
["binance-futures","SOLUSDT",1762051731049,529.8,185.69,185.68,515.57]
["binance-futures","SOLUSDT",1762051819234,1445.63,185.58,185.57,283.0]
["binance-futures","SOLUSDT",1762051834781,305.03,185.61,185.6,604.94]
["binance-futures","SOLUSDT",1762051911079,749.56,185.63,185.62,587.22]
["binance-futures","SOLUSDT",1762051943446,530.01,185.53,185.52,449.8]
["binance-futures","SOLUSDT",1762052005239,1510.16,185.33,185.32,37.8]
["binance-futures","SOLUSDT",1762052082909,1320.45,185.14,185.13,81.29]
["binance-futures","SOLUSDT",1762052099740,362.59,185.12,185.11,555.92]
["binance-futures","SOLUSDT",1762052174384,712.21,185.35,185.34,135.83]
["binance-futures","SOLUSDT",1762052207081,266.72,185.29,185.28,1168.18]
["binance-futures","SOLUSDT",1762052294618,713.77,185.28,185.27,397.09]
["binance-futures","SOLUSDT",1762052368927,1668.06,185.32,185.31,296.49]
["binance-futures","SOLUSDT",1762052399885,1951.55,185.28,185.27,651.78]
["binance-futures","SOLUSDT",1762052462057,1186.55,185.29,185.28,218.77]
["binance-futures","SOLUSDT",1762052486057,512.75,185.16,185.15,413.56]
["binance-futures","SOLUSDT",1762052549470,44.24,185.21,185.2,2263.72]
["binance-futures","SOLUSDT",1762052607202,254.65,185.37,185.36,2032.07]
["binance-futures","SOLUSDT",1762052624296,395.03,185.34,185.33,577.94]
["binance-futures","SOLUSDT",1762052704489,556.53,185.35,185.34,216.52]
["binance-futures","SOLUSDT",1762052728073,1282.56,185.34,185.33,198.57]
["binance-futures","SOLUSDT",1762052798525,326.83,185.25,185.24,665.85]
["binance-futures","SOLUSDT",1762052860427,433.75,185.01,185.0,1341.32]
["binance-futures","SOLUSDT",1762052887883,466.78,185.03,185.02,780.22]
["binance-futures","SOLUSDT",1762052952210,941.76,185.02,185.01,125.56]
["binance-futures","SOLUSDT",1762052967656,488.3,185.05,185.04,372.11]
["binance-futures","SOLUSDT",1762053037964,343.38,184.93,184.92,1077.45]
["binance-futures","SOLUSDT",1762053100585,1041.83,184.88,184.87,1772.8]
["binance-futures","SOLUSDT",1762053128017,285.45,184.95,184.94,841.71]
["binance-futures","SOLUSDT",1762053189066,958.2,185.09,185.08,568.96]
["binance-futures","SOLUSDT",1762053204235,165.91,185.11,185.1,562.23]
["binance-futures","SOLUSDT",1762053284952,677.37,185.21,185.2,1130.75]
["binance-futures","SOLUSDT",1762053301910,909.97,185.22,185.21,9241.4]
["binance-futures","SOLUSDT",1762053363585,929.27,185.08,185.07,273.95]
["binance-futures","SOLUSDT",1762053446489,630.25,185.04,185.03,683.35]
["binance-futures","SOLUSDT",1762053461894,1114.85,185.1,185.09,241.4]
["binance-futures","SOLUSDT",1762053536361,446.52,185.21,185.2,238.97]
["binance-futures","SOLUSDT",1762053553497,747.22,185.17,185.16,432.42]
["binance-futures","SOLUSDT",1762053621692,842.55,185.09,185.08,466.54]
["binance-futures","SOLUSDT",1762053646298,1030.92,185.08,185.07,371.21]
["binance-futures","SOLUSDT",1762053718435,288.43,185.16,185.15,1296.75]
["binance-futures","SOLUSDT",1762053810096,909.79,185.19,185.18,482.56]
["binance-futures","SOLUSDT",1762053828197,1881.49,185.11,185.1,32.81]
["binance-futures","SOLUSDT",1762053905517,708.93,185.07,185.06,350.18]
["binance-futures","SOLUSDT",1762053938841,628.52,185.05,185.04,691.16]
["binance-futures","SOLUSDT",1762054009798,585.09,185.01,185.0,2978.87]
["binance-futures","SOLUSDT",1762054081661,503.55,185.07,185.06,512.83]
["binance-futures","SOLUSDT",1762054112818,688.1,185.02,185.01,431.53]
["binance-futures","SOLUSDT",1762054199479,927.99,185.05,185.04,161.89]
["binance-futures","SOLUSDT",1762054268851,1130.0,185.19,185.18,739.21]
["binance-futures","SOLUSDT",1762054301829,1348.21,185.04,185.03,192.45]
["binance-futures","SOLUSDT",1762054371929,1483.34,185.15,185.14,158.32]
["binance-futures","SOLUSDT",1762054397156,77.6,185.19,185.18,2245.98]
["binance-futures","SOLUSDT",1762054467168,35.18,185.27,185.26,1781.69]
["binance-futures","SOLUSDT",1762054500131,243.48,185.32,185.31,1776.64]
["binance-futures","SOLUSDT",1762054563192,791.35,185.28,185.27,335.95]
["binance-futures","SOLUSDT",1762054631295,852.33,185.07,185.06,319.81]
["binance-futures","SOLUSDT",1762054653828,117.24,185.05,185.04,1109.7]
["binance-futures","SOLUSDT",1762054723363,1422.0,184.93,184.92,315.49]
["binance-futures","SOLUSDT",1762054740372,2256.14,184.92,184.91,345.56]
["binance-futures","SOLUSDT",1762054817420,1447.2,184.89,184.88,238.18]
["binance-futures","SOLUSDT",1762054881375,129.25,184.92,184.91,719.11]
["binance-futures","SOLUSDT",1762054917212,979.53,184.87,184.86,436.44]
["binance-futures","SOLUSDT",1762054990461,646.8,184.99,184.98,310.05]
["binance-futures","SOLUSDT",1762055007680,230.45,185.04,185.03,705.22]
["binance-futures","SOLUSDT",1762055102752,692.48,185.04,185.03,254.92]
["binance-futures","SOLUSDT",1762055119736,274.61,185.1,185.09,843.4]
["binance-futures","SOLUSDT",1762055200264,1502.37,185.2,185.19,120.07]
["binance-futures","SOLUSDT",1762055284815,138.95,185.18,185.17,633.03]
["binance-futures","SOLUSDT",1762055300968,456.26,185.14,185.13,416.66]
["binance-futures","SOLUSDT",1762055392403,769.08,184.97,184.96,354.66]
["binance-futures","SOLUSDT",1762055410019,220.65,184.98,184.97,734.39]
["binance-futures","SOLUSDT",1762055473501,518.3,184.88,184.87,667.98]
["binance-futures","SOLUSDT",1762055545912,1103.14,185.0,184.99,326.48]
["binance-futures","SOLUSDT",1762055563949,1160.45,184.96,184.95,297.73]
["binance-futures","SOLUSDT",1762055657497,704.89,185.11,185.1,246.01]
["binance-futures","SOLUSDT",1762055675551,1094.14,185.12,185.11,251.73]
["binance-futures","SOLUSDT",1762055742651,383.28,185.1,185.09,806.94]
["binance-futures","SOLUSDT",1762055772814,463.29,185.14,185.13,351.48]
["binance-futures","SOLUSDT",1762055837811,301.53,185.2,185.19,890.75]
["binance-futures","SOLUSDT",1762055909919,303.48,185.2,185.19,1141.6]
["binance-futures","SOLUSDT",1762055959385,1278.51,185.18,185.17,231.07]
["binance-futures","SOLUSDT",1762056005036,156.11,185.17,185.16,912.14]
["binance-futures","SOLUSDT",1762056034840,1175.74,185.13,185.12,573.17]
["binance-futures","SOLUSDT",1762056095310,858.36,185.13,185.12,572.3]
["binance-futures","SOLUSDT",1762056170955,421.85,185.01,185.0,523.44]
["binance-futures","SOLUSDT",1762056195918,777.67,185.05,185.04,912.2]
["binance-futures","SOLUSDT",1762056263990,673.32,185.01,185.0,602.45]
["binance-futures","SOLUSDT",1762056288097,757.54,184.94,184.93,534.14]
["binance-futures","SOLUSDT",1762056346825,542.64,184.98,184.97,405.1]
["binance-futures","SOLUSDT",1762056406617,519.65,185.25,185.24,1020.01]
["binance-futures","SOLUSDT",1762056430197,342.57,185.4,185.39,1637.66]
["binance-futures","SOLUSDT",1762056495573,795.65,185.42,185.41,401.89]
["binance-futures","SOLUSDT",1762056515388,720.77,185.42,185.41,1095.01]
["binance-futures","SOLUSDT",1762056585454,669.76,185.5,185.49,1166.15]
["binance-futures","SOLUSDT",1762056650196,453.91,185.58,185.57,1070.6]
["binance-futures","SOLUSDT",1762056674813,383.06,185.56,185.55,953.54]
["binance-futures","SOLUSDT",1762056732713,234.71,185.64,185.63,1072.44]
["binance-futures","SOLUSDT",1762056746921,329.17,185.63,185.62,583.28]
["binance-futures","SOLUSDT",1762056823340,206.07,185.59,185.58,1069.95]
["binance-futures","SOLUSDT",1762056893153,402.68,185.64,185.63,236.78]
["binance-futures","SOLUSDT",1762056906940,493.59,185.66,185.65,1658.28]
["binance-futures","SOLUSDT",1762056983983,638.53,185.73,185.72,1348.15]
["binance-futures","SOLUSDT",1762057000214,526.07,185.73,185.72,729.56]
["binance-futures","SOLUSDT",1762057069754,4.3,185.65,185.64,1420.16]
["binance-futures","SOLUSDT",1762057084454,427.32,185.71,185.7,709.91]
["binance-futures","SOLUSDT",1762057154130,79.09,185.72,185.71,829.98]
["binance-futures","SOLUSDT",1762057240120,1117.35,185.66,185.65,319.49]
["binance-futures","SOLUSDT",1762057259265,628.11,185.66,185.65,718.44]
["binance-futures","SOLUSDT",1762057339677,329.99,185.82,185.81,1895.2]
["binance-futures","SOLUSDT",1762057355590,2982.17,185.81,185.8,66.44]
["binance-futures","SOLUSDT",1762057422077,289.49,185.83,185.82,1294.68]
["binance-futures","SOLUSDT",1762057458375,252.42,185.96,185.95,814.91]
["binance-futures","SOLUSDT",1762057506241,371.44,185.96,185.95,1362.2]
["binance-futures","SOLUSDT",1762057566894,438.18,186.0,185.99,1124.07]
["binance-futures","SOLUSDT",1762057591198,735.48,186.06,186.05,1128.03]
["binance-futures","SOLUSDT",1762057651298,713.17,186.27,186.26,197.86]
["binance-futures","SOLUSDT",1762057674568,1433.91,186.3,186.29,429.37]
["binance-futures","SOLUSDT",1762057730436,925.74,186.22,186.21,333.4]
["binance-futures","SOLUSDT",1762057788320,385.96,186.24,186.23,856.79]
["binance-futures","SOLUSDT",1762057811321,324.66,186.24,186.23,1735.1]
["binance-futures","SOLUSDT",1762057868829,638.91,186.13,186.12,554.8]
["binance-futures","SOLUSDT",1762057929351,418.7,186.25,186.24,2186.09]
["binance-futures","SOLUSDT",1762057953451,2048.03,186.15,186.14,110.92]
["binance-futures","SOLUSDT",1762058016116,884.79,186.05,186.04,566.07]
["binance-futures","SOLUSDT",1762058047129,590.07,186.16,186.15,338.97]
["binance-futures","SOLUSDT",1762058114912,1256.84,186.24,186.23,342.03]
["binance-futures","SOLUSDT",1762058180342,1397.82,186.32,186.31,462.79]
["binance-futures","SOLUSDT",1762058206101,769.96,186.22,186.21,100.82]
["binance-futures","SOLUSDT",1762058274639,884.13,186.33,186.32,952.74]
["binance-futures","SOLUSDT",1762058302539,743.16,186.33,186.32,198.4]
["binance-futures","SOLUSDT",1762058366408,1055.05,186.35,186.34,865.52]
["binance-futures","SOLUSDT",1762058381718,1603.2,186.32,186.31,115.44]
["binance-futures","SOLUSDT",1762058457098,143.13,186.36,186.35,1367.08]
["binance-futures","SOLUSDT",1762058520156,1413.47,186.41,186.4,508.37]
["binance-futures","SOLUSDT",1762058532948,555.85,186.38,186.37,1117.27]
["binance-futures","SOLUSDT",1762058605592,383.96,186.39,186.38,416.32]
["binance-futures","SOLUSDT",1762058621180,45.01,186.39,186.38,746.74]
["binance-futures","SOLUSDT",1762058677824,1023.39,186.75,186.74,385.42]
["binance-futures","SOLUSDT",1762058728902,569.35,186.62,186.61,905.33]
["binance-futures","SOLUSDT",1762058742307,757.65,186.66,186.65,238.02]
["binance-futures","SOLUSDT",1762058798827,764.93,187.12,187.11,768.74]
["binance-futures","SOLUSDT",1762058808994,537.4,187.11,187.1,1339.98]
["binance-futures","SOLUSDT",1762058869463,149.72,187.05,187.04,1278.25]
["binance-futures","SOLUSDT",1762058877005,415.92,187.06,187.05,1482.54]
["binance-futures","SOLUSDT",1762058926303,1416.34,187.03,187.02,321.83]
["binance-futures","SOLUSDT",1762058982160,4.64,187.19,187.18,1446.68]
["binance-futures","SOLUSDT",1762058993873,553.88,187.13,187.12,43.89]
["binance-futures","SOLUSDT",1762059041334,683.73,187.29,187.28,437.3]
["binance-futures","SOLUSDT",1762059059835,649.3,187.4,187.39,262.89]
["binance-futures","SOLUSDT",1762059106873,1545.35,187.74,187.73,105.17]
["binance-futures","SOLUSDT",1762059124845,1555.52,187.67,187.66,283.71]
["binance-futures","SOLUSDT",1762059168445,381.14,187.75,187.74,1027.34]
["binance-futures","SOLUSDT",1762059214134,724.84,187.64,187.63,3282.72]
["binance-futures","SOLUSDT",1762059234685,963.05,187.62,187.61,76.37]
["binance-futures","SOLUSDT",1762059281734,352.83,187.72,187.71,880.4]
["binance-futures","SOLUSDT",1762059328433,642.97,187.73,187.72,148.25]
["binance-futures","SOLUSDT",1762059347806,821.22,187.76,187.75,132.94]
["binance-futures","SOLUSDT",1762059395210,364.72,187.71,187.7,388.37]
["binance-futures","SOLUSDT",1762059414524,0.12,187.86,187.85,311.02]
["binance-futures","SOLUSDT",1762059460003,145.7,187.69,187.68,2167.53]
["binance-futures","SOLUSDT",1762059508647,874.36,187.67,187.66,1069.33]
["binance-futures","SOLUSDT",1762059527953,585.57,187.64,187.63,1115.78]
["binance-futures","SOLUSDT",1762059578653,325.66,187.68,187.67,936.99]
["binance-futures","SOLUSDT",1762059601478,833.4,187.76,187.75,609.78]
["binance-futures","SOLUSDT",1762059648054,315.52,187.54,187.53,665.46]
["binance-futures","SOLUSDT",1762059699724,583.77,187.67,187.66,291.47]
["binance-futures","SOLUSDT",1762059719010,738.65,187.53,187.52,413.98]
["binance-futures","SOLUSDT",1762059765174,452.02,187.32,187.31,766.33]
["binance-futures","SOLUSDT",1762059775892,447.96,187.25,187.24,841.59]
["binance-futures","SOLUSDT",1762059835955,1067.85,187.36,187.35,276.6]
["binance-futures","SOLUSDT",1762059849196,222.62,187.38,187.37,296.51]
["binance-futures","SOLUSDT",1762059910107,393.37,187.4,187.39,799.47]
["binance-futures","SOLUSDT",1762059964150,661.24,187.45,187.44,247.96]
["binance-futures","SOLUSDT",1762059981501,1210.35,187.42,187.41,686.97]
["binance-futures","SOLUSDT",1762060042654,716.38,187.26,187.25,151.79]
["binance-futures","SOLUSDT",1762060056428,599.77,187.25,187.24,528.52]
["binance-futures","SOLUSDT",1762060119391,1280.73,187.25,187.24,960.17]
["binance-futures","SOLUSDT",1762060132450,834.5,187.2,187.19,858.09]
["binance-futures","SOLUSDT",1762060182971,531.82,187.11,187.1,474.08]
["binance-futures","SOLUSDT",1762060244076,2179.02,187.05,187.04,218.6]
["binance-futures","SOLUSDT",1762060258571,488.04,187.06,187.05,637.75]
["binance-futures","SOLUSDT",1762060311480,309.33,187.04,187.03,738.91]
["binance-futures","SOLUSDT",1762060333240,180.84,187.03,187.02,1040.74]
["binance-futures","SOLUSDT",1762060387289,985.78,187.1,187.09,760.5]
["binance-futures","SOLUSDT",1762060454204,341.48,187.13,187.12,1543.79]
["binance-futures","SOLUSDT",1762060468695,363.64,187.22,187.21,713.89]
["binance-futures","SOLUSDT",1762060525286,974.77,187.31,187.3,361.84]
["binance-futures","SOLUSDT",1762060548370,601.0,187.28,187.27,1266.61]
["binance-futures","SOLUSDT",1762060609885,382.91,187.42,187.41,430.56]
["binance-futures","SOLUSDT",1762060664849,1282.02,187.51,187.5,791.98]
["binance-futures","SOLUSDT",1762060691181,169.98,187.6,187.59,1203.12]
["binance-futures","SOLUSDT",1762060750049,541.54,187.47,187.46,492.58]
["binance-futures","SOLUSDT",1762060771941,485.94,187.28,187.27,410.79]
["binance-futures","SOLUSDT",1762060834732,1274.92,187.21,187.2,339.8]
["binance-futures","SOLUSDT",1762060893097,356.69,187.11,187.1,1578.73]
["binance-futures","SOLUSDT",1762060916517,1175.79,187.08,187.07,685.36]
["binance-futures","SOLUSDT",1762060966829,45.51,186.85,186.84,1540.24]
["binance-futures","SOLUSDT",1762060991193,517.33,186.88,186.87,410.64]
["binance-futures","SOLUSDT",1762061043926,1436.02,186.74,186.73,71.16]
["binance-futures","SOLUSDT",1762061100385,224.73,186.73,186.72,671.86]
["binance-futures","SOLUSDT",1762061125099,415.36,186.75,186.74,474.53]
["binance-futures","SOLUSDT",1762061185857,250.41,186.71,186.7,815.25]
["binance-futures","SOLUSDT",1762061200794,34.48,186.79,186.78,547.3]
["binance-futures","SOLUSDT",1762061279017,166.69,186.75,186.74,1218.25]
["binance-futures","SOLUSDT",1762061296909,304.57,186.75,186.74,739.35]
["binance-futures","SOLUSDT",1762061372084,531.85,186.77,186.76,550.67]
["binance-futures","SOLUSDT",1762061446440,1860.57,186.82,186.81,43.35]
["binance-futures","SOLUSDT",1762061460205,421.14,186.77,186.76,452.58]
["binance-futures","SOLUSDT",1762061536428,1497.79,187.02,187.01,232.49]
["binance-futures","SOLUSDT",1762061551986,598.7,187.0,186.99,444.2]
["binance-futures","SOLUSDT",1762061610376,413.19,187.02,187.01,532.53]
["binance-futures","SOLUSDT",1762061688455,525.55,186.95,186.94,608.12]
["binance-futures","SOLUSDT",1762061704637,1228.53,186.95,186.94,394.95]
["binance-futures","SOLUSDT",1762061780554,10.61,186.92,186.91,1204.85]
["binance-futures","SOLUSDT",1762061794733,1061.45,186.94,186.93,322.4]
["binance-futures","SOLUSDT",1762061859351,959.94,186.85,186.84,289.12]
["binance-futures","SOLUSDT",1762061886529,1152.36,186.71,186.7,33.33]
["binance-futures","SOLUSDT",1762061943603,358.42,186.59,186.58,595.75]
["binance-futures","SOLUSDT",1762062008376,700.18,186.43,186.42,105.63]
["binance-futures","SOLUSDT",1762062021311,1086.34,186.76,186.75,370.85]
["binance-futures","SOLUSDT",1762062079676,590.89,187.08,187.07,917.21]
["binance-futures","SOLUSDT",1762062102131,576.85,186.99,186.98,842.43]
["binance-futures","SOLUSDT",1762062164708,374.97,187.01,187.0,638.62]
["binance-futures","SOLUSDT",1762062221062,89.71,187.1,187.09,1843.61]
["binance-futures","SOLUSDT",1762062248464,850.34,187.01,187.0,402.13]
["binance-futures","SOLUSDT",1762062311850,20.21,187.03,187.02,1201.38]
["binance-futures","SOLUSDT",1762062337165,972.75,186.98,186.97,95.49]
["binance-futures","SOLUSDT",1762062404045,987.36,186.97,186.96,361.45]
["binance-futures","SOLUSDT",1762062463608,27.21,186.95,186.94,1596.67]
["binance-futures","SOLUSDT",1762062489036,541.37,187.04,187.03,885.54]
["binance-futures","SOLUSDT",1762062547579,520.62,186.93,186.92,739.42]
["binance-futures","SOLUSDT",1762062570032,1349.63,186.75,186.74,321.79]
["binance-futures","SOLUSDT",1762062623097,770.89,186.61,186.6,551.84]
["binance-futures","SOLUSDT",1762062676694,1209.58,186.62,186.61,58.13]
["binance-futures","SOLUSDT",1762062703554,790.72,186.57,186.56,538.28]
["binance-futures","SOLUSDT",1762062761391,739.81,186.61,186.6,546.53]
["binance-futures","SOLUSDT",1762062809940,531.08,186.58,186.57,523.14]
["binance-futures","SOLUSDT",1762062846975,543.95,186.67,186.66,329.65]
["binance-futures","SOLUSDT",1762062905747,553.2,186.9,186.89,453.18]
["binance-futures","SOLUSDT",1762062932906,167.49,186.93,186.92,1353.93]
["binance-futures","SOLUSDT",1762062992243,1545.37,187.0,186.99,52.26]
["binance-futures","SOLUSDT",1762063005214,16.74,186.94,186.93,1082.75]
["binance-futures","SOLUSDT",1762063077253,114.98,186.9,186.89,506.19]
["binance-futures","SOLUSDT",1762063090525,79.31,186.91,186.9,1534.17]
["binance-futures","SOLUSDT",1762063155762,9.79,186.97,186.96,968.97]
["binance-futures","SOLUSDT",1762063221772,50.24,187.06,187.05,1934.65]
["binance-futures","SOLUSDT",1762063235086,198.71,187.03,187.02,705.59]
["binance-futures","SOLUSDT",1762063299687,168.32,187.04,187.03,708.8]
["binance-futures","SOLUSDT",1762063312115,14.87,187.09,187.08,636.48]
["binance-futures","SOLUSDT",1762063369900,430.33,186.83,186.82,430.56]
["binance-futures","SOLUSDT",1762063439142,701.56,186.89,186.88,251.02]
["binance-futures","SOLUSDT",1762063454372,881.55,186.86,186.85,123.69]
["binance-futures","SOLUSDT",1762063522089,584.66,186.95,186.94,251.02]
["binance-futures","SOLUSDT",1762063537705,321.04,186.98,186.97,791.18]
["binance-futures","SOLUSDT",1762063599569,646.59,186.81,186.8,20.73]
["binance-futures","SOLUSDT",1762063623657,631.8,186.79,186.78,283.46]
["binance-futures","SOLUSDT",1762063688357,503.23,186.81,186.8,222.89]
["binance-futures","SOLUSDT",1762063755055,1184.53,186.7,186.69,204.09]
["binance-futures","SOLUSDT",1762063780199,620.78,186.56,186.55,315.25]
["binance-futures","SOLUSDT",1762063847343,1926.06,186.64,186.63,588.18]
["binance-futures","SOLUSDT",1762063872853,30.45,186.72,186.71,1550.66]
["binance-futures","SOLUSDT",1762063930752,646.58,186.68,186.67,32.82]
["binance-futures","SOLUSDT",1762063999523,604.34,186.83,186.82,553.24]
["binance-futures","SOLUSDT",1762064026953,119.31,186.79,186.78,811.19]
["binance-futures","SOLUSDT",1762064101515,1394.9,186.72,186.71,57.4]
["binance-futures","SOLUSDT",1762064166763,836.8,186.77,186.76,710.39]
["binance-futures","SOLUSDT",1762064194945,325.26,186.68,186.67,857.05]
["binance-futures","SOLUSDT",1762064240081,108.91,186.66,186.65,598.36]
["binance-futures","SOLUSDT",1762064295105,410.98,186.67,186.66,632.0]
["binance-futures","SOLUSDT",1762064364124,257.28,186.84,186.83,463.31]
["binance-futures","SOLUSDT",1762064384545,262.92,186.9,186.89,1219.57]
["binance-futures","SOLUSDT",1762064465061,1589.98,186.81,186.8,60.55]
["binance-futures","SOLUSDT",1762064528362,127.21,186.76,186.75,479.83]
["binance-futures","SOLUSDT",1762064554356,756.07,186.87,186.86,52.74]
["binance-futures","SOLUSDT",1762064619967,560.11,186.61,186.6,378.41]
["binance-futures","SOLUSDT",1762064635911,27.23,186.63,186.62,934.37]
["binance-futures","SOLUSDT",1762064711709,231.64,186.6,186.59,356.68]
["binance-futures","SOLUSDT",1762064725959,802.01,186.55,186.54,300.36]
["binance-futures","SOLUSDT",1762064792747,303.38,186.69,186.68,914.7]
["binance-futures","SOLUSDT",1762064884400,244.07,186.74,186.73,834.18]
["binance-futures","SOLUSDT",1762064899414,6.46,186.85,186.84,818.2]
["binance-futures","SOLUSDT",1762064982934,663.52,186.83,186.82,71.98]
["binance-futures","SOLUSDT",1762064999319,695.48,186.82,186.81,295.2]
["binance-futures","SOLUSDT",1762065063383,441.25,186.78,186.77,254.93]
["binance-futures","SOLUSDT",1762065133788,465.59,186.65,186.64,701.29]
["binance-futures","SOLUSDT",1762065146339,835.69,186.72,186.71,299.27]
["binance-futures","SOLUSDT",1762065226356,755.51,186.66,186.65,0.61]
["binance-futures","SOLUSDT",1762065241604,82.98,186.71,186.7,1348.54]
["binance-futures","SOLUSDT",1762065309698,780.67,186.61,186.6,53.12]
["binance-futures","SOLUSDT",1762065339134,1101.83,186.61,186.6,283.01]
["binance-futures","SOLUSDT",1762065408062,24.34,186.6,186.59,1421.17]
["binance-futures","SOLUSDT",1762065483250,341.62,186.63,186.62,436.09]
["binance-futures","SOLUSDT",1762065514631,295.49,186.58,186.57,960.33]
["binance-futures","SOLUSDT",1762065589801,224.48,186.56,186.55,553.2]
["binance-futures","SOLUSDT",1762065619282,240.22,186.65,186.64,352.79]
["binance-futures","SOLUSDT",1762065684040,511.76,186.79,186.78,191.18]
["binance-futures","SOLUSDT",1762065748620,308.3,186.83,186.82,619.89]
["binance-futures","SOLUSDT",1762065775883,11.39,186.85,186.84,1580.73]
["binance-futures","SOLUSDT",1762065812810,450.51,186.93,186.92,734.7]
["binance-futures","SOLUSDT",1762065900327,1176.51,187.18,187.17,251.23]
["binance-futures","SOLUSDT",1762065920112,1100.23,187.49,187.48,1475.27]
["binance-futures","SOLUSDT",1762065968534,1106.84,187.6,187.59,41.81]
["binance-futures","SOLUSDT",1762065987669,189.29,187.5,187.49,838.99]
["binance-futures","SOLUSDT",1762066040257,400.16,187.5,187.49,389.11]
["binance-futures","SOLUSDT",1762066054938,781.45,187.51,187.5,876.69]
["binance-futures","SOLUSDT",1762066128347,22.56,187.49,187.48,1352.24]
["binance-futures","SOLUSDT",1762066186745,654.41,187.47,187.46,143.58]
["binance-futures","SOLUSDT",1762066209239,144.33,187.38,187.37,508.3]
["binance-futures","SOLUSDT",1762066269823,228.15,187.46,187.45,1002.68]
["binance-futures","SOLUSDT",1762066286166,254.08,187.43,187.42,975.87]
["binance-futures","SOLUSDT",1762066361310,287.07,187.28,187.27,559.11]
["binance-futures","SOLUSDT",1762066425091,730.42,187.39,187.38,454.66]
["binance-futures","SOLUSDT",1762066441273,1126.54,187.45,187.44,327.05]
["binance-futures","SOLUSDT",1762066529089,1613.32,187.44,187.43,56.73]
["binance-futures","SOLUSDT",1762066548588,1710.79,187.33,187.32,123.83]
["binance-futures","SOLUSDT",1762066624399,1554.53,187.37,187.36,170.81]
["binance-futures","SOLUSDT",1762066637399,254.68,187.38,187.37,1037.73]
["binance-futures","SOLUSDT",1762066699943,355.2,187.45,187.44,832.06]
["binance-futures","SOLUSDT",1762066780017,277.5,187.33,187.32,777.11]
["binance-futures","SOLUSDT",1762066795975,483.36,187.32,187.31,325.42]
["binance-futures","SOLUSDT",1762066862671,707.03,187.36,187.35,559.68]
["binance-futures","SOLUSDT",1762066876710,736.83,187.39,187.38,490.02]
["binance-futures","SOLUSDT",1762066930596,622.32,187.12,187.11,555.31]
["binance-futures","SOLUSDT",1762066995521,459.24,187.24,187.23,1047.77]
["binance-futures","SOLUSDT",1762067010142,197.31,187.24,187.23,505.3]
["binance-futures","SOLUSDT",1762067074357,464.34,187.07,187.06,361.9]
["binance-futures","SOLUSDT",1762067098755,24.35,186.96,186.95,426.15]
["binance-futures","SOLUSDT",1762067159884,738.47,186.94,186.93,310.09]
["binance-futures","SOLUSDT",1762067181743,341.96,186.98,186.97,570.05]
["binance-futures","SOLUSDT",1762067244776,1038.38,186.86,186.85,51.85]
["binance-futures","SOLUSDT",1762067316404,731.06,186.82,186.81,75.62]
["binance-futures","SOLUSDT",1762067335653,421.06,186.82,186.81,418.59]
["binance-futures","SOLUSDT",1762067406177,505.32,186.74,186.73,465.02]
["binance-futures","SOLUSDT",1762067468933,421.01,186.87,186.86,381.35]
["binance-futures","SOLUSDT",1762067496766,343.24,186.87,186.86,773.04]
["binance-futures","SOLUSDT",1762067565802,596.33,186.88,186.87,371.31]
["binance-futures","SOLUSDT",1762067591779,461.66,186.97,186.96,872.79]
["binance-futures","SOLUSDT",1762067659941,22.5,186.89,186.88,1084.17]
["binance-futures","SOLUSDT",1762067725603,641.7,186.95,186.94,78.79]
["binance-futures","SOLUSDT",1762067753522,1076.61,186.87,186.86,105.9]
["binance-futures","SOLUSDT",1762067823860,258.34,186.84,186.83,852.19]
["binance-futures","SOLUSDT",1762067850027,544.29,186.89,186.88,654.13]
["binance-futures","SOLUSDT",1762067916366,1326.72,186.75,186.74,83.67]
["binance-futures","SOLUSDT",1762067932069,878.24,186.72,186.71,296.01]
["binance-futures","SOLUSDT",1762068006124,355.22,186.71,186.7,230.77]
["binance-futures","SOLUSDT",1762068073667,945.88,186.63,186.62,393.7]
["binance-futures","SOLUSDT",1762068091656,767.04,186.61,186.6,741.07]
["binance-futures","SOLUSDT",1762068170479,979.36,186.77,186.76,22.78]
["binance-futures","SOLUSDT",1762068186362,932.19,186.68,186.67,262.91]
["binance-futures","SOLUSDT",1762068268116,69.39,186.82,186.81,1008.87]
["binance-futures","SOLUSDT",1762068328709,316.04,186.88,186.87,1065.48]
["binance-futures","SOLUSDT",1762068342473,529.12,186.99,186.98,528.77]
["binance-futures","SOLUSDT",1762068423248,816.73,186.9,186.89,320.08]
["binance-futures","SOLUSDT",1762068440582,454.81,186.89,186.88,580.98]
["binance-futures","SOLUSDT",1762068510511,376.91,186.92,186.91,565.25]
["binance-futures","SOLUSDT",1762068539370,536.64,186.92,186.91,884.29]
["binance-futures","SOLUSDT",1762068605821,495.9,187.04,187.03,633.53]
["binance-futures","SOLUSDT",1762068677591,576.07,186.92,186.91,1038.38]
["binance-futures","SOLUSDT",1762068696271,223.49,186.97,186.96,577.04]
["binance-futures","SOLUSDT",1762068764541,348.55,186.87,186.86,675.37]
["binance-futures","SOLUSDT",1762068795110,65.64,186.85,186.84,902.4]
["binance-futures","SOLUSDT",1762068871880,248.23,186.87,186.86,548.21]
["binance-futures","SOLUSDT",1762068894675,1354.77,186.98,186.97,38.59]
["binance-futures","SOLUSDT",1762068964224,2342.21,186.97,186.96,68.12]
["binance-futures","SOLUSDT",1762069029166,209.53,187.21,187.2,806.52]
["binance-futures","SOLUSDT",1762069052537,750.47,187.28,187.27,172.29]
["binance-futures","SOLUSDT",1762069114575,480.52,187.24,187.23,317.08]
["binance-futures","SOLUSDT",1762069175814,381.7,187.17,187.16,1103.79]
["binance-futures","SOLUSDT",1762069203560,1081.65,187.18,187.17,835.48]
["binance-futures","SOLUSDT",1762069261482,1117.5,187.4,187.39,125.02]
["binance-futures","SOLUSDT",1762069284489,563.34,187.44,187.43,399.19]
["binance-futures","SOLUSDT",1762069346766,551.34,187.41,187.4,2311.36]
["binance-futures","SOLUSDT",1762069412306,443.34,187.35,187.34,886.44]
["binance-futures","SOLUSDT",1762069440900,334.21,187.4,187.39,577.81]
["binance-futures","SOLUSDT",1762069504887,510.48,187.46,187.45,1090.25]
["binance-futures","SOLUSDT",1762069526579,509.62,187.55,187.54,403.51]
["binance-futures","SOLUSDT",1762069583692,962.97,187.39,187.38,1113.29]
["binance-futures","SOLUSDT",1762069644017,733.25,187.4,187.39,165.98]
["binance-futures","SOLUSDT",1762069674787,334.86,187.49,187.48,631.17]
["binance-futures","SOLUSDT",1762069738910,248.01,187.49,187.48,1728.9]
["binance-futures","SOLUSDT",1762069753163,507.56,187.56,187.55,861.15]
["binance-futures","SOLUSDT",1762069817457,1004.35,187.66,187.65,445.7]
["binance-futures","SOLUSDT",1762069829884,729.38,187.64,187.63,151.8]
["binance-futures","SOLUSDT",1762069891894,147.23,187.6,187.59,939.74]
["binance-futures","SOLUSDT",1762069948875,103.22,187.76,187.75,929.73]
["binance-futures","SOLUSDT",1762069961291,225.16,187.78,187.77,362.89]
["binance-futures","SOLUSDT",1762070019647,88.67,188.04,188.03,1723.13]
["binance-futures","SOLUSDT",1762070030303,615.48,188.08,188.07,328.1]
["binance-futures","SOLUSDT",1762070076551,817.11,188.26,188.25,2807.23]
["binance-futures","SOLUSDT",1762070095647,725.45,188.2,188.19,423.44]
["binance-futures","SOLUSDT",1762070143228,1181.62,188.07,188.06,256.6]
["binance-futures","SOLUSDT",1762070205841,925.71,188.07,188.06,531.65]
["binance-futures","SOLUSDT",1762070213531,1332.11,188.04,188.03,42.99]
["binance-futures","SOLUSDT",1762070270043,585.96,187.94,187.93,389.96]
["binance-futures","SOLUSDT",1762070291277,416.62,187.76,187.75,1044.79]
["binance-futures","SOLUSDT",1762070343565,99.12,187.65,187.64,965.48]
["binance-futures","SOLUSDT",1762070408101,393.05,187.7,187.69,387.2]
["binance-futures","SOLUSDT",1762070419806,382.13,187.66,187.65,810.67]
["binance-futures","SOLUSDT",1762070467958,263.91,187.78,187.77,788.49]
["binance-futures","SOLUSDT",1762070489695,424.74,187.8,187.79,333.91]
["binance-futures","SOLUSDT",1762070542326,425.18,187.76,187.75,436.52]
["binance-futures","SOLUSDT",1762070596356,774.64,187.68,187.67,48.75]
["binance-futures","SOLUSDT",1762070617430,489.56,187.68,187.67,419.11]
["binance-futures","SOLUSDT",1762070669778,313.18,187.56,187.55,1263.5]
["binance-futures","SOLUSDT",1762070692047,600.49,187.53,187.52,269.22]
["binance-futures","SOLUSDT",1762070748860,30.02,187.42,187.41,866.09]
["binance-futures","SOLUSDT",1762070800550,591.17,187.44,187.43,539.45]
["binance-futures","SOLUSDT",1762070828031,540.69,187.44,187.43,902.19]
["binance-futures","SOLUSDT",1762070886456,622.36,187.51,187.5,358.06]
["binance-futures","SOLUSDT",1762070898534,738.96,187.42,187.41,501.24]
["binance-futures","SOLUSDT",1762070964668,93.55,187.58,187.57,1275.32]
["binance-futures","SOLUSDT",1762071021672,756.92,187.56,187.55,245.4]
["binance-futures","SOLUSDT",1762071046521,868.14,187.54,187.53,74.24]
["binance-futures","SOLUSDT",1762071104807,422.15,187.53,187.52,914.82]
["binance-futures","SOLUSDT",1762071118436,406.18,187.54,187.53,752.21]
["binance-futures","SOLUSDT",1762071191438,825.23,187.57,187.56,134.84]
["binance-futures","SOLUSDT",1762071207220,354.51,187.57,187.56,928.11]
["binance-futures","SOLUSDT",1762071284486,477.9,187.57,187.56,400.76]
["binance-futures","SOLUSDT",1762071341695,935.61,187.47,187.46,344.42]
["binance-futures","SOLUSDT",1762071356661,1422.65,187.39,187.38,382.1]
["binance-futures","SOLUSDT",1762071423486,843.35,187.28,187.27,236.3]
["binance-futures","SOLUSDT",1762071438458,500.6,187.26,187.25,623.81]
["binance-futures","SOLUSDT",1762071496426,334.62,187.5,187.49,881.3]
["binance-futures","SOLUSDT",1762071548916,222.86,187.7,187.69,891.99]
["binance-futures","SOLUSDT",1762071573479,628.4,187.71,187.7,919.76]
["binance-futures","SOLUSDT",1762071639901,647.16,187.69,187.68,337.46]
["binance-futures","SOLUSDT",1762071652906,441.52,187.58,187.57,401.08]
["binance-futures","SOLUSDT",1762071713580,572.29,187.44,187.43,379.43]
["binance-futures","SOLUSDT",1762071739880,414.5,187.39,187.38,578.17]
["binance-futures","SOLUSDT",1762071793883,641.63,187.19,187.18,419.8]
["binance-futures","SOLUSDT",1762071862125,1548.9,187.21,187.2,414.13]
["binance-futures","SOLUSDT",1762071875949,805.22,187.16,187.15,359.74]
["binance-futures","SOLUSDT",1762071930112,1232.05,187.1,187.09,277.17]
["binance-futures","SOLUSDT",1762071955108,266.13,187.23,187.22,818.77]
["binance-futures","SOLUSDT",1762072016526,189.99,187.41,187.4,1184.38]
["binance-futures","SOLUSDT",1762072080220,802.88,187.36,187.35,217.86]
["binance-futures","SOLUSDT",1762072104644,653.41,187.24,187.23,711.58]
["binance-futures","SOLUSDT",1762072163323,429.19,187.09,187.08,700.36]
["binance-futures","SOLUSDT",1762072190485,497.37,187.12,187.11,885.93]
["binance-futures","SOLUSDT",1762072253315,2125.05,187.19,187.18,52.66]
["binance-futures","SOLUSDT",1762072309560,1708.16,187.07,187.06,36.08]
["binance-futures","SOLUSDT",1762072331543,3015.06,187.11,187.1,2.37]
["binance-futures","SOLUSDT",1762072390219,276.98,187.21,187.2,1251.22]
["binance-futures","SOLUSDT",1762072403866,595.03,187.24,187.23,429.89]
["binance-futures","SOLUSDT",1762072477498,1378.03,187.22,187.21,278.13]
["binance-futures","SOLUSDT",1762072540275,766.95,187.36,187.35,234.72]
["binance-futures","SOLUSDT",1762072566219,672.71,187.17,187.16,610.59]
["binance-futures","SOLUSDT",1762072627832,42.89,187.19,187.18,1064.09]
["binance-futures","SOLUSDT",1762072643031,619.32,187.18,187.17,669.65]
["binance-futures","SOLUSDT",1762072720761,346.67,187.09,187.08,951.55]
["binance-futures","SOLUSDT",1762072782408,255.7,187.25,187.24,1297.07]
["binance-futures","SOLUSDT",1762072811548,493.57,187.21,187.2,661.35]
["binance-futures","SOLUSDT",1762072869149,39.74,187.3,187.29,2003.66]
["binance-futures","SOLUSDT",1762072884980,1542.11,187.37,187.36,424.86]
["binance-futures","SOLUSDT",1762072955398,653.64,187.26,187.25,122.06]
["binance-futures","SOLUSDT",1762072996134,1879.34,187.25,187.24,19.37]
["binance-futures","SOLUSDT",1762073033962,102.27,187.23,187.22,971.31]
["binance-futures","SOLUSDT",1762073107099,1319.85,187.26,187.25,34.48]
["binance-futures","SOLUSDT",1762073123740,598.16,187.26,187.25,301.71]
["binance-futures","SOLUSDT",1762073191960,1425.83,186.99,186.98,308.26]
["binance-futures","SOLUSDT",1762073203413,124.71,186.93,186.92,1310.78]
["binance-futures","SOLUSDT",1762073259755,960.83,187.04,187.03,52.56]
["binance-futures","SOLUSDT",1762073327791,785.96,186.95,186.94,359.54]
["binance-futures","SOLUSDT",1762073342204,20.32,186.94,186.93,1737.85]
["binance-futures","SOLUSDT",1762073412710,110.01,186.94,186.93,1204.3]
["binance-futures","SOLUSDT",1762073426524,345.94,187.0,186.99,471.86]
["binance-futures","SOLUSDT",1762073486401,590.58,187.03,187.02,804.18]
["binance-futures","SOLUSDT",1762073510150,561.91,187.1,187.09,681.55]
["binance-futures","SOLUSDT",1762073565095,659.92,187.11,187.1,269.86]
["binance-futures","SOLUSDT",1762073621280,812.01,186.97,186.96,654.23]
["binance-futures","SOLUSDT",1762073647184,929.63,186.91,186.9,534.91]
["binance-futures","SOLUSDT",1762073705520,472.89,186.98,186.97,764.32]
["binance-futures","SOLUSDT",1762073729804,638.69,186.99,186.98,603.57]
["binance-futures","SOLUSDT",1762073789497,1857.62,186.96,186.95,760.83]
["binance-futures","SOLUSDT",1762073854338,1252.09,186.89,186.88,602.01]
["binance-futures","SOLUSDT",1762073881047,199.66,186.88,186.87,1553.35]
["binance-futures","SOLUSDT",1762073938934,925.91,186.98,186.97,59.22]
["binance-futures","SOLUSDT",1762074000668,347.87,187.02,187.01,1056.7]
["binance-futures","SOLUSDT",1762074021654,426.81,187.1,187.09,324.18]
["binance-futures","SOLUSDT",1762074077416,1158.32,187.23,187.22,79.97]
["binance-futures","SOLUSDT",1762074101885,88.96,187.16,187.15,648.16]
["binance-futures","SOLUSDT",1762074157988,1748.53,187.18,187.17,85.68]
["binance-futures","SOLUSDT",1762074172528,860.85,187.2,187.19,789.79]
["binance-futures","SOLUSDT",1762074241083,512.21,187.19,187.18,694.34]
["binance-futures","SOLUSDT",1762074303058,388.62,187.3,187.29,546.85]
["binance-futures","SOLUSDT",1762074327619,109.77,187.25,187.24,635.31]
["binance-futures","SOLUSDT",1762074360692,982.6,187.3,187.29,100.51]
["binance-futures","SOLUSDT",1762074406210,500.77,187.31,187.3,711.6]
["binance-futures","SOLUSDT",1762074481060,385.55,187.26,187.25,960.94]
["binance-futures","SOLUSDT",1762074495064,1217.29,187.23,187.22,715.03]
["binance-futures","SOLUSDT",1762074553369,632.85,187.06,187.05,621.75]
["binance-futures","SOLUSDT",1762074623267,735.74,187.08,187.07,308.14]
["binance-futures","SOLUSDT",1762074637380,493.74,187.06,187.05,695.02]
["binance-futures","SOLUSDT",1762074705159,418.12,186.96,186.95,523.59]
["binance-futures","SOLUSDT",1762074720132,243.41,187.0,186.99,573.0]
["binance-futures","SOLUSDT",1762074784148,1335.57,187.15,187.14,1094.88]
["binance-futures","SOLUSDT",1762074852207,1672.45,187.31,187.3,85.95]
["binance-futures","SOLUSDT",1762074867673,941.09,187.3,187.29,558.47]
["binance-futures","SOLUSDT",1762074927165,503.33,187.33,187.32,2751.76]
["binance-futures","SOLUSDT",1762074952323,955.86,187.25,187.24,261.39]
["binance-futures","SOLUSDT",1762075008320,2359.38,187.13,187.12,73.04]
["binance-futures","SOLUSDT",1762075028961,1087.89,187.02,187.01,520.28]
["binance-futures","SOLUSDT",1762075088184,94.1,187.32,187.31,1180.0]
["binance-futures","SOLUSDT",1762075150985,743.61,187.2,187.19,518.86]
["binance-futures","SOLUSDT",1762075178524,587.16,187.19,187.18,182.09]
["binance-futures","SOLUSDT",1762075243380,390.16,187.31,187.3,590.65]
["binance-futures","SOLUSDT",1762075266914,612.02,187.44,187.43,733.78]
["binance-futures","SOLUSDT",1762075320547,546.46,187.64,187.63,524.71]
["binance-futures","SOLUSDT",1762075377305,597.51,187.67,187.66,374.04]
["binance-futures","SOLUSDT",1762075400457,114.98,187.72,187.71,1570.3]
["binance-futures","SOLUSDT",1762075460986,844.61,187.79,187.78,76.36]
["binance-futures","SOLUSDT",1762075513678,718.31,187.64,187.63,708.5]
["binance-futures","SOLUSDT",1762075536049,484.28,187.72,187.71,790.77]
["binance-futures","SOLUSDT",1762075599914,1063.68,187.67,187.66,130.84]
["binance-futures","SOLUSDT",1762075627431,1570.15,187.63,187.62,499.06]
["binance-futures","SOLUSDT",1762075689520,1432.32,187.62,187.61,371.55]
["binance-futures","SOLUSDT",1762075703552,746.84,187.61,187.6,634.56]
["binance-futures","SOLUSDT",1762075783731,477.11,187.5,187.49,637.84]
["binance-futures","SOLUSDT",1762075829355,1242.84,187.35,187.34,157.45]
["binance-futures","SOLUSDT",1762075852484,485.33,187.31,187.3,763.24]
["binance-futures","SOLUSDT",1762075906778,182.85,187.13,187.12,678.47]
["binance-futures","SOLUSDT",1762075919951,738.86,187.16,187.15,553.76]
["binance-futures","SOLUSDT",1762075979581,1422.86,186.85,186.84,368.43]
["binance-futures","SOLUSDT",1762076021603,776.58,186.74,186.73,83.03]
["binance-futures","SOLUSDT",1762076033372,1370.51,186.67,186.66,441.71]
["binance-futures","SOLUSDT",1762076089271,1091.06,186.74,186.73,402.12]
["binance-futures","SOLUSDT",1762076102174,933.78,186.75,186.74,540.32]
["binance-futures","SOLUSDT",1762076162555,542.59,186.87,186.86,256.28]
["binance-futures","SOLUSDT",1762076173652,437.09,186.67,186.66,569.61]
["binance-futures","SOLUSDT",1762076226139,393.96,186.86,186.85,1354.23]
["binance-futures","SOLUSDT",1762076288894,1008.35,186.77,186.76,273.83]
["binance-futures","SOLUSDT",1762076302823,508.92,186.86,186.85,1254.15]
["binance-futures","SOLUSDT",1762076360282,111.2,186.75,186.74,953.06]
["binance-futures","SOLUSDT",1762076384906,1669.82,186.79,186.78,635.39]
["binance-futures","SOLUSDT",1762076439710,851.87,186.7,186.69,488.0]
["binance-futures","SOLUSDT",1762076494826,1933.77,186.44,186.43,61.5]
["binance-futures","SOLUSDT",1762076505308,614.08,186.49,186.48,350.38]
["binance-futures","SOLUSDT",1762076550618,450.43,186.5,186.49,590.96]
["binance-futures","SOLUSDT",1762076573238,726.52,186.53,186.52,353.73]
["binance-futures","SOLUSDT",1762076622482,766.84,186.49,186.48,687.09]
["binance-futures","SOLUSDT",1762076644613,1946.11,186.5,186.49,171.32]
["binance-futures","SOLUSDT",1762076699102,817.82,186.57,186.56,672.1]
["binance-futures","SOLUSDT",1762076741903,1508.68,186.11,186.1,786.9]
["binance-futures","SOLUSDT",1762076762684,913.88,186.12,186.11,23.72]
["binance-futures","SOLUSDT",1762076807532,336.37,186.21,186.2,573.94]
["binance-futures","SOLUSDT",1762076857833,958.06,186.11,186.1,52.48]
["binance-futures","SOLUSDT",1762076877254,3037.48,185.92,185.91,727.15]
["binance-futures","SOLUSDT",1762076922295,749.95,186.02,186.01,1164.69]
["binance-futures","SOLUSDT",1762076945711,699.43,186.02,186.01,489.71]
["binance-futures","SOLUSDT",1762076993436,350.65,185.87,185.86,587.02]
["binance-futures","SOLUSDT",1762077040593,346.13,185.85,185.84,950.58]
["binance-futures","SOLUSDT",1762077061964,1258.88,185.82,185.81,39.97]
["binance-futures","SOLUSDT",1762077109521,658.82,185.93,185.92,603.6]
["binance-futures","SOLUSDT",1762077129638,90.15,185.9,185.89,1029.93]
["binance-futures","SOLUSDT",1762077180463,490.11,185.92,185.91,1803.32]
["binance-futures","SOLUSDT",1762077192025,1044.39,185.93,185.92,96.31]
["binance-futures","SOLUSDT",1762077258506,1089.32,185.82,185.81,443.38]
["binance-futures","SOLUSDT",1762077313532,997.69,185.81,185.8,94.21]
["binance-futures","SOLUSDT",1762077326092,1357.0,185.76,185.75,54.15]
["binance-futures","SOLUSDT",1762077386982,330.49,185.77,185.76,554.82]
["binance-futures","SOLUSDT",1762077399521,417.05,185.84,185.83,1221.8]
["binance-futures","SOLUSDT",1762077459423,510.15,185.74,185.73,736.89]
["binance-futures","SOLUSDT",1762077514072,369.16,185.82,185.81,623.52]
["binance-futures","SOLUSDT",1762077528024,670.94,185.82,185.81,292.02]
["binance-futures","SOLUSDT",1762077594715,656.59,185.81,185.8,506.98]
["binance-futures","SOLUSDT",1762077606459,826.56,185.89,185.88,376.64]
["binance-futures","SOLUSDT",1762077654168,376.6,185.97,185.96,646.3]
["binance-futures","SOLUSDT",1762077673186,748.68,185.96,185.95,391.24]
["binance-futures","SOLUSDT",1762077724307,431.08,186.02,186.01,1313.85]
["binance-futures","SOLUSDT",1762077780703,760.79,185.85,185.84,451.59]
["binance-futures","SOLUSDT",1762077793346,600.78,185.82,185.81,287.53]
["binance-futures","SOLUSDT",1762077836536,629.12,185.66,185.65,29.3]
["binance-futures","SOLUSDT",1762077854469,143.23,185.57,185.56,630.88]
["binance-futures","SOLUSDT",1762077900718,1501.26,185.58,185.57,114.87]
["binance-futures","SOLUSDT",1762077918439,3402.34,185.47,185.46,543.39]
["binance-futures","SOLUSDT",1762077966406,50.69,185.66,185.65,1368.52]
["binance-futures","SOLUSDT",1762078016494,829.04,185.77,185.76,712.75]
["binance-futures","SOLUSDT",1762078036411,438.8,185.63,185.62,666.27]
["binance-futures","SOLUSDT",1762078088998,1214.81,185.75,185.74,436.78]
["binance-futures","SOLUSDT",1762078140756,785.08,185.65,185.64,461.41]
["binance-futures","SOLUSDT",1762078155964,121.94,185.74,185.73,684.87]
["binance-futures","SOLUSDT",1762078216643,456.95,185.59,185.58,578.11]
["binance-futures","SOLUSDT",1762078239202,142.55,185.67,185.66,705.38]
["binance-futures","SOLUSDT",1762078295696,306.19,185.74,185.73,637.36]
["binance-futures","SOLUSDT",1762078352423,359.7,185.83,185.82,802.27]
["binance-futures","SOLUSDT",1762078373691,136.7,185.9,185.89,1121.07]
["binance-futures","SOLUSDT",1762078425730,551.13,185.88,185.87,376.96]
["binance-futures","SOLUSDT",1762078438233,68.73,185.87,185.86,864.95]
["binance-futures","SOLUSDT",1762078500650,941.31,185.91,185.9,363.37]
["binance-futures","SOLUSDT",1762078552778,751.7,185.78,185.77,113.55]
["binance-futures","SOLUSDT",1762078575314,615.17,185.75,185.74,192.68]
["binance-futures","SOLUSDT",1762078627652,194.88,185.56,185.55,171.57]
["binance-futures","SOLUSDT",1762078638681,462.06,185.53,185.52,713.49]
["binance-futures","SOLUSDT",1762078698558,908.22,185.48,185.47,512.83]
["binance-futures","SOLUSDT",1762078711432,1286.26,185.45,185.44,33.56]
["binance-futures","SOLUSDT",1762078771783,337.99,185.41,185.4,951.08]
["binance-futures","SOLUSDT",1762078823198,1183.26,185.4,185.39,121.74]
["binance-futures","SOLUSDT",1762078835746,230.45,185.45,185.44,1037.75]
["binance-futures","SOLUSDT",1762078897108,1138.44,185.4,185.39,1452.91]
["binance-futures","SOLUSDT",1762078908001,328.06,185.35,185.34,682.66]
["binance-futures","SOLUSDT",1762078958196,267.83,185.55,185.54,182.52]
["binance-futures","SOLUSDT",1762078979050,15.81,185.64,185.63,2545.26]
["binance-futures","SOLUSDT",1762079034455,630.86,185.56,185.55,740.31]
["binance-futures","SOLUSDT",1762079094416,870.83,185.39,185.38,253.41]
["binance-futures","SOLUSDT",1762079106987,171.01,185.44,185.43,749.41]
["binance-futures","SOLUSDT",1762079160102,1360.56,185.32,185.31,274.83]
["binance-futures","SOLUSDT",1762079179410,492.53,185.25,185.24,725.18]
["binance-futures","SOLUSDT",1762079230147,1739.95,185.35,185.34,132.57]
["binance-futures","SOLUSDT",1762079293354,1149.78,185.37,185.36,535.44]
["binance-futures","SOLUSDT",1762079306322,2008.26,185.36,185.35,234.38]
["binance-futures","SOLUSDT",1762079357421,1734.41,185.22,185.21,376.94]
["binance-futures","SOLUSDT",1762079401554,705.96,185.19,185.18,748.27]
["binance-futures","SOLUSDT",1762079421620,1305.52,184.78,184.77,49.82]
["binance-futures","SOLUSDT",1762079463615,393.37,184.78,184.77,1101.76]
["binance-futures","SOLUSDT",1762079480976,519.35,184.81,184.8,943.04]
["binance-futures","SOLUSDT",1762079524823,958.22,184.84,184.83,453.95]
["binance-futures","SOLUSDT",1762079542665,1071.44,184.84,184.83,17.36]
["binance-futures","SOLUSDT",1762079589950,395.84,184.9,184.89,1579.55]
["binance-futures","SOLUSDT",1762079637537,233.12,184.93,184.92,753.39]
["binance-futures","SOLUSDT",1762079657490,167.35,184.9,184.89,656.09]
["binance-futures","SOLUSDT",1762079708230,1155.37,184.86,184.85,221.94]
["binance-futures","SOLUSDT",1762079720131,385.53,184.84,184.83,869.08]
["binance-futures","SOLUSDT",1762079779834,289.92,184.9,184.89,841.49]
["binance-futures","SOLUSDT",1762079834282,171.25,184.97,184.96,713.21]
["binance-futures","SOLUSDT",1762079854964,177.26,185.02,185.01,2101.22]
["binance-futures","SOLUSDT",1762079902559,684.27,184.62,184.61,158.53]
["binance-futures","SOLUSDT",1762079912846,350.55,184.55,184.54,996.15]
["binance-futures","SOLUSDT",1762079970829,1442.86,184.58,184.57,421.27]
["binance-futures","SOLUSDT",1762079983755,1157.51,184.6,184.59,372.09]
["binance-futures","SOLUSDT",1762080041035,245.75,184.41,184.4,816.45]
["binance-futures","SOLUSDT",1762080085522,143.78,184.76,184.75,706.21]
["binance-futures","SOLUSDT",1762080096937,409.44,184.8,184.79,728.52]
["binance-futures","SOLUSDT",1762080157042,436.51,184.7,184.69,669.3]
["binance-futures","SOLUSDT",1762080169525,469.03,184.67,184.66,569.55]
["binance-futures","SOLUSDT",1762080219764,420.12,184.54,184.53,863.52]
["binance-futures","SOLUSDT",1762080278817,238.88,184.51,184.5,693.53]
["binance-futures","SOLUSDT",1762080291308,53.2,184.51,184.5,2410.0]
["binance-futures","SOLUSDT",1762080349617,450.1,184.82,184.81,997.57]
["binance-futures","SOLUSDT",1762080362188,1312.19,184.84,184.83,1449.29]
["binance-futures","SOLUSDT",1762080412848,1085.6,184.66,184.65,919.44]
["binance-futures","SOLUSDT",1762080434261,920.33,184.61,184.6,1643.62]
["binance-futures","SOLUSDT",1762080492284,1322.62,184.68,184.67,247.77]
["binance-futures","SOLUSDT",1762080531381,957.98,184.52,184.51,309.55]
["binance-futures","SOLUSDT",1762080570975,840.0,184.56,184.55,1150.66]
["binance-futures","SOLUSDT",1762080623586,638.09,184.48,184.47,1135.63]
["binance-futures","SOLUSDT",1762080646023,434.71,184.48,184.47,2053.46]
["binance-futures","SOLUSDT",1762080702455,103.07,184.61,184.6,1352.39]
["binance-futures","SOLUSDT",1762080758470,875.33,184.57,184.56,439.29]
["binance-futures","SOLUSDT",1762080782910,1069.49,184.62,184.61,254.05]
["binance-futures","SOLUSDT",1762080838585,62.96,184.7,184.69,1808.43]
["binance-futures","SOLUSDT",1762080859853,1100.7,184.69,184.68,337.11]
["binance-futures","SOLUSDT",1762080914134,1046.99,184.55,184.54,486.61]
["binance-futures","SOLUSDT",1762080970403,671.59,184.59,184.58,810.7]
["binance-futures","SOLUSDT",1762080996559,501.43,184.62,184.61,598.21]
["binance-futures","SOLUSDT",1762081054247,741.88,184.81,184.8,305.98]
["binance-futures","SOLUSDT",1762081066729,592.57,184.78,184.77,1330.99]
["binance-futures","SOLUSDT",1762081130739,68.2,184.88,184.87,1837.99]
["binance-futures","SOLUSDT",1762081184952,627.05,184.94,184.93,451.02]
["binance-futures","SOLUSDT",1762081205120,74.46,184.81,184.8,2683.17]
["binance-futures","SOLUSDT",1762081255288,1532.1,184.98,184.97,195.11]
["binance-futures","SOLUSDT",1762081268629,135.14,185.0,184.99,2244.45]
["binance-futures","SOLUSDT",1762081330862,2411.92,185.04,185.03,816.74]
["binance-futures","SOLUSDT",1762081381634,803.67,185.25,185.24,605.64]
["binance-futures","SOLUSDT",1762081401312,497.46,185.39,185.38,582.39]
["binance-futures","SOLUSDT",1762081448945,792.83,185.25,185.24,209.99]
["binance-futures","SOLUSDT",1762081459430,512.72,185.22,185.21,497.09]
["binance-futures","SOLUSDT",1762081523586,142.65,185.25,185.24,644.63]
["binance-futures","SOLUSDT",1762081536315,802.92,185.16,185.15,389.46]
["binance-futures","SOLUSDT",1762081588698,60.72,185.2,185.19,2151.48]
["binance-futures","SOLUSDT",1762081653533,56.16,185.29,185.28,905.86]
["binance-futures","SOLUSDT",1762081668227,512.12,185.3,185.29,149.05]
["binance-futures","SOLUSDT",1762081731251,636.1,185.14,185.13,673.64]
["binance-futures","SOLUSDT",1762081744795,691.87,185.14,185.13,273.81]
["binance-futures","SOLUSDT",1762081812527,1633.53,185.06,185.05,62.72]
["binance-futures","SOLUSDT",1762081861371,336.75,185.05,185.04,1151.96]
["binance-futures","SOLUSDT",1762081874329,623.29,185.16,185.15,472.7]
["binance-futures","SOLUSDT",1762081931851,1803.03,185.13,185.12,61.02]
["binance-futures","SOLUSDT",1762081956259,565.71,185.13,185.12,226.92]
["binance-futures","SOLUSDT",1762082011346,478.12,185.03,185.02,696.44]
["binance-futures","SOLUSDT",1762082035558,862.96,185.0,184.99,386.12]
["binance-futures","SOLUSDT",1762082090017,1054.83,185.0,184.99,714.26]
["binance-futures","SOLUSDT",1762082148054,925.89,184.98,184.97,445.67]
["binance-futures","SOLUSDT",1762082171183,1362.01,184.99,184.98,434.13]
["binance-futures","SOLUSDT",1762082225177,709.82,185.15,185.14,190.3]
["binance-futures","SOLUSDT",1762082248795,717.16,185.2,185.19,1490.62]
["binance-futures","SOLUSDT",1762082301049,453.44,185.3,185.29,278.15]
["binance-futures","SOLUSDT",1762082353406,492.68,185.29,185.28,1296.02]
["binance-futures","SOLUSDT",1762082376087,472.84,185.21,185.2,729.1]
["binance-futures","SOLUSDT",1762082435753,822.51,185.25,185.24,459.98]
["binance-futures","SOLUSDT",1762082491963,534.95,185.24,185.23,534.05]
["binance-futures","SOLUSDT",1762082516752,584.98,185.32,185.31,913.78]
["binance-futures","SOLUSDT",1762082574970,329.52,185.3,185.29,1003.38]
["binance-futures","SOLUSDT",1762082598311,1056.46,185.32,185.31,692.64]
["binance-futures","SOLUSDT",1762082660900,1149.39,185.34,185.33,130.17]
["binance-futures","SOLUSDT",1762082674840,941.46,185.36,185.35,473.79]
["binance-futures","SOLUSDT",1762082741934,699.52,185.33,185.32,610.9]
["binance-futures","SOLUSDT",1762082798022,988.11,185.46,185.45,226.25]
["binance-futures","SOLUSDT",1762082818603,3511.93,185.55,185.54,783.64]
["binance-futures","SOLUSDT",1762082873514,756.83,185.51,185.5,1177.11]
["binance-futures","SOLUSDT",1762082887004,332.15,185.51,185.5,729.31]
["binance-futures","SOLUSDT",1762082949974,355.62,185.56,185.55,1086.22]
["binance-futures","SOLUSDT",1762083004566,60.26,185.68,185.64,183.58]
["binance-futures","SOLUSDT",1762083015026,819.63,185.77,185.76,479.73]
["binance-futures","SOLUSDT",1762083071067,1462.85,185.59,185.58,1.27]
["binance-futures","SOLUSDT",1762083081898,457.65,185.5,185.49,1164.23]
["binance-futures","SOLUSDT",1762083147559,1082.01,185.48,185.47,924.04]
["binance-futures","SOLUSDT",1762083154547,1276.64,185.46,185.45,25.89]
["binance-futures","SOLUSDT",1762083209637,141.89,185.37,185.36,610.99]
["binance-futures","SOLUSDT",1762083272730,295.48,185.44,185.43,793.4]
["binance-futures","SOLUSDT",1762083285622,555.41,185.42,185.41,374.09]
["binance-futures","SOLUSDT",1762083339856,583.09,185.46,185.45,188.67]
["binance-futures","SOLUSDT",1762083364223,804.35,185.45,185.44,314.24]
["binance-futures","SOLUSDT",1762083419023,1041.08,185.58,185.57,721.22]
["binance-futures","SOLUSDT",1762083439966,637.18,185.67,185.66,821.08]
["binance-futures","SOLUSDT",1762083491524,659.33,185.59,185.58,407.69]
["binance-futures","SOLUSDT",1762083544674,483.85,185.59,185.58,2055.23]
["binance-futures","SOLUSDT",1762083566090,8.53,185.43,185.42,2975.83]
["binance-futures","SOLUSDT",1762083621214,1382.63,185.57,185.56,33.67]
["binance-futures","SOLUSDT",1762083644551,532.47,185.66,185.65,980.51]
["binance-futures","SOLUSDT",1762083691547,47.46,186.08,186.07,1607.77]
["binance-futures","SOLUSDT",1762083737571,100.15,186.08,186.07,790.93]
["binance-futures","SOLUSDT",1762083756598,930.79,186.01,186.0,205.2]
["binance-futures","SOLUSDT",1762083806673,1712.26,185.92,185.91,422.22]
["binance-futures","SOLUSDT",1762083857926,508.96,186.15,186.14,36.22]
["binance-futures","SOLUSDT",1762083879705,1007.33,186.11,186.1,513.61]
["binance-futures","SOLUSDT",1762083928268,1056.97,186.25,186.24,246.81]
["binance-futures","SOLUSDT",1762083947102,912.68,186.27,186.26,756.39]
["binance-futures","SOLUSDT",1762083995224,676.46,186.19,186.18,409.19]
["binance-futures","SOLUSDT",1762084006834,379.95,186.18,186.17,686.86]
["binance-futures","SOLUSDT",1762084063850,1306.75,186.02,186.01,2164.83]
["binance-futures","SOLUSDT",1762084114776,167.75,185.92,185.91,488.66]
["binance-futures","SOLUSDT",1762084128006,436.27,185.88,185.87,855.02]
["binance-futures","SOLUSDT",1762084188934,1261.49,186.1,186.09,153.73]
["binance-futures","SOLUSDT",1762084202125,329.96,186.07,186.06,1193.31]
["binance-futures","SOLUSDT",1762084264789,42.88,186.12,186.11,1594.81]
["binance-futures","SOLUSDT",1762084314131,283.43,186.22,186.21,736.35]
["binance-futures","SOLUSDT",1762084328203,114.72,186.23,186.22,730.77]
["binance-futures","SOLUSDT",1762084382761,534.87,186.16,186.15,402.72]
["binance-futures","SOLUSDT",1762084394635,546.24,186.16,186.15,50.46]
["binance-futures","SOLUSDT",1762084458710,1215.03,186.09,186.08,397.2]
["binance-futures","SOLUSDT",1762084472413,618.41,186.04,186.03,291.84]
["binance-futures","SOLUSDT",1762084527757,625.61,186.01,186.0,769.83]
["binance-futures","SOLUSDT",1762084594228,53.02,186.02,186.01,778.46]
["binance-futures","SOLUSDT",1762084608598,1149.7,186.03,186.02,102.38]
["binance-futures","SOLUSDT",1762084669794,421.79,186.05,186.04,649.12]
["binance-futures","SOLUSDT",1762084692526,1724.98,185.95,185.94,20.06]
["binance-futures","SOLUSDT",1762084749642,947.47,186.0,185.99,168.42]
["binance-futures","SOLUSDT",1762084813110,606.29,186.05,186.04,558.74]
["binance-futures","SOLUSDT",1762084826328,730.09,185.99,185.98,86.31]
["binance-futures","SOLUSDT",1762084878715,427.49,185.98,185.97,238.4]
["binance-futures","SOLUSDT",1762084897073,1196.99,185.81,185.8,516.23]
["binance-futures","SOLUSDT",1762084943667,277.67,185.75,185.74,1473.75]
["binance-futures","SOLUSDT",1762084965233,818.2,185.86,185.85,537.75]
["binance-futures","SOLUSDT",1762085016771,462.63,185.74,185.73,553.73]
["binance-futures","SOLUSDT",1762085070467,3.29,185.76,185.75,1379.35]
["binance-futures","SOLUSDT",1762085094595,294.15,185.69,185.68,622.3]
["binance-futures","SOLUSDT",1762085149071,1231.55,185.81,185.8,702.88]
["binance-futures","SOLUSDT",1762085202695,1378.06,185.92,185.91,228.05]
["binance-futures","SOLUSDT",1762085227009,471.42,186.0,185.99,1407.96]
["binance-futures","SOLUSDT",1762085279359,446.42,185.76,185.75,664.83]
["binance-futures","SOLUSDT",1762085300358,37.41,185.79,185.78,945.87]
["binance-futures","SOLUSDT",1762085354336,875.98,185.82,185.81,1067.15]
["binance-futures","SOLUSDT",1762085407451,2146.31,185.84,185.83,55.6]
["binance-futures","SOLUSDT",1762085428254,20.1,185.94,185.93,1266.39]
["binance-futures","SOLUSDT",1762085479893,422.44,185.95,185.94,692.67]
["binance-futures","SOLUSDT",1762085491671,1248.39,185.83,185.82,492.49]
["binance-futures","SOLUSDT",1762085555168,981.93,185.95,185.94,116.21]
["binance-futures","SOLUSDT",1762085608370,418.13,186.08,186.07,575.09]
["binance-futures","SOLUSDT",1762085636318,22.64,186.03,186.02,976.45]
["binance-futures","SOLUSDT",1762085694973,631.5,185.94,185.93,856.63]
["binance-futures","SOLUSDT",1762085707860,259.09,186.0,185.99,1075.2]
["binance-futures","SOLUSDT",1762085777351,761.79,186.1,186.09,713.21]
["binance-futures","SOLUSDT",1762085789611,73.11,186.11,186.1,1222.74]
["binance-futures","SOLUSDT",1762085855436,746.93,186.18,186.17,1399.83]
["binance-futures","SOLUSDT",1762085909118,456.94,186.2,186.19,337.47]
["binance-futures","SOLUSDT",1762085921073,175.4,186.23,186.22,1312.44]
["binance-futures","SOLUSDT",1762085983521,1118.5,186.26,186.25,535.82]
["binance-futures","SOLUSDT",1762085998208,574.59,186.28,186.27,1465.73]
["binance-futures","SOLUSDT",1762086051296,435.81,186.37,186.36,1124.43]
["binance-futures","SOLUSDT",1762086074665,1166.16,186.32,186.31,87.37]
["binance-futures","SOLUSDT",1762086119779,586.68,185.9,185.89,359.63]
["binance-futures","SOLUSDT",1762086176093,837.35,185.83,185.82,204.14]
["binance-futures","SOLUSDT",1762086188953,624.26,185.97,185.96,2038.6]
["binance-futures","SOLUSDT",1762086243523,264.27,185.96,185.95,1554.43]
["binance-futures","SOLUSDT",1762086271007,444.37,185.96,185.95,937.62]
["binance-futures","SOLUSDT",1762086327579,708.51,186.15,186.14,1859.99]
["binance-futures","SOLUSDT",1762086393644,281.43,186.06,186.05,833.1]
["binance-futures","SOLUSDT",1762086408633,255.81,186.1,186.09,1157.87]
["binance-futures","SOLUSDT",1762086471660,460.07,186.1,186.09,569.43]
["binance-futures","SOLUSDT",1762086494993,379.55,186.01,186.0,1058.63]
["binance-futures","SOLUSDT",1762086555374,419.82,186.07,186.06,716.46]
["binance-futures","SOLUSDT",1762086622003,333.46,186.02,186.01,155.54]
["binance-futures","SOLUSDT",1762086647700,1374.81,186.01,186.0,592.66]
["binance-futures","SOLUSDT",1762086707230,195.35,186.11,186.1,869.53]
["binance-futures","SOLUSDT",1762086730608,687.38,186.07,186.06,222.21]
["binance-futures","SOLUSDT",1762086785856,1384.78,186.03,186.02,466.34]
["binance-futures","SOLUSDT",1762086844714,532.1,185.94,185.93,1025.81]
["binance-futures","SOLUSDT",1762086866913,1491.63,185.81,185.8,425.78]
["binance-futures","SOLUSDT",1762086912947,378.09,185.81,185.8,721.42]
["binance-futures","SOLUSDT",1762086934035,818.02,185.77,185.76,549.02]
["binance-futures","SOLUSDT",1762086993807,496.36,185.65,185.64,548.24]
["binance-futures","SOLUSDT",1762087048182,637.39,185.77,185.76,255.12]
["binance-futures","SOLUSDT",1762087066607,52.81,185.59,185.58,1061.13]
["binance-futures","SOLUSDT",1762087119754,1916.49,185.69,185.68,409.05]
["binance-futures","SOLUSDT",1762087134166,621.92,185.66,185.65,638.77]
["binance-futures","SOLUSDT",1762087197090,317.47,185.5,185.49,611.76]
["binance-futures","SOLUSDT",1762087208117,401.68,185.49,185.48,778.52]
["binance-futures","SOLUSDT",1762087271961,615.89,185.59,185.58,865.36]
["binance-futures","SOLUSDT",1762087326618,513.7,185.75,185.74,675.2]
["binance-futures","SOLUSDT",1762087339672,589.61,185.7,185.69,624.5]
["binance-futures","SOLUSDT",1762087409439,642.13,185.63,185.62,287.65]
["binance-futures","SOLUSDT",1762087421302,1489.61,185.59,185.58,485.84]
["binance-futures","SOLUSDT",1762087484770,1264.45,185.58,185.57,478.36]
["binance-futures","SOLUSDT",1762087507280,509.7,185.53,185.52,458.32]
["binance-futures","SOLUSDT",1762087559397,1561.03,185.37,185.36,124.98]
["binance-futures","SOLUSDT",1762087621952,781.42,185.32,185.31,246.09]
["binance-futures","SOLUSDT",1762087635238,2379.43,185.3,185.29,31.59]
["binance-futures","SOLUSDT",1762087683261,511.86,185.34,185.33,1041.28]
["binance-futures","SOLUSDT",1762087706515,280.54,185.32,185.31,883.31]
["binance-futures","SOLUSDT",1762087764491,1479.3,185.36,185.35,594.24]
["binance-futures","SOLUSDT",1762087820840,519.28,185.35,185.34,241.37]
["binance-futures","SOLUSDT",1762087844499,117.1,185.35,185.34,796.34]
["binance-futures","SOLUSDT",1762087899869,1327.01,185.52,185.51,528.43]
["binance-futures","SOLUSDT",1762087925947,103.67,185.51,185.5,2001.38]
["binance-futures","SOLUSDT",1762087985695,2206.18,185.53,185.52,423.85]
["binance-futures","SOLUSDT",1762088054250,9.13,185.51,185.5,1931.09]
["binance-futures","SOLUSDT",1762088080845,1104.3,185.52,185.51,598.97]
["binance-futures","SOLUSDT",1762088146201,622.11,185.52,185.51,755.74]
["binance-futures","SOLUSDT",1762088176098,255.2,185.54,185.53,665.92]
["binance-futures","SOLUSDT",1762088243346,552.51,185.51,185.5,670.31]
["binance-futures","SOLUSDT",1762088291259,1666.81,185.5,185.49,385.86]
["binance-futures","SOLUSDT",1762088342020,710.9,185.44,185.43,410.16]
["binance-futures","SOLUSDT",1762088402255,1332.04,185.41,185.4,647.81]
["binance-futures","SOLUSDT",1762088414048,1817.73,185.29,185.28,497.36]
["binance-futures","SOLUSDT",1762088478831,634.96,185.24,185.23,683.4]
["binance-futures","SOLUSDT",1762088530657,933.36,185.29,185.28,35.35]
["binance-futures","SOLUSDT",1762088552900,1901.01,185.28,185.27,550.45]
["binance-futures","SOLUSDT",1762088606111,296.31,185.34,185.33,808.03]
["binance-futures","SOLUSDT",1762088620381,1067.57,185.37,185.36,527.18]
["binance-futures","SOLUSDT",1762088688836,2452.26,185.23,185.22,116.52]
["binance-futures","SOLUSDT",1762088701340,2164.62,185.15,185.14,11.01]
["binance-futures","SOLUSDT",1762088761402,273.93,185.11,185.1,728.16]
["binance-futures","SOLUSDT",1762088817192,711.39,185.05,185.04,428.9]
["binance-futures","SOLUSDT",1762088829683,744.91,185.1,185.09,369.27]
["binance-futures","SOLUSDT",1762088890126,858.23,185.07,185.06,597.8]
["binance-futures","SOLUSDT",1762088901923,225.81,185.03,185.02,597.03]
["binance-futures","SOLUSDT",1762088960348,542.09,185.11,185.1,870.44]
["binance-futures","SOLUSDT",1762089025263,1125.05,185.01,185.0,2863.71]
["binance-futures","SOLUSDT",1762089037981,889.57,184.99,184.98,1331.39]
["binance-futures","SOLUSDT",1762089105454,1165.76,185.06,185.05,130.78]
["binance-futures","SOLUSDT",1762089120027,544.31,185.07,185.06,365.11]
["binance-futures","SOLUSDT",1762089175273,560.87,185.11,185.1,1056.96]
["binance-futures","SOLUSDT",1762089200001,433.29,185.03,185.02,1289.49]
["binance-futures","SOLUSDT",1762089262615,2254.49,185.01,185.0,274.02]
["binance-futures","SOLUSDT",1762089313712,936.26,184.87,184.86,117.07]
["binance-futures","SOLUSDT",1762089335451,457.61,184.86,184.85,968.54]
["binance-futures","SOLUSDT",1762089386204,721.49,184.79,184.78,1635.3]
["binance-futures","SOLUSDT",1762089408795,1556.33,184.85,184.84,354.03]
["binance-futures","SOLUSDT",1762089462358,339.71,184.77,184.76,770.47]
["binance-futures","SOLUSDT",1762089509284,968.63,184.59,184.58,1353.98]
["binance-futures","SOLUSDT",1762089530632,1129.33,184.54,184.53,26.59]
["binance-futures","SOLUSDT",1762089557302,183.09,184.66,184.65,1180.32]
["binance-futures","SOLUSDT",1762089598077,706.33,184.53,184.52,640.13]
["binance-futures","SOLUSDT",1762089644208,920.61,184.49,184.48,148.32]
["binance-futures","SOLUSDT",1762089689360,623.79,184.36,184.35,169.75]
["binance-futures","SOLUSDT",1762089707303,196.74,184.35,184.34,2797.57]
["binance-futures","SOLUSDT",1762089749754,3365.16,184.14,184.13,77.55]
["binance-futures","SOLUSDT",1762089760416,834.1,184.14,184.13,764.07]
["binance-futures","SOLUSDT",1762089811812,514.45,184.16,184.15,1529.14]
["binance-futures","SOLUSDT",1762089853294,26.36,184.09,184.08,1428.0]
["binance-futures","SOLUSDT",1762089870420,112.34,184.27,184.26,946.42]
["binance-futures","SOLUSDT",1762089912432,27.97,184.34,184.33,1416.63]
["binance-futures","SOLUSDT",1762089922805,936.71,184.45,184.44,689.42]
["binance-futures","SOLUSDT",1762089972918,421.66,184.66,184.65,1542.14]
["binance-futures","SOLUSDT",1762090018931,451.89,184.55,184.54,485.63]
["binance-futures","SOLUSDT",1762090029616,687.57,184.46,184.45,518.76]
["binance-futures","SOLUSDT",1762090086846,332.22,184.45,184.44,871.0]
["binance-futures","SOLUSDT",1762090097564,575.73,184.59,184.58,421.76]
["binance-futures","SOLUSDT",1762090155261,740.3,184.62,184.61,644.72]
["binance-futures","SOLUSDT",1762090167906,609.63,184.58,184.57,568.03]
["binance-futures","SOLUSDT",1762090218642,588.63,184.58,184.57,542.51]
["binance-futures","SOLUSDT",1762090275814,892.62,184.56,184.55,430.71]
["binance-futures","SOLUSDT",1762090287083,486.27,184.55,184.54,733.88]
["binance-futures","SOLUSDT",1762090344459,243.08,184.85,184.84,475.68]
["binance-futures","SOLUSDT",1762090355609,1138.48,184.81,184.8,82.18]
["binance-futures","SOLUSDT",1762090403788,1189.07,184.7,184.69,70.07]
["binance-futures","SOLUSDT",1762090462699,262.38,184.97,184.96,597.55]
["binance-futures","SOLUSDT",1762090476090,859.0,184.95,184.94,194.65]
["binance-futures","SOLUSDT",1762090525907,1581.2,184.68,184.67,4.19]
["binance-futures","SOLUSDT",1762090544540,115.25,184.67,184.66,1946.96]
["binance-futures","SOLUSDT",1762090590934,637.82,184.56,184.55,369.98]
["binance-futures","SOLUSDT",1762090610677,1323.0,184.53,184.52,151.2]
["binance-futures","SOLUSDT",1762090668413,212.86,184.74,184.73,619.7]
["binance-futures","SOLUSDT",1762090710554,1134.9,184.69,184.68,67.25]
["binance-futures","SOLUSDT",1762090731762,554.21,184.72,184.71,564.51]
["binance-futures","SOLUSDT",1762090778857,1157.78,184.78,184.77,276.0]
["binance-futures","SOLUSDT",1762090800759,2304.44,184.79,184.78,74.1]
["binance-futures","SOLUSDT",1762090852380,1078.15,184.8,184.79,562.52]
["binance-futures","SOLUSDT",1762090903161,1286.45,184.62,184.61,180.91]
["binance-futures","SOLUSDT",1762090924354,647.85,184.72,184.71,587.8]
["binance-futures","SOLUSDT",1762090978803,1009.37,184.83,184.82,76.03]
["binance-futures","SOLUSDT",1762091032338,133.94,184.91,184.9,749.22]
["binance-futures","SOLUSDT",1762091053960,31.71,184.91,184.9,1809.2]
["binance-futures","SOLUSDT",1762091109209,2408.64,184.86,184.85,148.14]
["binance-futures","SOLUSDT",1762091129015,2483.73,184.91,184.9,43.66]
["binance-futures","SOLUSDT",1762091182442,1074.89,184.75,184.74,55.32]
["binance-futures","SOLUSDT",1762091195684,211.7,184.69,184.68,859.33]
["binance-futures","SOLUSDT",1762091261450,701.26,184.74,184.73,381.17]
["binance-futures","SOLUSDT",1762091314543,343.23,184.92,184.91,951.13]
["binance-futures","SOLUSDT",1762091327141,638.6,184.98,184.97,310.17]
["binance-futures","SOLUSDT",1762091388267,1531.45,185.04,185.03,428.33]
["binance-futures","SOLUSDT",1762091401107,303.11,185.01,185.0,2401.07]
["binance-futures","SOLUSDT",1762091463080,462.83,184.82,184.81,318.88]
["binance-futures","SOLUSDT",1762091517934,550.88,184.93,184.92,1063.0]
["binance-futures","SOLUSDT",1762091530451,621.33,184.98,184.97,558.46]
["binance-futures","SOLUSDT",1762091596616,248.42,184.94,184.93,1093.73]
["binance-futures","SOLUSDT",1762091610800,285.28,184.94,184.93,497.06]
["binance-futures","SOLUSDT",1762091678593,892.34,185.12,185.11,285.38]
["binance-futures","SOLUSDT",1762091691900,695.64,185.13,185.12,809.22]
["binance-futures","SOLUSDT",1762091747402,1144.69,185.02,185.01,859.74]
["binance-futures","SOLUSDT",1762091811686,464.15,184.94,184.93,1317.29]
["binance-futures","SOLUSDT",1762091822973,446.88,184.94,184.93,1130.81]
["binance-futures","SOLUSDT",1762091875161,596.81,184.96,184.95,638.61]
["binance-futures","SOLUSDT",1762091900663,396.75,185.04,185.03,1748.09]
["binance-futures","SOLUSDT",1762091948431,1093.29,184.92,184.91,539.33]
["binance-futures","SOLUSDT",1762091972189,572.22,184.96,184.95,646.94]
["binance-futures","SOLUSDT",1762092024480,482.27,184.99,184.98,1532.61]
["binance-futures","SOLUSDT",1762092075388,921.39,184.78,184.77,454.63]
["binance-futures","SOLUSDT",1762092099428,869.78,184.85,184.84,541.01]
["binance-futures","SOLUSDT",1762092152696,1034.45,184.79,184.78,831.2]
["binance-futures","SOLUSDT",1762092176575,866.99,184.74,184.73,110.52]
["binance-futures","SOLUSDT",1762092229415,769.83,184.95,184.94,1126.21]
["binance-futures","SOLUSDT",1762092284865,486.23,185.01,185.0,398.56]
["binance-futures","SOLUSDT",1762092305206,74.59,185.09,185.08,1079.25]
["binance-futures","SOLUSDT",1762092352866,511.03,185.16,185.15,618.46]
["binance-futures","SOLUSDT",1762092403189,124.66,185.01,185.0,620.93]
["binance-futures","SOLUSDT",1762092423950,96.71,185.04,185.03,1196.74]
["binance-futures","SOLUSDT",1762092477391,297.39,185.04,185.03,1155.83]
["binance-futures","SOLUSDT",1762092501629,1100.59,185.06,185.05,564.36]
["binance-futures","SOLUSDT",1762092558431,657.2,185.21,185.2,783.78]
["binance-futures","SOLUSDT",1762092614112,677.14,185.15,185.14,467.44]
["binance-futures","SOLUSDT",1762092638379,572.4,185.15,185.14,528.88]
["binance-futures","SOLUSDT",1762092689710,1132.52,184.73,184.72,206.15]
["binance-futures","SOLUSDT",1762092700226,510.17,184.66,184.65,611.21]
["binance-futures","SOLUSDT",1762092756418,985.16,184.55,184.54,394.29]
["binance-futures","SOLUSDT",1762092767593,489.69,184.51,184.5,338.9]
["binance-futures","SOLUSDT",1762092822490,1423.72,184.45,184.44,20.09]
["binance-futures","SOLUSDT",1762092873697,142.89,184.51,184.5,1129.54]
["binance-futures","SOLUSDT",1762092885681,13.69,184.6,184.59,1709.96]
["binance-futures","SOLUSDT",1762092946477,1003.76,184.63,184.62,557.72]
["binance-futures","SOLUSDT",1762092959330,24.87,184.7,184.69,1563.84]
["binance-futures","SOLUSDT",1762093018729,669.09,184.58,184.57,1120.25]
["binance-futures","SOLUSDT",1762093030034,635.17,184.49,184.48,606.22]
["binance-futures","SOLUSDT",1762093077801,656.96,184.63,184.62,808.22]
["binance-futures","SOLUSDT",1762093127811,559.04,184.15,184.14,143.88]
["binance-futures","SOLUSDT",1762093133857,370.02,184.25,184.24,543.53]
["binance-futures","SOLUSDT",1762093182427,72.35,184.48,184.47,815.41]
["binance-futures","SOLUSDT",1762093203071,10.13,184.48,184.47,1296.57]
["binance-futures","SOLUSDT",1762093248180,766.36,184.48,184.47,410.45]
["binance-futures","SOLUSDT",1762093301675,532.22,184.26,184.25,698.07]
["binance-futures","SOLUSDT",1762093313573,22.62,184.29,184.28,898.74]
["binance-futures","SOLUSDT",1762093359683,982.48,184.09,184.08,163.1]
["binance-futures","SOLUSDT",1762093377876,470.95,184.03,184.02,792.75]
["binance-futures","SOLUSDT",1762093421403,1067.06,184.16,184.15,477.11]
["binance-futures","SOLUSDT",1762093468559,547.57,184.34,184.33,248.33]
["binance-futures","SOLUSDT",1762093488130,509.22,184.4,184.39,654.73]
["binance-futures","SOLUSDT",1762093534413,12.83,184.21,184.2,1602.23]
["binance-futures","SOLUSDT",1762093553285,32.49,184.2,184.19,879.41]
["binance-futures","SOLUSDT",1762093602650,641.16,184.38,184.37,44.56]
["binance-futures","SOLUSDT",1762093650662,499.1,184.22,184.21,477.36]
["binance-futures","SOLUSDT",1762093668230,163.75,184.12,184.11,523.56]
["binance-futures","SOLUSDT",1762093710789,692.98,184.06,184.05,503.48]
["binance-futures","SOLUSDT",1762093729017,479.37,183.96,183.95,501.64]
["binance-futures","SOLUSDT",1762093772147,486.61,184.1,184.09,745.66]
["binance-futures","SOLUSDT",1762093817458,620.89,184.19,184.18,607.28]
["binance-futures","SOLUSDT",1762093835706,356.54,184.17,184.16,593.65]
["binance-futures","SOLUSDT",1762093882509,664.95,184.27,184.26,214.45]
["binance-futures","SOLUSDT",1762093894470,268.12,184.21,184.2,500.17]
["binance-futures","SOLUSDT",1762093949968,1191.58,184.31,184.3,2.37]
["binance-futures","SOLUSDT",1762093962251,593.79,184.29,184.28,377.59]
["binance-futures","SOLUSDT",1762094019897,520.6,184.43,184.42,226.84]
["binance-futures","SOLUSDT",1762094069825,843.64,184.44,184.43,163.15]
["binance-futures","SOLUSDT",1762094082842,508.38,184.42,184.41,1038.62]
["binance-futures","SOLUSDT",1762094144367,939.88,184.54,184.53,116.71]
["binance-futures","SOLUSDT",1762094157421,17.88,184.56,184.55,1015.36]
["binance-futures","SOLUSDT",1762094216545,378.36,184.52,184.51,1031.52]
["binance-futures","SOLUSDT",1762094256351,703.31,184.64,184.63,328.47]
["binance-futures","SOLUSDT",1762094279806,986.68,184.56,184.55,456.51]
["binance-futures","SOLUSDT",1762094337020,648.9,184.6,184.59,67.68]
["binance-futures","SOLUSDT",1762094349732,306.58,184.53,184.52,974.52]
["binance-futures","SOLUSDT",1762094402410,27.02,184.41,184.4,870.37]
["binance-futures","SOLUSDT",1762094423105,665.11,184.4,184.39,1496.13]
["binance-futures","SOLUSDT",1762094474675,1397.54,184.54,184.53,83.06]
["binance-futures","SOLUSDT",1762094532489,879.55,184.87,184.86,9.12]
["binance-futures","SOLUSDT",1762094542893,1212.09,184.75,184.74,7.73]
["binance-futures","SOLUSDT",1762094589147,5.36,184.63,184.62,2372.82]
["binance-futures","SOLUSDT",1762094610954,510.77,184.6,184.59,1660.95]
["binance-futures","SOLUSDT",1762094662258,262.89,184.28,184.27,989.69]
["binance-futures","SOLUSDT",1762094709678,227.92,184.07,184.06,1146.03]
["binance-futures","SOLUSDT",1762094727337,1097.97,184.06,184.05,556.2]
["binance-futures","SOLUSDT",1762094770630,529.31,183.99,183.98,670.72]
["binance-futures","SOLUSDT",1762094788309,864.27,184.17,184.16,543.91]
["binance-futures","SOLUSDT",1762094833205,483.82,184.08,184.07,1038.84]
["binance-futures","SOLUSDT",1762094876224,83.03,183.7,183.69,997.39]
["binance-futures","SOLUSDT",1762094892868,217.29,183.87,183.86,840.73]
["binance-futures","SOLUSDT",1762094937573,6.66,183.82,183.81,984.52]
["binance-futures","SOLUSDT",1762094956132,961.74,183.96,183.95,858.04]
["binance-futures","SOLUSDT",1762095001981,544.89,184.09,184.08,556.07]
["binance-futures","SOLUSDT",1762095048355,1567.31,184.05,184.04,37.69]
["binance-futures","SOLUSDT",1762095068865,532.58,184.24,184.23,344.55]
["binance-futures","SOLUSDT",1762095114206,54.04,184.37,184.36,760.33]
["binance-futures","SOLUSDT",1762095124461,552.46,184.44,184.43,703.04]
["binance-futures","SOLUSDT",1762095177600,107.13,184.61,184.6,756.02]
["binance-futures","SOLUSDT",1762095222498,818.87,184.57,184.56,1034.63]
["binance-futures","SOLUSDT",1762095242231,497.08,184.53,184.52,1239.12]
["binance-futures","SOLUSDT",1762095290530,1715.39,184.53,184.52,424.81]
["binance-futures","SOLUSDT",1762095302068,1478.86,184.54,184.53,202.32]
["binance-futures","SOLUSDT",1762095342914,562.23,184.62,184.61,968.47]
["binance-futures","SOLUSDT",1762095370247,1938.79,184.52,184.51,416.0]
["binance-futures","SOLUSDT",1762095421542,755.09,184.51,184.5,403.4]
["binance-futures","SOLUSDT",1762095477941,1484.26,184.2,184.19,24.4]
["binance-futures","SOLUSDT",1762095489312,786.54,184.12,184.11,318.17]
["binance-futures","SOLUSDT",1762095552948,1153.89,184.11,184.1,707.75]
["binance-futures","SOLUSDT",1762095565450,692.81,184.21,184.2,108.37]
["binance-futures","SOLUSDT",1762095616856,1070.45,184.13,184.12,551.44]
["binance-futures","SOLUSDT",1762095670830,16.13,183.91,183.9,1636.76]
["binance-futures","SOLUSDT",1762095681235,490.64,183.97,183.96,699.53]
["binance-futures","SOLUSDT",1762095734182,1100.46,183.76,183.75,468.84]
["binance-futures","SOLUSDT",1762095744368,589.65,183.76,183.75,305.05]
["binance-futures","SOLUSDT",1762095790370,1957.11,183.88,183.87,21.52]
["binance-futures","SOLUSDT",1762095810582,786.0,183.93,183.92,666.77]
["binance-futures","SOLUSDT",1762095857770,1073.21,183.99,183.98,564.01]
["binance-futures","SOLUSDT",1762095908527,165.8,183.85,183.84,1008.61]
["binance-futures","SOLUSDT",1762095929426,551.3,183.98,183.97,1176.87]
["binance-futures","SOLUSDT",1762095976857,437.83,183.92,183.91,821.94]
["binance-futures","SOLUSDT",1762095998192,345.68,183.94,183.93,929.24]
["binance-futures","SOLUSDT",1762096046237,908.89,183.97,183.96,524.9]
["binance-futures","SOLUSDT",1762096097808,1472.3,183.82,183.81,51.8]
["binance-futures","SOLUSDT",1762096118212,350.87,183.95,183.94,701.93]
["binance-futures","SOLUSDT",1762096167552,200.82,184.2,184.19,650.51]
["binance-futures","SOLUSDT",1762096186586,628.7,184.28,184.27,567.65]
["binance-futures","SOLUSDT",1762096229202,1199.49,184.61,184.6,352.25]
["binance-futures","SOLUSDT",1762096276355,1375.82,184.44,184.43,337.28]
["binance-futures","SOLUSDT",1762096297516,1168.84,184.45,184.44,83.32]
["binance-futures","SOLUSDT",1762096343405,857.73,184.12,184.11,73.01]
["binance-futures","SOLUSDT",1762096355386,856.88,184.08,184.07,111.13]
["binance-futures","SOLUSDT",1762096417895,789.69,184.32,184.31,260.38]
["binance-futures","SOLUSDT",1762096472544,461.46,184.3,184.29,1272.82]
["binance-futures","SOLUSDT",1762096511092,939.54,184.39,184.38,371.88]
["binance-futures","SOLUSDT",1762096544077,334.94,184.41,184.4,621.12]
["binance-futures","SOLUSDT",1762096556466,439.63,184.46,184.45,756.35]
["binance-futures","SOLUSDT",1762096616110,22.91,184.56,184.55,904.57]
["binance-futures","SOLUSDT",1762096627055,577.45,184.43,184.42,434.04]
["binance-futures","SOLUSDT",1762096677215,2263.58,184.38,184.37,10.73]
["binance-futures","SOLUSDT",1762096739566,959.03,184.32,184.31,88.82]
["binance-futures","SOLUSDT",1762096750664,556.94,184.49,184.48,728.78]
["binance-futures","SOLUSDT",1762096813530,62.77,184.5,184.49,1689.47]
["binance-futures","SOLUSDT",1762096825936,598.64,184.49,184.48,597.76]
["binance-futures","SOLUSDT",1762096874911,129.1,184.46,184.45,1014.0]
["binance-futures","SOLUSDT",1762096932707,837.87,184.56,184.55,634.99]
["binance-futures","SOLUSDT",1762096945890,534.51,184.55,184.54,528.63]
["binance-futures","SOLUSDT",1762097004848,697.64,184.65,184.64,1269.4]
["binance-futures","SOLUSDT",1762097016791,567.41,184.6,184.59,422.44]
["binance-futures","SOLUSDT",1762097069710,29.76,184.64,184.63,2210.93]
["binance-futures","SOLUSDT",1762097091171,1083.3,184.64,184.63,327.28]
["binance-futures","SOLUSDT",1762097140371,528.55,184.68,184.67,1614.01]
["binance-futures","SOLUSDT",1762097188326,1942.0,184.93,184.92,480.4]
["binance-futures","SOLUSDT",1762097207272,397.96,184.87,184.86,717.76]
["binance-futures","SOLUSDT",1762097256016,513.45,184.77,184.76,482.47]
["binance-futures","SOLUSDT",1762097277667,424.76,184.79,184.78,882.52]
["binance-futures","SOLUSDT",1762097331698,475.01,184.76,184.75,617.75]
["binance-futures","SOLUSDT",1762097387204,393.17,184.83,184.82,1191.5]
["binance-futures","SOLUSDT",1762097408962,1099.24,184.79,184.78,305.45]
["binance-futures","SOLUSDT",1762097462826,94.67,184.73,184.72,1234.25]
["binance-futures","SOLUSDT",1762097483378,869.09,184.88,184.87,385.14]
["binance-futures","SOLUSDT",1762097532412,68.33,184.83,184.82,755.67]
["binance-futures","SOLUSDT",1762097583726,552.85,184.81,184.8,287.8]
["binance-futures","SOLUSDT",1762097604840,840.03,184.82,184.81,279.04]
["binance-futures","SOLUSDT",1762097656665,718.79,184.88,184.87,363.45]
["binance-futures","SOLUSDT",1762097668265,1342.9,184.86,184.85,58.1]
["binance-futures","SOLUSDT",1762097739055,450.3,184.88,184.87,511.16]
["binance-futures","SOLUSDT",1762097780130,523.86,184.58,184.57,695.07]
["binance-futures","SOLUSDT",1762097801413,503.67,184.58,184.57,700.78]
["binance-futures","SOLUSDT",1762097849887,1275.34,184.61,184.6,1213.06]
["binance-futures","SOLUSDT",1762097862807,1950.22,184.6,184.59,88.99]
["binance-futures","SOLUSDT",1762097921222,437.41,184.69,184.68,629.33]
["binance-futures","SOLUSDT",1762097973511,710.49,184.82,184.81,713.32]
["binance-futures","SOLUSDT",1762097986236,716.62,184.82,184.81,1132.25]
["binance-futures","SOLUSDT",1762098042366,627.01,184.52,184.51,471.75]
["binance-futures","SOLUSDT",1762098054414,88.73,184.48,184.47,836.06]
["binance-futures","SOLUSDT",1762098111765,694.81,184.46,184.45,454.67]
["binance-futures","SOLUSDT",1762098124120,994.93,184.38,184.37,871.67]
["binance-futures","SOLUSDT",1762098174727,381.33,184.29,184.28,331.7]
["binance-futures","SOLUSDT",1762098237076,744.18,184.37,184.36,456.16]
["binance-futures","SOLUSDT",1762098250571,776.42,184.32,184.31,651.41]
["binance-futures","SOLUSDT",1762098314847,812.6,184.4,184.39,724.59]
["binance-futures","SOLUSDT",1762098328304,1225.12,184.37,184.36,436.38]
["binance-futures","SOLUSDT",1762098379197,156.17,184.54,184.53,931.06]
["binance-futures","SOLUSDT",1762098440051,138.79,184.5,184.49,880.51]
["binance-futures","SOLUSDT",1762098451731,463.07,184.53,184.52,1337.35]
["binance-futures","SOLUSDT",1762098503690,1064.78,184.56,184.55,308.39]
["binance-futures","SOLUSDT",1762098526010,229.15,184.63,184.62,686.59]
["binance-futures","SOLUSDT",1762098577968,86.61,184.56,184.55,952.61]
["binance-futures","SOLUSDT",1762098598355,993.74,184.48,184.47,421.91]
["binance-futures","SOLUSDT",1762098646899,599.86,184.31,184.3,555.13]
["binance-futures","SOLUSDT",1762098695287,1248.58,184.21,184.2,32.14]
["binance-futures","SOLUSDT",1762098715803,944.24,184.19,184.18,660.95]
["binance-futures","SOLUSDT",1762098762847,784.29,184.17,184.16,541.01]
["binance-futures","SOLUSDT",1762098814359,1250.9,184.26,184.25,570.06]
["binance-futures","SOLUSDT",1762098838748,455.27,184.35,184.34,672.49]
["binance-futures","SOLUSDT",1762098893301,443.0,184.23,184.22,1290.91]
["binance-futures","SOLUSDT",1762098915621,567.32,184.27,184.26,961.26]
["binance-futures","SOLUSDT",1762098968660,748.52,184.13,184.12,142.08]
["binance-futures","SOLUSDT",1762099019534,1394.53,184.04,184.03,428.93]
["binance-futures","SOLUSDT",1762099039964,509.33,184.06,184.05,305.43]
["binance-futures","SOLUSDT",1762099088873,431.8,184.08,184.07,841.62]
["binance-futures","SOLUSDT",1762099110141,1943.72,184.02,184.01,1.66]
["binance-futures","SOLUSDT",1762099160014,675.99,184.03,184.02,572.11]
["binance-futures","SOLUSDT",1762099171993,146.42,183.96,183.95,1144.13]
["binance-futures","SOLUSDT",1762099225678,950.09,183.53,183.52,118.3]
["binance-futures","SOLUSDT",1762099266069,563.03,183.41,183.4,749.68]
["binance-futures","SOLUSDT",1762099276088,322.83,183.56,183.55,1098.69]
["binance-futures","SOLUSDT",1762099326070,97.61,183.72,183.71,721.12]
["binance-futures","SOLUSDT",1762099337097,941.28,183.81,183.8,609.69]
["binance-futures","SOLUSDT",1762099387925,1794.8,183.79,183.78,14.19]
["binance-futures","SOLUSDT",1762099432694,1410.84,183.75,183.74,494.53]
["binance-futures","SOLUSDT",1762099442976,59.15,183.65,183.64,1627.61]
["binance-futures","SOLUSDT",1762099495404,77.64,183.47,183.46,1108.87]
["binance-futures","SOLUSDT",1762099505470,577.88,183.53,183.52,545.1]
["binance-futures","SOLUSDT",1762099555593,67.14,183.3,183.29,707.88]
["binance-futures","SOLUSDT",1762099566422,1383.13,183.29,183.28,899.05]
["binance-futures","SOLUSDT",1762099610055,551.7,183.07,183.06,1104.27]
["binance-futures","SOLUSDT",1762099660538,423.36,183.31,183.3,736.38]
["binance-futures","SOLUSDT",1762099671967,686.32,183.39,183.38,694.85]
["binance-futures","SOLUSDT",1762099715743,383.44,183.17,183.16,739.49]
["binance-futures","SOLUSDT",1762099734700,667.88,183.17,183.16,443.26]
["binance-futures","SOLUSDT",1762099780353,350.5,183.32,183.31,690.32]
["binance-futures","SOLUSDT",1762099801030,79.01,183.34,183.33,849.69]
["binance-futures","SOLUSDT",1762099845035,1850.97,183.48,183.47,183.81]
["binance-futures","SOLUSDT",1762099891210,881.66,183.29,183.28,1424.62]
["binance-futures","SOLUSDT",1762099909987,400.43,183.39,183.38,736.96]
["binance-futures","SOLUSDT",1762099956986,970.05,183.33,183.32,368.45]
["binance-futures","SOLUSDT",1762099999839,282.37,182.68,182.67,216.33]
["binance-futures","SOLUSDT",1762100017194,50.49,182.84,182.83,657.47]
["binance-futures","SOLUSDT",1762100059797,440.55,182.97,182.96,608.11]
["binance-futures","SOLUSDT",1762100078195,1853.11,182.82,182.81,35.28]
["binance-futures","SOLUSDT",1762100119110,566.34,182.36,182.35,487.56]
["binance-futures","SOLUSDT",1762100159498,63.77,182.06,182.03,242.7]
["binance-futures","SOLUSDT",1762100175968,69.12,182.43,182.42,898.8]
["binance-futures","SOLUSDT",1762100218834,324.67,182.27,182.26,206.22]
["binance-futures","SOLUSDT",1762100236566,449.43,182.43,182.42,505.02]
["binance-futures","SOLUSDT",1762100279021,473.11,182.74,182.73,715.77]
["binance-futures","SOLUSDT",1762100321557,604.63,182.57,182.56,426.65]
["binance-futures","SOLUSDT",1762100341373,443.82,182.63,182.62,298.28]
["binance-futures","SOLUSDT",1762100386382,96.05,182.71,182.7,1002.59]
["binance-futures","SOLUSDT",1762100397930,1453.33,182.61,182.6,140.85]
["binance-futures","SOLUSDT",1762100449117,127.35,182.9,182.89,768.4]
["binance-futures","SOLUSDT",1762100459795,812.31,183.0,182.99,542.16]
["binance-futures","SOLUSDT",1762100512117,393.6,182.92,182.91,286.62]
["binance-futures","SOLUSDT",1762100557409,32.31,182.99,182.98,1617.28]
["binance-futures","SOLUSDT",1762100569250,1630.3,183.04,183.03,372.45]
["binance-futures","SOLUSDT",1762100623699,945.28,183.22,183.21,541.18]
["binance-futures","SOLUSDT",1762100635116,425.19,183.2,183.19,559.35]
["binance-futures","SOLUSDT",1762100685770,1029.66,183.24,183.23,427.71]
["binance-futures","SOLUSDT",1762100696912,27.54,183.16,183.15,838.76]
["binance-futures","SOLUSDT",1762100741205,543.51,183.47,183.46,864.21]
["binance-futures","SOLUSDT",1762100794756,534.89,183.37,183.36,900.55]
["binance-futures","SOLUSDT",1762100806881,714.39,183.45,183.44,629.65]
["binance-futures","SOLUSDT",1762100854064,365.21,183.41,183.4,635.54]
["binance-futures","SOLUSDT",1762100874682,562.89,183.38,183.37,312.08]
["binance-futures","SOLUSDT",1762100926799,415.37,183.32,183.31,467.69]
["binance-futures","SOLUSDT",1762100988996,553.11,183.45,183.44,663.83]
["binance-futures","SOLUSDT",1762101001163,15.45,183.46,183.45,2106.24]
["binance-futures","SOLUSDT",1762101041908,1122.15,183.34,183.33,927.6]
["binance-futures","SOLUSDT",1762101069346,672.53,183.43,183.42,820.25]
["binance-futures","SOLUSDT",1762101120660,370.8,183.39,183.38,677.64]
["binance-futures","SOLUSDT",1762101170355,344.08,183.55,183.54,637.99]
["binance-futures","SOLUSDT",1762101190615,360.42,183.55,183.54,369.33]
["binance-futures","SOLUSDT",1762101244864,1179.94,183.28,183.27,139.19]
["binance-futures","SOLUSDT",1762101263903,928.97,183.12,183.11,550.61]
["binance-futures","SOLUSDT",1762101309571,355.35,183.27,183.26,523.61]
["binance-futures","SOLUSDT",1762101358367,943.39,183.45,183.44,1050.06]
["binance-futures","SOLUSDT",1762101378401,519.51,183.45,183.44,1089.19]
["binance-futures","SOLUSDT",1762101427172,856.44,183.55,183.54,875.5]
["binance-futures","SOLUSDT",1762101445232,819.46,183.52,183.51,290.75]
["binance-futures","SOLUSDT",1762101498803,299.15,183.49,183.48,636.32]
["binance-futures","SOLUSDT",1762101550833,1175.89,183.54,183.53,601.57]
["binance-futures","SOLUSDT",1762101570261,441.75,183.46,183.45,449.34]
["binance-futures","SOLUSDT",1762101622658,544.21,183.4,183.39,827.2]
["binance-futures","SOLUSDT",1762101634261,530.95,183.49,183.48,759.29]
["binance-futures","SOLUSDT",1762101696717,687.65,183.51,183.5,679.74]
["binance-futures","SOLUSDT",1762101710612,589.61,183.55,183.54,635.32]
["binance-futures","SOLUSDT",1762101771354,3989.08,183.57,183.56,593.23]
["binance-futures","SOLUSDT",1762101823822,1048.28,183.47,183.46,83.93]
["binance-futures","SOLUSDT",1762101837207,995.07,183.46,183.45,630.21]
["binance-futures","SOLUSDT",1762101900067,1491.4,183.61,183.6,107.68]
["binance-futures","SOLUSDT",1762101912096,716.25,183.58,183.57,872.11]
["binance-futures","SOLUSDT",1762101962396,1406.94,183.53,183.52,271.51]
["binance-futures","SOLUSDT",1762102022948,1639.86,183.66,183.65,907.83]
["binance-futures","SOLUSDT",1762102035227,1377.46,183.64,183.63,136.93]
["binance-futures","SOLUSDT",1762102099088,379.23,183.68,183.67,668.31]
["binance-futures","SOLUSDT",1762102112388,1042.0,183.72,183.71,76.23]
["binance-futures","SOLUSDT",1762102167876,1179.5,183.63,183.62,58.79]
["binance-futures","SOLUSDT",1762102188808,121.32,183.58,183.57,1558.41]
["binance-futures","SOLUSDT",1762102241738,374.28,183.54,183.53,1374.92]
["binance-futures","SOLUSDT",1762102289955,570.27,183.63,183.62,1145.67]
["binance-futures","SOLUSDT",1762102325492,471.04,183.78,183.77,1429.12]
["binance-futures","SOLUSDT",1762102378002,383.96,183.85,183.84,1524.94]
["binance-futures","SOLUSDT",1762102399269,799.76,183.78,183.77,1298.53]
["binance-futures","SOLUSDT",1762102455501,419.28,183.76,183.75,813.13]
["binance-futures","SOLUSDT",1762102511920,608.95,183.9,183.89,447.88]
["binance-futures","SOLUSDT",1762102533207,1487.69,184.0,183.99,459.9]
["binance-futures","SOLUSDT",1762102583682,1168.07,184.1,184.09,15.27]
["binance-futures","SOLUSDT",1762102605224,585.26,184.11,184.1,1030.69]
["binance-futures","SOLUSDT",1762102659308,768.03,184.1,184.09,467.28]
["binance-futures","SOLUSDT",1762102709889,543.68,184.14,184.13,2341.56]
["binance-futures","SOLUSDT",1762102735213,253.59,184.13,184.12,877.16]
["binance-futures","SOLUSDT",1762102790096,559.52,184.09,184.08,274.75]
["binance-futures","SOLUSDT",1762102810713,744.54,184.2,184.19,487.34]
["binance-futures","SOLUSDT",1762102862030,480.3,184.07,184.06,977.31]
["binance-futures","SOLUSDT",1762102916725,651.54,184.2,184.19,671.63]
["binance-futures","SOLUSDT",1762102937091,1484.69,184.18,184.17,166.4]
["binance-futures","SOLUSDT",1762102991683,415.18,184.27,184.26,1312.61]
["binance-futures","SOLUSDT",1762103006237,1311.63,184.26,184.25,535.27]
["binance-futures","SOLUSDT",1762103075206,1115.22,184.27,184.26,653.88]
["binance-futures","SOLUSDT",1762103133618,1329.0,184.25,184.24,116.47]
["binance-futures","SOLUSDT",1762103158496,353.5,184.28,184.27,934.09]
["binance-futures","SOLUSDT",1762103210938,1632.83,184.43,184.42,629.32]
["binance-futures","SOLUSDT",1762103221531,580.29,184.42,184.41,508.7]
["binance-futures","SOLUSDT",1762103283767,423.24,184.44,184.43,574.03]
["binance-futures","SOLUSDT",1762103298240,414.87,184.42,184.41,761.13]
["binance-futures","SOLUSDT",1762103357703,2764.13,184.43,184.42,8.26]
["binance-futures","SOLUSDT",1762103424799,484.03,184.26,184.25,1672.31]
["binance-futures","SOLUSDT",1762103438099,294.7,184.27,184.26,1070.77]
["binance-futures","SOLUSDT",1762103503062,1135.24,184.26,184.25,211.87]
["binance-futures","SOLUSDT",1762103515832,492.94,184.24,184.23,960.94]
["binance-futures","SOLUSDT",1762103588670,620.37,184.12,184.11,999.03]
["binance-futures","SOLUSDT",1762103632891,651.98,184.0,183.99,428.99]
["binance-futures","SOLUSDT",1762103645560,666.14,184.03,184.02,523.84]
["binance-futures","SOLUSDT",1762103715164,781.66,184.0,183.99,902.01]
["binance-futures","SOLUSDT",1762103728652,649.18,184.0,183.99,1244.05]
["binance-futures","SOLUSDT",1762103785516,1833.11,184.14,184.13,511.09]
["binance-futures","SOLUSDT",1762103810664,934.62,184.09,184.08,596.29]
["binance-futures","SOLUSDT",1762103868789,207.81,184.16,184.15,1980.06]
["binance-futures","SOLUSDT",1762103924728,789.69,184.05,184.04,110.17]
["binance-futures","SOLUSDT",1762103946865,504.17,183.97,183.96,1637.94]
["binance-futures","SOLUSDT",1762103996751,1236.32,183.83,183.82,80.01]
["binance-futures","SOLUSDT",1762104015163,399.34,183.85,183.84,1036.09]
["binance-futures","SOLUSDT",1762104070604,1879.88,183.78,183.77,99.51]
["binance-futures","SOLUSDT",1762104123893,1041.81,183.79,183.78,463.86]
["binance-futures","SOLUSDT",1762104145403,794.28,183.77,183.76,111.08]
["binance-futures","SOLUSDT",1762104206361,420.82,183.77,183.76,1276.37]
["binance-futures","SOLUSDT",1762104265128,290.27,183.91,183.9,636.97]
["binance-futures","SOLUSDT",1762104290117,489.6,183.96,183.95,1659.89]
["binance-futures","SOLUSDT",1762104339569,241.05,184.0,183.99,701.25]
["binance-futures","SOLUSDT",1762104366519,855.76,184.11,184.1,666.97]
["binance-futures","SOLUSDT",1762104422358,687.05,184.02,184.01,523.97]
["binance-futures","SOLUSDT",1762104437568,457.82,184.06,184.05,630.28]
["binance-futures","SOLUSDT",1762104507254,24.65,184.12,184.11,897.09]
["binance-futures","SOLUSDT",1762104572361,65.35,184.02,184.01,952.21]
["binance-futures","SOLUSDT",1762104597246,1587.8,183.87,183.86,665.86]
["binance-futures","SOLUSDT",1762104651996,771.07,183.74,183.73,142.36]
["binance-futures","SOLUSDT",1762104666009,726.78,183.74,183.73,809.77]
["binance-futures","SOLUSDT",1762104726138,579.85,183.72,183.71,473.7]
["binance-futures","SOLUSDT",1762104787785,687.24,183.78,183.77,214.81]
["binance-futures","SOLUSDT",1762104801342,973.98,183.84,183.83,115.08]
["binance-futures","SOLUSDT",1762104867870,355.6,183.51,183.5,519.76]
["binance-futures","SOLUSDT",1762104893381,623.98,183.47,183.46,279.28]
["binance-futures","SOLUSDT",1762104942196,657.54,183.57,183.56,448.92]
["binance-futures","SOLUSDT",1762104955136,1299.64,183.51,183.5,12.43]
["binance-futures","SOLUSDT",1762105012357,423.19,183.51,183.5,1000.48]
["binance-futures","SOLUSDT",1762105076324,635.42,183.72,183.71,255.21]
["binance-futures","SOLUSDT",1762105091441,1515.03,183.66,183.65,530.86]
["binance-futures","SOLUSDT",1762105162382,528.96,183.75,183.74,729.29]
["binance-futures","SOLUSDT",1762105176081,1466.78,183.73,183.72,607.41]
["binance-futures","SOLUSDT",1762105236521,523.85,183.8,183.79,687.52]
["binance-futures","SOLUSDT",1762105259743,361.21,183.81,183.8,934.7]
["binance-futures","SOLUSDT",1762105315312,620.3,183.76,183.75,801.22]
["binance-futures","SOLUSDT",1762105373059,14.41,183.63,183.62,1578.4]
["binance-futures","SOLUSDT",1762105394892,1112.42,183.7,183.69,823.71]
["binance-futures","SOLUSDT",1762105459028,801.43,183.69,183.68,608.72]
["binance-futures","SOLUSDT",1762105482470,724.51,183.82,183.81,954.65]
["binance-futures","SOLUSDT",1762105542373,1270.84,183.84,183.83,164.41]
["binance-futures","SOLUSDT",1762105598257,612.87,183.79,183.78,1622.09]
["binance-futures","SOLUSDT",1762105621680,716.2,183.95,183.94,944.68]
["binance-futures","SOLUSDT",1762105675995,2025.58,183.77,183.76,13.28]
["binance-futures","SOLUSDT",1762105730050,496.12,183.78,183.77,1327.5]
["binance-futures","SOLUSDT",1762105756080,1432.93,183.74,183.73,11.17]
["binance-futures","SOLUSDT",1762105813244,846.89,183.82,183.81,405.21]
["binance-futures","SOLUSDT",1762105838179,1080.12,183.86,183.85,516.72]
["binance-futures","SOLUSDT",1762105899635,1637.57,183.65,183.64,565.55]
["binance-futures","SOLUSDT",1762105913761,59.59,183.64,183.63,1160.1]
["binance-futures","SOLUSDT",1762105979110,204.66,183.65,183.64,1474.51]
["binance-futures","SOLUSDT",1762106039657,2195.61,183.7,183.69,923.56]
["binance-futures","SOLUSDT",1762106064259,590.8,183.86,183.85,1401.94]
["binance-futures","SOLUSDT",1762106123660,647.88,183.93,183.92,796.57]
["binance-futures","SOLUSDT",1762106138207,808.97,183.93,183.92,788.86]
["binance-futures","SOLUSDT",1762106210507,155.52,184.09,184.08,1233.33]
["binance-futures","SOLUSDT",1762106230821,458.39,184.11,184.1,822.45]
["binance-futures","SOLUSDT",1762106281560,983.35,184.11,184.1,404.31]
["binance-futures","SOLUSDT",1762106350306,649.89,184.26,184.25,1349.19]
["binance-futures","SOLUSDT",1762106365303,55.5,184.28,184.27,1961.08]
["binance-futures","SOLUSDT",1762106430423,1004.33,184.3,184.29,787.23]
["binance-futures","SOLUSDT",1762106442935,1206.94,184.3,184.29,50.75]
["binance-futures","SOLUSDT",1762106500132,620.59,184.24,184.23,788.15]
["binance-futures","SOLUSDT",1762106570023,1198.57,184.29,184.28,199.87]
["binance-futures","SOLUSDT",1762106582942,3626.16,184.3,184.29,46.64]
["binance-futures","SOLUSDT",1762106658422,898.54,184.24,184.23,212.62]
["binance-futures","SOLUSDT",1762106672683,937.36,184.2,184.19,1243.11]
["binance-futures","SOLUSDT",1762106735036,627.97,184.34,184.33,253.63]
["binance-futures","SOLUSDT",1762106804927,1059.79,184.34,184.33,293.71]
["binance-futures","SOLUSDT",1762106820152,644.84,184.34,184.33,1506.27]
["binance-futures","SOLUSDT",1762106879328,858.17,184.48,184.47,346.76]
["binance-futures","SOLUSDT",1762106897930,575.01,184.41,184.4,1132.8]
["binance-futures","SOLUSDT",1762106955833,721.18,184.35,184.34,799.87]
["binance-futures","SOLUSDT",1762106978137,559.25,184.24,184.23,1178.6]
["binance-futures","SOLUSDT",1762107036162,763.63,184.24,184.23,79.39]
["binance-futures","SOLUSDT",1762107090363,816.75,184.1,184.09,555.28]
["binance-futures","SOLUSDT",1762107117528,970.09,184.06,184.05,1132.02]
["binance-futures","SOLUSDT",1762107176801,751.65,184.2,184.19,326.53]
["binance-futures","SOLUSDT",1762107235329,556.35,184.03,184.02,648.7]
["binance-futures","SOLUSDT",1762107260321,1763.18,184.05,184.04,280.8]
["binance-futures","SOLUSDT",1762107320108,591.77,184.0,183.99,226.91]
["binance-futures","SOLUSDT",1762107341440,72.33,184.07,184.06,864.4]
["binance-futures","SOLUSDT",1762107400856,479.46,184.01,184.0,765.51]
["binance-futures","SOLUSDT",1762107458160,1099.35,183.88,183.87,550.57]
["binance-futures","SOLUSDT",1762107482905,317.87,183.91,183.9,461.18]
["binance-futures","SOLUSDT",1762107537372,366.82,184.1,184.09,1125.64]
["binance-futures","SOLUSDT",1762107561916,232.98,184.21,184.2,576.9]
["binance-futures","SOLUSDT",1762107621025,648.01,184.24,184.23,305.24]
["binance-futures","SOLUSDT",1762107675926,827.39,184.33,184.32,496.03]
["binance-futures","SOLUSDT",1762107705752,873.75,184.32,184.31,379.17]
["binance-futures","SOLUSDT",1762107767532,476.07,184.29,184.28,374.45]
["binance-futures","SOLUSDT",1762107782359,1815.04,184.3,184.29,8.58]
["binance-futures","SOLUSDT",1762107856556,932.53,184.28,184.27,647.0]
["binance-futures","SOLUSDT",1762107874834,990.01,184.27,184.26,673.79]
["binance-futures","SOLUSDT",1762107950583,991.15,184.11,184.1,871.54]
["binance-futures","SOLUSDT",1762108015838,1301.73,184.13,184.12,333.0]
["binance-futures","SOLUSDT",1762108034357,598.39,184.15,184.14,1008.91]
["binance-futures","SOLUSDT",1762108117492,635.29,184.19,184.18,965.02]
["binance-futures","SOLUSDT",1762108131889,401.95,184.23,184.22,844.9]
["binance-futures","SOLUSDT",1762108200834,1210.35,184.22,184.21,301.2]
["binance-futures","SOLUSDT",1762108225436,930.07,184.15,184.14,482.06]
["binance-futures","SOLUSDT",1762108297801,108.62,184.21,184.2,2319.24]
["binance-futures","SOLUSDT",1762108365671,1009.4,184.3,184.29,54.23]
["binance-futures","SOLUSDT",1762108379490,419.41,184.3,184.29,520.35]
["binance-futures","SOLUSDT",1762108440882,269.26,184.26,184.25,1190.91]
["binance-futures","SOLUSDT",1762108465160,633.65,184.18,184.17,861.37]
["binance-futures","SOLUSDT",1762108531516,1500.42,184.19,184.18,558.42]
["binance-futures","SOLUSDT",1762108605967,684.54,184.1,184.09,384.56]
["binance-futures","SOLUSDT",1762108621390,1425.0,184.1,184.09,990.01]
["binance-futures","SOLUSDT",1762108677484,454.26,184.32,184.31,1053.28]
["binance-futures","SOLUSDT",1762108700544,872.72,184.23,184.22,15.13]
["binance-futures","SOLUSDT",1762108765443,1412.65,184.06,184.05,493.31]
["binance-futures","SOLUSDT",1762108824551,894.11,184.08,184.07,947.88]
["binance-futures","SOLUSDT",1762108853084,878.93,184.13,184.12,456.54]
["binance-futures","SOLUSDT",1762108910412,276.78,184.25,184.24,953.35]
["binance-futures","SOLUSDT",1762108933098,472.23,184.28,184.27,548.0]
["binance-futures","SOLUSDT",1762108990553,930.16,184.39,184.38,561.45]
["binance-futures","SOLUSDT",1762109047507,717.31,184.39,184.38,404.34]
["binance-futures","SOLUSDT",1762109074599,1163.82,184.36,184.35,79.63]
["binance-futures","SOLUSDT",1762109125090,2776.23,184.37,184.36,457.56]
["binance-futures","SOLUSDT",1762109159621,185.03,184.36,184.35,828.05]
["binance-futures","SOLUSDT",1762109219749,1021.38,184.35,184.34,395.15]
["binance-futures","SOLUSDT",1762109275902,1206.49,184.3,184.29,192.58]
["binance-futures","SOLUSDT",1762109299544,1048.79,184.29,184.28,657.66]
["binance-futures","SOLUSDT",1762109359934,746.22,184.21,184.2,1093.33]
["binance-futures","SOLUSDT",1762109375786,944.92,184.21,184.2,209.84]
["binance-futures","SOLUSDT",1762109446234,836.51,184.14,184.13,338.15]
["binance-futures","SOLUSDT",1762109461641,392.99,184.13,184.12,548.52]
["binance-futures","SOLUSDT",1762109530694,688.36,184.19,184.18,234.8]
["binance-futures","SOLUSDT",1762109587338,492.87,184.05,184.04,417.13]
["binance-futures","SOLUSDT",1762109601324,1030.24,184.11,184.1,288.23]
["binance-futures","SOLUSDT",1762109674268,870.49,184.17,184.16,229.38]
["binance-futures","SOLUSDT",1762109687703,495.05,184.09,184.08,1024.86]
["binance-futures","SOLUSDT",1762109747986,638.43,184.17,184.16,1454.86]
["binance-futures","SOLUSDT",1762109771259,943.4,184.18,184.17,128.79]
["binance-futures","SOLUSDT",1762109828717,1119.71,184.02,184.01,513.43]
["binance-futures","SOLUSDT",1762109899690,324.05,184.08,184.07,942.67]
["binance-futures","SOLUSDT",1762109913740,995.12,184.15,184.14,384.37]
["binance-futures","SOLUSDT",1762109979175,1758.61,184.13,184.12,17.71]
["binance-futures","SOLUSDT",1762110005373,1751.77,184.13,184.12,2084.95]
["binance-futures","SOLUSDT",1762110065041,419.32,184.15,184.14,855.12]
["binance-futures","SOLUSDT",1762110138469,277.83,184.01,184.0,909.3]
["binance-futures","SOLUSDT",1762110150549,27.47,184.09,184.08,1260.23]
["binance-futures","SOLUSDT",1762110208277,1094.61,184.18,184.17,269.69]
["binance-futures","SOLUSDT",1762110231226,799.98,184.13,184.12,461.82]
["binance-futures","SOLUSDT",1762110285392,571.35,184.02,184.01,677.27]
["binance-futures","SOLUSDT",1762110341308,48.21,184.01,184.0,2563.07]
["binance-futures","SOLUSDT",1762110365094,1447.13,184.04,184.03,134.78]
["binance-futures","SOLUSDT",1762110421084,1996.14,183.96,183.95,147.05]
["binance-futures","SOLUSDT",1762110440081,69.35,183.77,183.76,753.95]
["binance-futures","SOLUSDT",1762110480701,970.78,183.82,183.81,281.37]
["binance-futures","SOLUSDT",1762110550705,492.97,183.78,183.77,356.85]
["binance-futures","SOLUSDT",1762110572839,366.68,183.71,183.7,1047.47]
["binance-futures","SOLUSDT",1762110627833,204.69,183.89,183.88,1119.84]
["binance-futures","SOLUSDT",1762110642385,705.24,183.91,183.9,827.3]
["binance-futures","SOLUSDT",1762110712171,1023.79,184.02,184.01,551.29]
["binance-futures","SOLUSDT",1762110767345,700.64,184.06,184.05,877.67]
["binance-futures","SOLUSDT",1762110794617,1120.56,183.98,183.97,374.35]
["binance-futures","SOLUSDT",1762110851950,48.62,184.01,184.0,1728.79]
["binance-futures","SOLUSDT",1762110865921,696.86,184.05,184.04,698.09]
["binance-futures","SOLUSDT",1762110934304,223.36,183.87,183.86,857.94]
["binance-futures","SOLUSDT",1762110948187,1398.81,183.84,183.83,992.75]
["binance-futures","SOLUSDT",1762111013424,356.99,183.79,183.78,764.69]
["binance-futures","SOLUSDT",1762111074443,827.56,183.88,183.87,782.71]
["binance-futures","SOLUSDT",1762111088169,996.32,183.88,183.87,397.39]
["binance-futures","SOLUSDT",1762111154118,739.44,183.79,183.78,1151.02]
["binance-futures","SOLUSDT",1762111171162,361.33,183.8,183.79,751.7]
["binance-futures","SOLUSDT",1762111225891,697.28,183.67,183.66,1123.72]
["binance-futures","SOLUSDT",1762111291164,267.77,183.31,183.3,1052.81]
["binance-futures","SOLUSDT",1762111303672,1458.13,183.35,183.34,735.52]
["binance-futures","SOLUSDT",1762111366177,747.46,183.4,183.39,1108.68]
["binance-futures","SOLUSDT",1762111379350,387.75,183.27,183.26,617.96]
["binance-futures","SOLUSDT",1762111433212,486.05,183.33,183.32,597.28]
["binance-futures","SOLUSDT",1762111459225,752.44,183.36,183.35,230.06]
["binance-futures","SOLUSDT",1762111522692,1049.02,183.26,183.25,478.09]
["binance-futures","SOLUSDT",1762111588016,311.34,183.36,183.35,1037.18]
["binance-futures","SOLUSDT",1762111601706,965.34,183.36,183.35,567.89]
["binance-futures","SOLUSDT",1762111659194,2099.05,183.23,183.22,130.79]
["binance-futures","SOLUSDT",1762111683737,794.5,183.15,183.14,1541.45]
["binance-futures","SOLUSDT",1762111738472,829.27,183.11,183.1,400.38]
["binance-futures","SOLUSDT",1762111789622,916.91,183.06,183.05,85.95]
["binance-futures","SOLUSDT",1762111827899,812.5,182.98,182.97,220.21]
["binance-futures","SOLUSDT",1762111859620,669.17,183.11,183.1,1554.47]
["binance-futures","SOLUSDT",1762111881670,1656.21,183.26,183.25,684.5]
["binance-futures","SOLUSDT",1762111934783,1856.24,183.19,183.18,194.21]
["binance-futures","SOLUSDT",1762111993359,826.78,183.23,183.22,370.16]
["binance-futures","SOLUSDT",1762112021123,276.96,183.2,183.19,1072.91]
["binance-futures","SOLUSDT",1762112073380,1732.98,183.53,183.52,495.13]
["binance-futures","SOLUSDT",1762112086847,519.1,183.51,183.5,599.78]
["binance-futures","SOLUSDT",1762112151449,2279.17,183.55,183.54,35.55]
["binance-futures","SOLUSDT",1762112205177,2281.8,183.23,183.22,178.03]
["binance-futures","SOLUSDT",1762112224461,1835.28,183.11,183.1,30.85]
["binance-futures","SOLUSDT",1762112274229,601.26,183.03,183.02,1320.87]
["binance-futures","SOLUSDT",1762112285605,829.11,183.08,183.07,360.05]
["binance-futures","SOLUSDT",1762112346891,984.95,183.29,183.28,154.97]
["binance-futures","SOLUSDT",1762112404307,747.5,183.32,183.31,416.5]
["binance-futures","SOLUSDT",1762112428711,600.99,183.3,183.29,969.02]
["binance-futures","SOLUSDT",1762112486520,686.1,183.28,183.27,725.68]
["binance-futures","SOLUSDT",1762112500226,748.5,183.29,183.28,436.57]
["binance-futures","SOLUSDT",1762112574289,414.89,183.34,183.33,1059.7]
["binance-futures","SOLUSDT",1762112588169,1487.66,183.32,183.31,400.2]
["binance-futures","SOLUSDT",1762112647886,523.21,183.32,183.31,1242.25]
["binance-futures","SOLUSDT",1762112718409,408.04,183.47,183.46,847.11]
["binance-futures","SOLUSDT",1762112733605,405.81,183.4,183.39,897.9]
["binance-futures","SOLUSDT",1762112798450,664.44,183.52,183.51,187.98]
["binance-futures","SOLUSDT",1762112812393,558.69,183.51,183.5,592.15]
["binance-futures","SOLUSDT",1762112873956,632.86,183.41,183.4,174.35]
["binance-futures","SOLUSDT",1762112946087,534.84,183.38,183.37,1059.38]
["binance-futures","SOLUSDT",1762112961781,447.32,183.4,183.39,646.49]
["binance-futures","SOLUSDT",1762113029847,473.56,183.4,183.39,762.13]
["binance-futures","SOLUSDT",1762113045044,1917.19,183.42,183.41,116.49]
["binance-futures","SOLUSDT",1762113110567,488.09,183.39,183.38,915.02]
["binance-futures","SOLUSDT",1762113136867,536.04,183.43,183.42,847.56]
["binance-futures","SOLUSDT",1762113211665,148.21,183.55,183.54,1188.18]
["binance-futures","SOLUSDT",1762113260499,991.54,183.66,183.65,401.15]
["binance-futures","SOLUSDT",1762113283151,362.33,183.69,183.68,354.65]
["binance-futures","SOLUSDT",1762113337681,1663.35,183.82,183.81,133.97]
["binance-futures","SOLUSDT",1762113359531,908.34,183.84,183.83,847.47]
["binance-futures","SOLUSDT",1762113423051,1790.67,183.81,183.8,728.96]
["binance-futures","SOLUSDT",1762113490528,373.37,183.73,183.72,769.69]
["binance-futures","SOLUSDT",1762113516060,2995.87,183.82,183.81,451.61]
["binance-futures","SOLUSDT",1762113578890,51.16,183.88,183.87,1670.48]
["binance-futures","SOLUSDT",1762113636721,197.89,183.81,183.8,816.94]
["binance-futures","SOLUSDT",1762113663007,312.66,183.87,183.86,484.99]
["binance-futures","SOLUSDT",1762113718535,469.82,183.87,183.86,288.81]
["binance-futures","SOLUSDT",1762113745906,1430.3,183.78,183.77,839.57]
["binance-futures","SOLUSDT",1762113811959,429.22,183.76,183.75,1254.13]
["binance-futures","SOLUSDT",1762113827291,36.2,183.83,183.82,973.96]
["binance-futures","SOLUSDT",1762113903532,632.58,183.96,183.95,464.88]
["binance-futures","SOLUSDT",1762113963674,18.75,183.95,183.94,858.46]
["binance-futures","SOLUSDT",1762113987426,1154.53,184.0,183.99,766.46]
["binance-futures","SOLUSDT",1762114043741,734.52,183.96,183.95,296.27]
["binance-futures","SOLUSDT",1762114060217,499.82,183.95,183.94,1352.68]
["binance-futures","SOLUSDT",1762114135535,401.05,183.87,183.86,771.91]
["binance-futures","SOLUSDT",1762114197027,790.93,183.88,183.87,318.61]
["binance-futures","SOLUSDT",1762114211808,41.75,183.82,183.81,1682.23]
["binance-futures","SOLUSDT",1762114277389,1402.5,183.64,183.63,619.22]
["binance-futures","SOLUSDT",1762114291050,2075.34,183.65,183.64,42.55]
["binance-futures","SOLUSDT",1762114357025,551.9,183.55,183.54,715.91]
["binance-futures","SOLUSDT",1762114371810,468.06,183.55,183.54,727.42]
["binance-futures","SOLUSDT",1762114428170,1801.71,183.58,183.57,220.53]
["binance-futures","SOLUSDT",1762114496834,63.93,183.53,183.52,922.1]
["binance-futures","SOLUSDT",1762114511509,651.35,183.56,183.55,216.5]
["binance-futures","SOLUSDT",1762114573259,926.37,183.59,183.58,89.46]
["binance-futures","SOLUSDT",1762114603638,293.13,183.69,183.68,669.89]
["binance-futures","SOLUSDT",1762114658735,553.49,183.72,183.71,857.74]
["binance-futures","SOLUSDT",1762114685273,782.59,183.74,183.73,634.09]
["binance-futures","SOLUSDT",1762114745363,426.49,183.76,183.75,948.23]
["binance-futures","SOLUSDT",1762114804996,840.15,183.84,183.83,359.44]
["binance-futures","SOLUSDT",1762114830709,41.28,183.87,183.86,690.46]
["binance-futures","SOLUSDT",1762114893623,142.97,183.81,183.8,652.02]
["binance-futures","SOLUSDT",1762114922647,25.68,183.81,183.8,1276.92]
["binance-futures","SOLUSDT",1762114987439,378.81,183.89,183.88,946.63]
["binance-futures","SOLUSDT",1762115047407,471.47,183.87,183.86,590.01]
["binance-futures","SOLUSDT",1762115075716,348.44,183.85,183.84,1023.93]
["binance-futures","SOLUSDT",1762115141902,442.27,183.93,183.92,1327.39]
["binance-futures","SOLUSDT",1762115202303,600.0,183.84,183.83,368.51]
["binance-futures","SOLUSDT",1762115230077,1885.8,183.8,183.79,14.55]
["binance-futures","SOLUSDT",1762115293596,965.77,183.84,183.83,107.36]
["binance-futures","SOLUSDT",1762115322635,37.62,183.86,183.85,1698.15]
["binance-futures","SOLUSDT",1762115390530,445.18,183.91,183.9,915.74]
["binance-futures","SOLUSDT",1762115406560,750.08,183.91,183.9,266.47]
["binance-futures","SOLUSDT",1762115486761,519.54,183.99,183.98,1309.75]
["binance-futures","SOLUSDT",1762115553238,19.19,183.98,183.97,1317.06]
["binance-futures","SOLUSDT",1762115582690,636.65,184.0,183.99,587.97]
["binance-futures","SOLUSDT",1762115645954,1136.1,184.05,184.04,290.53]
["binance-futures","SOLUSDT",1762115657958,181.01,184.04,184.03,793.24]
["binance-futures","SOLUSDT",1762115726792,71.64,184.01,184.0,738.77]
["binance-futures","SOLUSDT",1762115794395,1012.48,183.99,183.98,651.98]
["binance-futures","SOLUSDT",1762115810067,124.49,183.99,183.98,898.29]
["binance-futures","SOLUSDT",1762115884112,903.17,184.06,184.05,502.49]
["binance-futures","SOLUSDT",1762115898532,1010.52,184.06,184.05,421.55]
["binance-futures","SOLUSDT",1762115970110,994.17,184.11,184.1,617.82]
["binance-futures","SOLUSDT",1762115985185,1385.36,184.03,184.02,150.52]
["binance-futures","SOLUSDT",1762116045754,201.9,184.06,184.05,439.88]
["binance-futures","SOLUSDT",1762116114758,492.34,184.15,184.14,528.5]
["binance-futures","SOLUSDT",1762116133364,585.4,184.14,184.13,932.7]
["binance-futures","SOLUSDT",1762116198398,1594.08,184.07,184.06,359.43]
["binance-futures","SOLUSDT",1762116226320,1769.75,184.07,184.06,225.55]
["binance-futures","SOLUSDT",1762116292951,25.12,184.03,184.02,1886.77]
["binance-futures","SOLUSDT",1762116361418,728.3,184.15,184.14,519.39]
["binance-futures","SOLUSDT",1762116374756,82.38,184.2,184.19,616.06]
["binance-futures","SOLUSDT",1762116437285,379.69,184.22,184.21,1426.13]
["binance-futures","SOLUSDT",1762116465784,1356.72,184.22,184.21,340.32]
["binance-futures","SOLUSDT",1762116523617,2917.45,184.29,184.28,196.13]
["binance-futures","SOLUSDT",1762116547397,159.22,184.35,184.34,808.25]
["binance-futures","SOLUSDT",1762116608973,1617.8,184.31,184.3,366.93]
["binance-futures","SOLUSDT",1762116661326,448.84,184.31,184.3,917.1]
["binance-futures","SOLUSDT",1762116684124,562.65,184.38,184.37,1451.39]
["binance-futures","SOLUSDT",1762116738152,971.89,184.44,184.43,471.33]
["binance-futures","SOLUSDT",1762116796310,1632.47,184.41,184.4,181.17]
["binance-futures","SOLUSDT",1762116821931,1354.55,184.36,184.35,37.39]
["binance-futures","SOLUSDT",1762116889338,847.3,184.39,184.38,921.35]
["binance-futures","SOLUSDT",1762116914827,166.47,184.37,184.36,1951.6]
["binance-futures","SOLUSDT",1762116975705,268.26,184.42,184.41,1620.12]
["binance-futures","SOLUSDT",1762117044541,662.85,184.42,184.41,402.23]
["binance-futures","SOLUSDT",1762117077476,713.78,184.39,184.38,398.8]
["binance-futures","SOLUSDT",1762117148549,423.4,184.44,184.43,1293.59]
["binance-futures","SOLUSDT",1762117174230,328.42,184.45,184.44,1805.16]
["binance-futures","SOLUSDT",1762117225205,721.75,184.5,184.49,406.53]
["binance-futures","SOLUSDT",1762117240815,1029.46,184.47,184.46,195.74]
["binance-futures","SOLUSDT",1762117313695,630.24,184.65,184.64,280.35]
["binance-futures","SOLUSDT",1762117366355,409.66,184.85,184.84,617.87]
["binance-futures","SOLUSDT",1762117380207,744.27,184.87,184.86,198.64]
["binance-futures","SOLUSDT",1762117446130,733.74,184.88,184.87,684.59]
["binance-futures","SOLUSDT",1762117458972,570.56,184.93,184.92,579.48]
["binance-futures","SOLUSDT",1762117512943,1998.44,184.79,184.78,59.89]
["binance-futures","SOLUSDT",1762117575377,582.93,184.84,184.83,663.58]
["binance-futures","SOLUSDT",1762117587610,59.05,184.88,184.87,2076.12]
["binance-futures","SOLUSDT",1762117657883,224.44,184.88,184.87,723.86]
["binance-futures","SOLUSDT",1762117673940,555.6,184.9,184.89,964.29]
["binance-futures","SOLUSDT",1762117740706,1786.21,184.93,184.92,544.32]
["binance-futures","SOLUSDT",1762117769258,770.44,184.92,184.91,366.91]
["binance-futures","SOLUSDT",1762117823692,1085.8,184.73,184.72,406.41]
["binance-futures","SOLUSDT",1762117890137,1283.38,184.83,184.82,354.27]
["binance-futures","SOLUSDT",1762117905039,96.6,184.78,184.77,742.89]
["binance-futures","SOLUSDT",1762117968166,1263.68,184.74,184.73,56.26]
["binance-futures","SOLUSDT",1762117992522,721.58,184.7,184.69,110.7]
["binance-futures","SOLUSDT",1762118053432,575.89,184.67,184.66,194.07]
["binance-futures","SOLUSDT",1762118129097,364.62,184.68,184.67,632.43]
["binance-futures","SOLUSDT",1762118145124,834.96,184.71,184.7,490.22]
["binance-futures","SOLUSDT",1762118202815,437.18,184.51,184.5,836.08]
["binance-futures","SOLUSDT",1762118230233,545.07,184.54,184.53,808.27]
["binance-futures","SOLUSDT",1762118302599,70.09,184.78,184.77,1643.25]
["binance-futures","SOLUSDT",1762118363680,738.39,184.98,184.97,930.85]
["binance-futures","SOLUSDT",1762118390272,999.66,185.02,185.01,163.52]
["binance-futures","SOLUSDT",1762118449088,772.69,185.0,184.99,494.63]
["binance-futures","SOLUSDT",1762118471746,569.61,185.16,185.15,627.06]
["binance-futures","SOLUSDT",1762118523827,1480.11,185.32,185.31,105.7]
["binance-futures","SOLUSDT",1762118585964,863.38,185.26,185.25,823.84]
["binance-futures","SOLUSDT",1762118610625,642.28,185.26,185.25,362.32]
["binance-futures","SOLUSDT",1762118670251,793.9,185.33,185.32,617.98]
["binance-futures","SOLUSDT",1762118684836,1333.61,185.32,185.31,330.61]
["binance-futures","SOLUSDT",1762118760168,892.67,185.26,185.25,554.29]
["binance-futures","SOLUSDT",1762118827063,820.62,185.32,185.31,223.08]
["binance-futures","SOLUSDT",1762118853451,728.35,185.3,185.29,359.46]
["binance-futures","SOLUSDT",1762118920610,639.71,185.36,185.35,1695.39]
["binance-futures","SOLUSDT",1762118937829,1638.53,185.31,185.3,124.89]
["binance-futures","SOLUSDT",1762118990303,2257.33,185.2,185.19,305.96]
["binance-futures","SOLUSDT",1762119027292,699.78,185.22,185.21,394.89]
["binance-futures","SOLUSDT",1762119101123,635.55,185.28,185.27,144.94]
["binance-futures","SOLUSDT",1762119158066,1144.23,185.06,185.05,369.91]
["binance-futures","SOLUSDT",1762119173204,7.42,185.08,185.07,1656.08]
["binance-futures","SOLUSDT",1762119253325,29.41,185.06,185.05,1078.25]
["binance-futures","SOLUSDT",1762119267141,386.87,185.08,185.07,637.04]
["binance-futures","SOLUSDT",1762119328900,1073.58,185.04,185.03,379.48]
["binance-futures","SOLUSDT",1762119357697,386.77,185.02,185.01,2313.09]
["binance-futures","SOLUSDT",1762119420699,476.92,185.04,185.03,1031.04]
["binance-futures","SOLUSDT",1762119494030,279.15,185.26,185.25,1530.67]
["binance-futures","SOLUSDT",1762119507340,481.26,185.28,185.27,561.56]
["binance-futures","SOLUSDT",1762119567603,458.23,185.26,185.25,389.03]
["binance-futures","SOLUSDT",1762119593334,638.28,185.31,185.3,169.7]
["binance-futures","SOLUSDT",1762119654744,721.9,185.36,185.35,327.22]
["binance-futures","SOLUSDT",1762119727511,348.02,185.12,185.11,671.61]
["binance-futures","SOLUSDT",1762119741318,598.54,185.12,185.11,65.38]
["binance-futures","SOLUSDT",1762119796432,359.83,185.21,185.2,668.63]
["binance-futures","SOLUSDT",1762119819088,452.3,185.27,185.26,1274.54]
["binance-futures","SOLUSDT",1762119876209,495.22,185.39,185.38,810.14]
["binance-futures","SOLUSDT",1762119928567,630.18,185.45,185.44,456.73]
["binance-futures","SOLUSDT",1762119951180,644.07,185.4,185.39,1346.11]
["binance-futures","SOLUSDT",1762120009587,349.61,185.37,185.36,1738.16]
["binance-futures","SOLUSDT",1762120031568,604.89,185.42,185.41,678.29]
["binance-futures","SOLUSDT",1762120084279,2767.54,185.48,185.47,61.13]
["binance-futures","SOLUSDT",1762120141027,619.26,185.5,185.49,8258.32]
["binance-futures","SOLUSDT",1762120164061,477.26,185.59,185.58,822.13]
["binance-futures","SOLUSDT",1762120217407,10774.36,185.71,185.7,653.8]
["binance-futures","SOLUSDT",1762120228661,874.11,185.79,185.78,22.94]
["binance-futures","SOLUSDT",1762120283652,1790.76,185.81,185.8,738.41]
["binance-futures","SOLUSDT",1762120335328,404.79,185.74,185.73,269.93]
["binance-futures","SOLUSDT",1762120377416,654.44,185.79,185.78,714.49]
["binance-futures","SOLUSDT",1762120414761,1000.6,185.78,185.77,126.58]
["binance-futures","SOLUSDT",1762120430092,753.79,185.8,185.79,781.24]
["binance-futures","SOLUSDT",1762120499121,348.93,185.73,185.72,726.98]
["binance-futures","SOLUSDT",1762120510862,509.08,185.67,185.66,308.7]
["binance-futures","SOLUSDT",1762120581664,237.95,185.71,185.7,390.62]
["binance-futures","SOLUSDT",1762120645468,1015.61,185.61,185.6,292.72]
["binance-futures","SOLUSDT",1762120660958,2073.6,185.53,185.52,36.41]
["binance-futures","SOLUSDT",1762120736502,546.56,185.47,185.46,429.75]
["binance-futures","SOLUSDT",1762120750676,266.37,185.4,185.39,607.24]
["binance-futures","SOLUSDT",1762120810058,792.08,185.47,185.46,35.69]
["binance-futures","SOLUSDT",1762120872658,659.66,185.25,185.24,143.82]
["binance-futures","SOLUSDT",1762120885921,1688.96,185.22,185.21,92.83]
["binance-futures","SOLUSDT",1762120953927,398.43,185.13,185.12,776.0]
["binance-futures","SOLUSDT",1762120966070,457.92,185.15,185.14,511.13]
["binance-futures","SOLUSDT",1762121021450,298.7,185.15,185.14,1565.25]
["binance-futures","SOLUSDT",1762121049030,1530.33,185.15,185.14,366.19]
["binance-futures","SOLUSDT",1762121109167,9.07,185.21,185.2,1690.21]
["binance-futures","SOLUSDT",1762121169234,832.0,185.19,185.18,805.78]
["binance-futures","SOLUSDT",1762121195540,382.43,185.31,185.3,789.9]
["binance-futures","SOLUSDT",1762121258286,960.37,185.31,185.3,510.09]
["binance-futures","SOLUSDT",1762121283868,620.08,185.3,185.29,134.93]
["binance-futures","SOLUSDT",1762121342041,2009.89,185.22,185.21,58.05]
["binance-futures","SOLUSDT",1762121403639,589.53,185.17,185.16,99.1]
["binance-futures","SOLUSDT",1762121427076,439.14,185.16,185.15,801.18]
["binance-futures","SOLUSDT",1762121483348,466.68,185.22,185.21,215.39]
["binance-futures","SOLUSDT",1762121507400,872.11,185.11,185.1,276.6]
["binance-futures","SOLUSDT",1762121566431,436.29,185.14,185.13,147.0]
["binance-futures","SOLUSDT",1762121624343,473.13,185.16,185.15,268.87]
["binance-futures","SOLUSDT",1762121648288,445.56,185.13,185.12,165.71]
["binance-futures","SOLUSDT",1762121708227,246.44,185.16,185.15,250.79]
["binance-futures","SOLUSDT",1762121736901,1372.63,185.08,185.07,81.81]
["binance-futures","SOLUSDT",1762121794754,429.68,185.16,185.15,421.53]
["binance-futures","SOLUSDT",1762121859382,43.81,185.12,185.11,859.55]
["binance-futures","SOLUSDT",1762121887045,807.46,185.17,185.16,921.42]
["binance-futures","SOLUSDT",1762121945560,504.65,185.21,185.2,500.05]
["binance-futures","SOLUSDT",1762121962547,438.02,185.21,185.2,95.36]
["binance-futures","SOLUSDT",1762122037175,72.83,185.31,185.3,1658.93]
["binance-futures","SOLUSDT",1762122102301,147.52,185.35,185.34,620.06]
["binance-futures","SOLUSDT",1762122131563,775.72,185.45,185.44,475.18]
["binance-futures","SOLUSDT",1762122186702,336.19,185.47,185.46,949.61]
["binance-futures","SOLUSDT",1762122198875,1677.13,185.48,185.47,50.73]
["binance-futures","SOLUSDT",1762122271114,1477.42,185.55,185.54,1013.71]
["binance-futures","SOLUSDT",1762122284199,609.71,185.52,185.51,471.67]
["binance-futures","SOLUSDT",1762122346760,1149.71,185.45,185.44,23.13]
["binance-futures","SOLUSDT",1762122415628,555.86,185.47,185.46,294.59]
["binance-futures","SOLUSDT",1762122428466,812.87,185.41,185.4,555.64]
["binance-futures","SOLUSDT",1762122501137,682.91,185.34,185.33,495.47]
["binance-futures","SOLUSDT",1762122513965,1551.85,185.29,185.28,53.26]
["binance-futures","SOLUSDT",1762122578234,682.61,185.3,185.29,562.04]
["binance-futures","SOLUSDT",1762122645347,1407.52,185.21,185.2,77.2]
["binance-futures","SOLUSDT",1762122659443,663.79,185.21,185.2,619.22]
["binance-futures","SOLUSDT",1762122711486,247.41,184.89,184.88,1289.95]
["binance-futures","SOLUSDT",1762122731115,619.67,184.95,184.94,470.94]
["binance-futures","SOLUSDT",1762122784325,262.88,184.89,184.88,414.8]
["binance-futures","SOLUSDT",1762122806877,722.41,184.91,184.9,105.47]
["binance-futures","SOLUSDT",1762122858882,37.76,184.69,184.68,435.62]
["binance-futures","SOLUSDT",1762122902614,236.69,184.4,184.39,412.09]
["binance-futures","SOLUSDT",1762122923915,293.63,184.56,184.55,100.9]
["binance-futures","SOLUSDT",1762122971169,756.45,184.76,184.75,14.52]
["binance-futures","SOLUSDT",1762122993768,1356.68,184.62,184.61,9.28]
["binance-futures","SOLUSDT",1762123042786,46.66,184.5,184.49,437.99]
["binance-futures","SOLUSDT",1762123106631,12.92,184.56,184.55,500.82]
["binance-futures","SOLUSDT",1762123120585,60.08,184.47,184.46,764.45]
["binance-futures","SOLUSDT",1762123180594,64.49,184.46,184.45,487.79]
["binance-futures","SOLUSDT",1762123237261,221.66,184.46,184.45,318.96]
["binance-futures","SOLUSDT",1762123261295,402.67,184.48,184.47,407.01]
["binance-futures","SOLUSDT",1762123314094,149.24,184.51,184.5,1178.98]
["binance-futures","SOLUSDT",1762123337202,1125.34,184.52,184.51,810.9]
["binance-futures","SOLUSDT",1762123391744,286.24,184.5,184.49,437.44]
["binance-futures","SOLUSDT",1762123405924,69.28,184.52,184.51,485.46]
["binance-futures","SOLUSDT",1762123474910,599.76,184.53,184.52,273.2]
["binance-futures","SOLUSDT",1762123535906,74.18,184.54,184.53,155.29]
["binance-futures","SOLUSDT",1762123564984,560.87,184.53,184.52,250.4]
["binance-futures","SOLUSDT",1762123621251,160.81,184.28,184.27,442.11]
["binance-futures","SOLUSDT",1762123634381,310.31,184.29,184.28,322.92]
["binance-futures","SOLUSDT",1762123695354,102.49,184.66,184.65,707.19]
["binance-futures","SOLUSDT",1762123755187,526.95,184.72,184.71,105.66]
["binance-futures","SOLUSDT",1762123770418,979.42,184.77,184.76,44.4]
["binance-futures","SOLUSDT",1762123832968,1106.49,184.6,184.59,712.92]
["binance-futures","SOLUSDT",1762123846197,472.4,184.62,184.61,184.8]
["binance-futures","SOLUSDT",1762123918416,398.43,184.53,184.52,813.17]
["binance-futures","SOLUSDT",1762123931045,59.29,184.56,184.55,600.52]
["binance-futures","SOLUSDT",1762123979947,99.62,184.75,184.74,399.0]
["binance-futures","SOLUSDT",1762124048456,322.02,184.76,184.75,65.49]
["binance-futures","SOLUSDT",1762124065385,788.05,184.74,184.73,13.35]
["binance-futures","SOLUSDT",1762124119448,257.32,184.65,184.64,563.62]
["binance-futures","SOLUSDT",1762124145230,13.44,184.71,184.7,1278.66]
["binance-futures","SOLUSDT",1762124196454,104.52,184.81,184.8,926.18]
["binance-futures","SOLUSDT",1762124217070,505.72,184.85,184.84,760.95]
["binance-futures","SOLUSDT",1762124276306,1292.15,184.63,184.62,920.63]
["binance-futures","SOLUSDT",1762124333104,932.99,184.72,184.71,554.06]
["binance-futures","SOLUSDT",1762124360851,390.6,184.77,184.76,908.09]
["binance-futures","SOLUSDT",1762124416506,456.38,185.18,185.17,742.81]
["binance-futures","SOLUSDT",1762124467880,759.74,185.26,185.25,682.04]
["binance-futures","SOLUSDT",1762124482349,218.67,185.26,185.25,1666.19]
["binance-futures","SOLUSDT",1762124527535,228.21,185.72,185.71,1222.72]
["binance-futures","SOLUSDT",1762124545970,939.91,185.66,185.65,335.24]
["binance-futures","SOLUSDT",1762124591136,957.16,185.43,185.42,369.07]
["binance-futures","SOLUSDT",1762124634261,741.25,185.46,185.45,363.62]
["binance-futures","SOLUSDT",1762124654168,72.47,185.44,185.43,2590.54]
["binance-futures","SOLUSDT",1762124701285,527.84,185.53,185.52,429.39]
["binance-futures","SOLUSDT",1762124721061,196.25,185.57,185.56,955.03]
["binance-futures","SOLUSDT",1762124770903,342.22,185.53,185.52,538.61]
["binance-futures","SOLUSDT",1762124818301,228.42,185.44,185.43,462.57]
["binance-futures","SOLUSDT",1762124837459,203.14,185.46,185.45,1120.54]
["binance-futures","SOLUSDT",1762124890498,748.29,185.55,185.54,225.61]
["binance-futures","SOLUSDT",1762124901339,131.51,185.65,185.64,775.93]
["binance-futures","SOLUSDT",1762124956392,233.92,185.88,185.87,1347.26]
["binance-futures","SOLUSDT",1762124967903,511.54,185.96,185.95,1767.62]
["binance-futures","SOLUSDT",1762125021514,520.98,185.88,185.87,462.96]
["binance-futures","SOLUSDT",1762125068526,119.16,185.98,185.97,751.06]
["binance-futures","SOLUSDT",1762125080047,1263.7,186.02,186.01,208.2]
["binance-futures","SOLUSDT",1762125137105,572.69,185.79,185.78,606.76]
["binance-futures","SOLUSDT",1762125150023,75.76,185.85,185.84,865.48]
["binance-futures","SOLUSDT",1762125213517,978.42,185.99,185.98,186.49]
["binance-futures","SOLUSDT",1762125225800,147.18,186.05,186.04,1040.36]
["binance-futures","SOLUSDT",1762125276711,28.69,186.25,186.24,1290.41]
["binance-futures","SOLUSDT",1762125327244,654.85,186.3,186.29,155.23]
["binance-futures","SOLUSDT",1762125338902,1165.01,186.31,186.3,730.72]
["binance-futures","SOLUSDT",1762125384110,699.21,186.0,185.99,1031.03]
["binance-futures","SOLUSDT",1762125404277,804.41,186.04,186.03,299.24]
["binance-futures","SOLUSDT",1762125452611,531.52,186.09,186.08,274.5]
["binance-futures","SOLUSDT",1762125511335,269.36,186.23,186.22,1218.41]
["binance-futures","SOLUSDT",1762125523445,19.37,186.24,186.23,1357.8]
["binance-futures","SOLUSDT",1762125565695,46.48,186.25,186.24,1164.01]
["binance-futures","SOLUSDT",1762125593002,679.0,186.36,186.35,127.65]
["binance-futures","SOLUSDT",1762125638478,137.48,186.08,186.07,1343.64]
["binance-futures","SOLUSDT",1762125658802,786.83,186.14,186.13,148.03]
["binance-futures","SOLUSDT",1762125708119,857.76,186.09,186.08,316.06]
["binance-futures","SOLUSDT",1762125760873,233.22,186.13,186.12,723.29]
["binance-futures","SOLUSDT",1762125781907,143.48,186.16,186.15,721.34]
["binance-futures","SOLUSDT",1762125835857,612.87,186.12,186.11,379.31]
["binance-futures","SOLUSDT",1762125885764,1116.04,186.25,186.24,193.08]
["binance-futures","SOLUSDT",1762125907626,1269.54,186.05,186.04,68.63]
["binance-futures","SOLUSDT",1762125960246,442.35,185.93,185.92,521.64]
["binance-futures","SOLUSDT",1762125981800,1602.49,186.01,186.0,29.74]
["binance-futures","SOLUSDT",1762126041444,777.77,186.1,186.09,267.44]
["binance-futures","SOLUSDT",1762126096087,284.03,186.07,186.06,691.1]
["binance-futures","SOLUSDT",1762126121655,1670.52,186.06,186.05,66.55]
["binance-futures","SOLUSDT",1762126179605,204.6,186.4,186.39,1469.66]
["binance-futures","SOLUSDT",1762126194221,929.6,186.4,186.39,270.43]
["binance-futures","SOLUSDT",1762126252405,1186.06,186.52,186.51,225.21]
["binance-futures","SOLUSDT",1762126264994,182.55,186.49,186.48,2021.28]
["binance-futures","SOLUSDT",1762126322074,2140.93,186.43,186.42,94.54]
["binance-futures","SOLUSDT",1762126374170,1182.04,186.48,186.47,223.61]
["binance-futures","SOLUSDT",1762126387812,850.08,186.42,186.41,84.05]
["binance-futures","SOLUSDT",1762126451852,70.29,186.43,186.42,1291.01]
["binance-futures","SOLUSDT",1762126466599,269.84,186.49,186.48,618.22]
["binance-futures","SOLUSDT",1762126528338,638.22,186.42,186.41,55.07]
["binance-futures","SOLUSDT",1762126582779,260.45,186.58,186.57,972.02]
["binance-futures","SOLUSDT",1762126595570,609.84,186.53,186.52,208.85]
["binance-futures","SOLUSDT",1762126661587,1510.86,186.5,186.49,277.87]
["binance-futures","SOLUSDT",1762126677499,370.92,186.48,186.47,889.22]
["binance-futures","SOLUSDT",1762126734480,35.19,186.43,186.42,805.9]
["binance-futures","SOLUSDT",1762126755489,680.9,186.73,186.72,392.48]
["binance-futures","SOLUSDT",1762126786777,1226.11,186.76,186.75,393.77]
["binance-futures","SOLUSDT",1762126852886,715.43,186.71,186.7,294.48]
["binance-futures","SOLUSDT",1762126865510,8.56,186.82,186.81,2244.79]
["binance-futures","SOLUSDT",1762126913248,302.7,186.75,186.74,1339.52]
["binance-futures","SOLUSDT",1762126934096,1120.36,186.84,186.83,189.34]
["binance-futures","SOLUSDT",1762126982976,1134.06,187.08,187.07,30.02]
["binance-futures","SOLUSDT",1762127036954,227.82,186.91,186.9,1619.56]
["binance-futures","SOLUSDT",1762127050280,462.51,186.91,186.9,798.92]
["binance-futures","SOLUSDT",1762127101761,825.6,186.83,186.82,335.9]
["binance-futures","SOLUSDT",1762127121985,156.26,186.81,186.8,1530.98]
["binance-futures","SOLUSDT",1762127173511,277.7,186.71,186.7,558.5]
["binance-futures","SOLUSDT",1762127222755,562.61,186.82,186.81,239.18]
["binance-futures","SOLUSDT",1762127243732,244.35,186.84,186.83,1351.5]
["binance-futures","SOLUSDT",1762127297062,1157.31,186.97,186.96,244.55]
["binance-futures","SOLUSDT",1762127317130,611.02,186.84,186.83,300.79]
["binance-futures","SOLUSDT",1762127370412,967.23,186.67,186.66,668.19]
["binance-futures","SOLUSDT",1762127420137,20.76,186.91,186.9,1277.81]
["binance-futures","SOLUSDT",1762127442460,1084.31,186.87,186.86,377.49]
["binance-futures","SOLUSDT",1762127498845,856.47,187.08,187.07,256.4]
["binance-futures","SOLUSDT",1762127510640,1304.78,187.19,187.18,169.13]
["binance-futures","SOLUSDT",1762127564902,313.1,187.36,187.35,428.9]
["binance-futures","SOLUSDT",1762127610102,94.56,187.53,187.52,943.53]
["binance-futures","SOLUSDT",1762127629419,1123.24,187.5,187.49,715.47]
["binance-futures","SOLUSDT",1762127678907,91.31,187.45,187.44,1482.76]
["binance-futures","SOLUSDT",1762127691381,247.11,187.63,187.62,1046.5]
["binance-futures","SOLUSDT",1762127748002,1062.74,187.72,187.71,595.92]
["binance-futures","SOLUSDT",1762127760195,356.95,187.72,187.71,916.83]
["binance-futures","SOLUSDT",1762127817035,854.66,187.69,187.68,96.65]
["binance-futures","SOLUSDT",1762127861406,1292.15,187.97,187.96,559.29]
["binance-futures","SOLUSDT",1762127872460,1080.01,187.9,187.89,220.17]
["binance-futures","SOLUSDT",1762127925412,197.61,187.93,187.92,1266.06]
["binance-futures","SOLUSDT",1762127954612,1412.81,187.95,187.94,63.12]
["binance-futures","SOLUSDT",1762127967287,1120.45,187.93,187.92,299.02]
["binance-futures","SOLUSDT",1762127967342,790.25,187.93,187.92,384.4]
["binance-futures","SOLUSDT",1762127967372,711.48,187.93,187.92,384.4]
["binance-futures","SOLUSDT",1762127967490,800.8,187.93,187.92,384.4]
["binance-futures","SOLUSDT",1762127967578,800.79,187.93,187.92,384.4]
["binance-futures","SOLUSDT",1762127967640,800.79,187.93,187.92,384.56]
["binance-futures","SOLUSDT",1762127967712,800.82,187.93,187.92,384.51]
["binance-futures","SOLUSDT",1762127967784,800.8,187.93,187.92,384.51]
["binance-futures","SOLUSDT",1762127967821,800.96,187.93,187.92,383.41]
["binance-futures","SOLUSDT",1762127967939,870.79,187.93,187.92,77.18]
["binance-futures","SOLUSDT",1762127967982,833.13,187.93,187.92,163.54]
["binance-futures","SOLUSDT",1762127968041,841.84,187.93,187.92,163.63]
["binance-futures","SOLUSDT",1762127968091,841.84,187.93,187.92,163.67]
["binance-futures","SOLUSDT",1762127968137,879.76,187.93,187.92,158.09]
["binance-futures","SOLUSDT",1762127968193,885.08,187.93,187.92,48.59]
["binance-futures","SOLUSDT",1762127968245,834.9,187.93,187.92,57.02]
["binance-futures","SOLUSDT",1762127968289,841.28,187.93,187.92,171.88]
["binance-futures","SOLUSDT",1762127968350,841.28,187.93,187.92,233.03]
["binance-futures","SOLUSDT",1762127968386,753.5,187.93,187.92,233.03]
["binance-futures","SOLUSDT",1762127968447,841.28,187.93,187.92,233.03]
["binance-futures","SOLUSDT",1762127968527,856.38,187.93,187.92,227.68]
["binance-futures","SOLUSDT",1762127968580,856.34,187.93,187.92,273.76]
["binance-futures","SOLUSDT",1762127968629,794.87,187.93,187.92,296.36]
["binance-futures","SOLUSDT",1762127968684,680.66,187.93,187.92,393.23]
["binance-futures","SOLUSDT",1762127968728,559.28,187.93,187.92,500.02]
["binance-futures","SOLUSDT",1762127968841,418.39,187.93,187.92,482.22]
["binance-futures","SOLUSDT",1762127968890,388.7,187.93,187.92,502.22]
["binance-futures","SOLUSDT",1762127968942,373.63,187.93,187.92,484.91]
["binance-futures","SOLUSDT",1762127968996,148.86,187.93,187.92,723.96]
["binance-futures","SOLUSDT",1762127969044,156.96,187.93,187.92,723.93]
["binance-futures","SOLUSDT",1762127969101,156.96,187.93,187.92,724.0]
["binance-futures","SOLUSDT",1762127969136,149.31,187.93,187.92,724.09]
["binance-futures","SOLUSDT",1762127969216,149.31,187.93,187.92,630.28]
["binance-futures","SOLUSDT",1762127969266,141.33,187.93,187.92,717.11]
["binance-futures","SOLUSDT",1762127969313,140.05,187.93,187.92,813.15]
["binance-futures","SOLUSDT",1762127969369,139.52,187.93,187.92,813.15]
["binance-futures","SOLUSDT",1762127969422,123.97,187.93,187.92,726.41]
["binance-futures","SOLUSDT",1762127969472,114.56,187.93,187.92,899.47]
["binance-futures","SOLUSDT",1762127969525,82.58,187.93,187.92,898.95]
["binance-futures","SOLUSDT",1762127969631,114.58,187.93,187.92,799.14]
["binance-futures","SOLUSDT",1762127969680,74.27,187.93,187.92,901.96]
["binance-futures","SOLUSDT",1762127969732,538.59,187.95,187.94,2040.34]
["binance-futures","SOLUSDT",1762127969782,503.91,187.95,187.94,1693.81]
["binance-futures","SOLUSDT",1762127969833,487.96,187.95,187.94,1693.98]
["binance-futures","SOLUSDT",1762127969881,534.18,187.95,187.94,1733.99]
["binance-futures","SOLUSDT",1762127969937,534.35,187.95,187.94,1619.23]
["binance-futures","SOLUSDT",1762127969986,656.81,187.95,187.94,1556.93]
["binance-futures","SOLUSDT",1762127970040,665.54,187.95,187.94,1553.86]
["binance-futures","SOLUSDT",1762127970154,579.94,187.95,187.94,1582.19]
["binance-futures","SOLUSDT",1762127970207,571.63,187.95,187.94,1567.84]
["binance-futures","SOLUSDT",1762127970276,579.84,187.95,187.94,1567.84]
["binance-futures","SOLUSDT",1762127970364,623.46,187.95,187.94,1210.53]
["binance-futures","SOLUSDT",1762127970416,720.73,187.95,187.94,589.02]
["binance-futures","SOLUSDT",1762127970468,720.73,187.95,187.94,622.94]
["binance-futures","SOLUSDT",1762127970674,710.73,187.95,187.94,612.83]
["binance-futures","SOLUSDT",1762127970739,710.73,187.95,187.94,568.24]
["binance-futures","SOLUSDT",1762127970772,730.34,187.95,187.94,568.24]
["binance-futures","SOLUSDT",1762127970843,768.29,187.95,187.94,281.2]
["binance-futures","SOLUSDT",1762127970893,748.68,187.95,187.94,281.2]
["binance-futures","SOLUSDT",1762127970938,705.44,187.95,187.94,281.25]
["binance-futures","SOLUSDT",1762127971048,697.23,187.95,187.94,288.71]
["binance-futures","SOLUSDT",1762127971102,697.23,187.95,187.94,289.11]
["binance-futures","SOLUSDT",1762127971154,706.13,187.95,187.94,281.65]
["binance-futures","SOLUSDT",1762127971207,707.43,187.95,187.94,281.2]
["binance-futures","SOLUSDT",1762127971237,704.95,187.95,187.94,281.2]
["binance-futures","SOLUSDT",1762127971443,704.95,187.95,187.94,364.74]
["binance-futures","SOLUSDT",1762127971514,711.48,187.95,187.94,369.64]
["binance-futures","SOLUSDT",1762127971563,749.77,187.95,187.94,292.91]
["binance-futures","SOLUSDT",1762127971617,711.85,187.95,187.94,292.91]
["binance-futures","SOLUSDT",1762127971671,720.7,187.95,187.94,292.91]
["binance-futures","SOLUSDT",1762127971721,724.7,187.95,187.94,282.16]
["binance-futures","SOLUSDT",1762127971791,724.7,187.95,187.94,259.18]
["binance-futures","SOLUSDT",1762127971843,724.86,187.95,187.94,259.29]
["binance-futures","SOLUSDT",1762127972000,724.83,187.95,187.94,259.45]
["binance-futures","SOLUSDT",1762127972110,754.54,187.95,187.94,236.85]
["binance-futures","SOLUSDT",1762127972169,716.62,187.95,187.94,236.85]
["binance-futures","SOLUSDT",1762127972225,724.83,187.95,187.94,261.65]
["binance-futures","SOLUSDT",1762127972277,723.53,187.95,187.94,262.53]
["binance-futures","SOLUSDT",1762127972438,723.53,187.95,187.94,240.14]
["binance-futures","SOLUSDT",1762127972483,723.53,187.95,187.94,240.15]
["binance-futures","SOLUSDT",1762127972557,766.77,187.95,187.94,245.43]
["binance-futures","SOLUSDT",1762127972608,1050.89,187.95,187.94,230.09]
["binance-futures","SOLUSDT",1762127972658,1070.5,187.95,187.94,138.09]
["binance-futures","SOLUSDT",1762127972711,1070.74,187.95,187.94,138.09]
["binance-futures","SOLUSDT",1762127972771,1331.4,187.95,187.94,137.82]
["binance-futures","SOLUSDT",1762127972822,2190.35,187.94,187.93,5.89]
["binance-futures","SOLUSDT",1762127972873,1347.67,187.93,187.92,83.59]
["binance-futures","SOLUSDT",1762127972926,1766.54,187.93,187.92,83.55]
["binance-futures","SOLUSDT",1762127973025,1766.84,187.93,187.92,82.01]
["binance-futures","SOLUSDT",1762127973066,1767.37,187.93,187.92,81.95]
["binance-futures","SOLUSDT",1762127973141,1768.97,187.93,187.92,83.49]
["binance-futures","SOLUSDT",1762127973270,1774.71,187.93,187.92,265.74]
["binance-futures","SOLUSDT",1762127973422,1769.29,187.93,187.92,264.74]
["binance-futures","SOLUSDT",1762127973480,1769.29,187.93,187.92,263.64]
["binance-futures","SOLUSDT",1762127973535,1769.29,187.93,187.92,81.46]
["binance-futures","SOLUSDT",1762127973642,1774.08,187.93,187.92,260.12]
["binance-futures","SOLUSDT",1762127973686,1766.54,187.93,187.92,258.18]
["binance-futures","SOLUSDT",1762127973745,1513.17,187.93,187.92,258.18]
["binance-futures","SOLUSDT",1762127973794,1483.51,187.93,187.92,258.22]
["binance-futures","SOLUSDT",1762127973853,1483.48,187.93,187.92,262.29]
["binance-futures","SOLUSDT",1762127973906,1576.55,187.93,187.92,213.46]
["binance-futures","SOLUSDT",1762127973996,1576.55,187.93,187.92,213.62]
["binance-futures","SOLUSDT",1762127974039,1571.12,187.93,187.92,213.62]
["binance-futures","SOLUSDT",1762127974096,1571.12,187.93,187.92,221.09]
["binance-futures","SOLUSDT",1762127974163,1570.65,187.93,187.92,221.12]
["binance-futures","SOLUSDT",1762127974217,1570.81,187.93,187.92,214.11]
["binance-futures","SOLUSDT",1762127974270,1410.83,187.93,187.92,356.66]
["binance-futures","SOLUSDT",1762127974319,1322.92,187.93,187.92,401.5]
["binance-futures","SOLUSDT",1762127974367,1323.08,187.93,187.92,401.5]
["binance-futures","SOLUSDT",1762127974413,1410.83,187.93,187.92,371.84]
["binance-futures","SOLUSDT",1762127974479,629.12,187.93,187.92,577.84]
["binance-futures","SOLUSDT",1762127974532,462.86,187.93,187.92,585.64]
["binance-futures","SOLUSDT",1762127974577,508.39,187.93,187.92,585.64]
["binance-futures","SOLUSDT",1762127974637,500.69,187.93,187.92,585.67]
["binance-futures","SOLUSDT",1762127974686,500.1,187.93,187.92,577.41]
["binance-futures","SOLUSDT",1762127974740,697.76,187.93,187.92,326.99]
["binance-futures","SOLUSDT",1762127974791,699.25,187.93,187.92,326.99]
["binance-futures","SOLUSDT",1762127974833,699.25,187.93,187.92,327.08]
["binance-futures","SOLUSDT",1762127974947,699.25,187.93,187.92,334.55]
["binance-futures","SOLUSDT",1762127975000,699.22,187.93,187.92,339.87]
["binance-futures","SOLUSDT",1762127975037,699.18,187.93,187.92,339.87]
["binance-futures","SOLUSDT",1762127975107,698.92,187.93,187.92,389.72]
["binance-futures","SOLUSDT",1762127975157,698.92,187.93,187.92,393.29]
["binance-futures","SOLUSDT",1762127975209,704.14,187.93,187.92,420.63]
["binance-futures","SOLUSDT",1762127975260,704.04,187.93,187.92,420.53]
["binance-futures","SOLUSDT",1762127975379,704.04,187.93,187.92,399.58]
["binance-futures","SOLUSDT",1762127975496,707.9,187.93,187.92,407.05]
["binance-futures","SOLUSDT",1762127975556,468.41,187.93,187.92,688.77]
["binance-futures","SOLUSDT",1762127975606,557.52,187.93,187.92,581.68]
["binance-futures","SOLUSDT",1762127975646,477.94,187.93,187.92,589.31]
["binance-futures","SOLUSDT",1762127975715,476.61,187.93,187.92,588.95]
["binance-futures","SOLUSDT",1762127975835,457.56,187.93,187.92,581.48]
["binance-futures","SOLUSDT",1762127975871,594.42,187.93,187.92,490.19]
["binance-futures","SOLUSDT",1762127975930,594.42,187.93,187.92,400.19]
["binance-futures","SOLUSDT",1762127975978,687.44,187.93,187.92,287.74]
["binance-futures","SOLUSDT",1762127976118,687.4,187.93,187.92,287.74]
["binance-futures","SOLUSDT",1762127976177,687.4,187.93,187.92,217.15]
["binance-futures","SOLUSDT",1762127976223,687.51,187.93,187.92,217.15]
["binance-futures","SOLUSDT",1762127976275,682.19,187.93,187.92,217.15]
["binance-futures","SOLUSDT",1762127976326,690.95,187.93,187.92,217.15]
["binance-futures","SOLUSDT",1762127976380,690.95,187.93,187.92,240.53]
["binance-futures","SOLUSDT",1762127976426,691.48,187.93,187.92,240.53]
["binance-futures","SOLUSDT",1762127976552,691.88,187.93,187.92,225.69]
["binance-futures","SOLUSDT",1762127976634,692.04,187.93,187.92,225.72]
["binance-futures","SOLUSDT",1762127976687,692.04,187.93,187.92,226.43]
["binance-futures","SOLUSDT",1762127976743,692.04,187.93,187.92,220.39]
["binance-futures","SOLUSDT",1762127976881,693.04,187.93,187.92,220.39]
["binance-futures","SOLUSDT",1762127976933,693.04,187.93,187.92,220.44]
["binance-futures","SOLUSDT",1762127977176,693.04,187.93,187.92,220.45]
["binance-futures","SOLUSDT",1762127977260,693.04,187.93,187.92,219.45]
["binance-futures","SOLUSDT",1762127977327,693.04,187.93,187.92,225.5]
["binance-futures","SOLUSDT",1762127977434,692.68,187.93,187.92,306.83]
["binance-futures","SOLUSDT",1762127977486,692.71,187.93,187.92,394.58]
["binance-futures","SOLUSDT",1762127977542,692.87,187.93,187.92,389.76]
["binance-futures","SOLUSDT",1762127977565,692.87,187.93,187.92,382.29]
["binance-futures","SOLUSDT",1762127977732,692.87,187.93,187.92,382.45]
["binance-futures","SOLUSDT",1762127977853,792.87,187.93,187.92,381.37]
["binance-futures","SOLUSDT",1762127977950,792.87,187.93,187.92,375.32]
["binance-futures","SOLUSDT",1762127978076,791.85,187.93,187.92,375.32]
["binance-futures","SOLUSDT",1762127978124,794.94,187.93,187.92,377.23]
["binance-futures","SOLUSDT",1762127978166,794.94,187.93,187.92,377.24]
["binance-futures","SOLUSDT",1762127978302,800.23,187.93,187.92,389.67]
["binance-futures","SOLUSDT",1762127978358,794.91,187.93,187.92,443.22]
["binance-futures","SOLUSDT",1762127978404,800.23,187.93,187.92,435.75]
["binance-futures","SOLUSDT",1762127978469,800.39,187.93,187.92,437.71]
["binance-futures","SOLUSDT",1762127978508,693.21,187.93,187.92,574.84]
["binance-futures","SOLUSDT",1762127978559,605.44,187.93,187.92,578.17]
["binance-futures","SOLUSDT",1762127978619,594.36,187.93,187.92,572.83]
["binance-futures","SOLUSDT",1762127978863,369.55,187.93,187.92,617.18]
["binance-futures","SOLUSDT",1762127978905,369.55,187.93,187.92,568.23]
["binance-futures","SOLUSDT",1762127978970,369.59,187.93,187.92,568.23]
["binance-futures","SOLUSDT",1762127979022,369.54,187.93,187.92,568.2]
["binance-futures","SOLUSDT",1762127979073,369.41,187.93,187.92,658.2]
["binance-futures","SOLUSDT",1762127979132,369.41,187.93,187.92,643.2]
["binance-futures","SOLUSDT",1762127979169,369.41,187.93,187.92,639.71]
["binance-futures","SOLUSDT",1762127979233,515.49,187.93,187.92,639.71]
["binance-futures","SOLUSDT",1762127979287,603.43,187.93,187.92,639.71]
["binance-futures","SOLUSDT",1762127979323,603.43,187.93,187.92,610.05]
["binance-futures","SOLUSDT",1762127979440,515.65,187.93,187.92,646.98]
["binance-futures","SOLUSDT",1762127979494,515.78,187.93,187.92,647.65]
["binance-futures","SOLUSDT",1762127979526,516.1,187.93,187.92,647.65]
["binance-futures","SOLUSDT",1762127979603,516.26,187.93,187.92,640.38]
["binance-futures","SOLUSDT",1762127979709,516.2,187.93,187.92,640.49]
["binance-futures","SOLUSDT",1762127979741,516.21,187.93,187.92,645.11]
["binance-futures","SOLUSDT",1762127979828,516.21,187.93,187.92,643.11]
["binance-futures","SOLUSDT",1762127979890,516.21,187.93,187.92,648.29]
["binance-futures","SOLUSDT",1762127979978,516.21,187.93,187.92,637.65]
["binance-futures","SOLUSDT",1762127980021,516.17,187.93,187.92,650.18]
["binance-futures","SOLUSDT",1762127980081,370.09,187.93,187.92,678.77]
["binance-futures","SOLUSDT",1762127980131,245.46,187.93,187.92,722.33]
["binance-futures","SOLUSDT",1762127980178,245.46,187.93,187.92,683.65]
["binance-futures","SOLUSDT",1762127980230,245.36,187.93,187.92,748.19]
["binance-futures","SOLUSDT",1762127980279,227.24,187.93,187.92,778.87]
["binance-futures","SOLUSDT",1762127980338,227.28,187.93,187.92,643.04]
["binance-futures","SOLUSDT",1762127980444,227.28,187.93,187.92,650.34]
["binance-futures","SOLUSDT",1762127980500,227.28,187.93,187.92,649.34]
["binance-futures","SOLUSDT",1762127980557,227.28,187.93,187.92,638.92]
["binance-futures","SOLUSDT",1762127980623,273.56,187.93,187.92,585.76]
["binance-futures","SOLUSDT",1762127980658,273.56,187.93,187.92,586.04]
["binance-futures","SOLUSDT",1762127980785,302.22,187.93,187.92,542.76]
["binance-futures","SOLUSDT",1762127980832,302.22,187.93,187.92,578.62]
["binance-futures","SOLUSDT",1762127980918,310.41,187.93,187.92,578.58]
["binance-futures","SOLUSDT",1762127980951,308.87,187.93,187.92,582.1]
["binance-futures","SOLUSDT",1762127981170,289.68,187.93,187.92,581.37]
["binance-futures","SOLUSDT",1762127981226,470.95,187.93,187.92,546.04]
["binance-futures","SOLUSDT",1762127981282,490.19,187.93,187.92,546.04]
["binance-futures","SOLUSDT",1762127981317,393.65,187.93,187.92,721.6]
["binance-futures","SOLUSDT",1762127981387,385.46,187.93,187.92,721.6]
["binance-futures","SOLUSDT",1762127981465,393.65,187.93,187.92,718.24]
["binance-futures","SOLUSDT",1762127981526,400.33,187.93,187.92,718.24]
["binance-futures","SOLUSDT",1762127981590,588.1,187.93,187.92,627.31]
["binance-futures","SOLUSDT",1762127981756,588.1,187.93,187.92,627.47]
["binance-futures","SOLUSDT",1762127981760,593.42,187.93,187.92,627.47]
["binance-futures","SOLUSDT",1762127981857,592.09,187.93,187.92,634.94]
["binance-futures","SOLUSDT",1762127981918,592.09,187.93,187.92,627.47]
["binance-futures","SOLUSDT",1762127982049,600.85,187.93,187.92,532.1]
["binance-futures","SOLUSDT",1762127982110,606.17,187.93,187.92,532.1]
["binance-futures","SOLUSDT",1762127982135,606.15,187.93,187.92,532.1]
["binance-futures","SOLUSDT",1762127982259,616.12,187.93,187.92,532.1]
["binance-futures","SOLUSDT",1762127982433,616.12,187.93,187.92,605.3]
["binance-futures","SOLUSDT",1762127982489,616.12,187.93,187.92,655.33]
["binance-futures","SOLUSDT",1762127982540,614.9,187.93,187.92,662.8]
["binance-futures","SOLUSDT",1762127982597,609.74,187.93,187.92,627.72]
["binance-futures","SOLUSDT",1762127982631,609.74,187.93,187.92,623.25]
["binance-futures","SOLUSDT",1762127982726,609.74,187.93,187.92,623.41]
["binance-futures","SOLUSDT",1762127982807,666.85,187.93,187.92,413.4]
["binance-futures","SOLUSDT",1762127982872,620.38,187.93,187.92,413.56]
["binance-futures","SOLUSDT",1762127982921,620.38,187.93,187.92,459.8]
["binance-futures","SOLUSDT",1762127982959,620.38,187.93,187.92,459.84]
["binance-futures","SOLUSDT",1762127983143,620.27,187.93,187.92,459.71]
["binance-futures","SOLUSDT",1762127983159,620.27,187.93,187.92,458.71]
["binance-futures","SOLUSDT",1762127983227,620.27,187.93,187.92,462.05]
["binance-futures","SOLUSDT",1762127983290,620.27,187.93,187.92,457.14]
["binance-futures","SOLUSDT",1762127983356,620.12,187.93,187.92,457.14]
["binance-futures","SOLUSDT",1762127983416,620.07,187.93,187.92,457.14]
["binance-futures","SOLUSDT",1762127983554,600.18,187.93,187.92,457.14]
["binance-futures","SOLUSDT",1762127983673,584.21,187.93,187.92,457.14]
["binance-futures","SOLUSDT",1762127983732,280.44,187.93,187.92,699.53]
["binance-futures","SOLUSDT",1762127983782,280.6,187.93,187.92,692.06]
["binance-futures","SOLUSDT",1762127983823,280.6,187.93,187.92,688.8]
["binance-futures","SOLUSDT",1762127983887,280.6,187.93,187.92,681.27]
["binance-futures","SOLUSDT",1762127983954,280.6,187.93,187.92,678.36]
["binance-futures","SOLUSDT",1762127984034,340.77,187.93,187.92,648.7]
["binance-futures","SOLUSDT",1762127984093,568.88,187.93,187.92,541.27]
["binance-futures","SOLUSDT",1762127984143,568.92,187.93,187.92,541.27]
["binance-futures","SOLUSDT",1762127984402,568.92,187.93,187.92,548.73]
["binance-futures","SOLUSDT",1762127984475,568.87,187.93,187.92,561.24]
["binance-futures","SOLUSDT",1762127984527,569.0,187.93,187.92,561.4]
["binance-futures","SOLUSDT",1762127984576,568.95,187.93,187.92,553.93]
["binance-futures","SOLUSDT",1762127984620,569.11,187.93,187.92,529.49]
["binance-futures","SOLUSDT",1762127984704,569.16,187.93,187.92,529.49]
["binance-futures","SOLUSDT",1762127984797,569.32,187.93,187.92,529.49]
["binance-futures","SOLUSDT",1762127985041,569.45,187.93,187.92,524.45]
["binance-futures","SOLUSDT",1762127985098,619.62,187.93,187.92,524.45]
["binance-futures","SOLUSDT",1762127985210,619.52,187.93,187.92,524.45]
["binance-futures","SOLUSDT",1762127985296,618.13,187.93,187.92,524.45]
["binance-futures","SOLUSDT",1762127985378,618.01,187.93,187.92,524.18]
["binance-futures","SOLUSDT",1762127985426,618.01,187.93,187.92,521.83]
["binance-futures","SOLUSDT",1762127985491,380.02,187.93,187.92,666.56]
["binance-futures","SOLUSDT",1762127985535,379.26,187.93,187.92,666.56]
["binance-futures","SOLUSDT",1762127985599,379.26,187.93,187.92,659.09]
["binance-futures","SOLUSDT",1762127985651,391.03,187.93,187.92,665.06]
["binance-futures","SOLUSDT",1762127985751,390.94,187.93,187.92,657.56]
["binance-futures","SOLUSDT",1762127985853,578.62,187.93,187.92,627.9]
["binance-futures","SOLUSDT",1762127985917,578.71,187.93,187.92,627.9]
["binance-futures","SOLUSDT",1762127985975,612.68,187.93,187.92,612.15]
["binance-futures","SOLUSDT",1762127986036,644.07,187.93,187.92,612.15]
["binance-futures","SOLUSDT",1762127986146,644.6,187.93,187.92,612.15]
["binance-futures","SOLUSDT",1762127986177,682.52,187.93,187.92,263.8]
["binance-futures","SOLUSDT",1762127986250,682.73,187.93,187.92,264.65]
["binance-futures","SOLUSDT",1762127986300,644.78,187.93,187.92,338.07]
["binance-futures","SOLUSDT",1762127986346,644.8,187.93,187.92,338.07]
["binance-futures","SOLUSDT",1762127986431,644.95,187.93,187.92,339.98]
["binance-futures","SOLUSDT",1762127986485,644.95,187.93,187.92,344.37]
["binance-futures","SOLUSDT",1762127986556,649.31,187.93,187.92,293.54]
["binance-futures","SOLUSDT",1762127986609,649.31,187.93,187.92,344.91]
["binance-futures","SOLUSDT",1762127986645,649.31,187.93,187.92,344.95]
["binance-futures","SOLUSDT",1762127986790,649.47,187.93,187.92,344.95]
["binance-futures","SOLUSDT",1762127986839,642.44,187.93,187.92,350.89]
["binance-futures","SOLUSDT",1762127986889,649.76,187.93,187.92,350.89]
["binance-futures","SOLUSDT",1762127986913,649.76,187.93,187.92,350.49]
["binance-futures","SOLUSDT",1762127986966,659.02,187.93,187.92,350.53]
["binance-futures","SOLUSDT",1762127987035,646.01,187.93,187.92,350.6]
["binance-futures","SOLUSDT",1762127987137,646.0,187.93,187.92,350.6]
["binance-futures","SOLUSDT",1762127987249,305.63,187.91,187.9,1308.41]
["binance-futures","SOLUSDT",1762127987301,305.72,187.91,187.9,1265.7]
["binance-futures","SOLUSDT",1762127987352,266.23,187.91,187.9,1304.91]
["binance-futures","SOLUSDT",1762127987403,266.46,187.91,187.9,1235.4]
["binance-futures","SOLUSDT",1762127987452,266.46,187.91,187.9,1243.01]
["binance-futures","SOLUSDT",1762127987504,268.12,187.91,187.9,1243.17]
["binance-futures","SOLUSDT",1762127987535,268.42,187.91,187.9,1235.7]
["binance-futures","SOLUSDT",1762127987606,266.14,187.91,187.9,1282.01]
["binance-futures","SOLUSDT",1762127987850,267.48,187.91,187.9,764.5]
["binance-futures","SOLUSDT",1762127987900,275.78,187.91,187.9,728.48]
["binance-futures","SOLUSDT",1762127987947,275.78,187.91,187.9,728.34]
["binance-futures","SOLUSDT",1762127988051,284.54,187.91,187.9,728.34]
["binance-futures","SOLUSDT",1762127988157,324.23,187.91,187.9,624.38]
["binance-futures","SOLUSDT",1762127988210,324.26,187.91,187.9,624.41]
["binance-futures","SOLUSDT",1762127988260,324.44,187.91,187.9,644.0]
["binance-futures","SOLUSDT",1762127988310,293.62,187.91,187.9,630.89]
["binance-futures","SOLUSDT",1762127988366,293.62,187.91,187.9,630.4]
["binance-futures","SOLUSDT",1762127988412,293.62,187.91,187.9,630.18]
["binance-futures","SOLUSDT",1762127988467,293.62,187.91,187.9,722.33]
["binance-futures","SOLUSDT",1762127988511,293.62,187.91,187.9,746.68]
["binance-futures","SOLUSDT",1762127988565,188.16,187.91,187.9,746.68]
["binance-futures","SOLUSDT",1762127988687,188.16,187.91,187.9,836.68]
["binance-futures","SOLUSDT",1762127988742,187.82,187.91,187.9,836.63]
["binance-futures","SOLUSDT",1762127988793,187.82,187.91,187.9,826.63]
["binance-futures","SOLUSDT",1762127988899,187.82,187.91,187.9,826.79]
["binance-futures","SOLUSDT",1762127988954,103.36,187.91,187.9,815.56]
["binance-futures","SOLUSDT",1762127989004,150.83,187.91,187.9,800.47]
["binance-futures","SOLUSDT",1762127989056,150.65,187.91,187.9,790.63]
["binance-futures","SOLUSDT",1762127989107,150.65,187.91,187.9,770.55]
["binance-futures","SOLUSDT",1762127989162,150.65,187.91,187.9,770.71]
["binance-futures","SOLUSDT",1762127989218,150.65,187.91,187.9,844.1]
["binance-futures","SOLUSDT",1762127989371,150.65,187.91,187.9,843.93]
["binance-futures","SOLUSDT",1762127989430,150.65,187.91,187.9,841.27]
["binance-futures","SOLUSDT",1762127989470,150.65,187.91,187.9,843.96]
["binance-futures","SOLUSDT",1762127989586,142.46,187.91,187.9,843.96]
["binance-futures","SOLUSDT",1762127989638,146.46,187.91,187.9,843.96]
["binance-futures","SOLUSDT",1762127989688,154.59,187.91,187.9,843.69]
["binance-futures","SOLUSDT",1762127989730,154.56,187.91,187.9,843.69]
["binance-futures","SOLUSDT",1762127989798,154.56,187.91,187.9,843.85]
["binance-futures","SOLUSDT",1762127989931,154.45,187.91,187.9,843.85]
["binance-futures","SOLUSDT",1762127990017,728.66,187.91,187.9,108.84]
["binance-futures","SOLUSDT",1762127990067,939.76,187.91,187.9,111.99]
["binance-futures","SOLUSDT",1762127990119,262.66,187.87,187.86,69.7]
["binance-futures","SOLUSDT",1762127990169,298.99,187.85,187.84,43.32]
["binance-futures","SOLUSDT",1762127990221,1705.46,187.84,187.83,207.75]
["binance-futures","SOLUSDT",1762127990272,1200.58,187.83,187.82,404.22]
["binance-futures","SOLUSDT",1762127990322,1208.98,187.83,187.82,404.22]
["binance-futures","SOLUSDT",1762127990374,1211.72,187.83,187.82,358.06]
["binance-futures","SOLUSDT",1762127990427,1123.89,187.83,187.82,358.06]
["binance-futures","SOLUSDT",1762127990475,1123.35,187.83,187.82,358.06]
["binance-futures","SOLUSDT",1762127990526,1125.11,187.83,187.82,358.06]
["binance-futures","SOLUSDT",1762127990585,1213.02,187.83,187.82,358.03]
["binance-futures","SOLUSDT",1762127990636,1209.65,187.83,187.82,358.19]
["binance-futures","SOLUSDT",1762127990685,1509.39,187.83,187.82,358.19]
["binance-futures","SOLUSDT",1762127990746,1525.38,187.83,187.82,112.43]
["binance-futures","SOLUSDT",1762127990797,1046.38,187.81,187.8,573.97]
["binance-futures","SOLUSDT",1762127990847,1045.84,187.81,187.8,575.53]
["binance-futures","SOLUSDT",1762127990900,1058.4,187.81,187.8,573.72]
["binance-futures","SOLUSDT",1762127990951,965.6,187.81,187.8,573.88]
["binance-futures","SOLUSDT",1762127991002,929.1,187.81,187.8,573.88]
["binance-futures","SOLUSDT",1762127991052,966.09,187.81,187.8,556.92]
["binance-futures","SOLUSDT",1762127991159,928.19,187.81,187.8,562.46]
["binance-futures","SOLUSDT",1762127991210,966.11,187.81,187.8,562.46]
["binance-futures","SOLUSDT",1762127991259,1331.54,187.81,187.8,551.47]
["binance-futures","SOLUSDT",1762127991313,962.19,187.77,187.76,438.38]
["binance-futures","SOLUSDT",1762127991364,1010.43,187.77,187.76,387.57]
["binance-futures","SOLUSDT",1762127991415,1240.8,187.75,187.74,799.79]
["binance-futures","SOLUSDT",1762127991466,890.22,187.75,187.74,852.24]
["binance-futures","SOLUSDT",1762127991514,947.05,187.75,187.74,845.12]
["binance-futures","SOLUSDT",1762127991567,909.41,187.75,187.74,845.12]
["binance-futures","SOLUSDT",1762127991620,910.1,187.75,187.74,845.28]
["binance-futures","SOLUSDT",1762127991671,1052.93,187.75,187.74,726.19]
["binance-futures","SOLUSDT",1762127991720,1005.01,187.75,187.74,726.62]
["binance-futures","SOLUSDT",1762127991774,1015.59,187.75,187.74,726.62]
["binance-futures","SOLUSDT",1762127991827,1015.59,187.75,187.74,726.78]
["binance-futures","SOLUSDT",1762127991872,1015.59,187.75,187.74,771.92]
["binance-futures","SOLUSDT",1762127991929,1010.26,187.75,187.74,771.92]
["binance-futures","SOLUSDT",1762127992039,1010.31,187.75,187.74,771.92]
["binance-futures","SOLUSDT",1762127992089,1013.15,187.75,187.74,771.43]
["binance-futures","SOLUSDT",1762127992142,1013.15,187.75,187.74,784.92]
["binance-futures","SOLUSDT",1762127992195,1056.4,187.75,187.74,774.64]
["binance-futures","SOLUSDT",1762127992247,1909.37,187.74,187.73,105.77]
["binance-futures","SOLUSDT",1762127992298,1432.57,187.74,187.73,107.77]
["binance-futures","SOLUSDT",1762127992348,1321.49,187.74,187.73,213.58]
["binance-futures","SOLUSDT",1762127992400,1321.56,187.74,187.73,210.95]
["binance-futures","SOLUSDT",1762127992452,1324.8,187.74,187.73,103.2]
["binance-futures","SOLUSDT",1762127992500,1275.08,187.74,187.73,210.53]
["binance-futures","SOLUSDT",1762127992552,1275.91,187.74,187.73,212.81]
["binance-futures","SOLUSDT",1762127992607,1324.17,187.74,187.73,212.81]
["binance-futures","SOLUSDT",1762127992657,1276.03,187.74,187.73,130.38]
["binance-futures","SOLUSDT",1762127992757,1276.03,187.74,187.73,130.47]
["binance-futures","SOLUSDT",1762127992814,1275.95,187.74,187.73,130.63]
["binance-futures","SOLUSDT",1762127992931,1159.59,187.74,187.73,294.76]
["binance-futures","SOLUSDT",1762127992991,1159.59,187.74,187.73,187.11]
["binance-futures","SOLUSDT",1762127993042,1152.89,187.74,187.73,30.4]
["binance-futures","SOLUSDT",1762127993093,1287.29,187.74,187.73,24.35]
["binance-futures","SOLUSDT",1762127993145,702.48,187.72,187.71,512.41]
["binance-futures","SOLUSDT",1762127993196,606.82,187.72,187.71,589.74]
["binance-futures","SOLUSDT",1762127993247,630.05,187.72,187.71,514.0]
["binance-futures","SOLUSDT",1762127993297,630.03,187.72,187.71,438.09]
["binance-futures","SOLUSDT",1762127993347,533.31,187.72,187.71,569.44]
["binance-futures","SOLUSDT",1762127993401,420.83,187.72,187.71,599.14]
["binance-futures","SOLUSDT",1762127993445,441.15,187.72,187.71,483.48]
["binance-futures","SOLUSDT",1762127993556,433.35,187.72,187.71,483.48]
["binance-futures","SOLUSDT",1762127993603,433.29,187.72,187.71,567.48]
["binance-futures","SOLUSDT",1762127993662,433.38,187.72,187.71,566.77]
["binance-futures","SOLUSDT",1762127993704,433.38,187.72,187.71,566.93]
["binance-futures","SOLUSDT",1762127993851,433.38,187.72,187.71,562.23]
["binance-futures","SOLUSDT",1762127993969,433.38,187.72,187.71,561.56]
["binance-futures","SOLUSDT",1762127994031,526.63,187.72,187.71,141.87]
["binance-futures","SOLUSDT",1762127994080,544.0,187.72,187.71,198.72]
["binance-futures","SOLUSDT",1762127994136,450.89,187.72,187.71,244.24]
["binance-futures","SOLUSDT",1762127994188,450.57,187.72,187.71,244.28]
["binance-futures","SOLUSDT",1762127994240,466.53,187.72,187.71,244.12]
["binance-futures","SOLUSDT",1762127994293,479.58,187.72,187.71,244.12]
["binance-futures","SOLUSDT",1762127994367,595.16,187.72,187.71,245.82]
["binance-futures","SOLUSDT",1762127994397,551.91,187.72,187.71,245.93]
["binance-futures","SOLUSDT",1762127994476,605.43,187.72,187.71,199.85]
["binance-futures","SOLUSDT",1762127994523,623.62,187.72,187.71,199.9]
["binance-futures","SOLUSDT",1762127994581,766.98,187.72,187.71,245.98]
["binance-futures","SOLUSDT",1762127994632,552.24,187.72,187.71,245.99]
["binance-futures","SOLUSDT",1762127994674,627.05,187.72,187.71,246.31]
["binance-futures","SOLUSDT",1762127994730,627.02,187.72,187.71,246.31]
["binance-futures","SOLUSDT",1762127994784,632.32,187.72,187.71,246.31]
["binance-futures","SOLUSDT",1762127994851,955.48,187.72,187.71,200.23]
["binance-futures","SOLUSDT",1762127994924,993.4,187.72,187.71,199.39]
["binance-futures","SOLUSDT",1762127994985,1132.45,187.72,187.71,79.43]
["binance-futures","SOLUSDT",1762127995037,975.95,187.71,187.7,384.39]
["binance-futures","SOLUSDT",1762127995084,976.13,187.71,187.7,380.05]
["binance-futures","SOLUSDT",1762127995192,1275.38,187.7,187.69,437.88]
["binance-futures","SOLUSDT",1762127995243,1275.52,187.7,187.69,436.44]
["binance-futures","SOLUSDT",1762127995290,1200.71,187.7,187.69,436.71]
["binance-futures","SOLUSDT",1762127995343,533.71,187.7,187.69,1013.82]
["binance-futures","SOLUSDT",1762127995397,540.55,187.7,187.69,999.02]
["binance-futures","SOLUSDT",1762127995442,548.74,187.7,187.69,875.63]
["binance-futures","SOLUSDT",1762127995501,469.74,187.7,187.69,960.96]
["binance-futures","SOLUSDT",1762127995547,470.66,187.7,187.69,917.95]
["binance-futures","SOLUSDT",1762127995607,349.86,187.69,187.68,1168.18]
["binance-futures","SOLUSDT",1762127995658,204.29,187.69,187.68,1273.9]
["binance-futures","SOLUSDT",1762127995709,202.92,187.69,187.68,1230.38]
["binance-futures","SOLUSDT",1762127995759,216.21,187.69,187.68,1276.42]
["binance-futures","SOLUSDT",1762127995812,217.01,187.69,187.68,1237.9]
["binance-futures","SOLUSDT",1762127995863,213.26,187.69,187.68,1070.24]
["binance-futures","SOLUSDT",1762127995915,487.78,187.69,187.68,339.02]
["binance-futures","SOLUSDT",1762127995968,525.7,187.69,187.68,85.79]
["binance-futures","SOLUSDT",1762127996019,969.89,187.69,187.68,186.77]
["binance-futures","SOLUSDT",1762127996070,981.73,187.69,187.68,188.44]
["binance-futures","SOLUSDT",1762127996121,909.68,187.68,187.67,433.36]
["binance-futures","SOLUSDT",1762127996172,850.23,187.68,187.67,519.14]
["binance-futures","SOLUSDT",1762127996226,861.88,187.68,187.67,518.71]
["binance-futures","SOLUSDT",1762127996275,862.76,187.68,187.67,595.91]
["binance-futures","SOLUSDT",1762127996326,864.44,187.68,187.67,598.44]
["binance-futures","SOLUSDT",1762127996381,864.47,187.68,187.67,598.44]
["binance-futures","SOLUSDT",1762127996433,931.72,187.68,187.67,482.29]
["binance-futures","SOLUSDT",1762127996484,1466.33,187.68,187.67,11.56]
["binance-futures","SOLUSDT",1762127996536,923.6,187.68,187.67,0.1]
["binance-futures","SOLUSDT",1762127996587,870.53,187.68,187.67,291.13]
["binance-futures","SOLUSDT",1762127996641,874.38,187.68,187.67,319.72]
["binance-futures","SOLUSDT",1762127996689,874.97,187.68,187.67,319.81]
["binance-futures","SOLUSDT",1762127996739,757.78,187.68,187.67,319.81]
["binance-futures","SOLUSDT",1762127996797,575.72,187.68,187.67,472.59]
["binance-futures","SOLUSDT",1762127996840,576.17,187.68,187.67,472.75]
["binance-futures","SOLUSDT",1762127996915,576.17,187.68,187.67,472.78]
["binance-futures","SOLUSDT",1762127996971,576.17,187.68,187.67,435.72]
["binance-futures","SOLUSDT",1762127997023,576.17,187.68,187.67,525.75]
["binance-futures","SOLUSDT",1762127997078,158.68,187.66,187.65,2282.07]
["binance-futures","SOLUSDT",1762127997130,162.27,187.66,187.65,2172.55]
["binance-futures","SOLUSDT",1762127997181,79.36,187.66,187.65,2301.24]
["binance-futures","SOLUSDT",1762127997229,91.86,187.66,187.65,2664.14]
["binance-futures","SOLUSDT",1762127997285,234.81,187.66,187.65,1756.0]
["binance-futures","SOLUSDT",1762127997338,136.95,187.66,187.65,1900.5]
["binance-futures","SOLUSDT",1762127997388,136.98,187.66,187.65,1861.56]
["binance-futures","SOLUSDT",1762127997437,110.76,187.66,187.65,2111.09]
["binance-futures","SOLUSDT",1762127997496,110.76,187.66,187.65,2174.5]
["binance-futures","SOLUSDT",1762127997547,118.84,187.66,187.65,2113.99]
["binance-futures","SOLUSDT",1762127997592,118.84,187.66,187.65,2064.82]
["binance-futures","SOLUSDT",1762127997652,119.1,187.66,187.65,2064.82]
["binance-futures","SOLUSDT",1762127997739,118.85,187.66,187.65,2059.32]
["binance-futures","SOLUSDT",1762127997813,196.06,187.66,187.65,1585.6]
["binance-futures","SOLUSDT",1762127997851,301.48,187.66,187.65,1585.6]
["binance-futures","SOLUSDT",1762127997926,309.67,187.66,187.65,1585.6]
["binance-futures","SOLUSDT",1762127997980,309.82,187.66,187.65,1585.6]
["binance-futures","SOLUSDT",1762127998031,309.82,187.66,187.65,1554.58]
["binance-futures","SOLUSDT",1762127998084,270.33,187.66,187.65,1557.24]
["binance-futures","SOLUSDT",1762127998131,164.33,187.66,187.65,1557.24]
["binance-futures","SOLUSDT",1762127998291,114.95,187.66,187.65,1601.82]
["binance-futures","SOLUSDT",1762127998343,115.11,187.66,187.65,1601.82]
["binance-futures","SOLUSDT",1762127998501,115.11,187.66,187.65,1590.63]
["binance-futures","SOLUSDT",1762127998552,116.17,187.66,187.65,1590.79]
["binance-futures","SOLUSDT",1762127998605,116.13,187.66,187.65,1589.46]
["binance-futures","SOLUSDT",1762127998651,116.13,187.66,187.65,1654.34]
["binance-futures","SOLUSDT",1762127998710,107.94,187.66,187.65,1654.5]
["binance-futures","SOLUSDT",1762127998759,98.89,187.66,187.65,1606.26]
["binance-futures","SOLUSDT",1762127998838,752.98,187.66,187.65,1606.26]
["binance-futures","SOLUSDT",1762127998893,750.2,187.66,187.65,1600.76]
["binance-futures","SOLUSDT",1762127998948,750.45,187.66,187.65,1600.92]
["binance-futures","SOLUSDT",1762127998992,750.22,187.66,187.65,1600.92]
["binance-futures","SOLUSDT",1762127999054,752.87,187.66,187.65,1584.14]
["binance-futures","SOLUSDT",1762127999103,755.71,187.66,187.65,1354.55]
["binance-futures","SOLUSDT",1762127999157,841.24,187.66,187.65,1279.02]
["binance-futures","SOLUSDT",1762127999208,841.24,187.66,187.65,1270.49]
["binance-futures","SOLUSDT",1762127999260,869.83,187.66,187.65,1270.49]
["binance-futures","SOLUSDT",1762127999309,869.83,187.66,187.65,1302.8]
["binance-futures","SOLUSDT",1762127999359,749.68,187.64,187.63,17.34]
["binance-futures","SOLUSDT",1762127999414,702.13,187.63,187.62,417.88]
["binance-futures","SOLUSDT",1762127999465,173.06,187.63,187.62,717.24]
["binance-futures","SOLUSDT",1762127999516,183.19,187.63,187.62,717.04]
["binance-futures","SOLUSDT",1762127999566,188.55,187.63,187.62,799.75]
["binance-futures","SOLUSDT",1762127999610,201.61,187.63,187.62,799.88]
["binance-futures","SOLUSDT",1762127999670,203.29,187.63,187.62,848.15]
["binance-futures","SOLUSDT",1762127999714,203.35,187.63,187.62,847.91]
["binance-futures","SOLUSDT",1762127999771,203.44,187.63,187.62,848.03]
["binance-futures","SOLUSDT",1762127999826,164.17,187.65,187.64,1707.53]
["binance-futures","SOLUSDT",1762127999876,359.01,187.65,187.64,1560.43]
["binance-futures","SOLUSDT",1762127999927,367.3,187.65,187.64,1452.53]
["binance-futures","SOLUSDT",1762127999982,367.3,187.65,187.64,1491.17]