{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1026339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761955200028,338.56,187.13,187.12,575.51]
["binance-futures","SOLUSDT",1761955200083,316.68,187.13,187.12,575.33]
["binance-futures","SOLUSDT",1761955200136,316.68,187.13,187.12,579.5]
["binance-futures","SOLUSDT",1761955200581,319.67,187.13,187.12,579.5]
["binance-futures","SOLUSDT",1761955201259,319.67,187.13,187.12,576.3]
["binance-futures","SOLUSDT",1761955201458,319.72,187.13,187.12,576.3]
["binance-futures","SOLUSDT",1761955201512,319.53,187.13,187.12,576.3]
["binance-futures","SOLUSDT",1761955201561,329.71,187.13,187.12,576.79]
["binance-futures","SOLUSDT",1761955201620,321.97,187.13,187.12,576.79]
["binance-futures","SOLUSDT",1761955201673,336.2,187.13,187.12,573.59]
["binance-futures","SOLUSDT",1761955201721,329.17,187.13,187.12,573.71]
["binance-futures","SOLUSDT",1761955201789,319.32,187.13,187.12,573.71]
["binance-futures","SOLUSDT",1761955201845,320.38,187.13,187.12,573.61]
["binance-futures","SOLUSDT",1761955201954,320.38,187.13,187.12,516.26]
["binance-futures","SOLUSDT",1761955202005,162.2,187.13,187.12,608.74]
["binance-futures","SOLUSDT",1761955202058,49.14,187.13,187.12,625.62]
["binance-futures","SOLUSDT",1761955202108,148.32,187.13,187.12,614.8]
["binance-futures","SOLUSDT",1761955202157,227.32,187.13,187.12,586.49]
["binance-futures","SOLUSDT",1761955202213,234.31,187.13,187.12,608.38]
["binance-futures","SOLUSDT",1761955202265,231.32,187.13,187.12,648.58]
["binance-futures","SOLUSDT",1761955202374,231.32,187.13,187.12,648.74]
["binance-futures","SOLUSDT",1761955202413,238.35,187.13,187.12,648.74]
["binance-futures","SOLUSDT",1761955202481,238.38,187.13,187.12,648.94]
["binance-futures","SOLUSDT",1761955202527,236.96,187.13,187.12,648.94]
["binance-futures","SOLUSDT",1761955202639,236.96,187.13,187.12,648.98]
["binance-futures","SOLUSDT",1761955202694,237.03,187.13,187.12,648.98]
["binance-futures","SOLUSDT",1761955202801,237.09,187.13,187.12,649.03]
["binance-futures","SOLUSDT",1761955202845,237.27,187.13,187.12,654.36]
["binance-futures","SOLUSDT",1761955202901,237.27,187.13,187.12,655.1]
["binance-futures","SOLUSDT",1761955203071,229.57,187.13,187.12,655.12]
["binance-futures","SOLUSDT",1761955203181,201.64,187.13,187.12,655.12]
["binance-futures","SOLUSDT",1761955203239,208.93,187.13,187.12,655.12]
["binance-futures","SOLUSDT",1761955203298,95.17,187.15,187.14,1403.5]
["binance-futures","SOLUSDT",1761955203349,45.25,187.15,187.14,1458.05]
["binance-futures","SOLUSDT",1761955203403,44.85,187.15,187.14,1299.23]
["binance-futures","SOLUSDT",1761955203452,62.93,187.15,187.14,1308.76]
["binance-futures","SOLUSDT",1761955203504,63.02,187.15,187.14,1337.95]
["binance-futures","SOLUSDT",1761955203556,63.02,187.15,187.14,1386.1]
["binance-futures","SOLUSDT",1761955203607,63.08,187.15,187.14,1360.67]
["binance-futures","SOLUSDT",1761955203663,63.11,187.15,187.14,1408.9]
["binance-futures","SOLUSDT",1761955203714,63.11,187.15,187.14,1653.61]
["binance-futures","SOLUSDT",1761955203776,23.63,187.15,187.14,1605.21]
["binance-futures","SOLUSDT",1761955203829,23.57,187.15,187.14,1738.2]
["binance-futures","SOLUSDT",1761955203887,23.57,187.15,187.14,1786.43]
["binance-futures","SOLUSDT",1761955203939,23.17,187.15,187.14,1738.23]
["binance-futures","SOLUSDT",1761955203977,30.37,187.15,187.14,1786.17]
["binance-futures","SOLUSDT",1761955204041,29.8,187.15,187.14,1786.23]
["binance-futures","SOLUSDT",1761955204088,29.79,187.15,187.14,1735.82]
["binance-futures","SOLUSDT",1761955204150,29.79,187.15,187.14,1784.0]
["binance-futures","SOLUSDT",1761955204194,29.79,187.15,187.14,1735.85]
["binance-futures","SOLUSDT",1761955204251,22.59,187.15,187.14,1784.06]
["binance-futures","SOLUSDT",1761955204306,29.79,187.15,187.14,1783.91]
["binance-futures","SOLUSDT",1761955204357,46.04,187.16,187.15,1373.78]
["binance-futures","SOLUSDT",1761955204407,28.85,187.17,187.16,1220.05]
["binance-futures","SOLUSDT",1761955204460,36.05,187.17,187.16,1015.25]
["binance-futures","SOLUSDT",1761955204511,295.86,187.17,187.16,694.43]
["binance-futures","SOLUSDT",1761955204561,295.9,187.17,187.16,642.15]
["binance-futures","SOLUSDT",1761955204613,300.63,187.17,187.16,549.92]
["binance-futures","SOLUSDT",1761955204661,300.72,187.17,187.16,470.22]
["binance-futures","SOLUSDT",1761955204718,563.83,187.17,187.16,128.72]
["binance-futures","SOLUSDT",1761955204770,633.82,187.17,187.16,53.81]
["binance-futures","SOLUSDT",1761955204820,659.97,187.17,187.16,187.75]
["binance-futures","SOLUSDT",1761955204872,829.97,187.17,187.16,183.13]
["binance-futures","SOLUSDT",1761955204928,829.98,187.17,187.16,188.16]
["binance-futures","SOLUSDT",1761955204975,830.04,187.17,187.16,188.16]
["binance-futures","SOLUSDT",1761955205042,829.47,187.17,187.16,94.8]
["binance-futures","SOLUSDT",1761955205092,759.47,187.17,187.16,188.06]
["binance-futures","SOLUSDT",1761955205145,759.47,187.17,187.16,187.03]
["binance-futures","SOLUSDT",1761955205195,756.8,187.17,187.16,187.12]
["binance-futures","SOLUSDT",1761955205241,586.8,187.17,187.16,221.39]
["binance-futures","SOLUSDT",1761955205299,590.8,187.17,187.16,221.43]
["binance-futures","SOLUSDT",1761955205402,590.8,187.17,187.16,221.73]
["binance-futures","SOLUSDT",1761955205553,590.78,187.17,187.16,221.76]
["binance-futures","SOLUSDT",1761955205667,590.81,187.17,187.16,207.5]
["binance-futures","SOLUSDT",1761955205719,583.75,187.17,187.16,207.59]
["binance-futures","SOLUSDT",1761955205773,452.35,187.17,187.16,430.25]
["binance-futures","SOLUSDT",1761955205834,452.35,187.17,187.16,518.44]
["binance-futures","SOLUSDT",1761955205884,452.35,187.17,187.16,518.28]
["binance-futures","SOLUSDT",1761955205935,452.35,187.17,187.16,518.31]
["binance-futures","SOLUSDT",1761955205991,451.51,187.17,187.16,518.31]
["binance-futures","SOLUSDT",1761955206054,458.54,187.17,187.16,418.31]
["binance-futures","SOLUSDT",1761955206111,458.54,187.17,187.16,265.15]
["binance-futures","SOLUSDT",1761955206219,458.65,187.17,187.16,298.74]
["binance-futures","SOLUSDT",1761955206266,458.65,187.17,187.16,452.3]
["binance-futures","SOLUSDT",1761955206320,451.62,187.17,187.16,452.3]
["binance-futures","SOLUSDT",1761955206377,451.62,187.17,187.16,450.76]
["binance-futures","SOLUSDT",1761955206422,458.65,187.17,187.16,450.76]
["binance-futures","SOLUSDT",1761955206492,395.98,187.17,187.16,471.94]
["binance-futures","SOLUSDT",1761955206566,402.94,187.17,187.16,262.61]
["binance-futures","SOLUSDT",1761955206611,402.94,187.17,187.16,262.71]
["binance-futures","SOLUSDT",1761955206659,395.91,187.17,187.16,262.88]
["binance-futures","SOLUSDT",1761955206735,395.91,187.17,187.16,451.03]
["binance-futures","SOLUSDT",1761955206793,85.25,187.17,187.16,656.85]
["binance-futures","SOLUSDT",1761955206844,45.74,187.17,187.16,1167.25]
["binance-futures","SOLUSDT",1761955206895,29.55,187.19,187.18,1849.04]
["binance-futures","SOLUSDT",1761955206945,11.62,187.19,187.18,1667.88]
["binance-futures","SOLUSDT",1761955206997,10.24,187.19,187.18,2035.1]
["binance-futures","SOLUSDT",1761955207041,17.44,187.19,187.18,1987.06]
["binance-futures","SOLUSDT",1761955207099,573.4,187.19,187.18,988.44]
["binance-futures","SOLUSDT",1761955207150,629.13,187.19,187.18,165.82]
["binance-futures","SOLUSDT",1761955207202,580.12,187.17,187.16,42.11]
["binance-futures","SOLUSDT",1761955207252,1438.19,187.14,187.13,137.53]
["binance-futures","SOLUSDT",1761955207304,2138.3,187.14,187.13,23.16]
["binance-futures","SOLUSDT",1761955207355,1540.91,187.14,187.13,23.0]
["binance-futures","SOLUSDT",1761955207404,1121.49,187.14,187.13,285.84]
["binance-futures","SOLUSDT",1761955207454,1121.49,187.14,187.13,285.82]
["binance-futures","SOLUSDT",1761955207507,1121.49,187.14,187.13,317.13]
["binance-futures","SOLUSDT",1761955207607,1128.52,187.14,187.13,317.13]
["binance-futures","SOLUSDT",1761955207717,1128.52,187.14,187.13,205.86]
["binance-futures","SOLUSDT",1761955207822,1098.52,187.13,187.12,206.39]
["binance-futures","SOLUSDT",1761955207868,1051.91,187.13,187.12,206.48]
["binance-futures","SOLUSDT",1761955207925,1050.52,187.13,187.12,206.82]
["binance-futures","SOLUSDT",1761955207979,1184.35,187.13,187.12,206.82]
["binance-futures","SOLUSDT",1761955208029,1051.86,187.13,187.12,275.82]
["binance-futures","SOLUSDT",1761955208190,1051.83,187.13,187.12,275.82]
["binance-futures","SOLUSDT",1761955208234,1059.03,187.13,187.12,276.02]
["binance-futures","SOLUSDT",1761955208286,1059.03,187.13,187.12,276.01]
["binance-futures","SOLUSDT",1761955208341,1055.85,187.13,187.12,276.01]
["binance-futures","SOLUSDT",1761955208454,80.12,187.13,187.12,712.09]
["binance-futures","SOLUSDT",1761955208507,158.08,187.13,187.12,724.57]
["binance-futures","SOLUSDT",1761955208560,158.08,187.13,187.12,537.17]
["binance-futures","SOLUSDT",1761955208603,305.79,187.13,187.12,504.42]
["binance-futures","SOLUSDT",1761955208659,314.34,187.13,187.12,498.11]
["binance-futures","SOLUSDT",1761955208715,314.34,187.13,187.12,499.43]
["binance-futures","SOLUSDT",1761955208767,314.34,187.13,187.12,499.46]
["binance-futures","SOLUSDT",1761955208822,314.34,187.13,187.12,498.84]
["binance-futures","SOLUSDT",1761955208876,317.77,187.13,187.12,429.84]
["binance-futures","SOLUSDT",1761955208987,317.77,187.13,187.12,429.72]
["binance-futures","SOLUSDT",1761955209066,319.68,187.13,187.12,429.72]
["binance-futures","SOLUSDT",1761955209281,319.68,187.13,187.12,430.19]
["binance-futures","SOLUSDT",1761955209342,159.85,187.13,187.12,549.47]
["binance-futures","SOLUSDT",1761955209387,167.05,187.13,187.12,506.1]
["binance-futures","SOLUSDT",1761955209429,167.09,187.13,187.12,492.22]
["binance-futures","SOLUSDT",1761955209498,167.09,187.13,187.12,469.15]
["binance-futures","SOLUSDT",1761955209551,167.09,187.13,187.12,469.24]
["binance-futures","SOLUSDT",1761955209739,68.82,187.13,187.12,610.42]
["binance-futures","SOLUSDT",1761955209791,65.53,187.13,187.12,610.42]
["binance-futures","SOLUSDT",1761955209854,63.88,187.13,187.12,610.42]
["binance-futures","SOLUSDT",1761955209908,62.27,187.13,187.12,913.56]
["binance-futures","SOLUSDT",1761955209959,34.61,187.15,187.14,1593.4]
["binance-futures","SOLUSDT",1761955210010,216.72,187.16,187.15,866.81]
["binance-futures","SOLUSDT",1761955210061,260.32,187.16,187.15,822.34]
["binance-futures","SOLUSDT",1761955210114,388.0,187.16,187.15,692.66]
["binance-futures","SOLUSDT",1761955210166,464.62,187.16,187.15,533.15]
["binance-futures","SOLUSDT",1761955210216,463.86,187.16,187.15,533.65]
["binance-futures","SOLUSDT",1761955210267,463.86,187.16,187.15,621.84]
["binance-futures","SOLUSDT",1761955210372,463.86,187.16,187.15,623.79]
["binance-futures","SOLUSDT",1761955210419,470.8,187.16,187.15,623.79]
["binance-futures","SOLUSDT",1761955210531,470.8,187.16,187.15,645.49]
["binance-futures","SOLUSDT",1761955210643,284.51,187.16,187.15,647.89]
["binance-futures","SOLUSDT",1761955210700,277.31,187.16,187.15,647.89]
["binance-futures","SOLUSDT",1761955210752,277.31,187.16,187.15,648.17]
["binance-futures","SOLUSDT",1761955210806,284.38,187.16,187.15,648.17]
["binance-futures","SOLUSDT",1761955210860,284.38,187.16,187.15,647.73]
["binance-futures","SOLUSDT",1761955210902,283.74,187.16,187.15,647.73]
["binance-futures","SOLUSDT",1761955210964,282.39,187.16,187.15,647.73]
["binance-futures","SOLUSDT",1761955211208,287.72,187.16,187.15,653.57]
["binance-futures","SOLUSDT",1761955211273,287.72,187.16,187.15,653.35]
["binance-futures","SOLUSDT",1761955211481,287.72,187.16,187.15,803.74]
["binance-futures","SOLUSDT",1761955211707,287.72,187.16,187.15,801.32]
["binance-futures","SOLUSDT",1761955211778,7.71,187.17,187.16,1570.6]
["binance-futures","SOLUSDT",1761955211830,98.46,187.18,187.17,789.24]
["binance-futures","SOLUSDT",1761955211876,199.22,187.18,187.17,675.22]
["binance-futures","SOLUSDT",1761955211928,256.88,187.18,187.17,660.18]
["binance-futures","SOLUSDT",1761955211985,623.79,187.18,187.17,146.97]
["binance-futures","SOLUSDT",1761955212034,573.19,187.18,187.17,202.16]
["binance-futures","SOLUSDT",1761955212086,573.39,187.18,187.17,216.35]
["binance-futures","SOLUSDT",1761955212137,577.4,187.18,187.17,216.35]
["binance-futures","SOLUSDT",1761955212190,577.43,187.18,187.17,216.82]
["binance-futures","SOLUSDT",1761955212232,577.96,187.18,187.17,217.33]
["binance-futures","SOLUSDT",1761955212293,577.96,187.18,187.17,217.4]
["binance-futures","SOLUSDT",1761955212345,529.17,187.18,187.17,217.4]
["binance-futures","SOLUSDT",1761955212450,529.17,187.18,187.17,268.29]
["binance-futures","SOLUSDT",1761955212556,597.2,187.18,187.17,268.29]
["binance-futures","SOLUSDT",1761955212777,693.2,187.18,187.17,268.35]
["binance-futures","SOLUSDT",1761955212824,692.59,187.18,187.17,268.35]
["binance-futures","SOLUSDT",1761955212875,741.38,187.18,187.17,174.99]
["binance-futures","SOLUSDT",1761955212982,692.54,187.18,187.17,271.95]
["binance-futures","SOLUSDT",1761955213037,692.54,187.18,187.17,325.37]
["binance-futures","SOLUSDT",1761955213146,589.51,187.18,187.17,325.37]
["binance-futures","SOLUSDT",1761955213203,521.51,187.18,187.17,325.37]
["binance-futures","SOLUSDT",1761955213259,521.51,187.18,187.17,471.12]
["binance-futures","SOLUSDT",1761955213419,407.83,187.18,187.17,471.12]
["binance-futures","SOLUSDT",1761955213471,407.83,187.18,187.17,467.96]
["binance-futures","SOLUSDT",1761955213624,488.29,187.18,187.17,379.18]
["binance-futures","SOLUSDT",1761955213675,414.09,187.18,187.17,380.29]
["binance-futures","SOLUSDT",1761955213727,523.63,187.18,187.17,380.29]
["binance-futures","SOLUSDT",1761955213853,571.82,187.18,187.17,322.63]
["binance-futures","SOLUSDT",1761955213896,741.75,187.18,187.17,292.5]
["binance-futures","SOLUSDT",1761955214006,741.75,187.18,187.17,291.88]
["binance-futures","SOLUSDT",1761955214119,1011.41,187.18,187.17,254.33]
["binance-futures","SOLUSDT",1761955214169,1011.53,187.18,187.17,254.33]
["binance-futures","SOLUSDT",1761955214222,1661.22,187.17,187.16,63.4]
["binance-futures","SOLUSDT",1761955214272,1662.79,187.17,187.16,63.4]
["binance-futures","SOLUSDT",1761955214325,2300.9,187.16,187.15,72.83]
["binance-futures","SOLUSDT",1761955214376,2236.52,187.16,187.15,72.83]
["binance-futures","SOLUSDT",1761955214427,2267.51,187.16,187.15,72.83]
["binance-futures","SOLUSDT",1761955214473,1975.77,187.16,187.15,72.74]
["binance-futures","SOLUSDT",1761955214532,1785.92,187.16,187.15,165.91]
["binance-futures","SOLUSDT",1761955214636,1855.6,187.16,187.15,72.46]
["binance-futures","SOLUSDT",1761955214688,1807.96,187.16,187.15,72.55]
["binance-futures","SOLUSDT",1761955214845,2225.94,187.16,187.15,72.55]
["binance-futures","SOLUSDT",1761955214897,2229.53,187.16,187.15,72.55]
["binance-futures","SOLUSDT",1761955214950,2230.15,187.16,187.15,72.55]
["binance-futures","SOLUSDT",1761955215001,2180.68,187.16,187.15,72.73]
["binance-futures","SOLUSDT",1761955215112,2188.29,187.16,187.15,72.73]
["binance-futures","SOLUSDT",1761955215164,2235.82,187.16,187.15,72.73]
["binance-futures","SOLUSDT",1761955215219,1286.37,187.14,187.13,492.3]
["binance-futures","SOLUSDT",1761955215269,1156.65,187.14,187.13,492.3]
["binance-futures","SOLUSDT",1761955215316,1156.25,187.14,187.13,492.39]
["binance-futures","SOLUSDT",1761955215373,1156.54,187.14,187.13,492.39]
["binance-futures","SOLUSDT",1761955215474,1170.77,187.14,187.13,492.39]
["binance-futures","SOLUSDT",1761955215746,1437.74,187.14,187.13,19.99]
["binance-futures","SOLUSDT",1761955215797,1507.28,187.14,187.13,20.83]
["binance-futures","SOLUSDT",1761955215846,1525.26,187.14,187.13,12.78]
["binance-futures","SOLUSDT",1761955215901,1593.91,187.14,187.13,12.53]
["binance-futures","SOLUSDT",1761955215947,1593.81,187.14,187.13,12.53]
["binance-futures","SOLUSDT",1761955216004,1581.44,187.14,187.13,12.53]
["binance-futures","SOLUSDT",1761955216050,1560.29,187.14,187.13,12.53]
["binance-futures","SOLUSDT",1761955216104,1560.98,187.14,187.13,12.53]
["binance-futures","SOLUSDT",1761955216162,1444.22,187.14,187.13,105.88]
["binance-futures","SOLUSDT",1761955216214,1444.22,187.14,187.13,105.74]
["binance-futures","SOLUSDT",1761955216261,1163.92,187.14,187.13,154.73]
["binance-futures","SOLUSDT",1761955216309,1163.92,187.14,187.13,154.75]
["binance-futures","SOLUSDT",1761955216419,1163.92,187.14,187.13,154.09]
["binance-futures","SOLUSDT",1761955216521,1160.24,187.14,187.13,156.86]
["binance-futures","SOLUSDT",1761955216570,1160.21,187.14,187.13,193.37]
["binance-futures","SOLUSDT",1761955216624,1160.21,187.14,187.13,267.01]
["binance-futures","SOLUSDT",1761955216665,1160.21,187.14,187.13,267.14]
["binance-futures","SOLUSDT",1761955216704,1167.24,187.14,187.13,267.14]
["binance-futures","SOLUSDT",1761955216786,1167.24,187.14,187.13,267.17]
["binance-futures","SOLUSDT",1761955216834,1174.44,187.14,187.13,267.16]
["binance-futures","SOLUSDT",1761955216921,1170.6,187.14,187.13,267.16]
["binance-futures","SOLUSDT",1761955217434,1170.6,187.14,187.13,193.25]
["binance-futures","SOLUSDT",1761955217485,1171.23,187.14,187.13,158.98]
["binance-futures","SOLUSDT",1761955217526,1170.6,187.14,187.13,158.98]
["binance-futures","SOLUSDT",1761955217590,1171.43,187.14,187.13,8.0]
["binance-futures","SOLUSDT",1761955217642,1194.09,187.13,187.12,322.73]
["binance-futures","SOLUSDT",1761955217689,951.14,187.13,187.12,322.73]
["binance-futures","SOLUSDT",1761955217745,951.23,187.13,187.12,303.96]
["binance-futures","SOLUSDT",1761955217797,951.23,187.13,187.12,296.94]
["binance-futures","SOLUSDT",1761955217908,950.07,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955217971,957.71,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218183,956.95,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218231,1005.74,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218278,1005.8,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218325,957.09,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218384,957.12,187.13,187.12,297.06]
["binance-futures","SOLUSDT",1761955218449,961.95,187.13,187.12,353.5]
["binance-futures","SOLUSDT",1761955218538,961.95,187.13,187.12,352.84]
["binance-futures","SOLUSDT",1761955218657,961.45,187.13,187.12,352.91]
["binance-futures","SOLUSDT",1761955218704,961.5,187.13,187.12,353.02]
["binance-futures","SOLUSDT",1761955218786,1010.29,187.13,187.12,353.02]
["binance-futures","SOLUSDT",1761955218874,960.48,187.13,187.12,353.02]
["binance-futures","SOLUSDT",1761955218913,959.98,187.13,187.12,353.02]
["binance-futures","SOLUSDT",1761955218983,960.35,187.13,187.12,353.02]
["binance-futures","SOLUSDT",1761955219042,1320.47,187.13,187.12,57.15]
["binance-futures","SOLUSDT",1761955219093,1465.7,187.13,187.12,56.91]
["binance-futures","SOLUSDT",1761955219143,1417.57,187.13,187.12,56.91]
["binance-futures","SOLUSDT",1761955219198,1368.35,187.13,187.12,56.99]
["binance-futures","SOLUSDT",1761955219245,1417.14,187.13,187.12,56.99]
["binance-futures","SOLUSDT",1761955219421,1416.75,187.13,187.12,56.99]
["binance-futures","SOLUSDT",1761955219465,1335.15,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219514,1334.52,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219580,1286.4,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219632,1383.4,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219680,1335.15,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219737,1335.33,187.13,187.12,78.57]
["binance-futures","SOLUSDT",1761955219788,1329.24,187.13,187.12,78.87]
["binance-futures","SOLUSDT",1761955219839,1281.16,187.13,187.12,184.73]
["binance-futures","SOLUSDT",1761955219912,1281.19,187.13,187.12,184.73]
["binance-futures","SOLUSDT",1761955219963,1281.2,187.13,187.12,184.73]
["binance-futures","SOLUSDT",1761955220015,1287.1,187.13,187.12,184.76]
["binance-futures","SOLUSDT",1761955220068,1335.89,187.13,187.12,184.76]
["binance-futures","SOLUSDT",1761955220119,1244.69,187.13,187.12,286.71]
["binance-futures","SOLUSDT",1761955220160,1179.69,187.13,187.12,286.71]
["binance-futures","SOLUSDT",1761955220222,907.63,187.13,187.12,280.49]
["binance-futures","SOLUSDT",1761955220331,921.57,187.13,187.12,278.16]
["binance-futures","SOLUSDT",1761955220393,921.6,187.13,187.12,278.19]
["binance-futures","SOLUSDT",1761955220446,884.56,187.13,187.12,291.68]
["binance-futures","SOLUSDT",1761955220495,898.79,187.13,187.12,291.68]
["binance-futures","SOLUSDT",1761955220548,898.62,187.13,187.12,292.12]
["binance-futures","SOLUSDT",1761955220645,900.38,187.13,187.12,291.82]
["binance-futures","SOLUSDT",1761955220721,904.85,187.13,187.12,291.82]
["binance-futures","SOLUSDT",1761955220771,904.85,187.13,187.12,289.57]
["binance-futures","SOLUSDT",1761955220809,904.57,187.13,187.12,289.57]
["binance-futures","SOLUSDT",1761955220888,904.86,187.13,187.12,289.57]
["binance-futures","SOLUSDT",1761955220935,914.24,187.13,187.12,289.57]
["binance-futures","SOLUSDT",1761955221008,913.59,187.13,187.12,289.57]
["binance-futures","SOLUSDT",1761955221252,913.59,187.13,187.12,290.11]
["binance-futures","SOLUSDT",1761955221474,903.08,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955221642,901.32,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955221692,904.14,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955221900,906.14,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955222007,905.49,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955222108,912.47,187.13,187.12,300.35]
["binance-futures","SOLUSDT",1761955222221,912.47,187.13,187.12,300.24]
["binance-futures","SOLUSDT",1761955222474,897.58,187.13,187.12,304.56]
["binance-futures","SOLUSDT",1761955222524,912.03,187.13,187.12,304.05]
["binance-futures","SOLUSDT",1761955222629,912.02,187.13,187.12,304.05]
["binance-futures","SOLUSDT",1761955222685,911.98,187.13,187.12,304.05]
["binance-futures","SOLUSDT",1761955222792,911.98,187.13,187.12,304.16]
["binance-futures","SOLUSDT",1761955222907,911.33,187.13,187.12,210.8]
["binance-futures","SOLUSDT",1761955223068,911.33,187.13,187.12,210.17]
["binance-futures","SOLUSDT",1761955223126,911.33,187.13,187.12,210.31]
["binance-futures","SOLUSDT",1761955223179,923.06,187.13,187.12,210.31]
["binance-futures","SOLUSDT",1761955223301,927.06,187.13,187.12,210.31]
["binance-futures","SOLUSDT",1761955223470,981.46,187.13,187.12,69.78]
["binance-futures","SOLUSDT",1761955223518,1256.25,187.13,187.12,69.78]
["binance-futures","SOLUSDT",1761955223568,1247.0,187.13,187.12,69.64]
["binance-futures","SOLUSDT",1761955223741,1177.47,187.13,187.12,69.64]
["binance-futures","SOLUSDT",1761955223789,1176.83,187.13,187.12,69.64]
["binance-futures","SOLUSDT",1761955223893,1176.18,187.13,187.12,69.68]
["binance-futures","SOLUSDT",1761955224005,1224.97,187.13,187.12,69.68]
["binance-futures","SOLUSDT",1761955224058,1176.19,187.13,187.12,163.04]
["binance-futures","SOLUSDT",1761955224108,502.2,187.13,187.12,163.04]
["binance-futures","SOLUSDT",1761955224233,502.2,187.13,187.12,163.09]
["binance-futures","SOLUSDT",1761955224405,502.2,187.13,187.12,310.49]
["binance-futures","SOLUSDT",1761955224461,490.48,187.13,187.12,326.95]
["binance-futures","SOLUSDT",1761955224499,490.48,187.13,187.12,327.06]
["binance-futures","SOLUSDT",1761955224668,497.68,187.13,187.12,327.06]
["binance-futures","SOLUSDT",1761955224714,504.71,187.13,187.12,327.06]
["binance-futures","SOLUSDT",1761955224777,504.67,187.13,187.12,327.06]
["binance-futures","SOLUSDT",1761955224841,504.02,187.13,187.12,327.09]
["binance-futures","SOLUSDT",1761955225002,503.96,187.13,187.12,327.03]
["binance-futures","SOLUSDT",1761955225048,504.02,187.13,187.12,327.13]
["binance-futures","SOLUSDT",1761955225115,499.56,187.13,187.12,327.05]
["binance-futures","SOLUSDT",1761955225298,499.56,187.13,187.12,323.8]
["binance-futures","SOLUSDT",1761955225322,499.56,187.13,187.12,288.65]
["binance-futures","SOLUSDT",1761955225457,499.56,187.13,187.12,304.22]
["binance-futures","SOLUSDT",1761955225508,501.51,187.13,187.12,304.22]
["binance-futures","SOLUSDT",1761955225583,501.51,187.13,187.12,233.22]
["binance-futures","SOLUSDT",1761955225773,501.61,187.13,187.12,233.22]
["binance-futures","SOLUSDT",1761955225925,500.9,187.13,187.12,175.6]
["binance-futures","SOLUSDT",1761955226091,500.93,187.13,187.12,175.6]
["binance-futures","SOLUSDT",1761955226320,500.93,187.13,187.12,175.55]
["binance-futures","SOLUSDT",1761955226402,501.22,187.13,187.12,175.0]
["binance-futures","SOLUSDT",1761955226464,501.22,187.13,187.12,189.86]
["binance-futures","SOLUSDT",1761955226517,501.25,187.13,187.12,189.86]
["binance-futures","SOLUSDT",1761955226633,501.26,187.13,187.12,189.86]
["binance-futures","SOLUSDT",1761955226682,501.26,187.13,187.12,189.9]
["binance-futures","SOLUSDT",1761955226750,500.42,187.13,187.12,189.95]
["binance-futures","SOLUSDT",1761955226800,500.34,187.13,187.12,189.95]
["binance-futures","SOLUSDT",1761955226931,499.7,187.13,187.12,190.06]
["binance-futures","SOLUSDT",1761955226980,499.75,187.13,187.12,190.06]
["binance-futures","SOLUSDT",1761955227021,500.63,187.13,187.12,190.06]
["binance-futures","SOLUSDT",1761955227069,500.66,187.13,187.12,190.06]
["binance-futures","SOLUSDT",1761955227212,493.63,187.13,187.12,261.06]
["binance-futures","SOLUSDT",1761955227259,496.18,187.13,187.12,316.58]
["binance-futures","SOLUSDT",1761955227443,503.21,187.13,187.12,315.2]
["binance-futures","SOLUSDT",1761955227496,474.88,187.13,187.12,315.34]
["binance-futures","SOLUSDT",1761955227544,489.53,187.13,187.12,315.34]
["binance-futures","SOLUSDT",1761955227652,489.53,187.13,187.12,315.23]
["binance-futures","SOLUSDT",1761955227680,496.56,187.13,187.12,315.23]
["binance-futures","SOLUSDT",1761955227773,492.56,187.13,187.12,315.13]
["binance-futures","SOLUSDT",1761955227811,491.92,187.13,187.12,315.13]
["binance-futures","SOLUSDT",1761955227872,491.92,187.13,187.12,309.77]
["binance-futures","SOLUSDT",1761955227955,487.8,187.13,187.12,309.77]
["binance-futures","SOLUSDT",1761955228021,487.84,187.13,187.12,309.77]
["binance-futures","SOLUSDT",1761955228048,488.15,187.13,187.12,309.77]
["binance-futures","SOLUSDT",1761955228117,488.15,187.13,187.12,307.08]
["binance-futures","SOLUSDT",1761955228240,488.04,187.13,187.12,307.08]
["binance-futures","SOLUSDT",1761955228475,456.92,187.13,187.12,416.25]
["binance-futures","SOLUSDT",1761955228529,398.6,187.13,187.12,425.44]
["binance-futures","SOLUSDT",1761955228568,384.37,187.13,187.12,448.55]
["binance-futures","SOLUSDT",1761955228619,398.6,187.13,187.12,448.55]
["binance-futures","SOLUSDT",1761955228693,398.6,187.13,187.12,448.45]
["binance-futures","SOLUSDT",1761955228740,397.96,187.13,187.12,413.58]
["binance-futures","SOLUSDT",1761955228919,397.96,187.13,187.12,427.3]
["binance-futures","SOLUSDT",1761955228981,397.96,187.13,187.12,438.83]
["binance-futures","SOLUSDT",1761955229232,398.04,187.13,187.12,439.35]
["binance-futures","SOLUSDT",1761955229298,390.71,187.13,187.12,439.35]
["binance-futures","SOLUSDT",1761955229493,351.58,187.13,187.12,437.52]
["binance-futures","SOLUSDT",1761955229550,351.58,187.13,187.12,450.92]
["binance-futures","SOLUSDT",1761955229607,365.81,187.13,187.12,450.92]
["binance-futures","SOLUSDT",1761955229838,365.17,187.13,187.12,450.92]
["binance-futures","SOLUSDT",1761955229898,365.26,187.13,187.12,424.45]
["binance-futures","SOLUSDT",1761955229962,359.82,187.13,187.12,445.06]
["binance-futures","SOLUSDT",1761955230022,359.81,187.13,187.12,444.95]
["binance-futures","SOLUSDT",1761955230081,359.81,187.13,187.12,444.86]
["binance-futures","SOLUSDT",1761955230169,359.81,187.13,187.12,424.97]
["binance-futures","SOLUSDT",1761955230241,359.78,187.13,187.12,425.29]
["binance-futures","SOLUSDT",1761955230303,161.32,187.13,187.12,558.2]
["binance-futures","SOLUSDT",1761955230352,151.51,187.13,187.12,461.74]
["binance-futures","SOLUSDT",1761955230397,142.61,187.13,187.12,461.74]
["binance-futures","SOLUSDT",1761955230532,104.34,187.13,187.12,575.04]
["binance-futures","SOLUSDT",1761955230582,104.34,187.13,187.12,472.86]
["binance-futures","SOLUSDT",1761955230631,104.34,187.13,187.12,452.04]
["binance-futures","SOLUSDT",1761955230678,104.34,187.13,187.12,451.39]
["binance-futures","SOLUSDT",1761955230715,104.07,187.13,187.12,499.53]
["binance-futures","SOLUSDT",1761955230796,132.31,187.13,187.12,451.44]
["binance-futures","SOLUSDT",1761955230848,286.04,187.13,187.12,400.21]
["binance-futures","SOLUSDT",1761955230901,286.04,187.13,187.12,291.58]
["binance-futures","SOLUSDT",1761955230956,290.08,187.13,187.12,291.58]
["binance-futures","SOLUSDT",1761955231008,239.4,187.13,187.12,402.38]
["binance-futures","SOLUSDT",1761955231056,239.4,187.13,187.12,243.12]
["binance-futures","SOLUSDT",1761955231124,239.49,187.13,187.12,331.39]
["binance-futures","SOLUSDT",1761955231181,239.64,187.13,187.12,348.01]
["binance-futures","SOLUSDT",1761955231308,336.01,187.13,187.12,424.01]
["binance-futures","SOLUSDT",1761955231357,406.0,187.13,187.12,141.16]
["binance-futures","SOLUSDT",1761955231411,454.0,187.13,187.12,141.93]
["binance-futures","SOLUSDT",1761955231465,508.97,187.13,187.12,141.93]
["binance-futures","SOLUSDT",1761955231515,464.06,187.13,187.12,126.5]
["binance-futures","SOLUSDT",1761955231566,513.87,187.13,187.12,33.14]
["binance-futures","SOLUSDT",1761955231622,470.08,187.13,187.12,126.5]
["binance-futures","SOLUSDT",1761955231679,688.87,187.13,187.12,33.1]
["binance-futures","SOLUSDT",1761955231731,1583.71,187.12,187.11,50.27]
["binance-futures","SOLUSDT",1761955231782,1585.42,187.12,187.11,209.54]
["binance-futures","SOLUSDT",1761955231826,1588.66,187.12,187.11,116.18]
["binance-futures","SOLUSDT",1761955231884,1585.52,187.12,187.11,116.18]
["binance-futures","SOLUSDT",1761955231939,1250.51,187.11,187.1,1084.38]
["binance-futures","SOLUSDT",1761955231989,1250.41,187.11,187.1,996.29]
["binance-futures","SOLUSDT",1761955232043,1261.38,187.11,187.1,991.19]
["binance-futures","SOLUSDT",1761955232095,1301.63,187.11,187.1,990.78]
["binance-futures","SOLUSDT",1761955232145,1244.11,187.11,187.1,982.52]
["binance-futures","SOLUSDT",1761955232197,1244.11,187.11,187.1,976.52]
["binance-futures","SOLUSDT",1761955232247,1244.35,187.11,187.1,960.42]
["binance-futures","SOLUSDT",1761955232296,1247.35,187.11,187.1,960.42]
["binance-futures","SOLUSDT",1761955232406,1247.35,187.11,187.1,972.83]
["binance-futures","SOLUSDT",1761955232457,1258.35,187.11,187.1,974.74]
["binance-futures","SOLUSDT",1761955232509,1249.6,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955232615,1250.69,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955232666,1299.48,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955232825,1250.69,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955232885,1247.59,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955232935,1255.78,187.11,187.1,977.61]
["binance-futures","SOLUSDT",1761955233045,1535.11,187.11,187.1,977.31]
["binance-futures","SOLUSDT",1761955233149,1535.63,187.11,187.1,977.31]
["binance-futures","SOLUSDT",1761955233317,1535.78,187.11,187.1,977.31]
["binance-futures","SOLUSDT",1761955233441,1535.78,187.11,187.1,977.58]
["binance-futures","SOLUSDT",1761955233492,1535.45,187.11,187.1,976.52]
["binance-futures","SOLUSDT",1761955233548,1535.18,187.11,187.1,976.52]
["binance-futures","SOLUSDT",1761955233601,1535.18,187.11,187.1,976.66]
["binance-futures","SOLUSDT",1761955233720,1219.24,187.11,187.1,1048.66]
["binance-futures","SOLUSDT",1761955233780,784.78,187.11,187.1,1048.7]
["binance-futures","SOLUSDT",1761955233830,767.35,187.11,187.1,1137.08]
["binance-futures","SOLUSDT",1761955233878,674.56,187.11,187.1,1136.94]
["binance-futures","SOLUSDT",1761955233933,674.53,187.11,187.1,1136.97]
["binance-futures","SOLUSDT",1761955234033,666.03,187.11,187.1,1136.97]
["binance-futures","SOLUSDT",1761955234143,675.4,187.11,187.1,1146.32]
["binance-futures","SOLUSDT",1761955234248,670.06,187.11,187.1,1146.32]
["binance-futures","SOLUSDT",1761955234355,683.63,187.11,187.1,1146.32]
["binance-futures","SOLUSDT",1761955234388,683.02,187.11,187.1,1146.32]
["binance-futures","SOLUSDT",1761955234466,616.03,187.11,187.1,1144.24]
["binance-futures","SOLUSDT",1761955234523,616.66,187.11,187.1,1144.24]
["binance-futures","SOLUSDT",1761955234750,678.28,187.11,187.1,1062.86]
["binance-futures","SOLUSDT",1761955234810,683.09,187.11,187.1,980.01]
["binance-futures","SOLUSDT",1761955234905,683.09,187.11,187.1,979.92]
["binance-futures","SOLUSDT",1761955234970,687.56,187.11,187.1,979.92]
["binance-futures","SOLUSDT",1761955235073,687.65,187.11,187.1,979.86]
["binance-futures","SOLUSDT",1761955235101,687.71,187.11,187.1,979.86]
["binance-futures","SOLUSDT",1761955235233,687.71,187.11,187.1,1068.38]
["binance-futures","SOLUSDT",1761955235345,685.9,187.11,187.1,1068.38]
["binance-futures","SOLUSDT",1761955235361,687.67,187.11,187.1,1068.38]
["binance-futures","SOLUSDT",1761955235502,644.95,187.11,187.1,965.68]
["binance-futures","SOLUSDT",1761955235549,638.21,187.11,187.1,1054.13]
["binance-futures","SOLUSDT",1761955235601,644.92,187.11,187.1,1054.13]
["binance-futures","SOLUSDT",1761955235667,644.92,187.11,187.1,966.06]
["binance-futures","SOLUSDT",1761955235714,644.92,187.11,187.1,966.74]
["binance-futures","SOLUSDT",1761955235768,644.29,187.11,187.1,966.74]
["binance-futures","SOLUSDT",1761955235840,644.29,187.11,187.1,967.74]
["binance-futures","SOLUSDT",1761955235890,1017.42,187.11,187.1,967.7]
["binance-futures","SOLUSDT",1761955235943,980.04,187.11,187.1,967.56]
["binance-futures","SOLUSDT",1761955235996,991.04,187.11,187.1,967.81]
["binance-futures","SOLUSDT",1761955236046,991.04,187.11,187.1,968.09]
["binance-futures","SOLUSDT",1761955236088,998.02,187.11,187.1,968.09]
["binance-futures","SOLUSDT",1761955236249,998.02,187.11,187.1,968.25]
["binance-futures","SOLUSDT",1761955236312,998.02,187.11,187.1,970.25]
["binance-futures","SOLUSDT",1761955236539,998.02,187.11,187.1,969.7]
["binance-futures","SOLUSDT",1761955236639,997.99,187.11,187.1,970.93]
["binance-futures","SOLUSDT",1761955236715,998.8,187.11,187.1,970.93]
["binance-futures","SOLUSDT",1761955236766,999.54,187.11,187.1,970.98]
["binance-futures","SOLUSDT",1761955236831,999.54,187.11,187.1,971.24]
["binance-futures","SOLUSDT",1761955236959,999.54,187.11,187.1,971.27]
["binance-futures","SOLUSDT",1761955237005,999.54,187.11,187.1,971.24]
["binance-futures","SOLUSDT",1761955237165,999.54,187.11,187.1,975.85]
["binance-futures","SOLUSDT",1761955237228,999.54,187.11,187.1,980.61]
["binance-futures","SOLUSDT",1761955237274,977.1,187.11,187.1,980.59]
["binance-futures","SOLUSDT",1761955237331,1026.65,187.11,187.1,980.53]
["binance-futures","SOLUSDT",1761955237438,1026.65,187.11,187.1,990.88]
["binance-futures","SOLUSDT",1761955237679,1026.71,187.11,187.1,991.11]
["binance-futures","SOLUSDT",1761955237732,1026.71,187.11,187.1,999.77]
["binance-futures","SOLUSDT",1761955237777,1026.08,187.11,187.1,1023.48]
["binance-futures","SOLUSDT",1761955237826,1026.08,187.11,187.1,1027.19]
["binance-futures","SOLUSDT",1761955237948,1026.08,187.11,187.1,1027.61]
["binance-futures","SOLUSDT",1761955238006,1035.08,187.11,187.1,1057.98]
["binance-futures","SOLUSDT",1761955238048,1035.08,187.11,187.1,1060.1]
["binance-futures","SOLUSDT",1761955238107,1035.08,187.11,187.1,1060.07]
["binance-futures","SOLUSDT",1761955238167,1035.08,187.11,187.1,1092.63]
["binance-futures","SOLUSDT",1761955238229,1026.08,187.11,187.1,1096.87]
["binance-futures","SOLUSDT",1761955238284,1026.08,187.11,187.1,1097.13]
["binance-futures","SOLUSDT",1761955238323,1026.08,187.11,187.1,1094.37]
["binance-futures","SOLUSDT",1761955238390,1026.46,187.11,187.1,1094.69]
["binance-futures","SOLUSDT",1761955238564,1026.28,187.11,187.1,1094.83]
["binance-futures","SOLUSDT",1761955238614,1026.28,187.11,187.1,1094.82]
["binance-futures","SOLUSDT",1761955238671,1026.71,187.11,187.1,1094.82]
["binance-futures","SOLUSDT",1761955238741,1027.11,187.11,187.1,1094.82]
["binance-futures","SOLUSDT",1761955238796,1005.1,187.11,187.1,1162.82]
["binance-futures","SOLUSDT",1761955238921,1026.9,187.11,187.1,1162.82]
["binance-futures","SOLUSDT",1761955239098,1027.52,187.11,187.1,1162.82]
["binance-futures","SOLUSDT",1761955239159,1036.18,187.11,187.1,1094.82]
["binance-futures","SOLUSDT",1761955239208,1012.7,187.11,187.1,1094.71]
["binance-futures","SOLUSDT",1761955239274,1014.04,187.11,187.1,1095.98]
["binance-futures","SOLUSDT",1761955239316,1014.63,187.11,187.1,1095.95]
["binance-futures","SOLUSDT",1761955239372,1014.63,187.11,187.1,1092.04]
["binance-futures","SOLUSDT",1761955239481,1014.88,187.11,187.1,1091.95]
["binance-futures","SOLUSDT",1761955239599,1014.91,187.11,187.1,1091.98]
["binance-futures","SOLUSDT",1761955239627,1014.88,187.11,187.1,1091.95]
["binance-futures","SOLUSDT",1761955239704,1075.67,187.11,187.1,1091.95]
["binance-futures","SOLUSDT",1761955239738,1232.26,187.11,187.1,1091.72]
["binance-futures","SOLUSDT",1761955239805,1210.25,187.11,187.1,1091.72]
["binance-futures","SOLUSDT",1761955239858,1210.27,187.11,187.1,1091.72]
["binance-futures","SOLUSDT",1761955240012,1221.32,187.11,187.1,1091.57]
["binance-futures","SOLUSDT",1761955240061,1221.39,187.11,187.1,1091.53]
["binance-futures","SOLUSDT",1761955240090,1221.39,187.11,187.1,1091.39]
["binance-futures","SOLUSDT",1761955240169,1228.91,187.11,187.1,1091.59]
["binance-futures","SOLUSDT",1761955240343,1228.88,187.11,187.1,1091.59]
["binance-futures","SOLUSDT",1761955240659,1228.88,187.11,187.1,1091.5]
["binance-futures","SOLUSDT",1761955240844,1228.31,187.11,187.1,1091.5]
["binance-futures","SOLUSDT",1761955241001,710.24,187.11,187.1,1091.5]
["binance-futures","SOLUSDT",1761955241049,703.53,187.11,187.1,1163.5]
["binance-futures","SOLUSDT",1761955241210,710.24,187.11,187.1,1251.64]
["binance-futures","SOLUSDT",1761955241346,709.46,187.11,187.1,1251.64]
["binance-futures","SOLUSDT",1761955241386,709.46,187.11,187.1,1251.15]
["binance-futures","SOLUSDT",1761955241464,664.19,187.11,187.1,1251.26]
["binance-futures","SOLUSDT",1761955241518,651.56,187.11,187.1,1245.99]
["binance-futures","SOLUSDT",1761955241619,639.76,187.11,187.1,1246.02]
["binance-futures","SOLUSDT",1761955241730,648.76,187.11,187.1,1246.02]
["binance-futures","SOLUSDT",1761955241781,639.13,187.11,187.1,1246.02]
["binance-futures","SOLUSDT",1761955242298,640.19,187.11,187.1,1246.02]
["binance-futures","SOLUSDT",1761955242351,640.19,187.11,187.1,1264.23]
["binance-futures","SOLUSDT",1761955242496,640.19,187.11,187.1,1264.2]
["binance-futures","SOLUSDT",1761955242551,640.22,187.11,187.1,1264.35]
["binance-futures","SOLUSDT",1761955242703,640.22,187.11,187.1,1261.15]
["binance-futures","SOLUSDT",1761955242764,640.71,187.11,187.1,1261.15]
["binance-futures","SOLUSDT",1761955242852,640.09,187.11,187.1,1261.15]
["binance-futures","SOLUSDT",1761955242905,638.75,187.11,187.1,1261.15]
["binance-futures","SOLUSDT",1761955243142,627.8,187.11,187.1,1261.16]
["binance-futures","SOLUSDT",1761955243194,627.77,187.11,187.1,1261.16]
["binance-futures","SOLUSDT",1761955243379,627.77,187.11,187.1,1261.13]
["binance-futures","SOLUSDT",1761955243738,443.34,187.11,187.1,1435.99]
["binance-futures","SOLUSDT",1761955243785,440.42,187.11,187.1,1318.33]
["binance-futures","SOLUSDT",1761955243844,433.09,187.11,187.1,1318.33]
["binance-futures","SOLUSDT",1761955243880,461.18,187.11,187.1,1318.33]
["binance-futures","SOLUSDT",1761955244002,561.18,187.11,187.1,1230.15]
["binance-futures","SOLUSDT",1761955244077,559.7,187.11,187.1,1230.07]
["binance-futures","SOLUSDT",1761955244232,554.4,187.11,187.1,1227.07]
["binance-futures","SOLUSDT",1761955244336,554.4,187.11,187.1,1237.94]
["binance-futures","SOLUSDT",1761955244401,554.4,187.11,187.1,1238.47]
["binance-futures","SOLUSDT",1761955244513,554.37,187.11,187.1,1238.44]
["binance-futures","SOLUSDT",1761955244632,554.46,187.11,187.1,1326.62]
["binance-futures","SOLUSDT",1761955244687,556.09,187.11,187.1,1326.62]
["binance-futures","SOLUSDT",1761955244742,967.69,187.11,187.1,1236.78]
["binance-futures","SOLUSDT",1761955244792,774.74,187.11,187.1,1147.49]
["binance-futures","SOLUSDT",1761955244846,777.83,187.11,187.1,1147.38]
["binance-futures","SOLUSDT",1761955244899,777.21,187.11,187.1,1147.38]
["binance-futures","SOLUSDT",1761955244944,784.85,187.11,187.1,1075.38]
["binance-futures","SOLUSDT",1761955245006,789.32,187.11,187.1,1075.38]
["binance-futures","SOLUSDT",1761955245057,816.04,187.11,187.1,1075.38]
["binance-futures","SOLUSDT",1761955245217,816.59,187.11,187.1,1075.71]
["binance-futures","SOLUSDT",1761955245319,818.59,187.11,187.1,1050.73]
["binance-futures","SOLUSDT",1761955245360,830.59,187.11,187.1,1074.95]
["binance-futures","SOLUSDT",1761955245425,830.59,187.11,187.1,1063.63]
["binance-futures","SOLUSDT",1761955245542,1001.46,187.11,187.1,1063.63]
["binance-futures","SOLUSDT",1761955245646,831.46,187.11,187.1,1063.3]
["binance-futures","SOLUSDT",1761955245936,854.56,187.11,187.1,1063.3]
["binance-futures","SOLUSDT",1761955246039,833.04,187.11,187.1,1063.6]
["binance-futures","SOLUSDT",1761955246101,833.04,187.11,187.1,1062.58]
["binance-futures","SOLUSDT",1761955246536,832.01,187.11,187.1,1062.58]
["binance-futures","SOLUSDT",1761955246590,824.32,187.11,187.1,1062.58]
["binance-futures","SOLUSDT",1761955246618,812.32,187.11,187.1,1134.58]
["binance-futures","SOLUSDT",1761955246699,811.97,187.11,187.1,1134.58]
["binance-futures","SOLUSDT",1761955246753,811.97,187.11,187.1,1134.55]
["binance-futures","SOLUSDT",1761955246799,811.97,187.11,187.1,1136.44]
["binance-futures","SOLUSDT",1761955246904,811.45,187.11,187.1,1136.44]
["binance-futures","SOLUSDT",1761955246968,811.45,187.11,187.1,1136.35]
["binance-futures","SOLUSDT",1761955247033,811.48,187.11,187.1,1123.28]
["binance-futures","SOLUSDT",1761955247111,811.53,187.11,187.1,1123.28]
["binance-futures","SOLUSDT",1761955247169,811.52,187.11,187.1,1123.28]
["binance-futures","SOLUSDT",1761955247243,788.8,187.11,187.1,1122.85]
["binance-futures","SOLUSDT",1761955247422,788.8,187.11,187.1,1122.27]
["binance-futures","SOLUSDT",1761955247491,797.8,187.11,187.1,1122.27]
["binance-futures","SOLUSDT",1761955247541,797.8,187.11,187.1,1122.24]
["binance-futures","SOLUSDT",1761955247584,797.74,187.11,187.1,1122.24]
["binance-futures","SOLUSDT",1761955247673,789.07,187.11,187.1,1122.24]
["binance-futures","SOLUSDT",1761955247710,819.35,187.11,187.1,1122.24]
["binance-futures","SOLUSDT",1761955247772,781.08,187.11,187.1,1122.04]
["binance-futures","SOLUSDT",1761955247809,781.05,187.11,187.1,1122.01]
["binance-futures","SOLUSDT",1761955247895,780.33,187.11,187.1,1122.01]
["binance-futures","SOLUSDT",1761955247940,780.86,187.11,187.1,1122.01]
["binance-futures","SOLUSDT",1761955248054,780.86,187.11,187.1,1121.98]
["binance-futures","SOLUSDT",1761955248113,780.86,187.11,187.1,1171.98]
["binance-futures","SOLUSDT",1761955248270,826.43,187.11,187.1,1171.72]
["binance-futures","SOLUSDT",1761955248330,826.43,187.11,187.1,1173.21]
["binance-futures","SOLUSDT",1761955248406,826.43,187.11,187.1,1172.88]
["binance-futures","SOLUSDT",1761955248563,826.43,187.11,187.1,1172.82]
["binance-futures","SOLUSDT",1761955248698,826.43,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955248750,826.75,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955248806,820.13,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955248844,826.78,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955248916,826.16,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955249122,825.8,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955249157,825.93,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955249234,775.87,187.11,187.1,1172.48]
["binance-futures","SOLUSDT",1761955249273,775.87,187.11,187.1,1172.51]
["binance-futures","SOLUSDT",1761955249351,775.87,187.11,187.1,1172.96]
["binance-futures","SOLUSDT",1761955249660,775.97,187.11,187.1,1172.96]
["binance-futures","SOLUSDT",1761955249797,775.87,187.11,187.1,1172.86]
["binance-futures","SOLUSDT",1761955249849,720.22,187.11,187.1,1172.9]
["binance-futures","SOLUSDT",1761955249897,720.22,187.11,187.1,1176.4]
["binance-futures","SOLUSDT",1761955250013,694.0,187.11,187.1,1176.33]
["binance-futures","SOLUSDT",1761955250060,694.0,187.11,187.1,1175.23]
["binance-futures","SOLUSDT",1761955250250,693.97,187.11,187.1,1175.23]
["binance-futures","SOLUSDT",1761955250513,707.33,187.11,187.1,1175.23]
["binance-futures","SOLUSDT",1761955250658,707.24,187.11,187.1,1175.14]
["binance-futures","SOLUSDT",1761955250708,702.62,187.11,187.1,1175.76]
["binance-futures","SOLUSDT",1761955250764,702.62,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955250804,697.92,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955251074,697.3,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955251112,697.12,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955251245,697.07,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955251285,697.12,187.11,187.1,1175.73]
["binance-futures","SOLUSDT",1761955251476,697.12,187.11,187.1,1175.7]
["binance-futures","SOLUSDT",1761955251527,704.49,187.11,187.1,1175.7]
["binance-futures","SOLUSDT",1761955251577,704.39,187.11,187.1,1175.7]
["binance-futures","SOLUSDT",1761955251626,704.46,187.11,187.1,1175.7]
["binance-futures","SOLUSDT",1761955251751,704.49,187.11,187.1,1175.7]
["binance-futures","SOLUSDT",1761955251801,704.59,187.11,187.1,1173.58]
["binance-futures","SOLUSDT",1761955251854,703.83,187.11,187.1,1173.58]
["binance-futures","SOLUSDT",1761955251961,703.41,187.11,187.1,1173.58]
["binance-futures","SOLUSDT",1761955252001,702.79,187.11,187.1,1171.45]
["binance-futures","SOLUSDT",1761955252082,702.76,187.11,187.1,1170.88]
["binance-futures","SOLUSDT",1761955252315,703.81,187.11,187.1,1170.88]
["binance-futures","SOLUSDT",1761955252368,696.33,187.11,187.1,1170.88]
["binance-futures","SOLUSDT",1761955252509,698.36,187.11,187.1,1170.88]
["binance-futures","SOLUSDT",1761955252559,698.36,187.11,187.1,1170.36]
["binance-futures","SOLUSDT",1761955252610,698.36,187.11,187.1,1188.38]
["binance-futures","SOLUSDT",1761955252660,700.07,187.11,187.1,1188.38]
["binance-futures","SOLUSDT",1761955252704,707.59,187.11,187.1,1188.38]
["binance-futures","SOLUSDT",1761955252772,704.28,187.11,187.1,1188.98]
["binance-futures","SOLUSDT",1761955252836,700.97,187.11,187.1,1188.98]
["binance-futures","SOLUSDT",1761955252886,707.59,187.11,187.1,1188.98]
["binance-futures","SOLUSDT",1761955252951,760.9,187.11,187.1,1116.98]
["binance-futures","SOLUSDT",1761955253005,760.9,187.11,187.1,1116.74]
["binance-futures","SOLUSDT",1761955253044,762.24,187.11,187.1,1116.74]
["binance-futures","SOLUSDT",1761955253239,762.18,187.11,187.1,1116.74]
["binance-futures","SOLUSDT",1761955253308,762.18,187.11,187.1,1116.68]
["binance-futures","SOLUSDT",1761955253403,762.18,187.11,187.1,1116.62]
["binance-futures","SOLUSDT",1761955253511,762.24,187.11,187.1,1116.62]
["binance-futures","SOLUSDT",1761955253611,762.24,187.11,187.1,1116.92]
["binance-futures","SOLUSDT",1761955253673,762.24,187.11,187.1,1166.92]
["binance-futures","SOLUSDT",1761955253788,762.24,187.11,187.1,1167.72]
["binance-futures","SOLUSDT",1761955253850,1522.87,187.11,187.1,1247.83]
["binance-futures","SOLUSDT",1761955253905,813.47,187.11,187.1,1232.31]
["binance-futures","SOLUSDT",1761955253948,936.94,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254124,965.18,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254184,965.21,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254243,960.74,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254298,952.27,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254340,959.13,187.11,187.1,1320.49]
["binance-futures","SOLUSDT",1761955254398,959.13,187.11,187.1,1319.06]
["binance-futures","SOLUSDT",1761955254510,1021.24,187.11,187.1,1165.88]
["binance-futures","SOLUSDT",1761955254561,957.83,187.11,187.1,1166.0]
["binance-futures","SOLUSDT",1761955254851,1010.69,187.11,187.1,1166.0]
["binance-futures","SOLUSDT",1761955254923,1010.69,187.11,187.1,1165.96]
["binance-futures","SOLUSDT",1761955254978,1015.13,187.11,187.1,1165.96]
["binance-futures","SOLUSDT",1761955255050,1015.13,187.11,187.1,1165.34]
["binance-futures","SOLUSDT",1761955255191,1008.42,187.11,187.1,1165.34]
["binance-futures","SOLUSDT",1761955255303,905.97,187.11,187.1,1245.08]
["binance-futures","SOLUSDT",1761955255398,975.89,187.11,187.1,1245.08]
["binance-futures","SOLUSDT",1761955255459,982.75,187.11,187.1,1243.08]
["binance-futures","SOLUSDT",1761955255522,984.56,187.11,187.1,1243.08]
["binance-futures","SOLUSDT",1761955255582,984.61,187.11,187.1,1243.08]
["binance-futures","SOLUSDT",1761955255700,929.25,187.11,187.1,1243.21]
["binance-futures","SOLUSDT",1761955255808,977.69,187.11,187.1,1243.21]
["binance-futures","SOLUSDT",1761955255863,988.4,187.11,187.1,1242.69]
["binance-futures","SOLUSDT",1761955255913,987.78,187.11,187.1,1242.69]
["binance-futures","SOLUSDT",1761955256042,987.78,187.11,187.1,1242.37]
["binance-futures","SOLUSDT",1761955256136,934.34,187.11,187.1,1242.37]
["binance-futures","SOLUSDT",1761955256238,899.39,187.11,187.1,1322.68]
["binance-futures","SOLUSDT",1761955256290,899.29,187.11,187.1,1322.94]
["binance-futures","SOLUSDT",1761955256343,899.36,187.11,187.1,1322.94]
["binance-futures","SOLUSDT",1761955256416,899.39,187.11,187.1,1322.94]
["binance-futures","SOLUSDT",1761955256469,908.96,187.11,187.1,1322.91]
["binance-futures","SOLUSDT",1761955256523,908.96,187.11,187.1,1322.8]
["binance-futures","SOLUSDT",1761955256582,903.58,187.11,187.1,1322.35]
["binance-futures","SOLUSDT",1761955256631,789.63,187.11,187.1,1379.88]
["binance-futures","SOLUSDT",1761955256685,777.26,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955256733,687.02,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955256830,694.66,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955256890,693.7,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955256942,694.66,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955256978,701.52,187.11,187.1,1380.0]
["binance-futures","SOLUSDT",1761955257053,701.55,187.11,187.1,1324.0]
["binance-futures","SOLUSDT",1761955257121,701.18,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257170,708.75,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257229,708.94,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257282,728.73,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257337,728.64,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257391,595.64,187.11,187.1,1400.07]
["binance-futures","SOLUSDT",1761955257436,601.28,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257496,605.39,187.11,187.1,1333.97]
["binance-futures","SOLUSDT",1761955257597,612.25,187.11,187.1,1332.34]
["binance-futures","SOLUSDT",1761955257893,611.63,187.11,187.1,1377.11]
["binance-futures","SOLUSDT",1761955258061,611.66,187.11,187.1,1377.14]
["binance-futures","SOLUSDT",1761955258113,611.63,187.11,187.1,1375.76]
["binance-futures","SOLUSDT",1761955258230,611.63,187.11,187.1,1375.24]
["binance-futures","SOLUSDT",1761955258276,608.74,187.11,187.1,1375.24]
["binance-futures","SOLUSDT",1761955258329,616.15,187.11,187.1,1375.24]
["binance-futures","SOLUSDT",1761955258384,616.15,187.11,187.1,1376.32]
["binance-futures","SOLUSDT",1761955258429,616.26,187.11,187.1,1376.32]
["binance-futures","SOLUSDT",1761955258491,609.55,187.11,187.1,1376.32]
["binance-futures","SOLUSDT",1761955258546,610.55,187.11,187.1,1376.32]
["binance-futures","SOLUSDT",1761955258632,610.55,187.11,187.1,1376.29]
["binance-futures","SOLUSDT",1761955258735,610.55,187.11,187.1,1375.96]
["binance-futures","SOLUSDT",1761955258835,607.46,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955258925,606.84,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955259210,613.52,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955259264,608.0,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955259302,608.77,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955259636,601.27,187.11,187.1,1372.59]
["binance-futures","SOLUSDT",1761955259686,575.89,187.11,187.1,1372.69]
["binance-futures","SOLUSDT",1761955259759,636.3,187.11,187.1,1372.66]
["binance-futures","SOLUSDT",1761955259809,679.81,187.11,187.1,1114.59]
["binance-futures","SOLUSDT",1761955259859,679.81,187.11,187.1,1113.41]
["binance-futures","SOLUSDT",1761955259952,679.19,187.11,187.1,1113.41]
["binance-futures","SOLUSDT",1761955260019,680.46,187.11,187.1,1113.41]
["binance-futures","SOLUSDT",1761955260117,680.46,187.11,187.1,1113.3]
["binance-futures","SOLUSDT",1761955260173,673.75,187.11,187.1,1113.56]
["binance-futures","SOLUSDT",1761955260224,680.52,187.11,187.1,1113.56]
["binance-futures","SOLUSDT",1761955260271,673.73,187.11,187.1,1179.56]
["binance-futures","SOLUSDT",1761955260328,652.35,187.11,187.1,1267.78]
["binance-futures","SOLUSDT",1761955260381,652.35,187.11,187.1,1268.82]
["binance-futures","SOLUSDT",1761955260431,652.32,187.11,187.1,1268.51]
["binance-futures","SOLUSDT",1761955260492,659.09,187.11,187.1,1268.51]
["binance-futures","SOLUSDT",1761955260597,663.56,187.11,187.1,1268.51]
["binance-futures","SOLUSDT",1761955260686,656.79,187.11,187.1,1268.51]
["binance-futures","SOLUSDT",1761955260751,652.79,187.11,187.1,1268.06]
["binance-futures","SOLUSDT",1761955260805,652.69,187.11,187.1,1268.06]
["binance-futures","SOLUSDT",1761955260861,659.46,187.11,187.1,1268.06]
["binance-futures","SOLUSDT",1761955260921,656.84,187.11,187.1,1268.06]
["binance-futures","SOLUSDT",1761955260974,130.02,187.11,187.1,1913.54]
["binance-futures","SOLUSDT",1761955261026,252.85,187.12,187.11,1957.21]
["binance-futures","SOLUSDT",1761955261078,54.67,187.14,187.13,1109.31]
["binance-futures","SOLUSDT",1761955261129,46.24,187.14,187.13,1700.32]
["binance-futures","SOLUSDT",1761955261181,662.87,187.14,187.13,1634.92]
["binance-futures","SOLUSDT",1761955261232,650.98,187.14,187.13,1438.77]
["binance-futures","SOLUSDT",1761955261333,650.98,187.14,187.13,1158.13]
["binance-futures","SOLUSDT",1761955261387,644.08,187.14,187.13,1184.02]
["binance-futures","SOLUSDT",1761955261437,644.08,187.14,187.13,1202.84]
["binance-futures","SOLUSDT",1761955261499,632.08,187.14,187.13,1539.26]
["binance-futures","SOLUSDT",1761955261550,640.99,187.14,187.13,1491.17]
["binance-futures","SOLUSDT",1761955261603,641.32,187.14,187.13,1401.17]
["binance-futures","SOLUSDT",1761955261652,642.0,187.14,187.13,1326.17]
["binance-futures","SOLUSDT",1761955261703,654.22,187.14,187.13,1331.14]
["binance-futures","SOLUSDT",1761955261754,654.31,187.14,187.13,1331.14]
["binance-futures","SOLUSDT",1761955261803,647.41,187.14,187.13,1331.14]
["binance-futures","SOLUSDT",1761955261846,648.41,187.14,187.13,1331.14]
["binance-futures","SOLUSDT",1761955262024,635.82,187.14,187.13,1331.14]
["binance-futures","SOLUSDT",1761955262128,635.82,187.14,187.13,1331.37]
["binance-futures","SOLUSDT",1761955262184,635.82,187.14,187.13,1317.6]
["binance-futures","SOLUSDT",1761955262235,642.72,187.14,187.13,1317.6]
["binance-futures","SOLUSDT",1761955262426,642.9,187.14,187.13,1317.6]
["binance-futures","SOLUSDT",1761955262483,636.0,187.14,187.13,1317.61]
["binance-futures","SOLUSDT",1761955262550,612.63,187.14,187.13,1317.64]
["binance-futures","SOLUSDT",1761955262589,612.63,187.14,187.13,1317.79]
["binance-futures","SOLUSDT",1761955262653,612.59,187.14,187.13,1346.29]
["binance-futures","SOLUSDT",1761955262709,612.59,187.14,187.13,1436.29]
["binance-futures","SOLUSDT",1761955262810,612.59,187.14,187.13,1436.74]
["binance-futures","SOLUSDT",1761955262871,612.73,187.14,187.13,1434.33]
["binance-futures","SOLUSDT",1761955262927,612.07,187.14,187.13,1434.33]
["binance-futures","SOLUSDT",1761955262983,616.07,187.14,187.13,1434.33]
["binance-futures","SOLUSDT",1761955263034,624.79,187.14,187.13,1434.33]
["binance-futures","SOLUSDT",1761955263085,236.0,187.15,187.14,2003.48]
["binance-futures","SOLUSDT",1761955263136,12.81,187.18,187.17,1432.85]
["binance-futures","SOLUSDT",1761955263188,545.12,187.19,187.18,799.06]
["binance-futures","SOLUSDT",1761955263238,500.42,187.19,187.18,698.21]
["binance-futures","SOLUSDT",1761955263291,496.42,187.19,187.18,684.54]
["binance-futures","SOLUSDT",1761955263343,496.42,187.19,187.18,680.41]
["binance-futures","SOLUSDT",1761955263393,496.42,187.19,187.18,708.51]
["binance-futures","SOLUSDT",1761955263438,496.42,187.19,187.18,742.78]
["binance-futures","SOLUSDT",1761955263535,406.42,187.19,187.18,761.6]
["binance-futures","SOLUSDT",1761955263709,471.22,187.19,187.18,639.03]
["binance-futures","SOLUSDT",1761955263760,1020.06,187.19,187.18,3.85]
["binance-futures","SOLUSDT",1761955263811,1224.29,187.18,187.17,298.2]
["binance-futures","SOLUSDT",1761955263857,1233.1,187.18,187.17,298.2]
["binance-futures","SOLUSDT",1761955263914,1166.85,187.18,187.17,298.29]
["binance-futures","SOLUSDT",1761955263965,1166.74,187.18,187.17,298.29]
["binance-futures","SOLUSDT",1761955264016,844.37,187.18,187.17,490.18]
["binance-futures","SOLUSDT",1761955264070,49.98,187.21,187.2,1487.94]
["binance-futures","SOLUSDT",1761955264121,112.52,187.22,187.21,573.91]
["binance-futures","SOLUSDT",1761955264173,108.2,187.22,187.21,2247.59]
["binance-futures","SOLUSDT",1761955264223,107.2,187.22,187.21,2184.38]
["binance-futures","SOLUSDT",1761955264275,107.29,187.22,187.21,2214.73]
["binance-futures","SOLUSDT",1761955264328,107.74,187.22,187.21,2166.6]
["binance-futures","SOLUSDT",1761955264380,111.89,187.22,187.21,2214.71]
["binance-futures","SOLUSDT",1761955264432,111.89,187.22,187.21,2232.51]
["binance-futures","SOLUSDT",1761955264484,125.56,187.25,187.24,956.46]
["binance-futures","SOLUSDT",1761955264535,14.72,187.25,187.24,909.72]
["binance-futures","SOLUSDT",1761955264585,15.72,187.25,187.24,1313.29]
["binance-futures","SOLUSDT",1761955264634,14.81,187.25,187.24,1311.75]
["binance-futures","SOLUSDT",1761955264689,14.81,187.25,187.24,1429.72]
["binance-futures","SOLUSDT",1761955264740,14.81,187.25,187.24,1257.34]
["binance-futures","SOLUSDT",1761955264793,284.3,187.25,187.24,733.77]
["binance-futures","SOLUSDT",1761955264845,2246.32,187.23,187.22,25.76]
["binance-futures","SOLUSDT",1761955264896,1124.63,187.22,187.21,370.13]
["binance-futures","SOLUSDT",1761955264947,1129.37,187.2,187.19,408.68]
["binance-futures","SOLUSDT",1761955264998,1123.97,187.2,187.19,408.77]
["binance-futures","SOLUSDT",1761955265049,1156.43,187.2,187.19,408.77]
["binance-futures","SOLUSDT",1761955265100,1085.32,187.2,187.19,407.13]
["binance-futures","SOLUSDT",1761955265151,1130.96,187.2,187.19,407.13]
["binance-futures","SOLUSDT",1761955265204,1085.39,187.2,187.19,407.17]
["binance-futures","SOLUSDT",1761955265254,1085.39,187.2,187.19,412.5]
["binance-futures","SOLUSDT",1761955265309,1080.41,187.2,187.19,412.75]
["binance-futures","SOLUSDT",1761955265412,1073.65,187.2,187.19,412.75]
["binance-futures","SOLUSDT",1761955265460,1080.55,187.2,187.19,412.75]
["binance-futures","SOLUSDT",1761955265510,1073.65,187.2,187.19,412.75]
["binance-futures","SOLUSDT",1761955265566,947.46,187.2,187.19,412.75]
["binance-futures","SOLUSDT",1761955265613,939.05,187.2,187.19,490.75]
["binance-futures","SOLUSDT",1761955265672,876.91,187.2,187.19,490.75]
["binance-futures","SOLUSDT",1761955265718,876.88,187.2,187.19,490.75]
["binance-futures","SOLUSDT",1761955265761,876.88,187.2,187.19,490.79]
["binance-futures","SOLUSDT",1761955265877,877.02,187.2,187.19,490.79]
["binance-futures","SOLUSDT",1761955265929,883.92,187.2,187.19,412.79]
["binance-futures","SOLUSDT",1761955265986,881.4,187.2,187.19,412.79]
["binance-futures","SOLUSDT",1761955266036,884.1,187.2,187.19,412.79]
["binance-futures","SOLUSDT",1761955266143,875.88,187.2,187.19,412.91]
["binance-futures","SOLUSDT",1761955266193,877.82,187.2,187.19,412.91]
["binance-futures","SOLUSDT",1761955266242,877.82,187.2,187.19,412.8]
["binance-futures","SOLUSDT",1761955266460,877.89,187.2,187.19,412.8]
["binance-futures","SOLUSDT",1761955266694,878.41,187.2,187.19,412.8]
["binance-futures","SOLUSDT",1761955266799,878.44,187.2,187.19,390.12]
["binance-futures","SOLUSDT",1761955266956,877.83,187.2,187.19,390.12]
["binance-futures","SOLUSDT",1761955267062,877.83,187.2,187.19,389.9]
["binance-futures","SOLUSDT",1761955267221,877.83,187.2,187.19,389.83]
["binance-futures","SOLUSDT",1761955267280,877.83,187.2,187.19,390.06]
["binance-futures","SOLUSDT",1761955267386,877.83,187.2,187.19,384.72]
["binance-futures","SOLUSDT",1761955267431,877.83,187.2,187.19,389.5]
["binance-futures","SOLUSDT",1761955267490,877.82,187.2,187.19,389.5]
["binance-futures","SOLUSDT",1761955267540,885.34,187.2,187.19,389.5]
["binance-futures","SOLUSDT",1761955267597,888.62,187.2,187.19,389.5]
["binance-futures","SOLUSDT",1761955267747,888.62,187.2,187.19,389.57]
["binance-futures","SOLUSDT",1761955267924,888.01,187.2,187.19,389.57]
["binance-futures","SOLUSDT",1761955268130,888.01,187.2,187.19,389.52]
["binance-futures","SOLUSDT",1761955268184,894.91,187.2,187.19,388.99]
["binance-futures","SOLUSDT",1761955268247,894.94,187.2,187.19,343.58]
["binance-futures","SOLUSDT",1761955268292,894.91,187.2,187.19,343.55]
["binance-futures","SOLUSDT",1761955268341,888.01,187.2,187.19,343.55]
["binance-futures","SOLUSDT",1761955268394,888.01,187.2,187.19,343.59]
["binance-futures","SOLUSDT",1761955268580,888.01,187.2,187.19,343.95]
["binance-futures","SOLUSDT",1761955268755,888.01,187.2,187.19,344.89]
["binance-futures","SOLUSDT",1761955268830,885.74,187.2,187.19,350.91]
["binance-futures","SOLUSDT",1761955268859,885.71,187.2,187.19,350.88]
["binance-futures","SOLUSDT",1761955269157,885.71,187.2,187.19,349.3]
["binance-futures","SOLUSDT",1761955269262,885.71,187.2,187.19,349.42]
["binance-futures","SOLUSDT",1761955269348,945.01,187.2,187.19,18.67]
["binance-futures","SOLUSDT",1761955269399,1402.19,187.19,187.18,14.16]
["binance-futures","SOLUSDT",1761955269451,1327.81,187.18,187.17,31.76]
["binance-futures","SOLUSDT",1761955269502,1391.08,187.18,187.17,31.65]
["binance-futures","SOLUSDT",1761955269553,1702.76,187.18,187.17,15.63]
["binance-futures","SOLUSDT",1761955269604,1702.83,187.18,187.17,15.63]
["binance-futures","SOLUSDT",1761955269654,595.58,187.18,187.17,314.64]
["binance-futures","SOLUSDT",1761955269710,575.64,187.18,187.17,314.87]
["binance-futures","SOLUSDT",1761955269760,575.64,187.18,187.17,314.98]
["binance-futures","SOLUSDT",1761955269814,574.66,187.18,187.17,297.88]
["binance-futures","SOLUSDT",1761955269864,574.1,187.18,187.17,297.91]
["binance-futures","SOLUSDT",1761955269914,575.0,187.18,187.17,297.91]
["binance-futures","SOLUSDT",1761955270024,574.87,187.18,187.17,263.64]
["binance-futures","SOLUSDT",1761955270069,574.87,187.18,187.17,263.38]
["binance-futures","SOLUSDT",1761955270126,575.86,187.18,187.17,263.38]
["binance-futures","SOLUSDT",1761955270164,576.16,187.18,187.17,263.38]
["binance-futures","SOLUSDT",1761955270233,576.16,187.18,187.17,263.44]
["binance-futures","SOLUSDT",1761955270403,576.16,187.18,187.17,265.35]
["binance-futures","SOLUSDT",1761955270515,577.29,187.18,187.17,265.35]
["binance-futures","SOLUSDT",1761955270701,577.29,187.18,187.17,216.81]
["binance-futures","SOLUSDT",1761955270752,737.05,187.18,187.17,17.75]
["binance-futures","SOLUSDT",1761955270804,736.47,187.18,187.17,17.68]
["binance-futures","SOLUSDT",1761955270846,746.29,187.18,187.17,17.57]
["binance-futures","SOLUSDT",1761955270909,1292.1,187.17,187.16,349.51]
["binance-futures","SOLUSDT",1761955270961,1258.05,187.17,187.16,342.7]
["binance-futures","SOLUSDT",1761955271010,1258.14,187.17,187.16,326.77]
["binance-futures","SOLUSDT",1761955271058,1258.14,187.17,187.16,318.7]
["binance-futures","SOLUSDT",1761955271215,1258.83,187.17,187.16,318.7]
["binance-futures","SOLUSDT",1761955271273,1261.54,187.17,187.16,318.39]
["binance-futures","SOLUSDT",1761955271335,1263.6,187.17,187.16,318.39]
["binance-futures","SOLUSDT",1761955271361,1265.63,187.17,187.16,318.39]
["binance-futures","SOLUSDT",1761955271430,1268.35,187.17,187.16,319.46]
["binance-futures","SOLUSDT",1761955271493,1268.55,187.17,187.16,318.81]
["binance-futures","SOLUSDT",1761955271545,1269.17,187.17,187.16,318.81]
["binance-futures","SOLUSDT",1761955271583,1269.59,187.17,187.16,318.81]
["binance-futures","SOLUSDT",1761955271660,1270.63,187.17,187.16,318.81]
["binance-futures","SOLUSDT",1761955271711,1270.63,187.17,187.16,313.23]
["binance-futures","SOLUSDT",1761955271811,1270.02,187.17,187.16,313.23]
["binance-futures","SOLUSDT",1761955271861,1270.02,187.17,187.16,329.25]
["binance-futures","SOLUSDT",1761955272089,1270.02,187.17,187.16,327.21]
["binance-futures","SOLUSDT",1761955272198,745.04,187.17,187.16,499.1]
["binance-futures","SOLUSDT",1761955272249,571.29,187.17,187.16,458.62]
["binance-futures","SOLUSDT",1761955272296,572.35,187.17,187.16,458.62]
["binance-futures","SOLUSDT",1761955272356,572.88,187.17,187.16,486.92]
["binance-futures","SOLUSDT",1761955272407,572.88,187.17,187.16,489.79]
["binance-futures","SOLUSDT",1761955272457,579.78,187.17,187.16,387.73]
["binance-futures","SOLUSDT",1761955272515,579.7,187.17,187.16,387.73]
["binance-futures","SOLUSDT",1761955272554,630.62,187.17,187.16,387.73]
["binance-futures","SOLUSDT",1761955272616,709.66,187.17,187.16,236.75]
["binance-futures","SOLUSDT",1761955272729,832.34,187.17,187.16,203.96]
["binance-futures","SOLUSDT",1761955272780,1322.54,187.17,187.16,16.59]
["binance-futures","SOLUSDT",1761955272831,1069.08,187.17,187.16,16.27]
["binance-futures","SOLUSDT",1761955272878,1069.64,187.17,187.16,16.27]
["binance-futures","SOLUSDT",1761955272928,976.17,187.17,187.16,16.27]
["binance-futures","SOLUSDT",1761955273031,632.83,187.17,187.16,167.25]
["binance-futures","SOLUSDT",1761955273146,630.02,187.17,187.16,167.25]
["binance-futures","SOLUSDT",1761955273190,630.02,187.17,187.16,167.5]
["binance-futures","SOLUSDT",1761955273316,638.68,187.17,187.16,167.5]
["binance-futures","SOLUSDT",1761955273364,638.88,187.17,187.16,167.38]
["binance-futures","SOLUSDT",1761955273407,639.79,187.17,187.16,167.38]
["binance-futures","SOLUSDT",1761955273478,645.47,187.17,187.16,172.74]
["binance-futures","SOLUSDT",1761955273522,652.24,187.17,187.16,172.74]
["binance-futures","SOLUSDT",1761955273636,652.27,187.17,187.16,172.77]
["binance-futures","SOLUSDT",1761955273709,497.61,187.17,187.16,320.84]
["binance-futures","SOLUSDT",1761955273761,497.61,187.17,187.16,320.95]
["binance-futures","SOLUSDT",1761955273817,500.69,187.17,187.16,482.83]
["binance-futures","SOLUSDT",1761955273868,379.22,187.17,187.16,540.62]
["binance-futures","SOLUSDT",1761955273917,378.69,187.17,187.16,509.93]
["binance-futures","SOLUSDT",1761955273959,378.67,187.17,187.16,509.93]
["binance-futures","SOLUSDT",1761955274071,386.12,187.17,187.16,509.93]
["binance-futures","SOLUSDT",1761955274233,379.22,187.17,187.16,511.38]
["binance-futures","SOLUSDT",1761955274275,380.28,187.17,187.16,511.38]
["binance-futures","SOLUSDT",1761955274386,382.4,187.17,187.16,513.46]
["binance-futures","SOLUSDT",1761955274539,382.36,187.17,187.16,513.46]
["binance-futures","SOLUSDT",1761955274660,381.74,187.17,187.16,513.46]
["binance-futures","SOLUSDT",1761955274763,381.12,187.17,187.16,527.1]
["binance-futures","SOLUSDT",1761955274790,379.51,187.17,187.16,547.11]
["binance-futures","SOLUSDT",1761955274867,115.47,187.18,187.17,827.68]
["binance-futures","SOLUSDT",1761955274918,115.47,187.18,187.17,776.33]
["binance-futures","SOLUSDT",1761955274969,116.59,187.18,187.17,728.58]
["binance-futures","SOLUSDT",1761955275020,117.31,187.18,187.17,604.09]
["binance-futures","SOLUSDT",1761955275070,275.17,187.18,187.17,386.59]
["binance-futures","SOLUSDT",1761955275122,315.2,187.18,187.17,387.66]
["binance-futures","SOLUSDT",1761955275170,487.62,187.18,187.17,284.41]
["binance-futures","SOLUSDT",1761955275226,444.38,187.18,187.17,283.06]
["binance-futures","SOLUSDT",1761955275272,444.38,187.18,187.17,283.59]
["binance-futures","SOLUSDT",1761955275663,436.86,187.18,187.17,283.59]
["binance-futures","SOLUSDT",1761955275784,438.97,187.18,187.17,283.59]
["binance-futures","SOLUSDT",1761955275831,445.87,187.18,187.17,283.59]
["binance-futures","SOLUSDT",1761955275895,445.87,187.18,187.17,308.97]
["binance-futures","SOLUSDT",1761955276003,257.68,187.18,187.17,547.06]
["binance-futures","SOLUSDT",1761955276044,257.68,187.18,187.17,547.51]
["binance-futures","SOLUSDT",1761955276111,200.62,187.19,187.18,730.24]
["binance-futures","SOLUSDT",1761955276159,200.68,187.19,187.18,629.87]
["binance-futures","SOLUSDT",1761955276211,200.68,187.19,187.18,697.34]
["binance-futures","SOLUSDT",1761955276265,198.01,187.19,187.18,698.54]
["binance-futures","SOLUSDT",1761955276318,125.55,187.19,187.18,756.96]
["binance-futures","SOLUSDT",1761955276369,158.43,187.2,187.19,1242.91]
["binance-futures","SOLUSDT",1761955276420,0.23,187.21,187.2,1483.98]
["binance-futures","SOLUSDT",1761955276471,10.13,187.22,187.21,970.23]
["binance-futures","SOLUSDT",1761955276523,21.37,187.23,187.22,1098.95]
["binance-futures","SOLUSDT",1761955276571,114.64,187.23,187.22,1024.25]
["binance-futures","SOLUSDT",1761955276676,289.61,187.23,187.22,586.99]
["binance-futures","SOLUSDT",1761955276727,316.97,187.23,187.22,481.69]
["binance-futures","SOLUSDT",1761955276773,317.06,187.23,187.22,483.98]
["binance-futures","SOLUSDT",1761955276877,236.34,187.23,187.22,484.63]
["binance-futures","SOLUSDT",1761955276995,240.34,187.23,187.22,552.18]
["binance-futures","SOLUSDT",1761955277046,225.6,187.23,187.22,640.31]
["binance-futures","SOLUSDT",1761955277100,227.93,187.23,187.22,640.31]
["binance-futures","SOLUSDT",1761955277145,225.93,187.23,187.22,640.31]
["binance-futures","SOLUSDT",1761955277207,246.22,187.23,187.22,640.31]
["binance-futures","SOLUSDT",1761955277245,242.22,187.23,187.22,640.31]
["binance-futures","SOLUSDT",1761955277317,244.07,187.23,187.22,640.27]
["binance-futures","SOLUSDT",1761955277423,237.17,187.23,187.22,656.29]
["binance-futures","SOLUSDT",1761955277527,34.56,187.23,187.22,784.91]
["binance-futures","SOLUSDT",1761955277634,29.92,187.23,187.22,820.06]
["binance-futures","SOLUSDT",1761955277685,29.92,187.23,187.22,819.97]
["binance-futures","SOLUSDT",1761955277737,29.92,187.23,187.22,847.08]
["binance-futures","SOLUSDT",1761955277789,29.92,187.23,187.22,847.17]
["binance-futures","SOLUSDT",1761955277944,33.88,187.23,187.22,821.04]
["binance-futures","SOLUSDT",1761955277999,33.88,187.23,187.22,821.07]
["binance-futures","SOLUSDT",1761955278154,33.88,187.23,187.22,821.15]
["binance-futures","SOLUSDT",1761955278215,33.88,187.23,187.22,821.06]
["binance-futures","SOLUSDT",1761955278273,33.88,187.23,187.22,828.84]
["binance-futures","SOLUSDT",1761955278409,33.88,187.23,187.22,811.23]
["binance-futures","SOLUSDT",1761955278460,33.92,187.23,187.22,721.44]
["binance-futures","SOLUSDT",1761955278512,127.62,187.25,187.24,1067.24]
["binance-futures","SOLUSDT",1761955278564,28.66,187.26,187.25,532.36]
["binance-futures","SOLUSDT",1761955278615,10.25,187.27,187.26,669.74]
["binance-futures","SOLUSDT",1761955278666,581.2,187.27,187.26,709.17]
["binance-futures","SOLUSDT",1761955278717,587.37,187.27,187.26,701.09]
["binance-futures","SOLUSDT",1761955278769,588.34,187.27,187.26,614.13]
["binance-futures","SOLUSDT",1761955278816,654.34,187.27,187.26,587.46]
["binance-futures","SOLUSDT",1761955278927,569.72,187.27,187.26,561.33]
["binance-futures","SOLUSDT",1761955278981,524.08,187.27,187.26,561.33]
["binance-futures","SOLUSDT",1761955279020,487.48,187.27,187.26,561.33]
["binance-futures","SOLUSDT",1761955279085,397.28,187.27,187.26,562.38]
["binance-futures","SOLUSDT",1761955279134,327.3,187.27,187.26,654.31]
["binance-futures","SOLUSDT",1761955279189,220.9,187.27,187.26,742.46]
["binance-futures","SOLUSDT",1761955279280,221.96,187.27,187.26,743.38]
["binance-futures","SOLUSDT",1761955279446,286.76,187.27,187.26,709.11]
["binance-futures","SOLUSDT",1761955279499,549.84,187.27,187.26,620.8]
["binance-futures","SOLUSDT",1761955279545,558.89,187.27,187.26,621.75]
["binance-futures","SOLUSDT",1761955279596,606.31,187.27,187.26,621.75]
["binance-futures","SOLUSDT",1761955279700,560.67,187.27,187.26,621.71]
["binance-futures","SOLUSDT",1761955279808,560.67,187.27,187.26,621.74]
["binance-futures","SOLUSDT",1761955279906,561.3,187.27,187.26,621.74]
["binance-futures","SOLUSDT",1761955279992,561.6,187.27,187.26,621.74]
["binance-futures","SOLUSDT",1761955280040,565.94,187.27,187.26,621.74]
["binance-futures","SOLUSDT",1761955280204,566.85,187.27,187.26,621.74]
["binance-futures","SOLUSDT",1761955280323,1158.39,187.26,187.25,46.18]
["binance-futures","SOLUSDT",1761955280374,1845.91,187.24,187.23,416.8]
["binance-futures","SOLUSDT",1761955280425,1941.84,187.24,187.23,416.78]
["binance-futures","SOLUSDT",1761955280477,1948.11,187.24,187.23,416.78]
["binance-futures","SOLUSDT",1761955280526,1952.11,187.24,187.23,416.78]
["binance-futures","SOLUSDT",1761955280598,1949.53,187.24,187.23,416.78]
["binance-futures","SOLUSDT",1761955280791,1955.67,187.24,187.23,401.01]
["binance-futures","SOLUSDT",1761955280889,1939.53,187.24,187.23,401.01]
["binance-futures","SOLUSDT",1761955280943,1939.53,187.24,187.23,399.23]
["binance-futures","SOLUSDT",1761955281093,1945.53,187.24,187.23,404.57]
["binance-futures","SOLUSDT",1761955281256,1938.63,187.24,187.23,404.57]
["binance-futures","SOLUSDT",1761955281367,1948.24,187.24,187.23,404.51]
["binance-futures","SOLUSDT",1761955281414,1948.76,187.24,187.23,404.51]
["binance-futures","SOLUSDT",1761955281474,1948.76,187.24,187.23,405.89]
["binance-futures","SOLUSDT",1761955281521,1914.94,187.24,187.23,405.89]
["binance-futures","SOLUSDT",1761955281570,1806.65,187.24,187.23,405.89]
["binance-futures","SOLUSDT",1761955281628,1814.24,187.24,187.23,405.89]
["binance-futures","SOLUSDT",1761955281782,1814.27,187.24,187.23,405.92]
["binance-futures","SOLUSDT",1761955282048,1814.27,187.24,187.23,405.95]
["binance-futures","SOLUSDT",1761955282102,1808.57,187.24,187.23,405.95]
["binance-futures","SOLUSDT",1761955282211,1808.57,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955282286,1808.67,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955282518,1818.96,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955282570,1818.3,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955282659,1810.83,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955282914,1817.73,187.24,187.23,405.98]
["binance-futures","SOLUSDT",1761955283016,1897.49,187.24,187.23,20.98]
["binance-futures","SOLUSDT",1761955283066,1879.71,187.23,187.22,147.41]
["binance-futures","SOLUSDT",1761955283166,1917.7,187.23,187.22,53.88]
["binance-futures","SOLUSDT",1761955283204,1918.48,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283255,1925.23,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283311,1926.67,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283370,1936.36,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283479,1936.7,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283531,1929.14,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283583,1911.5,187.23,187.22,77.06]
["binance-futures","SOLUSDT",1761955283634,1874.78,187.23,187.22,170.42]
["binance-futures","SOLUSDT",1761955283830,1874.81,187.23,187.22,167.61]
["binance-futures","SOLUSDT",1761955283906,1871.79,187.23,187.22,167.65]
["binance-futures","SOLUSDT",1761955284037,1433.78,187.23,187.22,176.32]
["binance-futures","SOLUSDT",1761955284088,925.99,187.23,187.22,363.72]
["binance-futures","SOLUSDT",1761955284130,644.69,187.23,187.22,338.12]
["binance-futures","SOLUSDT",1761955284191,644.04,187.23,187.22,363.72]
["binance-futures","SOLUSDT",1761955284233,643.31,187.23,187.22,363.72]
["binance-futures","SOLUSDT",1761955284496,642.64,187.23,187.22,363.72]
["binance-futures","SOLUSDT",1761955284547,642.61,187.23,187.22,338.12]
["binance-futures","SOLUSDT",1761955284604,646.65,187.23,187.22,229.21]
["binance-futures","SOLUSDT",1761955284649,665.77,187.23,187.22,224.63]
["binance-futures","SOLUSDT",1761955284812,686.84,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955284865,687.19,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955284910,688.01,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955284961,688.09,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285018,764.09,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285070,762.48,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285122,687.48,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285173,673.82,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285240,690.84,187.23,187.22,167.01]
["binance-futures","SOLUSDT",1761955285291,420.56,187.21,187.2,455.64]
["binance-futures","SOLUSDT",1761955285342,1081.52,187.2,187.19,93.65]
["binance-futures","SOLUSDT",1761955285393,3210.9,187.19,187.18,25.77]
["binance-futures","SOLUSDT",1761955285444,2368.65,187.18,187.17,8.17]
["binance-futures","SOLUSDT",1761955285494,472.57,187.17,187.16,158.37]
["binance-futures","SOLUSDT",1761955285546,1506.64,187.17,187.16,238.96]
["binance-futures","SOLUSDT",1761955285596,1458.77,187.17,187.16,252.41]
["binance-futures","SOLUSDT",1761955285648,1459.37,187.17,187.16,327.29]
["binance-futures","SOLUSDT",1761955285699,1457.96,187.17,187.16,327.38]
["binance-futures","SOLUSDT",1761955285752,1980.4,187.16,187.15,6.3]
["binance-futures","SOLUSDT",1761955285803,1941.2,187.16,187.15,6.39]
["binance-futures","SOLUSDT",1761955285855,1680.43,187.15,187.14,260.76]
["binance-futures","SOLUSDT",1761955285906,1737.56,187.15,187.14,11.3]
["binance-futures","SOLUSDT",1761955285956,1913.98,187.14,187.13,182.22]
["binance-futures","SOLUSDT",1761955286007,1677.79,187.14,187.13,182.31]
["binance-futures","SOLUSDT",1761955286061,1726.7,187.14,187.13,180.24]
["binance-futures","SOLUSDT",1761955286110,1671.45,187.14,187.13,101.24]
["binance-futures","SOLUSDT",1761955286162,1707.99,187.14,187.13,7.88]
["binance-futures","SOLUSDT",1761955286213,1784.53,187.14,187.13,101.12]
["binance-futures","SOLUSDT",1761955286265,1722.16,187.14,187.13,100.86]
["binance-futures","SOLUSDT",1761955286316,1015.28,187.14,187.13,291.82]
["binance-futures","SOLUSDT",1761955286366,974.12,187.14,187.13,176.1]
["binance-futures","SOLUSDT",1761955286417,973.35,187.14,187.13,172.98]
["binance-futures","SOLUSDT",1761955286506,973.65,187.14,187.13,172.98]
["binance-futures","SOLUSDT",1761955286626,974.28,187.14,187.13,172.98]
["binance-futures","SOLUSDT",1761955286670,974.62,187.14,187.13,171.42]
["binance-futures","SOLUSDT",1761955286715,975.53,187.14,187.13,172.45]
["binance-futures","SOLUSDT",1761955286782,975.53,187.14,187.13,97.53]
["binance-futures","SOLUSDT",1761955286837,1522.36,187.13,187.12,73.56]
["binance-futures","SOLUSDT",1761955286887,1580.17,187.13,187.12,7.47]
["binance-futures","SOLUSDT",1761955286938,1377.16,187.12,187.11,543.22]
["binance-futures","SOLUSDT",1761955286990,1384.59,187.12,187.11,544.28]
["binance-futures","SOLUSDT",1761955287041,1172.63,187.12,187.11,681.99]
["binance-futures","SOLUSDT",1761955287093,1016.9,187.12,187.11,681.59]
["binance-futures","SOLUSDT",1761955287145,773.71,187.12,187.11,681.59]
["binance-futures","SOLUSDT",1761955287198,778.53,187.12,187.11,769.8]
["binance-futures","SOLUSDT",1761955287247,775.72,187.12,187.11,769.85]
["binance-futures","SOLUSDT",1761955287300,782.62,187.12,187.11,681.63]
["binance-futures","SOLUSDT",1761955287354,781.43,187.12,187.11,681.63]
["binance-futures","SOLUSDT",1761955287399,781.94,187.12,187.11,682.2]
["binance-futures","SOLUSDT",1761955287458,781.94,187.12,187.11,682.27]
["binance-futures","SOLUSDT",1761955287560,777.94,187.12,187.11,682.27]
["binance-futures","SOLUSDT",1761955287707,777.12,187.12,187.11,682.27]
["binance-futures","SOLUSDT",1761955287767,1088.09,187.12,187.11,109.9]
["binance-futures","SOLUSDT",1761955287819,891.35,187.12,187.11,109.91]
["binance-futures","SOLUSDT",1761955287869,850.29,187.12,187.11,109.91]
["binance-futures","SOLUSDT",1761955287915,850.7,187.12,187.11,110.0]
["binance-futures","SOLUSDT",1761955287975,175.83,187.1,187.09,37.49]
["binance-futures","SOLUSDT",1761955288025,1386.66,187.08,187.07,496.08]
["binance-futures","SOLUSDT",1761955288078,1354.44,187.08,187.07,575.15]
["binance-futures","SOLUSDT",1761955288130,488.95,187.08,187.07,684.83]
["binance-futures","SOLUSDT",1761955288181,502.99,187.08,187.07,771.96]
["binance-futures","SOLUSDT",1761955288231,507.9,187.08,187.07,771.96]
["binance-futures","SOLUSDT",1761955288331,507.61,187.08,187.07,716.76]
["binance-futures","SOLUSDT",1761955288440,498.61,187.08,187.07,799.87]
["binance-futures","SOLUSDT",1761955288492,510.68,187.08,187.07,711.67]
["binance-futures","SOLUSDT",1761955288541,498.69,187.08,187.07,689.92]
["binance-futures","SOLUSDT",1761955288699,510.68,187.08,187.07,700.12]
["binance-futures","SOLUSDT",1761955288741,510.61,187.08,187.07,611.92]
["binance-futures","SOLUSDT",1761955288799,510.61,187.08,187.07,602.73]
["binance-futures","SOLUSDT",1761955288857,601.75,187.08,187.07,602.73]
["binance-futures","SOLUSDT",1761955288906,619.61,187.08,187.07,602.73]
["binance-futures","SOLUSDT",1761955288940,619.85,187.08,187.07,602.73]
["binance-futures","SOLUSDT",1761955289107,625.18,187.08,187.07,608.06]
["binance-futures","SOLUSDT",1761955289341,624.53,187.08,187.07,608.06]
["binance-futures","SOLUSDT",1761955289437,624.81,187.08,187.07,608.06]
["binance-futures","SOLUSDT",1761955289628,612.93,187.08,187.07,608.06]
["binance-futures","SOLUSDT",1761955289783,612.93,187.08,187.07,607.72]
["binance-futures","SOLUSDT",1761955289837,612.93,187.08,187.07,606.87]
["binance-futures","SOLUSDT",1761955289945,613.15,187.08,187.07,606.79]
["binance-futures","SOLUSDT",1761955290025,613.15,187.08,187.07,605.88]
["binance-futures","SOLUSDT",1761955290158,613.23,187.08,187.07,605.88]
["binance-futures","SOLUSDT",1761955290214,615.3,187.08,187.07,605.88]
["binance-futures","SOLUSDT",1761955290441,614.65,187.08,187.07,605.88]
["binance-futures","SOLUSDT",1761955290652,1712.53,187.07,187.06,89.93]
["binance-futures","SOLUSDT",1761955290704,504.24,187.06,187.05,44.52]
["binance-futures","SOLUSDT",1761955290755,1329.04,187.06,187.05,28.29]
["binance-futures","SOLUSDT",1761955290807,2189.94,187.06,187.05,79.03]
["binance-futures","SOLUSDT",1761955290858,3329.79,187.05,187.04,24.07]
["binance-futures","SOLUSDT",1761955290909,2458.93,187.05,187.04,1.89]
["binance-futures","SOLUSDT",1761955290960,1998.28,187.05,187.04,150.28]
["binance-futures","SOLUSDT",1761955291007,1539.05,187.05,187.04,234.88]
["binance-futures","SOLUSDT",1761955291062,1408.42,187.05,187.04,233.24]
["binance-futures","SOLUSDT",1761955291110,1408.37,187.05,187.04,233.24]
["binance-futures","SOLUSDT",1761955291164,1451.07,187.05,187.04,0.06]
["binance-futures","SOLUSDT",1761955291216,1338.39,187.04,187.03,285.09]
["binance-futures","SOLUSDT",1761955291266,1349.38,187.04,187.03,285.18]
["binance-futures","SOLUSDT",1761955291317,1390.6,187.04,187.03,285.18]
["binance-futures","SOLUSDT",1761955291368,1390.64,187.04,187.03,285.18]
["binance-futures","SOLUSDT",1761955291415,1301.6,187.04,187.03,285.18]
["binance-futures","SOLUSDT",1761955291471,1301.6,187.04,187.03,286.24]
["binance-futures","SOLUSDT",1761955291566,1301.95,187.04,187.03,286.24]
["binance-futures","SOLUSDT",1761955291678,1300.54,187.04,187.03,206.24]
["binance-futures","SOLUSDT",1761955291727,1200.94,187.04,187.03,299.63]
["binance-futures","SOLUSDT",1761955291775,1191.03,187.04,187.03,299.03]
["binance-futures","SOLUSDT",1761955291834,1191.03,187.04,187.03,205.67]
["binance-futures","SOLUSDT",1761955291886,1239.03,187.04,187.03,14.54]
["binance-futures","SOLUSDT",1761955291937,1548.97,187.03,187.02,455.14]
["binance-futures","SOLUSDT",1761955292041,1519.83,187.03,187.02,456.2]
["binance-futures","SOLUSDT",1761955292147,1017.48,187.03,187.02,520.1]
["binance-futures","SOLUSDT",1761955292194,914.04,187.03,187.02,554.37]
["binance-futures","SOLUSDT",1761955292298,725.23,187.03,187.02,617.34]
["binance-futures","SOLUSDT",1761955292353,724.57,187.03,187.02,617.34]
["binance-futures","SOLUSDT",1761955292410,724.85,187.03,187.02,617.34]
["binance-futures","SOLUSDT",1761955292457,724.66,187.03,187.02,617.34]
["binance-futures","SOLUSDT",1761955292911,724.38,187.03,187.02,617.34]
["binance-futures","SOLUSDT",1761955292988,729.46,187.03,187.02,590.95]
["binance-futures","SOLUSDT",1761955293041,729.53,187.03,187.02,590.95]
["binance-futures","SOLUSDT",1761955293176,729.79,187.03,187.02,590.95]
["binance-futures","SOLUSDT",1761955293248,45.57,187.04,187.03,1178.39]
["binance-futures","SOLUSDT",1761955293299,37.12,187.04,187.03,1314.93]
["binance-futures","SOLUSDT",1761955293349,28.58,187.04,187.03,1279.9]
["binance-futures","SOLUSDT",1761955293398,28.58,187.04,187.03,1203.39]
["binance-futures","SOLUSDT",1761955293452,186.48,187.04,187.03,765.64]
["binance-futures","SOLUSDT",1761955293505,256.22,187.04,187.03,724.28]
["binance-futures","SOLUSDT",1761955293604,246.37,187.04,187.03,724.28]
["binance-futures","SOLUSDT",1761955293661,246.31,187.04,187.03,723.08]
["binance-futures","SOLUSDT",1761955293709,237.58,187.04,187.03,799.6]
["binance-futures","SOLUSDT",1761955293749,246.58,187.04,187.03,723.08]
["binance-futures","SOLUSDT",1761955293869,246.58,187.04,187.03,730.77]
["binance-futures","SOLUSDT",1761955293924,96.23,187.04,187.03,730.77]
["binance-futures","SOLUSDT",1761955293969,38.7,187.04,187.03,843.23]
["binance-futures","SOLUSDT",1761955294027,38.7,187.04,187.03,871.59]
["binance-futures","SOLUSDT",1761955294085,38.7,187.04,187.03,795.04]
["binance-futures","SOLUSDT",1761955294189,38.7,187.04,187.03,823.43]
["binance-futures","SOLUSDT",1761955294248,34.36,187.04,187.03,745.21]
["binance-futures","SOLUSDT",1761955294289,136.72,187.04,187.03,697.04]
["binance-futures","SOLUSDT",1761955294347,210.01,187.04,187.03,680.86]
["binance-futures","SOLUSDT",1761955294396,210.01,187.04,187.03,677.98]
["binance-futures","SOLUSDT",1761955294550,209.84,187.04,187.03,677.98]
["binance-futures","SOLUSDT",1761955294657,209.84,187.04,187.03,677.97]
["binance-futures","SOLUSDT",1761955294715,209.84,187.04,187.03,597.02]
["binance-futures","SOLUSDT",1761955294770,430.2,187.04,187.03,444.85]
["binance-futures","SOLUSDT",1761955294820,415.94,187.04,187.03,372.6]
["binance-futures","SOLUSDT",1761955294871,389.56,187.04,187.03,284.39]
["binance-futures","SOLUSDT",1761955294925,389.48,187.04,187.03,363.67]
["binance-futures","SOLUSDT",1761955294977,390.13,187.04,187.03,362.67]
["binance-futures","SOLUSDT",1761955295021,389.66,187.04,187.03,361.85]
["binance-futures","SOLUSDT",1761955295079,559.36,187.04,187.03,151.21]
["binance-futures","SOLUSDT",1761955295133,491.53,187.04,187.03,151.1]
["binance-futures","SOLUSDT",1761955295185,491.07,187.04,187.03,151.19]
["binance-futures","SOLUSDT",1761955295234,499.37,187.04,187.03,225.19]
["binance-futures","SOLUSDT",1761955295329,499.51,187.04,187.03,225.19]
["binance-futures","SOLUSDT",1761955295369,497.9,187.04,187.03,225.19]
["binance-futures","SOLUSDT",1761955295439,497.93,187.04,187.03,225.22]
["binance-futures","SOLUSDT",1761955295551,497.93,187.04,187.03,146.95]
["binance-futures","SOLUSDT",1761955295595,497.93,187.04,187.03,143.08]
["binance-futures","SOLUSDT",1761955295706,497.93,187.04,187.03,143.29]
["binance-futures","SOLUSDT",1761955295878,497.61,187.04,187.03,143.29]
["binance-futures","SOLUSDT",1761955295953,490.86,187.04,187.03,210.29]
["binance-futures","SOLUSDT",1761955296056,497.61,187.04,187.03,214.97]
["binance-futures","SOLUSDT",1761955296102,497.76,187.04,187.03,214.97]
["binance-futures","SOLUSDT",1761955296216,497.09,187.04,187.03,214.97]
["binance-futures","SOLUSDT",1761955296321,497.07,187.04,187.03,214.97]
["binance-futures","SOLUSDT",1761955296459,497.07,187.04,187.03,215.28]
["binance-futures","SOLUSDT",1761955296560,448.96,187.04,187.03,303.28]
["binance-futures","SOLUSDT",1761955296643,442.21,187.04,187.03,449.12]
["binance-futures","SOLUSDT",1761955296698,442.21,187.04,187.03,449.23]
["binance-futures","SOLUSDT",1761955296751,310.68,187.04,187.03,454.6]
["binance-futures","SOLUSDT",1761955296905,324.3,187.04,187.03,454.6]
["binance-futures","SOLUSDT",1761955296958,324.38,187.04,187.03,454.63]
["binance-futures","SOLUSDT",1761955297005,324.35,187.04,187.03,366.38]
["binance-futures","SOLUSDT",1761955297225,324.35,187.04,187.03,360.96]
["binance-futures","SOLUSDT",1761955297273,323.55,187.04,187.03,361.42]
["binance-futures","SOLUSDT",1761955297434,323.55,187.04,187.03,354.41]
["binance-futures","SOLUSDT",1761955297470,323.55,187.04,187.03,354.4]
["binance-futures","SOLUSDT",1761955297710,323.55,187.04,187.03,359.77]
["binance-futures","SOLUSDT",1761955297879,323.55,187.04,187.03,358.76]
["binance-futures","SOLUSDT",1761955297947,316.8,187.04,187.03,446.98]
["binance-futures","SOLUSDT",1761955298016,323.55,187.04,187.03,446.98]
["binance-futures","SOLUSDT",1761955298065,323.55,187.04,187.03,358.76]
["binance-futures","SOLUSDT",1761955298129,323.55,187.04,187.03,353.39]
["binance-futures","SOLUSDT",1761955298202,322.98,187.04,187.03,265.39]
["binance-futures","SOLUSDT",1761955298255,323.13,187.04,187.03,265.41]
["binance-futures","SOLUSDT",1761955298308,323.13,187.04,187.03,270.78]
["binance-futures","SOLUSDT",1761955298533,323.16,187.04,187.03,265.01]
["binance-futures","SOLUSDT",1761955298584,328.59,187.04,187.03,256.13]
["binance-futures","SOLUSDT",1761955298809,325.03,187.04,187.03,256.13]
["binance-futures","SOLUSDT",1761955298998,325.03,187.04,187.03,250.12]
["binance-futures","SOLUSDT",1761955299059,325.03,187.04,187.03,249.58]
["binance-futures","SOLUSDT",1761955299113,325.03,187.04,187.03,337.8]
["binance-futures","SOLUSDT",1761955299186,318.28,187.04,187.03,350.23]
["binance-futures","SOLUSDT",1761955299222,317.59,187.04,187.03,355.59]
["binance-futures","SOLUSDT",1761955299328,324.34,187.04,187.03,368.02]
["binance-futures","SOLUSDT",1761955299404,324.02,187.04,187.03,279.8]
["binance-futures","SOLUSDT",1761955299456,342.51,187.04,187.03,274.43]
["binance-futures","SOLUSDT",1761955299603,342.55,187.04,187.03,274.43]
["binance-futures","SOLUSDT",1761955299795,340.32,187.04,187.03,274.43]
["binance-futures","SOLUSDT",1761955299839,331.98,187.04,187.03,356.43]
["binance-futures","SOLUSDT",1761955299889,338.73,187.04,187.03,372.43]
["binance-futures","SOLUSDT",1761955299940,333.01,187.04,187.03,460.65]
["binance-futures","SOLUSDT",1761955300004,339.98,187.04,187.03,460.65]
["binance-futures","SOLUSDT",1761955300035,339.98,187.04,187.03,466.0]
["binance-futures","SOLUSDT",1761955300124,340.28,187.04,187.03,465.49]
["binance-futures","SOLUSDT",1761955300187,340.27,187.04,187.03,449.51]
["binance-futures","SOLUSDT",1761955300213,341.9,187.04,187.03,449.51]
["binance-futures","SOLUSDT",1761955300320,341.9,187.04,187.03,361.29]
["binance-futures","SOLUSDT",1761955300418,342.15,187.04,187.03,361.29]
["binance-futures","SOLUSDT",1761955300460,347.48,187.04,187.03,366.62]
["binance-futures","SOLUSDT",1761955300546,347.48,187.04,187.03,369.96]
["binance-futures","SOLUSDT",1761955300581,347.48,187.04,187.03,370.25]
["binance-futures","SOLUSDT",1761955300651,347.48,187.04,187.03,372.05]
["binance-futures","SOLUSDT",1761955300730,325.51,187.04,187.03,460.27]
["binance-futures","SOLUSDT",1761955300840,325.55,187.04,187.03,456.93]
["binance-futures","SOLUSDT",1761955300861,332.3,187.04,187.03,368.71]
["binance-futures","SOLUSDT",1761955300993,359.04,187.04,187.03,285.09]
["binance-futures","SOLUSDT",1761955301047,359.04,187.04,187.03,285.14]
["binance-futures","SOLUSDT",1761955301215,358.35,187.04,187.03,285.14]
["binance-futures","SOLUSDT",1761955301273,358.32,187.04,187.03,285.14]
["binance-futures","SOLUSDT",1761955301339,358.32,187.04,187.03,290.14]
["binance-futures","SOLUSDT",1761955301429,358.34,187.04,187.03,290.14]
["binance-futures","SOLUSDT",1761955301653,415.68,187.04,187.03,289.88]
["binance-futures","SOLUSDT",1761955301783,415.92,187.04,187.03,289.39]
["binance-futures","SOLUSDT",1761955301901,415.92,187.04,187.03,377.61]
["binance-futures","SOLUSDT",1761955301974,415.92,187.04,187.03,222.39]
["binance-futures","SOLUSDT",1761955302025,561.21,187.04,187.03,162.83]
["binance-futures","SOLUSDT",1761955302074,493.38,187.04,187.03,220.45]
["binance-futures","SOLUSDT",1761955302201,493.38,187.04,187.03,220.49]
["binance-futures","SOLUSDT",1761955302251,485.93,187.04,187.03,290.49]
["binance-futures","SOLUSDT",1761955302309,485.94,187.04,187.03,290.49]
["binance-futures","SOLUSDT",1761955302367,492.69,187.04,187.03,290.49]
["binance-futures","SOLUSDT",1761955302441,392.69,187.04,187.03,378.71]
["binance-futures","SOLUSDT",1761955302493,392.49,187.04,187.03,290.11]
["binance-futures","SOLUSDT",1761955302587,392.49,187.04,187.03,265.79]
["binance-futures","SOLUSDT",1761955302799,396.22,187.04,187.03,265.79]
["binance-futures","SOLUSDT",1761955302931,496.22,187.04,187.03,195.79]
["binance-futures","SOLUSDT",1761955303214,491.52,187.04,187.03,216.64]
["binance-futures","SOLUSDT",1761955303405,486.56,187.04,187.03,289.59]
["binance-futures","SOLUSDT",1761955303456,493.31,187.04,187.03,283.38]
["binance-futures","SOLUSDT",1761955303511,493.31,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955303548,525.85,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955303615,499.11,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955303732,499.18,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955303811,498.93,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955303861,501.06,187.04,187.03,210.38]
["binance-futures","SOLUSDT",1761955304033,501.06,187.04,187.03,285.38]
["binance-futures","SOLUSDT",1761955304169,500.36,187.04,187.03,285.38]
["binance-futures","SOLUSDT",1761955304341,501.13,187.04,187.03,285.38]
["binance-futures","SOLUSDT",1761955304670,2251.69,187.03,187.02,36.54]
["binance-futures","SOLUSDT",1761955304722,1348.35,187.03,187.02,113.55]
["binance-futures","SOLUSDT",1761955304773,1008.79,187.03,187.02,269.92]
["binance-futures","SOLUSDT",1761955304817,1009.12,187.03,187.02,260.97]
["binance-futures","SOLUSDT",1761955304877,1035.53,187.03,187.02,259.61]
["binance-futures","SOLUSDT",1761955304927,1033.92,187.03,187.02,259.61]
["binance-futures","SOLUSDT",1761955304981,1035.55,187.03,187.02,252.1]
["binance-futures","SOLUSDT",1761955305024,1042.39,187.03,187.02,180.03]
["binance-futures","SOLUSDT",1761955305074,1042.39,187.03,187.02,184.77]
["binance-futures","SOLUSDT",1761955305161,1046.28,187.03,187.02,184.77]
["binance-futures","SOLUSDT",1761955305206,1045.57,187.03,187.02,184.77]
["binance-futures","SOLUSDT",1761955305314,1062.23,187.03,187.02,93.4]
["binance-futures","SOLUSDT",1761955305414,1017.49,187.03,187.02,121.76]
["binance-futures","SOLUSDT",1761955305479,1024.24,187.03,187.02,121.76]
["binance-futures","SOLUSDT",1761955305547,1017.49,187.03,187.02,228.78]
["binance-futures","SOLUSDT",1761955305603,1017.21,187.03,187.02,221.74]
["binance-futures","SOLUSDT",1761955305655,1024.16,187.03,187.02,128.38]
["binance-futures","SOLUSDT",1761955305698,1024.16,187.03,187.02,118.85]
["binance-futures","SOLUSDT",1761955305844,1050.9,187.03,187.02,118.85]
["binance-futures","SOLUSDT",1761955305911,1030.15,187.03,187.02,212.21]
["binance-futures","SOLUSDT",1761955306103,1034.15,187.03,187.02,118.85]
["binance-futures","SOLUSDT",1761955306139,1060.44,187.03,187.02,118.59]
["binance-futures","SOLUSDT",1761955306223,1065.8,187.03,187.02,118.59]
["binance-futures","SOLUSDT",1761955306275,1034.81,187.03,187.02,123.2]
["binance-futures","SOLUSDT",1761955306330,1037.36,187.03,187.02,108.61]
["binance-futures","SOLUSDT",1761955306390,513.76,187.02,187.01,681.15]
["binance-futures","SOLUSDT",1761955306445,508.7,187.02,187.01,681.15]
["binance-futures","SOLUSDT",1761955306472,508.79,187.02,187.01,681.6]
["binance-futures","SOLUSDT",1761955306548,506.39,187.02,187.01,681.55]
["binance-futures","SOLUSDT",1761955306649,521.72,187.02,187.01,681.55]
["binance-futures","SOLUSDT",1761955306716,522.46,187.02,187.01,681.55]
["binance-futures","SOLUSDT",1761955306746,523.44,187.02,187.01,681.55]
["binance-futures","SOLUSDT",1761955306796,587.14,187.02,187.01,681.58]
["binance-futures","SOLUSDT",1761955306880,591.14,187.02,187.01,119.91]
["binance-futures","SOLUSDT",1761955306919,591.25,187.02,187.01,291.36]
["binance-futures","SOLUSDT",1761955306973,587.25,187.02,187.01,300.54]
["binance-futures","SOLUSDT",1761955307034,587.25,187.02,187.01,307.72]
["binance-futures","SOLUSDT",1761955307087,586.6,187.02,187.01,297.03]
["binance-futures","SOLUSDT",1761955307137,588.93,187.02,187.01,289.96]
["binance-futures","SOLUSDT",1761955307187,588.93,187.02,187.01,289.91]
["binance-futures","SOLUSDT",1761955307307,121.53,187.02,187.01,646.0]
["binance-futures","SOLUSDT",1761955307359,121.53,187.02,187.01,646.11]
["binance-futures","SOLUSDT",1761955307410,118.21,187.02,187.01,640.76]
["binance-futures","SOLUSDT",1761955307460,218.44,187.02,187.01,562.9]
["binance-futures","SOLUSDT",1761955307526,218.87,187.02,187.01,569.92]
["binance-futures","SOLUSDT",1761955307721,218.9,187.02,187.01,569.92]
["binance-futures","SOLUSDT",1761955307820,218.9,187.02,187.01,663.92]
["binance-futures","SOLUSDT",1761955307874,218.9,187.02,187.01,664.0]
["binance-futures","SOLUSDT",1761955308033,218.18,187.02,187.01,562.75]
["binance-futures","SOLUSDT",1761955308098,223.48,187.02,187.01,562.75]
["binance-futures","SOLUSDT",1761955308393,221.2,187.02,187.01,562.75]
["binance-futures","SOLUSDT",1761955308584,278.82,187.02,187.01,536.28]
["binance-futures","SOLUSDT",1761955308750,513.06,187.02,187.01,356.71]
["binance-futures","SOLUSDT",1761955308801,513.06,187.02,187.01,445.07]
["binance-futures","SOLUSDT",1761955308857,513.06,187.02,187.01,439.67]
["binance-futures","SOLUSDT",1761955308909,513.06,187.02,187.01,351.45]
["binance-futures","SOLUSDT",1761955309008,512.34,187.02,187.01,351.45]
["binance-futures","SOLUSDT",1761955309104,405.47,187.02,187.01,445.09]
["binance-futures","SOLUSDT",1761955309208,405.47,187.02,187.01,445.11]
["binance-futures","SOLUSDT",1761955309271,412.34,187.02,187.01,442.4]
["binance-futures","SOLUSDT",1761955309463,413.39,187.02,187.01,348.76]
["binance-futures","SOLUSDT",1761955309515,413.39,187.02,187.01,378.55]
["binance-futures","SOLUSDT",1761955309780,413.34,187.02,187.01,447.54]
["binance-futures","SOLUSDT",1761955309832,413.12,187.02,187.01,359.09]
["binance-futures","SOLUSDT",1761955309875,411.19,187.02,187.01,357.16]
["binance-futures","SOLUSDT",1761955309944,411.19,187.02,187.01,359.96]
["binance-futures","SOLUSDT",1761955310009,410.47,187.02,187.01,359.96]
["binance-futures","SOLUSDT",1761955310063,431.86,187.02,187.01,354.55]
["binance-futures","SOLUSDT",1761955310118,431.86,187.02,187.01,350.87]
["binance-futures","SOLUSDT",1761955310146,417.22,187.02,187.01,356.28]
["binance-futures","SOLUSDT",1761955310221,417.22,187.02,187.01,356.14]
["binance-futures","SOLUSDT",1761955310275,417.22,187.02,187.01,356.26]
["binance-futures","SOLUSDT",1761955310517,413.29,187.02,187.01,355.9]
["binance-futures","SOLUSDT",1761955310563,413.29,187.02,187.01,444.0]
["binance-futures","SOLUSDT",1761955310673,440.03,187.02,187.01,350.36]
["binance-futures","SOLUSDT",1761955310731,440.03,187.02,187.01,355.83]
["binance-futures","SOLUSDT",1761955310781,445.36,187.02,187.01,444.06]
["binance-futures","SOLUSDT",1761955310851,418.62,187.02,187.01,449.47]
["binance-futures","SOLUSDT",1761955311000,444.63,187.02,187.01,355.83]
["binance-futures","SOLUSDT",1761955311048,417.89,187.02,187.01,361.8]
["binance-futures","SOLUSDT",1761955311084,417.95,187.02,187.01,363.1]
["binance-futures","SOLUSDT",1761955311277,426.55,187.02,187.01,363.1]
["binance-futures","SOLUSDT",1761955311446,426.56,187.02,187.01,363.1]
["binance-futures","SOLUSDT",1761955311525,460.05,187.02,187.01,261.67]
["binance-futures","SOLUSDT",1761955311636,460.05,187.02,187.01,261.4]
["binance-futures","SOLUSDT",1761955311688,460.05,187.02,187.01,261.13]
["binance-futures","SOLUSDT",1761955311729,461.41,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955311853,461.44,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955311961,460.71,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955312001,453.96,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955312047,427.22,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955312125,427.26,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955312211,427.29,187.02,187.01,261.04]
["binance-futures","SOLUSDT",1761955312260,427.26,187.02,187.01,261.01]
["binance-futures","SOLUSDT",1761955312518,427.26,187.02,187.01,273.59]
["binance-futures","SOLUSDT",1761955312577,427.26,187.02,187.01,273.62]
["binance-futures","SOLUSDT",1761955312768,427.43,187.02,187.01,273.62]
["binance-futures","SOLUSDT",1761955312821,427.45,187.02,187.01,273.62]
["binance-futures","SOLUSDT",1761955312872,434.2,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955312961,433.47,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313143,433.3,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313196,426.55,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313248,425.67,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313370,425.84,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313420,425.53,187.02,187.01,273.56]
["binance-futures","SOLUSDT",1761955313650,425.53,187.02,187.01,278.91]
["binance-futures","SOLUSDT",1761955313732,425.53,187.02,187.01,376.91]
["binance-futures","SOLUSDT",1761955313869,425.53,187.02,187.01,465.14]
["binance-futures","SOLUSDT",1761955314001,424.79,187.02,187.01,463.28]
["binance-futures","SOLUSDT",1761955314055,416.78,187.02,187.01,464.76]
["binance-futures","SOLUSDT",1761955314144,423.53,187.02,187.01,376.53]
["binance-futures","SOLUSDT",1761955314262,422.72,187.02,187.01,376.53]
["binance-futures","SOLUSDT",1761955314321,423.16,187.02,187.01,376.53]
["binance-futures","SOLUSDT",1761955314531,423.16,187.02,187.01,376.5]
["binance-futures","SOLUSDT",1761955314535,423.16,187.02,187.01,376.53]
["binance-futures","SOLUSDT",1761955314637,421.58,187.02,187.01,376.53]
["binance-futures","SOLUSDT",1761955314688,421.58,187.02,187.01,278.53]
["binance-futures","SOLUSDT",1761955314794,665.08,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955314891,664.34,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955314998,637.6,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955315133,637.75,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955315225,637.96,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955315299,637.91,187.02,187.01,240.1]
["binance-futures","SOLUSDT",1761955315508,637.91,187.02,187.01,244.46]
["binance-futures","SOLUSDT",1761955315621,637.91,187.02,187.01,236.2]
["binance-futures","SOLUSDT",1761955315742,634.52,187.02,187.01,236.32]
["binance-futures","SOLUSDT",1761955315812,747.72,187.02,187.01,164.03]
["binance-futures","SOLUSDT",1761955315863,702.65,187.02,187.01,164.03]
["binance-futures","SOLUSDT",1761955315913,743.0,187.02,187.01,241.03]
["binance-futures","SOLUSDT",1761955315958,625.13,187.02,187.01,207.5]
["binance-futures","SOLUSDT",1761955316019,631.88,187.02,187.01,207.54]
["binance-futures","SOLUSDT",1761955316097,631.92,187.02,187.01,207.54]
["binance-futures","SOLUSDT",1761955316241,621.93,187.02,187.01,212.97]
["binance-futures","SOLUSDT",1761955316295,615.18,187.02,187.01,279.97]
["binance-futures","SOLUSDT",1761955316362,615.46,187.02,187.01,274.54]
["binance-futures","SOLUSDT",1761955316418,648.95,187.02,187.01,220.84]
["binance-futures","SOLUSDT",1761955316590,648.95,187.02,187.01,220.87]
["binance-futures","SOLUSDT",1761955316722,642.2,187.02,187.01,220.91]
["binance-futures","SOLUSDT",1761955316845,641.46,187.02,187.01,220.91]
["binance-futures","SOLUSDT",1761955316918,614.72,187.02,187.01,220.91]
["binance-futures","SOLUSDT",1761955316981,615.25,187.02,187.01,219.36]
["binance-futures","SOLUSDT",1761955317032,615.25,187.02,187.01,221.75]
["binance-futures","SOLUSDT",1761955317055,615.25,187.02,187.01,222.78]
["binance-futures","SOLUSDT",1761955317169,648.74,187.02,187.01,196.69]
["binance-futures","SOLUSDT",1761955317216,615.25,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317329,631.29,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317362,631.32,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317491,632.22,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317543,658.96,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317874,658.21,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955317925,631.47,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318045,635.47,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318093,658.21,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318144,631.47,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318231,636.19,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318310,636.26,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318397,636.24,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318428,636.41,187.02,187.01,196.82]
["binance-futures","SOLUSDT",1761955318507,708.24,187.02,187.01,201.64]
["binance-futures","SOLUSDT",1761955318542,705.58,187.02,187.01,101.6]
["binance-futures","SOLUSDT",1761955318648,630.91,187.02,187.01,101.64]
["binance-futures","SOLUSDT",1761955318778,637.78,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955318815,664.52,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955318888,663.1,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955318934,663.66,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955318994,683.36,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955319041,704.75,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955319248,663.71,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955319300,663.29,187.02,187.01,101.55]
["binance-futures","SOLUSDT",1761955319402,663.29,187.02,187.01,101.62]
["binance-futures","SOLUSDT",1761955319550,663.29,187.02,187.01,208.64]
["binance-futures","SOLUSDT",1761955319599,663.29,187.02,187.01,199.66]
["binance-futures","SOLUSDT",1761955319644,636.55,187.02,187.01,199.66]
["binance-futures","SOLUSDT",1761955319721,636.55,187.02,187.01,199.73]
["binance-futures","SOLUSDT",1761955319787,636.55,187.02,187.01,200.45]
["binance-futures","SOLUSDT",1761955319851,635.8,187.02,187.01,201.38]
["binance-futures","SOLUSDT",1761955319982,666.54,187.02,187.01,198.48]
["binance-futures","SOLUSDT",1761955320044,635.8,187.02,187.01,201.71]
["binance-futures","SOLUSDT",1761955320091,666.54,187.02,187.01,204.8]
["binance-futures","SOLUSDT",1761955320151,672.29,187.02,187.01,205.66]
["binance-futures","SOLUSDT",1761955320196,1657.35,187.0,186.99,16.36]
["binance-futures","SOLUSDT",1761955320246,738.1,186.96,186.95,609.87]
["binance-futures","SOLUSDT",1761955320304,702.54,186.96,186.95,616.41]
["binance-futures","SOLUSDT",1761955320352,365.92,186.93,186.92,86.05]
["binance-futures","SOLUSDT",1761955320406,580.86,186.93,186.92,926.16]
["binance-futures","SOLUSDT",1761955320457,645.92,186.93,186.92,529.44]
["binance-futures","SOLUSDT",1761955320508,686.49,186.93,186.92,401.25]
["binance-futures","SOLUSDT",1761955320558,645.92,186.93,186.92,403.39]
["binance-futures","SOLUSDT",1761955320611,639.66,186.93,186.92,311.89]
["binance-futures","SOLUSDT",1761955320662,643.04,186.93,186.92,409.93]
["binance-futures","SOLUSDT",1761955320714,656.8,186.93,186.92,413.85]
["binance-futures","SOLUSDT",1761955320763,626.82,186.93,186.92,205.88]
["binance-futures","SOLUSDT",1761955320816,668.04,186.93,186.92,205.84]
["binance-futures","SOLUSDT",1761955320864,702.62,186.93,186.92,195.06]
["binance-futures","SOLUSDT",1761955320919,648.39,186.93,186.92,262.19]
["binance-futures","SOLUSDT",1761955320970,660.59,186.93,186.92,259.19]
["binance-futures","SOLUSDT",1761955321074,664.59,186.93,186.92,259.07]
["binance-futures","SOLUSDT",1761955321128,658.94,186.93,186.92,256.4]
["binance-futures","SOLUSDT",1761955321178,658.97,186.93,186.92,256.0]
["binance-futures","SOLUSDT",1761955321226,699.58,186.93,186.92,250.6]
["binance-futures","SOLUSDT",1761955321281,658.36,186.93,186.92,193.98]
["binance-futures","SOLUSDT",1761955321333,658.96,186.93,186.92,493.53]
["binance-futures","SOLUSDT",1761955321384,342.2,186.93,186.92,581.8]
["binance-futures","SOLUSDT",1761955321435,155.11,186.93,186.92,704.9]
["binance-futures","SOLUSDT",1761955321486,155.11,186.93,186.92,704.99]
["binance-futures","SOLUSDT",1761955321532,155.35,186.93,186.92,732.32]
["binance-futures","SOLUSDT",1761955321588,155.76,186.93,186.92,732.41]
["binance-futures","SOLUSDT",1761955321645,157.89,186.93,186.92,902.93]
["binance-futures","SOLUSDT",1761955321696,100.88,186.94,186.93,1021.35]
["binance-futures","SOLUSDT",1761955321748,95.1,186.94,186.93,1524.2]
["binance-futures","SOLUSDT",1761955321796,87.0,186.94,186.93,1578.71]
["binance-futures","SOLUSDT",1761955321851,85.24,186.94,186.93,1782.39]
["binance-futures","SOLUSDT",1761955321902,82.44,186.94,186.93,1782.39]
["binance-futures","SOLUSDT",1761955321953,86.26,186.94,186.93,1782.31]
["binance-futures","SOLUSDT",1761955322006,103.86,186.94,186.93,1782.31]
["binance-futures","SOLUSDT",1761955322057,2150.93,186.96,186.95,396.96]
["binance-futures","SOLUSDT",1761955322106,2010.36,186.96,186.95,354.16]
["binance-futures","SOLUSDT",1761955322158,2018.68,186.96,186.95,464.11]
["binance-futures","SOLUSDT",1761955322208,2018.68,186.96,186.95,499.38]
["binance-futures","SOLUSDT",1761955322262,1748.17,186.96,186.95,499.79]
["binance-futures","SOLUSDT",1761955322317,1748.17,186.96,186.95,369.97]
["binance-futures","SOLUSDT",1761955322368,1748.28,186.96,186.95,369.97]
["binance-futures","SOLUSDT",1761955322470,1757.2,186.96,186.95,271.42]
["binance-futures","SOLUSDT",1761955322521,214.14,186.94,186.93,133.44]
["binance-futures","SOLUSDT",1761955322572,393.98,186.93,186.92,21.38]
["binance-futures","SOLUSDT",1761955322623,1882.26,186.93,186.92,15.93]
["binance-futures","SOLUSDT",1761955322674,1865.04,186.93,186.92,353.87]
["binance-futures","SOLUSDT",1761955322725,1670.26,186.93,186.92,538.07]
["binance-futures","SOLUSDT",1761955322772,1648.39,186.93,186.92,532.43]
["binance-futures","SOLUSDT",1761955322827,708.87,186.93,186.92,582.51]
["binance-futures","SOLUSDT",1761955322877,448.72,186.93,186.92,530.71]
["binance-futures","SOLUSDT",1761955322929,114.0,186.93,186.92,642.93]
["binance-futures","SOLUSDT",1761955322980,18.97,186.94,186.93,787.67]
["binance-futures","SOLUSDT",1761955323031,76.17,186.95,186.94,704.43]
["binance-futures","SOLUSDT",1761955323082,75.5,186.95,186.94,733.46]
["binance-futures","SOLUSDT",1761955323135,217.25,186.96,186.95,742.6]
["binance-futures","SOLUSDT",1761955323185,235.31,186.96,186.95,657.81]
["binance-futures","SOLUSDT",1761955323234,317.01,186.96,186.95,632.84]
["binance-futures","SOLUSDT",1761955323289,317.05,186.96,186.95,627.12]
["binance-futures","SOLUSDT",1761955323331,317.05,186.96,186.95,627.31]
["binance-futures","SOLUSDT",1761955323451,323.92,186.96,186.95,627.31]
["binance-futures","SOLUSDT",1761955323499,332.5,186.96,186.95,627.31]
["binance-futures","SOLUSDT",1761955323552,331.97,186.96,186.95,627.31]
["binance-futures","SOLUSDT",1761955323604,494.99,186.96,186.95,599.1]
["binance-futures","SOLUSDT",1761955323637,431.97,186.96,186.95,597.7]
["binance-futures","SOLUSDT",1761955323708,426.93,186.96,186.95,597.93]
["binance-futures","SOLUSDT",1761955323760,435.93,186.96,186.95,597.93]
["binance-futures","SOLUSDT",1761955323810,435.21,186.96,186.95,598.1]
["binance-futures","SOLUSDT",1761955323938,461.58,186.96,186.95,598.34]
["binance-futures","SOLUSDT",1761955323990,464.17,186.96,186.95,598.34]
["binance-futures","SOLUSDT",1761955324039,446.76,186.96,186.95,598.34]
["binance-futures","SOLUSDT",1761955324100,360.58,186.96,186.95,238.39]
["binance-futures","SOLUSDT",1761955324152,360.67,186.96,186.95,272.75]
["binance-futures","SOLUSDT",1761955324203,296.99,186.96,186.95,465.18]
["binance-futures","SOLUSDT",1761955324252,296.99,186.96,186.95,465.27]
["binance-futures","SOLUSDT",1761955324381,361.48,186.96,186.95,365.27]
["binance-futures","SOLUSDT",1761955324437,395.75,186.96,186.95,365.27]
["binance-futures","SOLUSDT",1761955324491,422.47,186.96,186.95,264.2]
["binance-futures","SOLUSDT",1761955324546,386.75,186.96,186.95,190.81]
["binance-futures","SOLUSDT",1761955324596,413.47,186.96,186.95,190.78]
["binance-futures","SOLUSDT",1761955324630,386.72,186.96,186.95,357.21]
["binance-futures","SOLUSDT",1761955324713,383.33,186.96,186.95,190.95]
["binance-futures","SOLUSDT",1761955324742,383.27,186.96,186.95,190.95]
["binance-futures","SOLUSDT",1761955324904,384.18,186.96,186.95,190.86]
["binance-futures","SOLUSDT",1761955325013,384.97,186.96,186.95,182.92]
["binance-futures","SOLUSDT",1761955325065,415.77,186.96,186.95,148.65]
["binance-futures","SOLUSDT",1761955325117,412.95,186.96,186.95,148.65]
["binance-futures","SOLUSDT",1761955325168,341.6,186.96,186.95,147.81]
["binance-futures","SOLUSDT",1761955325217,240.88,186.96,186.95,148.89]
["binance-futures","SOLUSDT",1761955325266,280.36,186.96,186.95,148.89]
["binance-futures","SOLUSDT",1761955325316,314.46,186.96,186.95,154.22]
["binance-futures","SOLUSDT",1761955325422,314.42,186.96,186.95,154.22]
["binance-futures","SOLUSDT",1761955325479,592.31,186.96,186.95,96.34]
["binance-futures","SOLUSDT",1761955325530,1142.12,186.94,186.93,405.72]
["binance-futures","SOLUSDT",1761955325582,1229.05,186.94,186.93,405.93]
["binance-futures","SOLUSDT",1761955325634,1219.36,186.94,186.93,397.75]
["binance-futures","SOLUSDT",1761955325687,1147.54,186.94,186.93,403.21]
["binance-futures","SOLUSDT",1761955325735,1171.09,186.94,186.93,405.97]
["binance-futures","SOLUSDT",1761955325931,1171.2,186.94,186.93,405.97]
["binance-futures","SOLUSDT",1761955325992,1171.2,186.94,186.93,394.47]
["binance-futures","SOLUSDT",1761955326048,1184.1,186.94,186.93,394.47]
["binance-futures","SOLUSDT",1761955326103,2441.86,186.93,186.92,113.76]
["binance-futures","SOLUSDT",1761955326155,2332.09,186.93,186.92,35.67]
["binance-futures","SOLUSDT",1761955326206,2337.31,186.93,186.92,41.11]
["binance-futures","SOLUSDT",1761955326246,2337.4,186.93,186.92,41.2]
["binance-futures","SOLUSDT",1761955326304,2338.65,186.93,186.92,39.87]
["binance-futures","SOLUSDT",1761955326526,2347.54,186.93,186.92,39.87]
["binance-futures","SOLUSDT",1761955326588,1970.62,186.92,186.91,59.81]
["binance-futures","SOLUSDT",1761955326638,2081.33,186.92,186.91,57.14]
["binance-futures","SOLUSDT",1761955326686,1833.78,186.92,186.91,150.54]
["binance-futures","SOLUSDT",1761955326731,1832.88,186.92,186.91,57.18]
["binance-futures","SOLUSDT",1761955326790,1758.48,186.92,186.91,57.18]
["binance-futures","SOLUSDT",1761955326845,1733.34,186.92,186.91,150.54]
["binance-futures","SOLUSDT",1761955326883,1759.95,186.92,186.91,57.18]
["binance-futures","SOLUSDT",1761955326942,1766.93,186.92,186.91,55.92]
["binance-futures","SOLUSDT",1761955326991,1766.75,186.92,186.91,35.64]
["binance-futures","SOLUSDT",1761955327051,1880.12,186.92,186.91,35.64]
["binance-futures","SOLUSDT",1761955327104,1444.02,186.9,186.89,243.18]
["binance-futures","SOLUSDT",1761955327155,1400.86,186.9,186.89,243.5]
["binance-futures","SOLUSDT",1761955327205,1298.82,186.9,186.89,253.22]
["binance-futures","SOLUSDT",1761955327257,1330.3,186.9,186.89,253.22]
["binance-futures","SOLUSDT",1761955327310,1228.69,186.9,186.89,311.63]
["binance-futures","SOLUSDT",1761955327358,1078.58,186.9,186.89,311.63]
["binance-futures","SOLUSDT",1761955327413,1078.36,186.9,186.89,401.64]
["binance-futures","SOLUSDT",1761955327466,1050.32,186.9,186.89,445.9]
["binance-futures","SOLUSDT",1761955327518,934.19,186.9,186.89,390.15]
["binance-futures","SOLUSDT",1761955327573,963.72,186.9,186.89,409.1]
["binance-futures","SOLUSDT",1761955327623,970.63,186.9,186.89,333.16]
["binance-futures","SOLUSDT",1761955327670,970.63,186.9,186.89,298.89]
["binance-futures","SOLUSDT",1761955327725,969.72,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328100,969.75,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328150,970.12,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328203,970.33,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328259,964.77,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328306,964.86,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328357,966.04,186.9,186.89,298.94]
["binance-futures","SOLUSDT",1761955328433,966.04,186.9,186.89,298.61]
["binance-futures","SOLUSDT",1761955328482,966.83,186.9,186.89,298.61]
["binance-futures","SOLUSDT",1761955328534,966.83,186.9,186.89,408.15]
["binance-futures","SOLUSDT",1761955328637,1009.52,186.9,186.89,408.39]
["binance-futures","SOLUSDT",1761955328707,1002.82,186.9,186.89,408.39]
["binance-futures","SOLUSDT",1761955328758,1001.91,186.9,186.89,408.39]
["binance-futures","SOLUSDT",1761955328814,1733.16,186.89,186.88,48.47]
["binance-futures","SOLUSDT",1761955328863,1364.61,186.89,186.88,148.41]
["binance-futures","SOLUSDT",1761955328914,1377.44,186.89,186.88,148.5]
["binance-futures","SOLUSDT",1761955328970,1328.17,186.89,186.88,206.12]
["binance-futures","SOLUSDT",1761955329021,1332.17,186.89,186.88,206.28]
["binance-futures","SOLUSDT",1761955329072,1326.12,186.89,186.88,206.28]
["binance-futures","SOLUSDT",1761955329117,1356.84,186.89,186.88,206.28]
["binance-futures","SOLUSDT",1761955329176,1408.62,186.89,186.88,206.28]
["binance-futures","SOLUSDT",1761955329232,1485.47,186.89,186.88,203.61]
["binance-futures","SOLUSDT",1761955329283,1485.32,186.89,186.88,198.14]
["binance-futures","SOLUSDT",1761955329331,1433.22,186.89,186.88,198.14]
["binance-futures","SOLUSDT",1761955329386,1433.22,186.89,186.88,203.5]
["binance-futures","SOLUSDT",1761955329439,1073.29,186.89,186.88,303.5]
["binance-futures","SOLUSDT",1761955329483,1080.16,186.89,186.88,237.35]
["binance-futures","SOLUSDT",1761955329541,1080.16,186.89,186.88,235.92]
["binance-futures","SOLUSDT",1761955329597,1073.87,186.89,186.88,331.92]
["binance-futures","SOLUSDT",1761955329651,1032.85,186.89,186.88,389.0]
["binance-futures","SOLUSDT",1761955329707,774.13,186.89,186.88,389.4]
["binance-futures","SOLUSDT",1761955329787,733.86,186.89,186.88,389.55]
["binance-futures","SOLUSDT",1761955329879,733.83,186.89,186.88,389.35]
["binance-futures","SOLUSDT",1761955330003,788.83,186.89,186.88,200.64]
["binance-futures","SOLUSDT",1761955330054,903.09,186.89,186.88,44.19]
["binance-futures","SOLUSDT",1761955330101,903.09,186.89,186.88,44.41]
["binance-futures","SOLUSDT",1761955330158,920.5,186.89,186.88,44.41]
["binance-futures","SOLUSDT",1761955330209,783.94,186.89,186.88,197.42]
["binance-futures","SOLUSDT",1761955330251,924.06,186.89,186.88,98.59]
["binance-futures","SOLUSDT",1761955330317,924.15,186.89,186.88,98.68]
["binance-futures","SOLUSDT",1761955330371,921.02,186.89,186.88,98.68]
["binance-futures","SOLUSDT",1761955330421,921.11,186.89,186.88,83.26]
["binance-futures","SOLUSDT",1761955330476,899.69,186.89,186.88,25.64]
["binance-futures","SOLUSDT",1761955330523,839.82,186.89,186.88,227.92]
["binance-futures","SOLUSDT",1761955330578,784.7,186.89,186.88,291.01]
["binance-futures","SOLUSDT",1761955330631,784.79,186.89,186.88,291.1]
["binance-futures","SOLUSDT",1761955330683,789.42,186.89,186.88,291.1]
["binance-futures","SOLUSDT",1761955330733,789.5,186.89,186.88,291.1]
["binance-futures","SOLUSDT",1761955330836,789.5,186.89,186.88,192.27]
["binance-futures","SOLUSDT",1761955330890,789.5,186.89,186.88,192.46]
["binance-futures","SOLUSDT",1761955330942,789.5,186.89,186.88,190.86]
["binance-futures","SOLUSDT",1761955331040,790.89,186.89,186.88,190.86]
["binance-futures","SOLUSDT",1761955331231,1120.01,186.88,186.87,629.88]
["binance-futures","SOLUSDT",1761955331279,478.09,186.88,186.87,718.06]
["binance-futures","SOLUSDT",1761955331333,486.35,186.88,186.87,717.93]
["binance-futures","SOLUSDT",1761955331384,486.35,186.88,186.87,718.33]
["binance-futures","SOLUSDT",1761955331436,545.15,186.88,186.87,656.34]
["binance-futures","SOLUSDT",1761955331537,546.33,186.88,186.87,664.45]
["binance-futures","SOLUSDT",1761955331589,547.24,186.88,186.87,664.19]
["binance-futures","SOLUSDT",1761955331641,546.34,186.88,186.87,664.19]
["binance-futures","SOLUSDT",1761955331701,618.59,186.88,186.87,664.19]
["binance-futures","SOLUSDT",1761955331751,618.84,186.88,186.87,664.31]
["binance-futures","SOLUSDT",1761955331797,619.45,186.88,186.87,664.31]
["binance-futures","SOLUSDT",1761955331846,618.06,186.88,186.87,665.41]
["binance-futures","SOLUSDT",1761955331907,510.03,186.88,186.87,665.61]
["binance-futures","SOLUSDT",1761955331956,334.05,186.88,186.87,666.07]
["binance-futures","SOLUSDT",1761955332063,397.89,186.88,186.87,501.79]
["binance-futures","SOLUSDT",1761955332104,432.16,186.88,186.87,501.79]
["binance-futures","SOLUSDT",1761955332213,432.06,186.88,186.87,502.03]
["binance-futures","SOLUSDT",1761955332317,432.06,186.88,186.87,501.64]
["binance-futures","SOLUSDT",1761955332380,525.19,186.88,186.87,501.64]
["binance-futures","SOLUSDT",1761955332431,524.83,186.88,186.87,501.64]
["binance-futures","SOLUSDT",1761955332531,524.83,186.88,186.87,592.52]
["binance-futures","SOLUSDT",1761955332638,524.83,186.88,186.87,592.8]
["binance-futures","SOLUSDT",1761955332691,587.5,186.88,186.87,587.12]
["binance-futures","SOLUSDT",1761955332746,591.5,186.88,186.87,587.12]
["binance-futures","SOLUSDT",1761955332792,598.37,186.88,186.87,586.79]
["binance-futures","SOLUSDT",1761955332848,514.79,186.88,186.87,586.79]
["binance-futures","SOLUSDT",1761955332925,514.79,186.88,186.87,586.58]
["binance-futures","SOLUSDT",1761955333009,554.58,186.88,186.87,586.58]
["binance-futures","SOLUSDT",1761955333061,709.21,186.88,186.87,347.01]
["binance-futures","SOLUSDT",1761955333111,612.03,186.88,186.87,338.54]
["binance-futures","SOLUSDT",1761955333164,573.33,186.88,186.87,338.54]
["binance-futures","SOLUSDT",1761955333218,488.48,186.88,186.87,401.64]
["binance-futures","SOLUSDT",1761955333258,542.71,186.88,186.87,489.93]
["binance-futures","SOLUSDT",1761955333320,542.71,186.88,186.87,490.06]
["binance-futures","SOLUSDT",1761955333375,509.34,186.88,186.87,490.06]
["binance-futures","SOLUSDT",1761955333423,543.61,186.88,186.87,484.58]
["binance-futures","SOLUSDT",1761955333479,557.95,186.88,186.87,396.25]
["binance-futures","SOLUSDT",1761955333526,558.24,186.88,186.87,498.38]
["binance-futures","SOLUSDT",1761955333576,565.03,186.88,186.87,498.38]
["binance-futures","SOLUSDT",1761955333632,564.12,186.88,186.87,498.38]
["binance-futures","SOLUSDT",1761955333804,639.09,186.88,186.87,161.2]
["binance-futures","SOLUSDT",1761955333856,518.6,186.88,186.87,161.98]
["binance-futures","SOLUSDT",1761955333954,511.23,186.88,186.87,219.6]
["binance-futures","SOLUSDT",1761955334018,471.02,186.88,186.87,282.16]
["binance-futures","SOLUSDT",1761955334071,505.29,186.88,186.87,276.68]
["binance-futures","SOLUSDT",1761955334241,505.32,186.88,186.87,276.71]
["binance-futures","SOLUSDT",1761955334292,505.32,186.88,186.87,275.48]
["binance-futures","SOLUSDT",1761955334338,505.33,186.88,186.87,276.74]
["binance-futures","SOLUSDT",1761955334448,505.36,186.88,186.87,276.74]
["binance-futures","SOLUSDT",1761955334497,506.08,186.88,186.87,276.74]
["binance-futures","SOLUSDT",1761955334609,505.17,186.88,186.87,276.74]
["binance-futures","SOLUSDT",1761955334733,512.57,186.88,186.87,268.43]
["binance-futures","SOLUSDT",1761955334789,517.39,186.88,186.87,266.46]
["binance-futures","SOLUSDT",1761955334840,516.74,186.88,186.87,265.81]
["binance-futures","SOLUSDT",1761955334879,516.74,186.88,186.87,267.36]
["binance-futures","SOLUSDT",1761955334954,482.89,186.88,186.87,267.36]
["binance-futures","SOLUSDT",1761955335013,484.04,186.88,186.87,267.27]
["binance-futures","SOLUSDT",1761955335065,545.06,186.88,186.87,232.98]
["binance-futures","SOLUSDT",1761955335140,518.38,186.88,186.87,232.98]
["binance-futures","SOLUSDT",1761955335192,518.31,186.88,186.87,232.98]
["binance-futures","SOLUSDT",1761955335260,518.31,186.88,186.87,238.47]
["binance-futures","SOLUSDT",1761955335300,516.74,186.88,186.87,238.58]
["binance-futures","SOLUSDT",1761955335355,516.74,186.88,186.87,216.12]
["binance-futures","SOLUSDT",1761955335414,499.53,186.88,186.87,250.39]
["binance-futures","SOLUSDT",1761955335467,506.4,186.88,186.87,254.88]
["binance-futures","SOLUSDT",1761955335523,497.66,186.88,186.87,439.17]
["binance-futures","SOLUSDT",1761955335581,563.21,186.88,186.87,249.39]
["binance-futures","SOLUSDT",1761955335603,568.54,186.88,186.87,249.39]
["binance-futures","SOLUSDT",1761955335790,537.02,186.88,186.87,249.74]
["binance-futures","SOLUSDT",1761955335847,543.84,186.88,186.87,249.77]
["binance-futures","SOLUSDT",1761955335895,544.39,186.88,186.87,249.74]
["binance-futures","SOLUSDT",1761955335950,544.54,186.88,186.87,249.74]
["binance-futures","SOLUSDT",1761955335991,544.54,186.88,186.87,246.71]
["binance-futures","SOLUSDT",1761955336058,549.4,186.88,186.87,246.46]
["binance-futures","SOLUSDT",1761955336234,565.6,186.88,186.87,246.46]
["binance-futures","SOLUSDT",1761955336288,565.6,186.88,186.87,230.94]
["binance-futures","SOLUSDT",1761955336452,585.11,186.88,186.87,230.94]
["binance-futures","SOLUSDT",1761955336509,585.11,186.88,186.87,332.0]
["binance-futures","SOLUSDT",1761955336638,584.19,186.88,186.87,234.94]
["binance-futures","SOLUSDT",1761955336740,584.19,186.88,186.87,235.01]
["binance-futures","SOLUSDT",1761955336816,584.08,186.88,186.87,224.84]
["binance-futures","SOLUSDT",1761955336869,693.45,186.88,186.87,81.83]
["binance-futures","SOLUSDT",1761955336911,729.76,186.88,186.87,8.82]
["binance-futures","SOLUSDT",1761955337036,1521.5,186.87,186.86,209.36]
["binance-futures","SOLUSDT",1761955337084,1483.38,186.87,186.86,209.36]
["binance-futures","SOLUSDT",1761955337137,1480.59,186.87,186.86,209.36]
["binance-futures","SOLUSDT",1761955337192,1194.7,186.87,186.86,214.94]
["binance-futures","SOLUSDT",1761955337240,1266.05,186.87,186.86,214.94]
["binance-futures","SOLUSDT",1761955337296,1310.82,186.87,186.86,214.94]
["binance-futures","SOLUSDT",1761955337459,1310.96,186.87,186.86,214.94]
["binance-futures","SOLUSDT",1761955337510,1075.13,186.87,186.86,402.01]
["binance-futures","SOLUSDT",1761955337556,926.06,186.87,186.86,402.01]
["binance-futures","SOLUSDT",1761955337606,926.06,186.87,186.86,330.09]
["binance-futures","SOLUSDT",1761955337777,861.85,186.87,186.86,330.09]
["binance-futures","SOLUSDT",1761955337828,926.07,186.87,186.86,330.09]
["binance-futures","SOLUSDT",1761955337891,926.07,186.87,186.86,331.0]
["binance-futures","SOLUSDT",1761955337953,926.07,186.87,186.86,310.78]
["binance-futures","SOLUSDT",1761955338082,935.6,186.87,186.86,287.37]
["binance-futures","SOLUSDT",1761955338119,935.83,186.87,186.86,287.34]
["binance-futures","SOLUSDT",1761955338187,935.87,186.87,186.86,287.34]
["binance-futures","SOLUSDT",1761955338242,940.32,186.87,186.86,230.26]
["binance-futures","SOLUSDT",1761955338262,939.45,186.87,186.86,230.26]
["binance-futures","SOLUSDT",1761955338365,935.79,186.87,186.86,230.26]
["binance-futures","SOLUSDT",1761955338411,1077.84,186.87,186.86,167.15]
["binance-futures","SOLUSDT",1761955338469,967.79,186.87,186.86,167.15]
["binance-futures","SOLUSDT",1761955338523,967.79,186.87,186.86,297.54]
["binance-futures","SOLUSDT",1761955338577,937.03,186.87,186.86,297.54]
["binance-futures","SOLUSDT",1761955338622,936.1,186.87,186.86,297.54]
["binance-futures","SOLUSDT",1761955339079,941.4,186.87,186.86,381.91]
["binance-futures","SOLUSDT",1761955339181,941.4,186.87,186.86,371.25]
["binance-futures","SOLUSDT",1761955339229,941.4,186.87,186.86,371.28]
["binance-futures","SOLUSDT",1761955339290,941.49,186.87,186.86,371.75]
["binance-futures","SOLUSDT",1761955339420,941.49,186.87,186.86,366.82]
["binance-futures","SOLUSDT",1761955339475,737.88,186.87,186.86,366.82]
["binance-futures","SOLUSDT",1761955339533,736.95,186.87,186.86,372.38]
["binance-futures","SOLUSDT",1761955339628,737.0,186.87,186.86,372.38]
["binance-futures","SOLUSDT",1761955339670,743.87,186.87,186.86,366.88]
["binance-futures","SOLUSDT",1761955339764,770.63,186.87,186.86,309.26]
["binance-futures","SOLUSDT",1761955339866,770.87,186.87,186.86,309.26]
["binance-futures","SOLUSDT",1761955339913,770.87,186.87,186.86,306.31]
["binance-futures","SOLUSDT",1761955339981,771.41,186.87,186.86,306.02]
["binance-futures","SOLUSDT",1761955340021,771.41,186.87,186.86,304.81]
["binance-futures","SOLUSDT",1761955340090,771.41,186.87,186.86,304.29]
["binance-futures","SOLUSDT",1761955340176,773.42,186.87,186.86,304.29]
["binance-futures","SOLUSDT",1761955340232,746.66,186.87,186.86,361.91]
["binance-futures","SOLUSDT",1761955340314,746.69,186.87,186.86,361.91]
["binance-futures","SOLUSDT",1761955340370,746.69,186.87,186.86,361.95]
["binance-futures","SOLUSDT",1761955340420,745.34,186.87,186.86,361.95]
["binance-futures","SOLUSDT",1761955340558,744.41,186.87,186.86,361.95]
["binance-futures","SOLUSDT",1761955340612,744.44,186.87,186.86,349.06]
["binance-futures","SOLUSDT",1761955340660,744.41,186.87,186.86,349.06]
["binance-futures","SOLUSDT",1761955340706,744.41,186.87,186.86,349.26]
["binance-futures","SOLUSDT",1761955340753,749.74,186.87,186.86,349.26]
["binance-futures","SOLUSDT",1761955341058,749.77,186.87,186.86,306.19]
["binance-futures","SOLUSDT",1761955341101,749.81,186.87,186.86,306.19]
["binance-futures","SOLUSDT",1761955341191,750.03,186.87,186.86,306.16]
["binance-futures","SOLUSDT",1761955341386,750.06,186.87,186.86,306.19]
["binance-futures","SOLUSDT",1761955341435,750.03,186.87,186.86,306.13]
["binance-futures","SOLUSDT",1761955341629,749.1,186.87,186.86,306.13]
["binance-futures","SOLUSDT",1761955341686,747.33,186.87,186.86,306.13]
["binance-futures","SOLUSDT",1761955341770,815.6,186.87,186.86,159.65]
["binance-futures","SOLUSDT",1761955341821,924.91,186.87,186.86,121.99]
["binance-futures","SOLUSDT",1761955341872,828.53,186.87,186.86,121.96]
["binance-futures","SOLUSDT",1761955341924,815.45,186.87,186.86,122.0]
["binance-futures","SOLUSDT",1761955341981,811.45,186.87,186.86,122.0]
["binance-futures","SOLUSDT",1761955342033,836.76,186.87,186.86,122.0]
["binance-futures","SOLUSDT",1761955342086,799.21,186.87,186.86,122.0]
["binance-futures","SOLUSDT",1761955342134,799.21,186.87,186.86,278.49]
["binance-futures","SOLUSDT",1761955342189,799.79,186.87,186.86,278.46]
["binance-futures","SOLUSDT",1761955342227,807.07,186.87,186.86,162.82]
["binance-futures","SOLUSDT",1761955342322,811.07,186.87,186.86,99.69]
["binance-futures","SOLUSDT",1761955342362,899.47,186.87,186.86,99.69]
["binance-futures","SOLUSDT",1761955342411,838.27,186.87,186.86,122.88]
["binance-futures","SOLUSDT",1761955342540,838.27,186.87,186.86,124.87]
["binance-futures","SOLUSDT",1761955342597,833.34,186.87,186.86,124.87]
["binance-futures","SOLUSDT",1761955342649,833.34,186.87,186.86,123.58]
["binance-futures","SOLUSDT",1761955342697,833.92,186.87,186.86,123.58]
["binance-futures","SOLUSDT",1761955342745,857.43,186.87,186.86,150.33]
["binance-futures","SOLUSDT",1761955342894,857.35,186.87,186.86,150.33]
["binance-futures","SOLUSDT",1761955343037,847.98,186.87,186.86,150.36]
["binance-futures","SOLUSDT",1761955343084,848.55,186.87,186.86,150.36]
["binance-futures","SOLUSDT",1761955343230,846.85,186.87,186.86,150.36]
["binance-futures","SOLUSDT",1761955343303,842.95,186.87,186.86,150.36]
["binance-futures","SOLUSDT",1761955343354,846.95,186.87,186.86,150.36]
["binance-futures","SOLUSDT",1761955343429,846.95,186.87,186.86,152.43]
["binance-futures","SOLUSDT",1761955343476,842.63,186.87,186.86,152.43]
["binance-futures","SOLUSDT",1761955343631,841.08,186.87,186.86,152.43]
["binance-futures","SOLUSDT",1761955343813,803.53,186.87,186.86,215.56]
["binance-futures","SOLUSDT",1761955343937,799.95,186.87,186.86,215.56]
["binance-futures","SOLUSDT",1761955343980,799.43,186.87,186.86,215.56]
["binance-futures","SOLUSDT",1761955344033,808.88,186.87,186.86,231.9]
["binance-futures","SOLUSDT",1761955344110,815.67,186.87,186.86,234.04]
["binance-futures","SOLUSDT",1761955344265,815.69,186.87,186.86,234.04]
["binance-futures","SOLUSDT",1761955344439,815.69,186.87,186.86,234.03]
["binance-futures","SOLUSDT",1761955344514,819.69,186.87,186.86,228.52]
["binance-futures","SOLUSDT",1761955344561,819.69,186.87,186.86,170.9]
["binance-futures","SOLUSDT",1761955344631,845.51,186.87,186.86,170.9]
["binance-futures","SOLUSDT",1761955344748,845.53,186.87,186.86,170.79]
["binance-futures","SOLUSDT",1761955344848,847.33,186.87,186.86,170.79]
["binance-futures","SOLUSDT",1761955344904,835.33,186.87,186.86,170.79]
["binance-futures","SOLUSDT",1761955344966,840.09,186.87,186.86,168.48]
["binance-futures","SOLUSDT",1761955345021,840.14,186.87,186.86,168.48]
["binance-futures","SOLUSDT",1761955345079,839.88,186.87,186.86,167.59]
["binance-futures","SOLUSDT",1761955345426,839.88,186.87,186.86,142.69]
["binance-futures","SOLUSDT",1761955345474,839.88,186.87,186.86,166.12]
["binance-futures","SOLUSDT",1761955345535,839.88,186.87,186.86,174.94]
["binance-futures","SOLUSDT",1761955345590,839.88,186.87,186.86,148.19]
["binance-futures","SOLUSDT",1761955345645,813.12,186.87,186.86,174.94]
["binance-futures","SOLUSDT",1761955345699,948.31,186.87,186.86,137.17]
["binance-futures","SOLUSDT",1761955345746,816.09,186.87,186.86,137.13]
["binance-futures","SOLUSDT",1761955345799,816.18,186.87,186.86,137.13]
["binance-futures","SOLUSDT",1761955346101,816.7,186.87,186.86,137.13]
["binance-futures","SOLUSDT",1761955346215,816.9,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346279,824.6,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346377,849.97,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346420,848.64,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346550,848.78,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346629,847.84,186.87,186.86,136.98]
["binance-futures","SOLUSDT",1761955346738,1112.75,186.87,186.86,101.41]
["binance-futures","SOLUSDT",1761955346787,1003.32,186.87,186.86,101.41]
["binance-futures","SOLUSDT",1761955346809,976.56,186.87,186.86,101.29]
["binance-futures","SOLUSDT",1761955346863,898.56,186.87,186.86,101.29]
["binance-futures","SOLUSDT",1761955346955,898.56,186.87,186.86,81.1]
["binance-futures","SOLUSDT",1761955347006,902.56,186.87,186.86,81.1]
["binance-futures","SOLUSDT",1761955347058,881.25,186.87,186.86,80.96]
["binance-futures","SOLUSDT",1761955347241,881.64,186.87,186.86,80.96]
["binance-futures","SOLUSDT",1761955347297,908.14,186.87,186.86,80.96]
["binance-futures","SOLUSDT",1761955347473,1539.19,186.84,186.83,24.01]
["binance-futures","SOLUSDT",1761955347524,1608.87,186.84,186.83,46.87]
["binance-futures","SOLUSDT",1761955347576,1967.66,186.83,186.82,36.78]
["binance-futures","SOLUSDT",1761955347627,1995.04,186.83,186.82,36.67]
["binance-futures","SOLUSDT",1761955347678,1950.68,186.83,186.82,36.76]
["binance-futures","SOLUSDT",1761955347728,1950.72,186.83,186.82,36.76]
["binance-futures","SOLUSDT",1761955347780,1995.81,186.83,186.82,28.19]
["binance-futures","SOLUSDT",1761955347827,2001.52,186.83,186.82,20.18]
["binance-futures","SOLUSDT",1761955347884,1509.28,186.82,186.81,49.87]
["binance-futures","SOLUSDT",1761955347937,1602.38,186.82,186.81,49.87]
["binance-futures","SOLUSDT",1761955347988,1603.21,186.82,186.81,49.87]
["binance-futures","SOLUSDT",1761955348041,1551.95,186.82,186.81,49.87]
["binance-futures","SOLUSDT",1761955348092,1613.63,186.82,186.81,65.6]
["binance-futures","SOLUSDT",1761955348144,1518.24,186.82,186.81,160.03]
["binance-futures","SOLUSDT",1761955348210,1581.23,186.82,186.81,66.67]
["binance-futures","SOLUSDT",1761955348260,1580.98,186.82,186.81,66.67]
["binance-futures","SOLUSDT",1761955348312,1625.85,186.82,186.81,55.66]
["binance-futures","SOLUSDT",1761955348369,1444.05,186.79,186.78,20.02]
["binance-futures","SOLUSDT",1761955348420,1022.29,186.78,186.77,499.76]
["binance-futures","SOLUSDT",1761955348470,1057.54,186.78,186.77,499.85]
["binance-futures","SOLUSDT",1761955348561,1.39,186.74,186.73,1094.49]
["binance-futures","SOLUSDT",1761955348619,395.39,186.74,186.73,366.72]
["binance-futures","SOLUSDT",1761955348678,263.46,186.74,186.73,397.88]
["binance-futures","SOLUSDT",1761955348729,100.69,186.74,186.73,465.91]
["binance-futures","SOLUSDT",1761955348780,113.85,186.74,186.73,404.46]
["binance-futures","SOLUSDT",1761955348831,88.13,186.74,186.73,182.71]
["binance-futures","SOLUSDT",1761955348882,250.86,186.74,186.73,286.47]
["binance-futures","SOLUSDT",1761955348933,243.14,186.74,186.73,343.69]
["binance-futures","SOLUSDT",1761955348983,298.14,186.74,186.73,379.17]
["binance-futures","SOLUSDT",1761955349038,409.74,186.74,186.73,38.97]
["binance-futures","SOLUSDT",1761955349089,488.58,186.74,186.73,105.14]
["binance-futures","SOLUSDT",1761955349140,468.29,186.74,186.73,205.14]
["binance-futures","SOLUSDT",1761955349191,556.39,186.74,186.73,100.57]
["binance-futures","SOLUSDT",1761955349232,495.27,186.74,186.73,100.57]
["binance-futures","SOLUSDT",1761955349295,495.28,186.74,186.73,100.57]
["binance-futures","SOLUSDT",1761955349346,494.49,186.74,186.73,101.39]
["binance-futures","SOLUSDT",1761955349453,485.52,186.74,186.73,102.45]
["binance-futures","SOLUSDT",1761955349506,488.81,186.74,186.73,183.65]
["binance-futures","SOLUSDT",1761955349556,461.97,186.74,186.73,236.32]
["binance-futures","SOLUSDT",1761955349606,476.65,186.74,186.73,201.17]
["binance-futures","SOLUSDT",1761955349659,475.85,186.74,186.73,201.17]
["binance-futures","SOLUSDT",1761955349711,475.85,186.74,186.73,198.56]
["binance-futures","SOLUSDT",1761955349795,474.98,186.74,186.73,199.84]
["binance-futures","SOLUSDT",1761955349845,468.1,186.74,186.73,188.0]
["binance-futures","SOLUSDT",1761955349897,475.08,186.74,186.73,188.0]
["binance-futures","SOLUSDT",1761955349934,475.08,186.74,186.73,186.73]
["binance-futures","SOLUSDT",1761955350002,476.54,186.74,186.73,187.53]
["binance-futures","SOLUSDT",1761955350052,11.63,186.71,186.7,1844.59]
["binance-futures","SOLUSDT",1761955350105,211.18,186.72,186.71,193.18]
["binance-futures","SOLUSDT",1761955350149,134.64,186.72,186.71,228.07]
["binance-futures","SOLUSDT",1761955350208,116.67,186.72,186.71,228.31]
["binance-futures","SOLUSDT",1761955350259,80.48,186.72,186.71,235.21]
["binance-futures","SOLUSDT",1761955350311,123.41,186.72,186.71,235.21]
["binance-futures","SOLUSDT",1761955350361,124.14,186.72,186.71,235.21]
["binance-futures","SOLUSDT",1761955350403,124.36,186.72,186.71,235.21]
["binance-futures","SOLUSDT",1761955350467,124.55,186.72,186.71,235.17]
["binance-futures","SOLUSDT",1761955350516,193.35,186.72,186.71,235.17]
["binance-futures","SOLUSDT",1761955350570,186.01,186.72,186.71,323.53]
["binance-futures","SOLUSDT",1761955350619,185.14,186.72,186.71,323.53]
["binance-futures","SOLUSDT",1761955350675,184.65,186.72,186.71,323.53]
["binance-futures","SOLUSDT",1761955350712,184.75,186.72,186.71,299.68]
["binance-futures","SOLUSDT",1761955350781,184.84,186.72,186.71,299.68]
["binance-futures","SOLUSDT",1761955350828,184.81,186.72,186.71,299.88]
["binance-futures","SOLUSDT",1761955350882,184.8,186.72,186.71,299.88]
["binance-futures","SOLUSDT",1761955350908,184.8,186.72,186.71,298.88]
["binance-futures","SOLUSDT",1761955350987,190.16,186.72,186.71,298.91]
["binance-futures","SOLUSDT",1761955351037,190.16,186.72,186.71,302.36]
["binance-futures","SOLUSDT",1761955351146,190.1,186.72,186.71,302.36]
["binance-futures","SOLUSDT",1761955351197,218.42,186.72,186.71,302.09]
["binance-futures","SOLUSDT",1761955351248,265.7,186.72,186.71,168.15]
["binance-futures","SOLUSDT",1761955351300,326.85,186.72,186.71,40.02]
["binance-futures","SOLUSDT",1761955351354,264.31,186.72,186.71,144.05]
["binance-futures","SOLUSDT",1761955351414,264.3,186.72,186.71,144.05]
["binance-futures","SOLUSDT",1761955351464,264.7,186.72,186.71,142.54]
["binance-futures","SOLUSDT",1761955351507,261.72,186.72,186.71,149.92]
["binance-futures","SOLUSDT",1761955351550,260.93,186.72,186.71,348.19]
["binance-futures","SOLUSDT",1761955351619,487.08,186.71,186.7,0.58]
["binance-futures","SOLUSDT",1761955351670,1598.84,186.69,186.68,405.44]
["binance-futures","SOLUSDT",1761955351721,1595.51,186.69,186.68,406.02]
["binance-futures","SOLUSDT",1761955351773,994.21,186.68,186.67,120.01]
["binance-futures","SOLUSDT",1761955351823,1109.31,186.68,186.67,26.65]
["binance-futures","SOLUSDT",1761955351874,1112.14,186.68,186.67,26.13]
["binance-futures","SOLUSDT",1761955351922,1089.62,186.68,186.67,26.17]
["binance-futures","SOLUSDT",1761955351975,1089.36,186.68,186.67,29.32]
["binance-futures","SOLUSDT",1761955352026,1089.87,186.68,186.67,29.32]
["binance-futures","SOLUSDT",1761955352079,628.98,186.67,186.66,595.25]
["binance-futures","SOLUSDT",1761955352130,635.41,186.67,186.66,622.3]
["binance-futures","SOLUSDT",1761955352181,635.5,186.67,186.66,623.25]
["binance-futures","SOLUSDT",1761955352232,511.12,186.67,186.66,711.64]
["binance-futures","SOLUSDT",1761955352285,161.12,186.68,186.67,936.98]
["binance-futures","SOLUSDT",1761955352336,100.61,186.68,186.67,909.42]
["binance-futures","SOLUSDT",1761955352388,122.98,186.68,186.67,957.87]
["binance-futures","SOLUSDT",1761955352438,120.4,186.68,186.67,957.81]
["binance-futures","SOLUSDT",1761955352487,120.14,186.68,186.67,958.15]
["binance-futures","SOLUSDT",1761955352542,120.14,186.68,186.67,935.56]
["binance-futures","SOLUSDT",1761955352585,213.5,186.68,186.67,887.36]
["binance-futures","SOLUSDT",1761955352629,120.25,186.68,186.67,983.87]
["binance-futures","SOLUSDT",1761955352698,120.28,186.68,186.67,935.98]
["binance-futures","SOLUSDT",1761955352751,120.4,186.68,186.67,936.03]
["binance-futures","SOLUSDT",1761955352803,213.73,186.68,186.67,887.95]
["binance-futures","SOLUSDT",1761955352843,120.37,186.68,186.67,984.18]
["binance-futures","SOLUSDT",1761955352888,120.37,186.68,186.67,887.95]
["binance-futures","SOLUSDT",1761955352955,120.25,186.68,186.67,879.27]
["binance-futures","SOLUSDT",1761955353009,244.36,186.68,186.67,879.24]
["binance-futures","SOLUSDT",1761955353061,369.84,186.68,186.67,362.38]
["binance-futures","SOLUSDT",1761955353111,313.88,186.68,186.67,188.23]
["binance-futures","SOLUSDT",1761955353162,304.97,186.68,186.67,188.23]
["binance-futures","SOLUSDT",1761955353209,298.34,186.68,186.67,192.94]
["binance-futures","SOLUSDT",1761955353267,298.71,186.68,186.67,195.86]
["binance-futures","SOLUSDT",1761955353315,298.81,186.68,186.67,195.86]
["binance-futures","SOLUSDT",1761955353372,299.62,186.68,186.67,195.86]
["binance-futures","SOLUSDT",1761955353421,299.9,186.68,186.67,195.86]
["binance-futures","SOLUSDT",1761955353474,300.43,186.68,186.67,140.6]
["binance-futures","SOLUSDT",1761955353612,300.43,186.68,186.67,140.62]
["binance-futures","SOLUSDT",1761955353678,300.39,186.68,186.67,140.62]
["binance-futures","SOLUSDT",1761955353735,300.39,186.68,186.67,141.17]
["binance-futures","SOLUSDT",1761955353797,211.16,186.68,186.67,573.98]
["binance-futures","SOLUSDT",1761955353852,236.71,186.68,186.67,539.71]
["binance-futures","SOLUSDT",1761955353903,230.07,186.68,186.67,552.6]
["binance-futures","SOLUSDT",1761955353952,228.46,186.68,186.67,552.64]
["binance-futures","SOLUSDT",1761955354002,228.46,186.68,186.67,550.28]
["binance-futures","SOLUSDT",1761955354052,250.06,186.68,186.67,550.28]
["binance-futures","SOLUSDT",1761955354105,250.06,186.68,186.67,457.27]
["binance-futures","SOLUSDT",1761955354166,250.06,186.68,186.67,491.54]
["binance-futures","SOLUSDT",1761955354215,237.95,186.68,186.67,491.57]
["binance-futures","SOLUSDT",1761955354268,241.9,186.68,186.67,479.7]
["binance-futures","SOLUSDT",1761955354376,241.9,186.68,186.67,496.91]
["binance-futures","SOLUSDT",1761955354427,241.97,186.68,186.67,352.25]
["binance-futures","SOLUSDT",1761955354455,241.97,186.68,186.67,352.52]
["binance-futures","SOLUSDT",1761955354531,268.97,186.68,186.67,365.84]
["binance-futures","SOLUSDT",1761955354582,269.29,186.68,186.67,290.84]
["binance-futures","SOLUSDT",1761955354633,261.5,186.68,186.67,290.84]
["binance-futures","SOLUSDT",1761955361249,681.77,186.7,186.69,246.73]
["binance-futures","SOLUSDT",1761955424732,589.94,186.8,186.79,153.06]
["binance-futures","SOLUSDT",1761955458025,191.09,186.8,186.79,570.65]
["binance-futures","SOLUSDT",1761955496118,517.17,186.88,186.87,673.92]
["binance-futures","SOLUSDT",1761955524909,1349.58,186.83,186.82,143.35]
["binance-futures","SOLUSDT",1761955559744,462.38,186.88,186.87,255.94]
["binance-futures","SOLUSDT",1761955596915,195.77,186.79,186.78,262.25]
["binance-futures","SOLUSDT",1761955634104,1028.9,186.73,186.72,399.61]
["binance-futures","SOLUSDT",1761955715220,866.63,186.68,186.67,241.53]
["binance-futures","SOLUSDT",1761955750031,256.98,186.64,186.63,865.53]
["binance-futures","SOLUSDT",1761955785458,393.16,186.67,186.66,245.53]
["binance-futures","SOLUSDT",1761955819140,40.61,186.8,186.79,446.75]
["binance-futures","SOLUSDT",1761955849216,1309.57,186.8,186.79,274.4]
["binance-futures","SOLUSDT",1761955894356,295.39,186.7,186.69,781.34]
["binance-futures","SOLUSDT",1761955971360,835.69,186.68,186.67,781.1]
["binance-futures","SOLUSDT",1761956012018,457.12,186.78,186.77,416.75]
["binance-futures","SOLUSDT",1761956051403,319.6,186.65,186.64,551.94]
["binance-futures","SOLUSDT",1761956087825,664.96,186.68,186.67,132.53]
["binance-futures","SOLUSDT",1761956124415,488.93,186.51,186.5,772.63]
["binance-futures","SOLUSDT",1761956159738,839.06,186.34,186.33,956.47]
["binance-futures","SOLUSDT",1761956189490,807.82,186.43,186.42,1072.1]
["binance-futures","SOLUSDT",1761956265087,1364.55,186.5,186.49,264.33]
["binance-futures","SOLUSDT",1761956302334,420.27,186.37,186.36,833.34]
["binance-futures","SOLUSDT",1761956339045,2611.78,186.4,186.39,115.74]
["binance-futures","SOLUSDT",1761956356025,457.8,186.26,186.25,263.9]
["binance-futures","SOLUSDT",1761956406208,1068.89,186.24,186.23,546.45]
["binance-futures","SOLUSDT",1761956436980,35.32,186.34,186.33,1246.4]
["binance-futures","SOLUSDT",1761956519532,435.72,186.22,186.21,203.59]
["binance-futures","SOLUSDT",1761956550051,182.41,186.0,185.99,2494.89]
["binance-futures","SOLUSDT",1761956578430,531.65,186.09,186.08,1147.85]
["binance-futures","SOLUSDT",1761956608534,183.03,186.15,186.14,776.19]
["binance-futures","SOLUSDT",1761956644651,512.92,186.32,186.31,253.71]
["binance-futures","SOLUSDT",1761956677235,95.02,186.3,186.29,638.2]
["binance-futures","SOLUSDT",1761956713847,288.11,186.32,186.31,740.27]
["binance-futures","SOLUSDT",1761956793188,632.33,186.47,186.46,486.93]
["binance-futures","SOLUSDT",1761956824736,20.81,186.56,186.55,1252.3]
["binance-futures","SOLUSDT",1761956859606,35.5,186.58,186.57,1250.42]
["binance-futures","SOLUSDT",1761956899896,731.0,186.61,186.6,197.47]
["binance-futures","SOLUSDT",1761956928418,1029.84,186.57,186.56,712.81]
["binance-futures","SOLUSDT",1761956964020,357.28,186.6,186.59,329.48]
["binance-futures","SOLUSDT",1761957043740,24.72,186.52,186.51,838.34]
["binance-futures","SOLUSDT",1761957081349,194.23,186.55,186.54,670.73]
["binance-futures","SOLUSDT",1761957117956,583.28,186.42,186.41,380.14]
["binance-futures","SOLUSDT",1761957151271,1412.28,186.31,186.3,233.67]
["binance-futures","SOLUSDT",1761957188038,886.84,186.29,186.28,294.91]
["binance-futures","SOLUSDT",1761957223142,133.7,186.27,186.26,1594.42]
["binance-futures","SOLUSDT",1761957259340,469.6,186.27,186.26,1241.35]
["binance-futures","SOLUSDT",1761957344175,427.36,186.43,186.42,1344.38]
["binance-futures","SOLUSDT",1761957380153,1769.41,186.54,186.53,36.5]
["binance-futures","SOLUSDT",1761957404306,1435.69,186.45,186.44,134.23]
["binance-futures","SOLUSDT",1761957454562,2041.89,186.47,186.46,32.25]
["binance-futures","SOLUSDT",1761957494840,436.48,186.53,186.52,825.51]
["binance-futures","SOLUSDT",1761957533331,1400.04,186.39,186.38,148.37]
["binance-futures","SOLUSDT",1761957615349,1237.22,186.51,186.5,79.22]
["binance-futures","SOLUSDT",1761957654440,905.06,186.51,186.5,199.23]
["binance-futures","SOLUSDT",1761957691750,58.58,186.55,186.54,838.51]
["binance-futures","SOLUSDT",1761957726622,540.76,186.62,186.61,872.67]
["binance-futures","SOLUSDT",1761957761484,1383.36,186.62,186.61,253.91]
["binance-futures","SOLUSDT",1761957794982,488.08,186.61,186.6,331.39]
["binance-futures","SOLUSDT",1761957834766,1071.7,186.6,186.59,485.42]
["binance-futures","SOLUSDT",1761957915749,1021.72,186.71,186.7,730.75]
["binance-futures","SOLUSDT",1761957951821,667.22,186.83,186.82,2004.56]
["binance-futures","SOLUSDT",1761957985801,869.05,186.97,186.96,240.62]
["binance-futures","SOLUSDT",1761958010615,683.73,186.7,186.69,412.05]
["binance-futures","SOLUSDT",1761958039213,697.84,186.71,186.7,148.52]
["binance-futures","SOLUSDT",1761958076607,393.67,186.79,186.78,225.97]
["binance-futures","SOLUSDT",1761958153806,1059.37,187.02,187.01,184.48]
["binance-futures","SOLUSDT",1761958193799,799.42,187.01,187.0,372.07]
["binance-futures","SOLUSDT",1761958233030,842.88,187.04,187.03,294.49]
["binance-futures","SOLUSDT",1761958268338,517.31,187.04,187.03,208.89]
["binance-futures","SOLUSDT",1761958303361,820.55,187.02,187.01,274.49]
["binance-futures","SOLUSDT",1761958343868,235.45,186.99,186.98,364.84]
["binance-futures","SOLUSDT",1761958382687,889.61,186.87,186.86,283.5]
["binance-futures","SOLUSDT",1761958467190,970.83,186.72,186.71,216.38]
["binance-futures","SOLUSDT",1761958501268,437.85,186.73,186.72,1171.01]
["binance-futures","SOLUSDT",1761958545344,564.81,186.85,186.84,364.72]
["binance-futures","SOLUSDT",1761958589291,57.71,186.85,186.84,807.75]
["binance-futures","SOLUSDT",1761958629866,353.91,186.92,186.91,285.42]
["binance-futures","SOLUSDT",1761958671554,1989.17,186.96,186.95,126.08]
["binance-futures","SOLUSDT",1761958762178,746.0,187.06,187.05,237.65]
["binance-futures","SOLUSDT",1761958807733,202.25,187.02,187.01,447.39]
["binance-futures","SOLUSDT",1761958849877,1500.22,187.01,187.0,960.97]
["binance-futures","SOLUSDT",1761958890646,1035.03,187.09,187.08,548.07]
["binance-futures","SOLUSDT",1761958921776,615.21,187.23,187.22,249.88]
["binance-futures","SOLUSDT",1761958951510,1449.55,187.13,187.12,62.11]
["binance-futures","SOLUSDT",1761959027139,567.15,187.28,187.27,538.18]
["binance-futures","SOLUSDT",1761959044514,752.84,187.35,187.34,567.19]
["binance-futures","SOLUSDT",1761959096088,40.1,187.28,187.27,893.74]
["binance-futures","SOLUSDT",1761959128168,250.71,187.23,187.22,367.88]
["binance-futures","SOLUSDT",1761959165698,1625.08,187.18,187.17,40.57]
["binance-futures","SOLUSDT",1761959201717,58.79,187.3,187.29,784.0]
["binance-futures","SOLUSDT",1761959242342,743.54,187.33,187.32,445.42]
["binance-futures","SOLUSDT",1761959316147,531.82,187.16,187.15,260.43]
["binance-futures","SOLUSDT",1761959353018,1499.7,187.13,187.12,43.15]
["binance-futures","SOLUSDT",1761959393268,634.07,187.2,187.19,428.78]
["binance-futures","SOLUSDT",1761959427038,186.49,187.23,187.22,676.82]
["binance-futures","SOLUSDT",1761959464514,1825.65,187.18,187.17,225.36]
["binance-futures","SOLUSDT",1761959502442,55.75,187.14,187.13,744.6]
["binance-futures","SOLUSDT",1761959584345,1250.4,187.09,187.08,328.38]
["binance-futures","SOLUSDT",1761959621231,110.64,187.04,187.03,577.37]
["binance-futures","SOLUSDT",1761959657827,954.31,187.09,187.08,127.57]
["binance-futures","SOLUSDT",1761959697105,959.78,186.92,186.91,478.69]
["binance-futures","SOLUSDT",1761959733029,662.06,187.03,187.02,457.81]
["binance-futures","SOLUSDT",1761959769361,222.7,187.01,187.0,560.2]
["binance-futures","SOLUSDT",1761959802921,636.08,187.2,187.19,433.05]
["binance-futures","SOLUSDT",1761959879950,1565.67,187.04,187.03,114.92]
["binance-futures","SOLUSDT",1761959915240,1245.24,186.91,186.9,282.65]
["binance-futures","SOLUSDT",1761959945714,1178.3,186.76,186.75,329.48]
["binance-futures","SOLUSDT",1761959987366,805.46,186.84,186.83,183.81]
["binance-futures","SOLUSDT",1761960025940,1246.53,186.92,186.91,241.98]
["binance-futures","SOLUSDT",1761960065988,386.12,186.91,186.9,206.65]
["binance-futures","SOLUSDT",1761960133550,208.21,186.67,186.66,405.3]
["binance-futures","SOLUSDT",1761960180598,58.75,186.55,186.54,905.11]
["binance-futures","SOLUSDT",1761960217931,192.48,186.59,186.58,97.28]
["binance-futures","SOLUSDT",1761960260883,279.48,186.72,186.71,39.62]
["binance-futures","SOLUSDT",1761960305082,429.76,186.63,186.62,292.02]
["binance-futures","SOLUSDT",1761960345747,266.74,186.69,186.68,242.9]
["binance-futures","SOLUSDT",1761960388588,268.41,186.74,186.73,176.34]
["binance-futures","SOLUSDT",1761960493281,8.22,186.86,186.85,1345.02]
["binance-futures","SOLUSDT",1761960531276,196.47,186.83,186.82,304.69]
["binance-futures","SOLUSDT",1761960564742,375.88,186.97,186.96,271.12]
["binance-futures","SOLUSDT",1761960602546,10.81,187.02,187.01,1163.29]
["binance-futures","SOLUSDT",1761960634416,865.33,187.0,186.99,102.53]
["binance-futures","SOLUSDT",1761960670891,343.61,186.97,186.96,425.18]
["binance-futures","SOLUSDT",1761960716609,363.67,187.07,187.06,378.61]
["binance-futures","SOLUSDT",1761960777929,430.5,187.28,187.27,318.29]
["binance-futures","SOLUSDT",1761960808985,806.4,187.1,187.09,21.68]
["binance-futures","SOLUSDT",1761960842364,1660.43,186.83,186.82,13.44]
["binance-futures","SOLUSDT",1761960876798,277.93,186.83,186.82,900.69]
["binance-futures","SOLUSDT",1761960911798,578.92,186.81,186.8,199.57]
["binance-futures","SOLUSDT",1761960947673,418.65,186.9,186.89,1188.46]
["binance-futures","SOLUSDT",1761961027479,1124.13,186.81,186.8,27.07]
["binance-futures","SOLUSDT",1761961061990,534.06,186.79,186.78,79.66]
["binance-futures","SOLUSDT",1761961101523,514.01,186.7,186.69,115.63]
["binance-futures","SOLUSDT",1761961144274,475.33,186.69,186.68,406.59]
["binance-futures","SOLUSDT",1761961180453,443.04,186.53,186.52,577.63]
["binance-futures","SOLUSDT",1761961215250,768.58,186.55,186.54,69.49]
["binance-futures","SOLUSDT",1761961299946,260.95,186.53,186.52,679.58]
["binance-futures","SOLUSDT",1761961333446,220.8,186.5,186.49,375.95]
["binance-futures","SOLUSDT",1761961371712,570.93,186.46,186.45,215.28]
["binance-futures","SOLUSDT",1761961409214,57.08,186.52,186.51,742.75]
["binance-futures","SOLUSDT",1761961451360,218.96,186.53,186.52,908.35]
["binance-futures","SOLUSDT",1761961488720,291.92,186.56,186.55,365.21]
["binance-futures","SOLUSDT",1761961527604,682.81,186.55,186.54,47.92]
["binance-futures","SOLUSDT",1761961607120,467.96,186.53,186.52,295.65]
["binance-futures","SOLUSDT",1761961645819,1147.54,186.52,186.51,26.04]
["binance-futures","SOLUSDT",1761961691155,911.51,186.51,186.5,295.38]
["binance-futures","SOLUSDT",1761961735521,77.88,186.47,186.46,482.32]
["binance-futures","SOLUSDT",1761961770264,417.3,186.35,186.34,103.02]
["binance-futures","SOLUSDT",1761961818608,440.54,186.35,186.34,484.87]
["binance-futures","SOLUSDT",1761961892551,279.05,186.37,186.36,873.56]
["binance-futures","SOLUSDT",1761961931694,559.66,186.3,186.29,519.12]
["binance-futures","SOLUSDT",1761961967881,165.97,186.25,186.24,273.92]
["binance-futures","SOLUSDT",1761962004129,833.37,186.21,186.2,1231.19]
["binance-futures","SOLUSDT",1761962039283,226.64,186.13,186.12,475.69]
["binance-futures","SOLUSDT",1761962074312,873.67,186.13,186.12,163.37]
["binance-futures","SOLUSDT",1761962111540,1138.77,186.18,186.17,182.14]
["binance-futures","SOLUSDT",1761962194530,1149.95,186.06,186.05,325.01]
["binance-futures","SOLUSDT",1761962230592,98.36,186.12,186.11,1947.04]
["binance-futures","SOLUSDT",1761962270030,314.97,186.18,186.17,374.12]
["binance-futures","SOLUSDT",1761962306831,488.25,186.15,186.14,929.76]
["binance-futures","SOLUSDT",1761962349500,862.17,186.15,186.14,432.99]
["binance-futures","SOLUSDT",1761962384160,1607.55,186.07,186.06,119.39]
["binance-futures","SOLUSDT",1761962453925,805.83,186.02,186.01,511.25]
["binance-futures","SOLUSDT",1761962488956,375.59,185.94,185.93,368.76]
["binance-futures","SOLUSDT",1761962526511,534.77,185.94,185.93,490.7]
["binance-futures","SOLUSDT",1761962553242,197.59,185.66,185.65,551.26]
["binance-futures","SOLUSDT",1761962582828,48.18,185.61,185.6,1496.84]
["binance-futures","SOLUSDT",1761962611474,534.56,185.63,185.62,513.25]
["binance-futures","SOLUSDT",1761962642651,184.69,185.69,185.68,386.16]
["binance-futures","SOLUSDT",1761962713630,773.06,185.71,185.7,72.47]
["binance-futures","SOLUSDT",1761962743752,550.78,185.54,185.53,983.43]
["binance-futures","SOLUSDT",1761962770602,490.59,185.41,185.4,547.88]
["binance-futures","SOLUSDT",1761962796745,99.8,185.53,185.52,830.1]
["binance-futures","SOLUSDT",1761962837019,663.23,185.58,185.57,244.44]
["binance-futures","SOLUSDT",1761962870676,214.26,185.51,185.5,1042.7]
["binance-futures","SOLUSDT",1761962945204,896.53,185.48,185.47,172.21]
["binance-futures","SOLUSDT",1761962974048,242.97,185.45,185.44,650.15]
["binance-futures","SOLUSDT",1761963007076,401.92,185.41,185.4,447.99]
["binance-futures","SOLUSDT",1761963041070,510.86,185.54,185.53,931.63]
["binance-futures","SOLUSDT",1761963075069,958.67,185.49,185.48,323.41]
["binance-futures","SOLUSDT",1761963109861,770.13,185.6,185.59,48.44]
["binance-futures","SOLUSDT",1761963143675,620.74,185.55,185.54,422.19]
["binance-futures","SOLUSDT",1761963220085,207.68,185.61,185.6,1710.58]
["binance-futures","SOLUSDT",1761963258124,309.43,185.65,185.64,589.45]
["binance-futures","SOLUSDT",1761963299421,425.17,185.69,185.68,360.46]
["binance-futures","SOLUSDT",1761963343229,110.71,185.77,185.76,677.24]
["binance-futures","SOLUSDT",1761963366346,89.09,185.89,185.88,1163.42]
["binance-futures","SOLUSDT",1761963395949,1691.11,186.0,185.99,34.37]
["binance-futures","SOLUSDT",1761963467511,342.93,186.12,186.11,1625.47]
["binance-futures","SOLUSDT",1761963502902,300.69,186.17,186.16,737.27]
["binance-futures","SOLUSDT",1761963541308,190.78,186.15,186.14,1373.56]
["binance-futures","SOLUSDT",1761963579050,176.74,186.13,186.12,768.63]
["binance-futures","SOLUSDT",1761963620019,162.1,186.14,186.13,598.2]
["binance-futures","SOLUSDT",1761963664026,326.89,186.16,186.15,347.23]
["binance-futures","SOLUSDT",1761963702647,379.1,186.13,186.12,361.07]
["binance-futures","SOLUSDT",1761963789328,527.29,186.01,186.0,756.97]
["binance-futures","SOLUSDT",1761963826441,219.9,186.0,185.99,240.04]
["binance-futures","SOLUSDT",1761963862968,95.23,185.97,185.96,1022.44]
["binance-futures","SOLUSDT",1761963899724,273.81,185.8,185.79,453.04]
["binance-futures","SOLUSDT",1761963936788,476.24,185.9,185.89,385.68]
["binance-futures","SOLUSDT",1761963984930,1037.5,185.93,185.92,79.49]
["binance-futures","SOLUSDT",1761964074186,352.91,185.82,185.81,538.98]
["binance-futures","SOLUSDT",1761964114523,519.62,185.95,185.94,331.99]
["binance-futures","SOLUSDT",1761964153765,1270.17,185.86,185.85,10.22]
["binance-futures","SOLUSDT",1761964200115,205.51,185.87,185.86,865.13]
["binance-futures","SOLUSDT",1761964231820,296.71,185.92,185.91,379.66]
["binance-futures","SOLUSDT",1761964268344,236.58,185.93,185.92,254.48]
["binance-futures","SOLUSDT",1761964305096,165.49,185.85,185.84,200.47]
["binance-futures","SOLUSDT",1761964385143,529.43,185.82,185.81,55.71]
["binance-futures","SOLUSDT",1761964421006,230.4,185.68,185.67,1118.0]
["binance-futures","SOLUSDT",1761964476782,131.61,185.64,185.63,461.2]
["binance-futures","SOLUSDT",1761964498275,400.4,185.67,185.66,324.78]
["binance-futures","SOLUSDT",1761964530939,40.23,185.59,185.58,1197.03]
["binance-futures","SOLUSDT",1761964566851,467.65,185.55,185.54,383.15]
["binance-futures","SOLUSDT",1761964645367,650.66,185.56,185.55,572.1]
["binance-futures","SOLUSDT",1761964682147,335.81,185.55,185.54,861.26]
["binance-futures","SOLUSDT",1761964718270,326.02,185.63,185.62,506.63]
["binance-futures","SOLUSDT",1761964756532,8.16,185.56,185.55,1806.26]
["binance-futures","SOLUSDT",1761964797716,1159.85,185.68,185.67,82.71]
["binance-futures","SOLUSDT",1761964833893,742.4,185.75,185.74,262.72]
["binance-futures","SOLUSDT",1761964873674,1253.93,185.75,185.74,99.73]
["binance-futures","SOLUSDT",1761964956810,171.57,185.81,185.8,552.68]
["binance-futures","SOLUSDT",1761965001024,518.15,186.0,185.99,244.34]
["binance-futures","SOLUSDT",1761965031588,1064.57,185.93,185.92,191.91]
["binance-futures","SOLUSDT",1761965071826,3.41,185.92,185.91,1718.32]
["binance-futures","SOLUSDT",1761965115074,205.41,185.98,185.97,645.16]
["binance-futures","SOLUSDT",1761965148247,396.69,185.95,185.94,341.83]
["binance-futures","SOLUSDT",1761965223064,144.32,186.16,186.15,541.53]
["binance-futures","SOLUSDT",1761965255324,295.13,186.06,186.05,345.16]
["binance-futures","SOLUSDT",1761965289726,108.79,186.2,186.19,648.16]
["binance-futures","SOLUSDT",1761965336260,703.93,186.19,186.18,417.73]
["binance-futures","SOLUSDT",1761965371497,283.07,186.13,186.12,642.09]
["binance-futures","SOLUSDT",1761965410455,809.02,186.19,186.18,469.61]
["binance-futures","SOLUSDT",1761965449329,299.32,186.27,186.26,637.96]
["binance-futures","SOLUSDT",1761965539310,269.4,186.38,186.37,551.54]
["binance-futures","SOLUSDT",1761965559587,811.01,186.4,186.39,106.35]
["binance-futures","SOLUSDT",1761965623941,433.85,186.41,186.4,943.67]
["binance-futures","SOLUSDT",1761965663910,319.14,186.45,186.44,789.88]
["binance-futures","SOLUSDT",1761965699053,1121.72,186.54,186.53,212.69]
["binance-futures","SOLUSDT",1761965731984,490.29,186.62,186.61,298.15]
["binance-futures","SOLUSDT",1761965818209,400.04,186.49,186.48,436.35]
["binance-futures","SOLUSDT",1761965860203,1086.06,186.51,186.5,248.05]
["binance-futures","SOLUSDT",1761965898313,385.39,186.51,186.5,453.54]
["binance-futures","SOLUSDT",1761965937081,324.26,186.44,186.43,439.88]
["binance-futures","SOLUSDT",1761965983482,60.93,186.53,186.52,1149.2]
["binance-futures","SOLUSDT",1761966016984,38.7,186.58,186.57,963.58]
["binance-futures","SOLUSDT",1761966056503,671.49,186.55,186.54,306.76]
["binance-futures","SOLUSDT",1761966106810,315.97,186.52,186.51,940.78]
["binance-futures","SOLUSDT",1761966182764,200.71,186.63,186.62,1275.39]
["binance-futures","SOLUSDT",1761966216937,1248.63,186.75,186.74,1231.29]
["binance-futures","SOLUSDT",1761966253028,614.15,186.64,186.63,61.63]
["binance-futures","SOLUSDT",1761966288436,415.22,186.63,186.62,296.23]
["binance-futures","SOLUSDT",1761966321167,269.1,186.69,186.68,344.68]
["binance-futures","SOLUSDT",1761966400705,1237.59,186.74,186.73,269.09]
["binance-futures","SOLUSDT",1761966437380,599.41,186.67,186.66,537.23]
["binance-futures","SOLUSDT",1761966476890,671.37,186.75,186.74,1270.43]
["binance-futures","SOLUSDT",1761966514828,547.71,186.82,186.81,1294.98]
["binance-futures","SOLUSDT",1761966548649,791.91,186.72,186.71,291.25]
["binance-futures","SOLUSDT",1761966584170,1910.11,186.63,186.62,28.38]
["binance-futures","SOLUSDT",1761966617292,164.7,186.57,186.56,251.75]
["binance-futures","SOLUSDT",1761966693457,80.74,186.64,186.63,1938.84]
["binance-futures","SOLUSDT",1761966729964,492.13,186.72,186.71,434.12]
["binance-futures","SOLUSDT",1761966765721,562.04,186.68,186.67,280.67]
["binance-futures","SOLUSDT",1761966801982,212.92,186.7,186.69,776.15]
["binance-futures","SOLUSDT",1761966844651,335.51,186.7,186.69,826.87]
["binance-futures","SOLUSDT",1761966886507,461.19,186.75,186.74,641.06]
["binance-futures","SOLUSDT",1761966967852,29.19,186.82,186.81,710.45]
["binance-futures","SOLUSDT",1761967005811,26.11,186.87,186.86,1221.11]
["binance-futures","SOLUSDT",1761967040712,77.05,186.82,186.81,967.86]
["binance-futures","SOLUSDT",1761967079779,1307.73,186.91,186.9,625.64]
["binance-futures","SOLUSDT",1761967113680,12.41,186.96,186.95,50.48]
["binance-futures","SOLUSDT",1761967143751,1078.15,187.02,187.01,378.32]
["binance-futures","SOLUSDT",1761967188888,716.4,187.29,187.28,317.05]
["binance-futures","SOLUSDT",1761967242120,477.46,187.16,187.15,1240.22]
["binance-futures","SOLUSDT",1761967273312,784.12,186.97,186.96,330.13]
["binance-futures","SOLUSDT",1761967304856,250.94,187.02,187.01,1132.41]
["binance-futures","SOLUSDT",1761967340190,490.17,187.0,186.99,359.49]
["binance-futures","SOLUSDT",1761967375684,811.11,187.09,187.08,871.56]
["binance-futures","SOLUSDT",1761967407986,699.01,187.14,187.13,403.44]
["binance-futures","SOLUSDT",1761967489889,473.51,186.98,186.97,437.68]
["binance-futures","SOLUSDT",1761967521857,438.6,186.95,186.94,795.55]
["binance-futures","SOLUSDT",1761967561257,26.28,186.92,186.91,905.59]
["binance-futures","SOLUSDT",1761967598879,327.18,186.89,186.88,587.69]
["binance-futures","SOLUSDT",1761967637474,468.59,186.94,186.93,912.55]
["binance-futures","SOLUSDT",1761967689461,8.86,186.96,186.95,1182.24]
["binance-futures","SOLUSDT",1761967773353,43.38,186.9,186.89,978.34]
["binance-futures","SOLUSDT",1761967810749,444.64,187.0,186.99,1677.98]
["binance-futures","SOLUSDT",1761967845717,692.23,187.0,186.99,263.03]
["binance-futures","SOLUSDT",1761967880858,747.51,186.96,186.95,467.58]
["binance-futures","SOLUSDT",1761967915635,697.74,186.97,186.96,379.13]
["binance-futures","SOLUSDT",1761967950601,569.5,187.1,187.09,447.21]
["binance-futures","SOLUSDT",1761967985941,281.63,187.11,187.1,1160.07]
["binance-futures","SOLUSDT",1761968064501,382.05,187.11,187.1,682.25]
["binance-futures","SOLUSDT",1761968101118,537.29,187.14,187.13,346.45]
["binance-futures","SOLUSDT",1761968137128,161.95,187.02,187.01,573.03]
["binance-futures","SOLUSDT",1761968171898,342.44,187.14,187.13,755.38]
["binance-futures","SOLUSDT",1761968209623,202.81,187.16,187.15,378.57]
["binance-futures","SOLUSDT",1761968269052,929.9,187.07,187.06,597.07]
["binance-futures","SOLUSDT",1761968329591,489.44,186.99,186.98,499.84]
["binance-futures","SOLUSDT",1761968366614,2177.35,186.89,186.88,204.27]
["binance-futures","SOLUSDT",1761968401704,621.78,186.87,186.86,219.12]
["binance-futures","SOLUSDT",1761968435782,1057.03,186.89,186.88,255.73]
["binance-futures","SOLUSDT",1761968471094,698.79,187.01,187.0,230.23]
["binance-futures","SOLUSDT",1761968503165,34.39,187.2,187.19,1357.0]
["binance-futures","SOLUSDT",1761968531464,376.46,187.35,187.34,1789.49]
["binance-futures","SOLUSDT",1761968602010,778.3,187.15,187.14,64.82]
["binance-futures","SOLUSDT",1761968640747,1012.24,187.1,187.09,262.45]
["binance-futures","SOLUSDT",1761968677875,757.17,187.08,187.07,495.93]
["binance-futures","SOLUSDT",1761968714286,276.24,187.06,187.05,577.83]
["binance-futures","SOLUSDT",1761968765705,236.74,186.99,186.98,1448.14]
["binance-futures","SOLUSDT",1761968787716,914.65,186.99,186.98,98.68]
["binance-futures","SOLUSDT",1761968879674,301.18,187.07,187.06,1164.01]
["binance-futures","SOLUSDT",1761968915349,1179.08,187.01,187.0,35.69]
["binance-futures","SOLUSDT",1761968954691,59.74,187.06,187.05,604.44]
["binance-futures","SOLUSDT",1761968990958,7.18,187.18,187.17,1243.89]
["binance-futures","SOLUSDT",1761969024932,37.28,187.21,187.2,814.04]
["binance-futures","SOLUSDT",1761969065407,148.8,187.24,187.23,454.33]
["binance-futures","SOLUSDT",1761969100851,326.43,187.26,187.25,1399.72]
["binance-futures","SOLUSDT",1761969185925,305.04,187.2,187.19,1521.15]
["binance-futures","SOLUSDT",1761969220354,718.65,187.03,187.02,314.16]
["binance-futures","SOLUSDT",1761969257923,1175.97,187.01,187.0,117.68]
["binance-futures","SOLUSDT",1761969297940,527.39,187.13,187.12,343.49]
["binance-futures","SOLUSDT",1761969333556,560.33,187.02,187.01,476.31]
["binance-futures","SOLUSDT",1761969374910,740.19,187.01,187.0,378.3]
["binance-futures","SOLUSDT",1761969453749,305.31,187.13,187.12,470.92]
["binance-futures","SOLUSDT",1761969489783,697.72,187.14,187.13,123.86]
["binance-futures","SOLUSDT",1761969529920,904.76,187.09,187.08,46.75]
["binance-futures","SOLUSDT",1761969570333,273.96,187.13,187.12,740.7]
["binance-futures","SOLUSDT",1761969609026,911.43,187.11,187.1,244.89]
["binance-futures","SOLUSDT",1761969646033,242.99,187.19,187.18,476.42]
["binance-futures","SOLUSDT",1761969679561,156.24,187.22,187.21,612.93]
["binance-futures","SOLUSDT",1761969751795,160.16,186.91,186.9,578.44]
["binance-futures","SOLUSDT",1761969781080,63.0,186.79,186.78,1069.23]
["binance-futures","SOLUSDT",1761969811742,458.23,186.98,186.97,458.59]
["binance-futures","SOLUSDT",1761969859851,748.27,186.99,186.98,269.8]
["binance-futures","SOLUSDT",1761969876670,699.52,187.01,187.0,446.95]
["binance-futures","SOLUSDT",1761969911249,278.09,187.15,187.14,1277.92]
["binance-futures","SOLUSDT",1761969984479,491.8,187.21,187.2,347.07]
["binance-futures","SOLUSDT",1761970016067,120.79,187.24,187.23,556.07]
["binance-futures","SOLUSDT",1761970049905,22.47,187.27,187.26,1361.37]
["binance-futures","SOLUSDT",1761970083999,525.69,187.32,187.31,127.48]
["binance-futures","SOLUSDT",1761970118281,44.39,187.34,187.33,595.31]
["binance-futures","SOLUSDT",1761970148357,989.83,187.43,187.42,359.14]
["binance-futures","SOLUSDT",1761970181422,405.0,187.33,187.32,862.43]
["binance-futures","SOLUSDT",1761970246151,565.68,186.98,186.97,250.7]
["binance-futures","SOLUSDT",1761970274923,1016.0,186.88,186.87,367.24]
["binance-futures","SOLUSDT",1761970310548,424.26,186.77,186.76,561.29]
["binance-futures","SOLUSDT",1761970334735,2.77,186.87,186.86,1677.34]
["binance-futures","SOLUSDT",1761970370189,79.89,186.93,186.92,1165.15]
["binance-futures","SOLUSDT",1761970403047,2096.81,186.85,186.84,46.6]
["binance-futures","SOLUSDT",1761970489329,767.7,186.82,186.81,414.32]
["binance-futures","SOLUSDT",1761970524862,592.55,186.73,186.72,555.58]
["binance-futures","SOLUSDT",1761970558509,841.61,186.66,186.65,322.27]
["binance-futures","SOLUSDT",1761970589772,453.03,186.6,186.59,869.34]
["binance-futures","SOLUSDT",1761970617920,804.53,186.44,186.43,339.43]
["binance-futures","SOLUSDT",1761970647202,283.49,186.35,186.34,806.07]
["binance-futures","SOLUSDT",1761970679689,29.94,186.3,186.29,1984.16]
["binance-futures","SOLUSDT",1761970757305,544.23,186.36,186.35,349.63]
["binance-futures","SOLUSDT",1761970792011,1074.89,186.41,186.4,250.01]
["binance-futures","SOLUSDT",1761970811201,19.87,186.48,186.47,1184.96]
["binance-futures","SOLUSDT",1761970860770,642.06,186.64,186.63,440.56]
["binance-futures","SOLUSDT",1761970892364,218.45,186.56,186.55,618.68]
["binance-futures","SOLUSDT",1761970929736,617.62,186.53,186.52,492.28]
["binance-futures","SOLUSDT",1761971022307,2735.39,186.53,186.52,13.46]
["binance-futures","SOLUSDT",1761971057154,371.21,186.5,186.49,252.7]
["binance-futures","SOLUSDT",1761971095808,21.22,186.56,186.55,1249.09]
["binance-futures","SOLUSDT",1761971133201,3.66,186.58,186.57,496.5]
["binance-futures","SOLUSDT",1761971170046,640.85,186.7,186.69,37.66]
["binance-futures","SOLUSDT",1761971209569,306.39,186.72,186.71,900.45]
["binance-futures","SOLUSDT",1761971251599,803.52,186.69,186.68,492.34]
["binance-futures","SOLUSDT",1761971339028,450.24,186.69,186.68,748.6]
["binance-futures","SOLUSDT",1761971354955,1113.44,186.69,186.68,60.42]
["binance-futures","SOLUSDT",1761971426772,720.85,186.55,186.54,311.05]
["binance-futures","SOLUSDT",1761971467271,334.4,186.57,186.56,879.22]
["binance-futures","SOLUSDT",1761971508414,1101.07,186.58,186.57,227.27]
["binance-futures","SOLUSDT",1761971546585,318.73,186.54,186.53,859.74]
["binance-futures","SOLUSDT",1761971628135,9.72,186.68,186.67,945.15]
["binance-futures","SOLUSDT",1761971667421,371.52,186.69,186.68,1118.3]
["binance-futures","SOLUSDT",1761971702055,204.5,186.71,186.7,417.48]
["binance-futures","SOLUSDT",1761971733542,429.9,186.55,186.54,652.19]
["binance-futures","SOLUSDT",1761971770278,386.31,186.48,186.47,507.42]
["binance-futures","SOLUSDT",1761971806026,1207.46,186.43,186.42,259.6]
["binance-futures","SOLUSDT",1761971841114,140.26,186.54,186.53,1147.37]
["binance-futures","SOLUSDT",1761971930840,333.49,186.46,186.45,561.1]
["binance-futures","SOLUSDT",1761971964306,1281.7,186.5,186.49,228.42]
["binance-futures","SOLUSDT",1761972015120,477.96,186.45,186.44,269.95]
["binance-futures","SOLUSDT",1761972049354,116.77,186.26,186.25,1019.71]
["binance-futures","SOLUSDT",1761972082397,1394.12,186.22,186.21,225.67]
["binance-futures","SOLUSDT",1761972118278,256.51,186.33,186.32,1600.0]
["binance-futures","SOLUSDT",1761972207017,266.39,186.43,186.42,1070.78]
["binance-futures","SOLUSDT",1761972246100,597.56,186.56,186.55,248.79]
["binance-futures","SOLUSDT",1761972291848,509.2,186.63,186.62,42.91]
["binance-futures","SOLUSDT",1761972325805,843.21,186.73,186.72,197.37]
["binance-futures","SOLUSDT",1761972365360,551.94,186.81,186.8,3245.18]
["binance-futures","SOLUSDT",1761972403330,176.43,186.78,186.77,390.65]
["binance-futures","SOLUSDT",1761972439596,78.82,186.89,186.88,1123.92]
["binance-futures","SOLUSDT",1761972501646,554.32,186.84,186.83,506.62]
["binance-futures","SOLUSDT",1761972573223,297.03,186.73,186.72,245.56]
["binance-futures","SOLUSDT",1761972620961,687.23,186.82,186.81,191.25]
["binance-futures","SOLUSDT",1761972668196,1284.41,186.99,186.98,378.89]
["binance-futures","SOLUSDT",1761972705915,241.26,186.94,186.93,702.49]
["binance-futures","SOLUSDT",1761972743265,80.3,186.96,186.95,1238.94]
["binance-futures","SOLUSDT",1761972830590,380.46,186.83,186.82,908.2]
["binance-futures","SOLUSDT",1761972872847,813.39,186.9,186.89,22.67]
["binance-futures","SOLUSDT",1761972912356,352.07,186.9,186.89,639.81]
["binance-futures","SOLUSDT",1761972955552,121.18,186.93,186.92,1454.5]
["binance-futures","SOLUSDT",1761972991933,997.29,186.9,186.89,258.42]
["binance-futures","SOLUSDT",1761973032020,484.34,186.85,186.84,960.04]
["binance-futures","SOLUSDT",1761973091506,387.9,186.82,186.81,1573.39]
["binance-futures","SOLUSDT",1761973175238,378.53,186.99,186.98,773.42]
["binance-futures","SOLUSDT",1761973213605,237.88,186.99,186.98,1401.3]
["binance-futures","SOLUSDT",1761973257526,337.25,187.02,187.01,523.68]
["binance-futures","SOLUSDT",1761973292558,26.42,187.02,187.01,1528.76]
["binance-futures","SOLUSDT",1761973331751,405.48,186.96,186.95,576.52]
["binance-futures","SOLUSDT",1761973368508,626.89,186.76,186.75,549.64]
["binance-futures","SOLUSDT",1761973452666,386.63,186.79,186.78,1230.72]
["binance-futures","SOLUSDT",1761973487076,329.35,186.52,186.51,699.66]
["binance-futures","SOLUSDT",1761973521311,214.12,186.52,186.51,528.89]
["binance-futures","SOLUSDT",1761973556625,1109.33,186.51,186.5,1402.8]
["binance-futures","SOLUSDT",1761973591115,183.28,186.45,186.44,452.62]
["binance-futures","SOLUSDT",1761973627660,352.37,186.5,186.49,580.14]
["binance-futures","SOLUSDT",1761973691188,445.98,186.44,186.43,592.55]
["binance-futures","SOLUSDT",1761973739814,586.22,186.41,186.4,174.49]
["binance-futures","SOLUSDT",1761973774979,764.49,186.54,186.53,983.85]
["binance-futures","SOLUSDT",1761973815974,1028.71,186.48,186.47,51.0]
["binance-futures","SOLUSDT",1761973850636,395.97,186.4,186.39,545.01]
["binance-futures","SOLUSDT",1761973887355,266.57,186.47,186.46,1877.33]
["binance-futures","SOLUSDT",1761973930215,667.84,186.49,186.48,246.81]
["binance-futures","SOLUSDT",1761974021871,1312.03,186.5,186.49,60.5]
["binance-futures","SOLUSDT",1761974061824,1250.82,186.51,186.5,322.24]
["binance-futures","SOLUSDT",1761974105740,851.67,186.47,186.46,420.34]
["binance-futures","SOLUSDT",1761974147871,514.41,186.49,186.48,467.29]
["binance-futures","SOLUSDT",1761974185042,220.13,186.48,186.47,623.89]
["binance-futures","SOLUSDT",1761974241340,523.98,186.68,186.67,552.96]
["binance-futures","SOLUSDT",1761974304709,569.37,186.72,186.71,309.89]
["binance-futures","SOLUSDT",1761974343342,476.72,186.87,186.86,494.89]
["binance-futures","SOLUSDT",1761974382516,472.29,186.83,186.82,357.67]
["binance-futures","SOLUSDT",1761974426356,271.71,186.77,186.76,579.06]
["binance-futures","SOLUSDT",1761974473071,22.51,186.84,186.83,1513.51]
["binance-futures","SOLUSDT",1761974518277,270.45,186.77,186.76,379.97]
["binance-futures","SOLUSDT",1761974556496,227.29,186.88,186.87,1005.37]
["binance-futures","SOLUSDT",1761974651530,525.83,186.73,186.72,566.72]
["binance-futures","SOLUSDT",1761974687682,24.26,186.63,186.62,1369.25]
["binance-futures","SOLUSDT",1761974726760,274.75,186.65,186.64,1357.46]
["binance-futures","SOLUSDT",1761974767861,50.56,186.69,186.68,1982.06]
["binance-futures","SOLUSDT",1761974810113,665.92,186.77,186.76,213.61]
["binance-futures","SOLUSDT",1761974902779,529.52,186.68,186.67,304.38]
["binance-futures","SOLUSDT",1761974963690,322.79,186.75,186.74,437.34]
["binance-futures","SOLUSDT",1761975003461,726.99,186.75,186.74,367.48]
["binance-futures","SOLUSDT",1761975040356,477.6,186.71,186.7,256.63]
["binance-futures","SOLUSDT",1761975080920,1669.08,186.59,186.58,135.67]
["binance-futures","SOLUSDT",1761975125008,831.44,186.55,186.54,137.34]
["binance-futures","SOLUSDT",1761975159790,345.6,186.47,186.46,1159.95]
["binance-futures","SOLUSDT",1761975204720,551.98,186.63,186.62,198.66]
["binance-futures","SOLUSDT",1761975295785,323.19,186.72,186.71,883.44]
["binance-futures","SOLUSDT",1761975335311,1189.65,186.65,186.64,17.64]
["binance-futures","SOLUSDT",1761975380271,567.8,186.65,186.64,365.91]
["binance-futures","SOLUSDT",1761975416379,38.38,186.78,186.77,1196.14]
["binance-futures","SOLUSDT",1761975483804,919.1,186.73,186.72,309.57]
["binance-futures","SOLUSDT",1761975496584,522.59,186.69,186.68,608.11]
["binance-futures","SOLUSDT",1761975583251,778.27,186.79,186.78,271.56]
["binance-futures","SOLUSDT",1761975625271,289.63,186.72,186.71,537.87]
["binance-futures","SOLUSDT",1761975669770,450.54,186.74,186.73,407.16]
["binance-futures","SOLUSDT",1761975707624,727.01,186.73,186.72,505.89]
["binance-futures","SOLUSDT",1761975742643,588.05,186.77,186.76,428.64]
["binance-futures","SOLUSDT",1761975784367,291.06,186.71,186.7,580.34]
["binance-futures","SOLUSDT",1761975827675,532.42,186.71,186.7,515.32]
["binance-futures","SOLUSDT",1761975917759,843.5,186.71,186.7,162.05]
["binance-futures","SOLUSDT",1761975962892,760.36,186.67,186.66,358.29]
["binance-futures","SOLUSDT",1761976005610,298.74,186.67,186.66,565.52]
["binance-futures","SOLUSDT",1761976050962,351.95,186.67,186.66,455.76]
["binance-futures","SOLUSDT",1761976092355,1156.07,186.57,186.56,292.75]
["binance-futures","SOLUSDT",1761976134237,758.39,186.49,186.48,138.01]
["binance-futures","SOLUSDT",1761976226929,1216.32,186.54,186.53,28.96]
["binance-futures","SOLUSDT",1761976267515,1324.18,186.42,186.41,63.18]
["binance-futures","SOLUSDT",1761976299901,381.85,186.2,186.19,156.65]
["binance-futures","SOLUSDT",1761976333544,811.19,186.12,186.11,512.63]
["binance-futures","SOLUSDT",1761976370550,269.73,186.22,186.21,830.13]
["binance-futures","SOLUSDT",1761976405673,40.41,186.19,186.18,743.91]
["binance-futures","SOLUSDT",1761976446299,525.52,186.3,186.29,334.44]
["binance-futures","SOLUSDT",1761976534470,334.31,186.26,186.25,673.6]
["binance-futures","SOLUSDT",1761976573408,751.53,186.19,186.18,351.3]
["binance-futures","SOLUSDT",1761976610378,45.54,186.1,186.09,2179.75]
["binance-futures","SOLUSDT",1761976632097,119.54,186.16,186.15,1410.42]
["binance-futures","SOLUSDT",1761976686388,396.59,186.17,186.16,610.43]
["binance-futures","SOLUSDT",1761976723720,309.38,186.19,186.18,846.95]
["binance-futures","SOLUSDT",1761976808771,746.13,186.11,186.1,708.19]
["binance-futures","SOLUSDT",1761976842494,85.51,186.15,186.14,1076.03]
["binance-futures","SOLUSDT",1761976879451,1174.56,186.09,186.08,380.58]
["binance-futures","SOLUSDT",1761976918598,1399.41,186.15,186.14,99.84]
["binance-futures","SOLUSDT",1761976956897,411.59,186.18,186.17,1282.84]
["binance-futures","SOLUSDT",1761976996785,36.47,186.22,186.21,1664.2]
["binance-futures","SOLUSDT",1761977032677,931.16,186.28,186.27,272.79]
["binance-futures","SOLUSDT",1761977114032,281.43,186.09,186.08,654.48]
["binance-futures","SOLUSDT",1761977146652,655.11,185.93,185.92,569.49]
["binance-futures","SOLUSDT",1761977159967,380.78,185.95,185.94,740.37]
["binance-futures","SOLUSDT",1761977216181,357.46,185.96,185.95,355.09]
["binance-futures","SOLUSDT",1761977253285,1138.4,185.93,185.92,30.88]
["binance-futures","SOLUSDT",1761977285871,542.31,185.9,185.89,1120.45]
["binance-futures","SOLUSDT",1761977364550,542.22,185.91,185.9,674.22]
["binance-futures","SOLUSDT",1761977401273,1435.05,186.01,186.0,14.22]
["binance-futures","SOLUSDT",1761977438317,1705.76,185.87,185.86,288.71]
["binance-futures","SOLUSDT",1761977473044,156.1,186.02,186.01,1206.6]
["binance-futures","SOLUSDT",1761977508227,519.43,185.96,185.95,1037.98]
["binance-futures","SOLUSDT",1761977549323,884.56,185.92,185.91,387.01]
["binance-futures","SOLUSDT",1761977589906,534.72,185.93,185.92,869.84]
["binance-futures","SOLUSDT",1761977683298,1848.72,185.78,185.77,20.38]
["binance-futures","SOLUSDT",1761977716114,338.58,185.84,185.83,592.74]
["binance-futures","SOLUSDT",1761977743613,877.47,185.83,185.82,888.31]
["binance-futures","SOLUSDT",1761977795520,625.33,185.83,185.82,196.2]
["binance-futures","SOLUSDT",1761977830716,349.69,185.75,185.74,936.32]
["binance-futures","SOLUSDT",1761977865358,566.69,185.73,185.72,789.09]
["binance-futures","SOLUSDT",1761977938401,1770.71,185.67,185.66,36.03]
["binance-futures","SOLUSDT",1761977969063,653.26,185.69,185.68,1066.91]
["binance-futures","SOLUSDT",1761978002167,527.65,185.68,185.67,626.35]
["binance-futures","SOLUSDT",1761978036661,491.39,185.63,185.62,383.89]
["binance-futures","SOLUSDT",1761978069389,358.82,185.49,185.48,686.7]
["binance-futures","SOLUSDT",1761978104566,339.5,185.58,185.57,852.43]
["binance-futures","SOLUSDT",1761978136872,720.08,185.54,185.53,415.6]
["binance-futures","SOLUSDT",1761978206316,423.51,185.54,185.53,1098.44]
["binance-futures","SOLUSDT",1761978225400,529.38,185.48,185.47,721.69]
["binance-futures","SOLUSDT",1761978273980,75.57,185.46,185.45,1873.42]
["binance-futures","SOLUSDT",1761978309823,2261.43,185.42,185.41,44.54]
["binance-futures","SOLUSDT",1761978342304,272.59,185.44,185.43,845.81]
["binance-futures","SOLUSDT",1761978375370,1077.24,185.54,185.53,689.94]
["binance-futures","SOLUSDT",1761978453199,2200.38,185.5,185.49,74.49]
["binance-futures","SOLUSDT",1761978492187,523.81,185.5,185.49,563.82]
["binance-futures","SOLUSDT",1761978530791,341.64,185.49,185.48,785.76]
["binance-futures","SOLUSDT",1761978568260,545.19,185.48,185.47,982.6]
["binance-futures","SOLUSDT",1761978603254,567.86,185.59,185.58,1026.53]
["binance-futures","SOLUSDT",1761978632401,858.09,185.67,185.66,390.03]
["binance-futures","SOLUSDT",1761978664923,1081.24,185.61,185.6,80.01]
["binance-futures","SOLUSDT",1761978737328,1538.97,185.68,185.67,382.79]
["binance-futures","SOLUSDT",1761978772556,155.58,185.65,185.64,1162.64]
["binance-futures","SOLUSDT",1761978812501,857.68,185.66,185.65,54.46]
["binance-futures","SOLUSDT",1761978853525,566.23,185.72,185.71,967.9]
["binance-futures","SOLUSDT",1761978893335,1223.37,185.68,185.67,595.34]
["binance-futures","SOLUSDT",1761978928296,135.96,185.73,185.72,915.16]
["binance-futures","SOLUSDT",1761979003861,1855.14,185.51,185.5,12.17]
["binance-futures","SOLUSDT",1761979042298,793.4,185.5,185.49,165.88]
["binance-futures","SOLUSDT",1761979082533,444.26,185.59,185.58,556.84]
["binance-futures","SOLUSDT",1761979120327,569.18,185.51,185.5,667.15]
["binance-futures","SOLUSDT",1761979158350,656.45,185.44,185.43,315.46]
["binance-futures","SOLUSDT",1761979193502,549.59,185.45,185.44,806.0]
["binance-futures","SOLUSDT",1761979228677,451.28,185.43,185.42,654.38]
["binance-futures","SOLUSDT",1761979284083,540.52,185.3,185.29,146.43]
["binance-futures","SOLUSDT",1761979322074,422.93,185.21,185.2,659.33]
["binance-futures","SOLUSDT",1761979353387,847.88,185.2,185.19,25.01]
["binance-futures","SOLUSDT",1761979386477,406.12,185.15,185.14,1542.5]
["binance-futures","SOLUSDT",1761979418029,319.48,184.93,184.92,1373.03]
["binance-futures","SOLUSDT",1761979446487,328.41,184.97,184.96,1185.39]
["binance-futures","SOLUSDT",1761979509284,358.67,185.06,185.05,911.85]
["binance-futures","SOLUSDT",1761979540601,497.14,185.04,185.03,779.12]
["binance-futures","SOLUSDT",1761979574344,1016.88,185.03,185.02,795.34]
["binance-futures","SOLUSDT",1761979607423,658.38,185.13,185.12,1444.33]
["binance-futures","SOLUSDT",1761979638800,2690.78,185.21,185.2,53.13]
["binance-futures","SOLUSDT",1761979673130,499.72,185.17,185.16,941.34]
["binance-futures","SOLUSDT",1761979707792,96.01,185.17,185.16,1085.56]
["binance-futures","SOLUSDT",1761979744756,212.5,185.23,185.22,780.87]
["binance-futures","SOLUSDT",1761979814461,309.39,185.15,185.14,679.17]
["binance-futures","SOLUSDT",1761979852831,440.04,185.21,185.2,1303.51]
["binance-futures","SOLUSDT",1761979887897,729.92,185.16,185.15,251.62]
["binance-futures","SOLUSDT",1761979924745,741.91,185.18,185.17,492.53]
["binance-futures","SOLUSDT",1761979955083,459.06,185.28,185.27,866.65]
["binance-futures","SOLUSDT",1761980042799,1081.77,185.22,185.21,471.24]
["binance-futures","SOLUSDT",1761980081261,1432.82,185.22,185.21,517.0]
["binance-futures","SOLUSDT",1761980120071,1552.68,185.29,185.28,36.4]
["binance-futures","SOLUSDT",1761980157637,725.7,185.48,185.47,232.88]
["binance-futures","SOLUSDT",1761980195106,1244.3,185.43,185.42,371.5]
["binance-futures","SOLUSDT",1761980230044,579.22,185.52,185.51,809.82]
["binance-futures","SOLUSDT",1761980303057,406.79,185.57,185.56,602.16]
["binance-futures","SOLUSDT",1761980347521,789.76,185.65,185.64,479.68]
["binance-futures","SOLUSDT",1761980385110,376.25,185.63,185.62,673.61]
["binance-futures","SOLUSDT",1761980420396,626.48,185.67,185.66,1024.65]
["binance-futures","SOLUSDT",1761980457227,2792.36,185.53,185.52,164.15]
["binance-futures","SOLUSDT",1761980495061,789.84,185.51,185.5,239.38]
["binance-futures","SOLUSDT",1761980537181,1037.23,185.51,185.5,488.57]
["binance-futures","SOLUSDT",1761980627319,1902.32,185.54,185.53,14.6]
["binance-futures","SOLUSDT",1761980661596,547.39,185.68,185.67,707.86]
["binance-futures","SOLUSDT",1761980700199,1039.3,185.69,185.68,375.62]
["binance-futures","SOLUSDT",1761980737950,584.91,185.78,185.77,156.82]
["binance-futures","SOLUSDT",1761980770518,1980.47,185.68,185.67,355.51]
["binance-futures","SOLUSDT",1761980829551,565.7,185.65,185.64,626.06]
["binance-futures","SOLUSDT",1761980838502,570.42,185.64,185.63,593.21]
["binance-futures","SOLUSDT",1761980922755,323.5,185.75,185.74,503.1]
["binance-futures","SOLUSDT",1761980958162,352.77,185.82,185.81,1045.09]
["binance-futures","SOLUSDT",1761980992238,991.2,185.88,185.87,335.23]
["binance-futures","SOLUSDT",1761981024347,1353.67,185.71,185.7,369.53]
["binance-futures","SOLUSDT",1761981060388,947.81,185.74,185.73,598.62]
["binance-futures","SOLUSDT",1761981097921,443.12,185.74,185.73,774.28]
["binance-futures","SOLUSDT",1761981167845,536.55,185.73,185.72,437.71]
["binance-futures","SOLUSDT",1761981206665,492.95,185.71,185.7,1087.34]
["binance-futures","SOLUSDT",1761981247081,585.25,185.74,185.73,747.96]
["binance-futures","SOLUSDT",1761981288027,421.88,185.72,185.71,780.7]
["binance-futures","SOLUSDT",1761981324152,1288.86,185.81,185.8,733.33]
["binance-futures","SOLUSDT",1761981363126,547.4,185.86,185.85,471.74]
["binance-futures","SOLUSDT",1761981432421,201.49,185.89,185.88,1464.69]
["binance-futures","SOLUSDT",1761981462014,474.85,185.99,185.98,412.73]
["binance-futures","SOLUSDT",1761981503190,1215.04,185.88,185.87,365.32]
["binance-futures","SOLUSDT",1761981537728,31.78,185.82,185.81,1864.68]
["binance-futures","SOLUSDT",1761981575130,476.52,185.76,185.75,524.54]
["binance-futures","SOLUSDT",1761981614328,1913.42,185.74,185.73,21.45]
["binance-futures","SOLUSDT",1761981649636,28.33,185.84,185.83,1220.52]
["binance-futures","SOLUSDT",1761981728528,330.92,185.86,185.85,913.34]
["binance-futures","SOLUSDT",1761981770845,1436.62,185.87,185.86,349.04]
["binance-futures","SOLUSDT",1761981817626,395.68,185.92,185.91,1186.77]
["binance-futures","SOLUSDT",1761981851747,11.13,186.06,186.05,1076.54]
["binance-futures","SOLUSDT",1761981880181,650.08,186.01,186.0,263.9]
["binance-futures","SOLUSDT",1761981923900,583.03,185.98,185.97,371.85]
["binance-futures","SOLUSDT",1761981991968,389.13,186.21,186.2,965.86]
["binance-futures","SOLUSDT",1761982022841,1374.75,186.24,186.23,397.86]
["binance-futures","SOLUSDT",1761982056076,1318.41,186.09,186.08,102.33]
["binance-futures","SOLUSDT",1761982089815,1321.56,186.03,186.02,57.82]
["binance-futures","SOLUSDT",1761982123833,570.95,186.02,186.01,602.05]
["binance-futures","SOLUSDT",1761982160342,1635.74,185.93,185.92,386.16]
["binance-futures","SOLUSDT",1761982202504,36.0,186.0,185.99,2032.33]
["binance-futures","SOLUSDT",1761982278496,760.01,186.04,186.03,625.1]
["binance-futures","SOLUSDT",1761982314438,14.24,186.06,186.05,1247.73]
["binance-futures","SOLUSDT",1761982352040,538.07,186.07,186.06,594.59]
["binance-futures","SOLUSDT",1761982388256,76.91,185.96,185.95,827.16]
["binance-futures","SOLUSDT",1761982430084,566.3,185.97,185.96,1005.97]
["binance-futures","SOLUSDT",1761982458445,423.11,185.87,185.86,513.74]
["binance-futures","SOLUSDT",1761982540090,461.07,185.99,185.98,600.76]
["binance-futures","SOLUSDT",1761982582054,30.41,186.0,185.99,1134.69]
["binance-futures","SOLUSDT",1761982623820,954.97,185.99,185.98,561.13]
["binance-futures","SOLUSDT",1761982662540,1017.22,185.93,185.92,678.05]
["binance-futures","SOLUSDT",1761982697815,80.73,185.88,185.87,1624.5]
["binance-futures","SOLUSDT",1761982733262,891.96,185.79,185.78,518.64]
["binance-futures","SOLUSDT",1761982768723,426.16,185.84,185.83,774.94]
["binance-futures","SOLUSDT",1761982835826,971.65,185.5,185.49,62.22]
["binance-futures","SOLUSDT",1761982867290,939.14,185.49,185.48,152.97]
["binance-futures","SOLUSDT",1761982899576,919.07,185.48,185.47,17.91]
["binance-futures","SOLUSDT",1761982926733,608.11,185.42,185.41,460.69]
["binance-futures","SOLUSDT",1761982960003,442.82,185.34,185.33,581.46]
["binance-futures","SOLUSDT",1761982995772,1478.83,185.35,185.34,85.8]
["binance-futures","SOLUSDT",1761983076408,512.31,185.44,185.43,776.26]
["binance-futures","SOLUSDT",1761983114523,534.51,185.38,185.37,356.06]
["binance-futures","SOLUSDT",1761983149816,14.17,185.37,185.36,1996.88]
["binance-futures","SOLUSDT",1761983182741,291.98,185.23,185.22,2212.79]
["binance-futures","SOLUSDT",1761983221970,1169.56,185.29,185.28,329.89]
["binance-futures","SOLUSDT",1761983257197,6.69,185.46,185.45,1147.79]
["binance-futures","SOLUSDT",1761983290309,1374.57,185.48,185.47,33.88]
["binance-futures","SOLUSDT",1761983371850,492.92,185.43,185.42,492.4]
["binance-futures","SOLUSDT",1761983409205,503.17,185.41,185.4,825.63]
["binance-futures","SOLUSDT",1761983432277,446.02,185.48,185.47,309.44]
["binance-futures","SOLUSDT",1761983480216,539.04,185.56,185.55,319.3]
["binance-futures","SOLUSDT",1761983523035,844.4,185.55,185.54,685.19]
["binance-futures","SOLUSDT",1761983564391,1473.65,185.52,185.51,499.92]
["binance-futures","SOLUSDT",1761983647523,268.68,185.69,185.68,727.89]
["binance-futures","SOLUSDT",1761983694098,660.84,185.67,185.66,176.3]
["binance-futures","SOLUSDT",1761983726676,26.88,185.82,185.81,1242.94]
["binance-futures","SOLUSDT",1761983762836,461.34,185.77,185.76,376.11]
["binance-futures","SOLUSDT",1761983799666,528.12,185.76,185.75,589.74]
["binance-futures","SOLUSDT",1761983837804,77.59,185.75,185.74,1875.97]
["binance-futures","SOLUSDT",1761983879504,263.68,185.69,185.68,1117.46]
["binance-futures","SOLUSDT",1761983973450,649.75,185.72,185.71,253.58]
["binance-futures","SOLUSDT",1761984011288,626.83,185.68,185.67,316.27]
["binance-futures","SOLUSDT",1761984055396,45.85,185.82,185.81,1118.3]
["binance-futures","SOLUSDT",1761984080706,613.44,185.88,185.87,185.82]
["binance-futures","SOLUSDT",1761984115784,724.8,185.77,185.76,140.73]
["binance-futures","SOLUSDT",1761984154391,399.78,185.83,185.82,535.76]
["binance-futures","SOLUSDT",1761984227811,752.17,185.89,185.88,420.0]
["binance-futures","SOLUSDT",1761984263289,638.97,185.89,185.88,565.04]
["binance-futures","SOLUSDT",1761984299702,706.3,185.94,185.93,184.54]
["binance-futures","SOLUSDT",1761984331186,10.55,185.91,185.9,1162.61]
["binance-futures","SOLUSDT",1761984365793,508.69,185.92,185.91,352.35]
["binance-futures","SOLUSDT",1761984400283,38.12,185.95,185.94,751.46]
["binance-futures","SOLUSDT",1761984433262,32.33,185.94,185.93,1270.41]
["binance-futures","SOLUSDT",1761984506622,388.98,185.75,185.74,659.18]
["binance-futures","SOLUSDT",1761984536548,872.42,185.79,185.78,232.47]
["binance-futures","SOLUSDT",1761984581564,533.31,185.83,185.82,717.55]
["binance-futures","SOLUSDT",1761984618036,389.67,185.88,185.87,244.61]
["binance-futures","SOLUSDT",1761984652706,780.56,185.88,185.87,307.33]
["binance-futures","SOLUSDT",1761984690332,957.09,185.76,185.75,32.24]
["binance-futures","SOLUSDT",1761984771503,746.68,185.67,185.66,349.26]
["binance-futures","SOLUSDT",1761984805453,948.99,185.62,185.61,48.07]
["binance-futures","SOLUSDT",1761984847593,264.42,185.69,185.68,705.2]
["binance-futures","SOLUSDT",1761984888805,582.28,185.69,185.68,691.96]
["binance-futures","SOLUSDT",1761984925551,592.43,185.73,185.72,414.53]
["binance-futures","SOLUSDT",1761984964963,458.98,185.78,185.77,329.1]
["binance-futures","SOLUSDT",1761985002168,19.96,185.91,185.9,1395.28]
["binance-futures","SOLUSDT",1761985077505,465.6,186.03,186.02,659.65]
["binance-futures","SOLUSDT",1761985118099,845.11,185.85,185.84,466.11]
["binance-futures","SOLUSDT",1761985142425,26.68,185.82,185.81,1195.09]
["binance-futures","SOLUSDT",1761985177665,1222.81,185.8,185.79,116.15]
["binance-futures","SOLUSDT",1761985212321,24.27,185.8,185.79,949.11]
["binance-futures","SOLUSDT",1761985249901,262.19,185.92,185.91,1133.32]
["binance-futures","SOLUSDT",1761985336644,709.32,185.89,185.88,30.24]
["binance-futures","SOLUSDT",1761985373144,1030.95,185.89,185.88,490.38]
["binance-futures","SOLUSDT",1761985413896,809.56,186.01,186.0,566.8]
["binance-futures","SOLUSDT",1761985456530,369.72,185.98,185.97,657.25]
["binance-futures","SOLUSDT",1761985495442,1395.34,186.02,186.01,347.66]
["binance-futures","SOLUSDT",1761985536423,314.28,185.89,185.88,893.96]
["binance-futures","SOLUSDT",1761985577443,24.31,185.78,185.77,1180.08]
["binance-futures","SOLUSDT",1761985669248,458.39,185.99,185.98,786.42]
["binance-futures","SOLUSDT",1761985704100,1358.29,186.06,186.05,377.3]
["binance-futures","SOLUSDT",1761985741443,52.78,186.03,186.02,1074.53]
["binance-futures","SOLUSDT",1761985780673,1440.44,186.12,186.11,43.03]
["binance-futures","SOLUSDT",1761985815551,808.39,186.1,186.09,20.54]
["binance-futures","SOLUSDT",1761985853174,324.25,186.07,186.06,519.36]
["binance-futures","SOLUSDT",1761985939335,292.19,186.11,186.1,1632.57]
["binance-futures","SOLUSDT",1761985970647,820.71,186.08,186.07,430.18]
["binance-futures","SOLUSDT",1761986006081,1613.79,186.09,186.08,18.53]
["binance-futures","SOLUSDT",1761986044264,301.3,186.2,186.19,515.11]
["binance-futures","SOLUSDT",1761986080296,819.48,186.13,186.12,411.1]
["binance-futures","SOLUSDT",1761986114824,372.18,186.03,186.02,1151.94]
["binance-futures","SOLUSDT",1761986154137,449.76,186.15,186.14,628.3]
["binance-futures","SOLUSDT",1761986210243,657.53,186.19,186.18,474.59]
["binance-futures","SOLUSDT",1761986274425,1966.86,186.22,186.21,71.3]
["binance-futures","SOLUSDT",1761986309468,969.12,186.18,186.17,272.74]
["binance-futures","SOLUSDT",1761986347200,373.7,186.17,186.16,535.66]
["binance-futures","SOLUSDT",1761986387410,149.91,186.18,186.17,1279.62]
["binance-futures","SOLUSDT",1761986424952,1009.02,186.14,186.13,75.11]
["binance-futures","SOLUSDT",1761986509404,786.45,186.15,186.14,39.08]
["binance-futures","SOLUSDT",1761986549394,524.61,186.16,186.15,831.27]
["binance-futures","SOLUSDT",1761986595744,448.96,186.2,186.19,857.39]
["binance-futures","SOLUSDT",1761986636741,97.23,186.14,186.13,1192.18]
["binance-futures","SOLUSDT",1761986675283,831.49,186.07,186.06,256.56]
["binance-futures","SOLUSDT",1761986715115,379.63,186.18,186.17,1090.54]
["binance-futures","SOLUSDT",1761986767130,850.2,186.18,186.17,767.24]
["binance-futures","SOLUSDT",1761986847550,70.79,186.21,186.2,1096.55]
["binance-futures","SOLUSDT",1761986882295,243.09,186.22,186.21,986.44]
["binance-futures","SOLUSDT",1761986918956,473.68,186.21,186.2,550.29]
["binance-futures","SOLUSDT",1761986954647,543.88,186.29,186.28,319.64]
["binance-futures","SOLUSDT",1761986990891,575.92,186.29,186.28,644.09]
["binance-futures","SOLUSDT",1761987026394,808.85,186.22,186.21,129.54]
["binance-futures","SOLUSDT",1761987105361,357.56,186.22,186.21,1307.95]
["binance-futures","SOLUSDT",1761987138223,1608.44,186.29,186.28,336.77]
["binance-futures","SOLUSDT",1761987174489,1024.98,186.3,186.29,504.99]
["binance-futures","SOLUSDT",1761987208630,267.7,186.32,186.31,600.57]
["binance-futures","SOLUSDT",1761987247080,805.82,186.32,186.31,416.22]
["binance-futures","SOLUSDT",1761987282086,639.41,186.25,186.24,323.43]
["binance-futures","SOLUSDT",1761987323400,609.76,186.24,186.23,257.84]
["binance-futures","SOLUSDT",1761987409141,567.84,186.29,186.28,602.48]
["binance-futures","SOLUSDT",1761987448531,757.47,186.27,186.26,715.86]
["binance-futures","SOLUSDT",1761987487578,442.59,186.2,186.19,793.66]
["binance-futures","SOLUSDT",1761987527492,324.68,186.29,186.28,623.42]
["binance-futures","SOLUSDT",1761987560649,543.63,186.36,186.35,1250.55]
["binance-futures","SOLUSDT",1761987592538,495.44,186.46,186.45,640.37]
["binance-futures","SOLUSDT",1761987660087,639.33,186.22,186.21,512.02]
["binance-futures","SOLUSDT",1761987690783,513.22,186.13,186.12,607.8]
["binance-futures","SOLUSDT",1761987725962,296.86,186.17,186.16,723.0]
["binance-futures","SOLUSDT",1761987753581,983.72,186.18,186.17,1185.13]
["binance-futures","SOLUSDT",1761987781617,133.51,186.37,186.36,1389.16]
["binance-futures","SOLUSDT",1761987820335,679.71,186.63,186.62,561.83]
["binance-futures","SOLUSDT",1761987839610,695.47,186.54,186.53,390.61]
["binance-futures","SOLUSDT",1761987909157,35.43,186.37,186.36,2000.06]
["binance-futures","SOLUSDT",1761987942625,843.76,186.43,186.42,528.81]
["binance-futures","SOLUSDT",1761987976359,656.35,186.41,186.4,426.41]
["binance-futures","SOLUSDT",1761988009520,1209.54,186.31,186.3,519.58]
["binance-futures","SOLUSDT",1761988041742,458.48,186.23,186.22,598.71]
["binance-futures","SOLUSDT",1761988076337,334.46,186.28,186.27,1371.35]
["binance-futures","SOLUSDT",1761988149441,839.98,186.23,186.22,262.61]
["binance-futures","SOLUSDT",1761988185712,313.1,186.26,186.25,1664.49]
["binance-futures","SOLUSDT",1761988222405,802.55,186.22,186.21,182.84]
["binance-futures","SOLUSDT",1761988258728,68.11,186.27,186.26,1743.31]
["binance-futures","SOLUSDT",1761988297157,1012.94,186.48,186.47,372.43]
["binance-futures","SOLUSDT",1761988328792,486.58,186.52,186.51,581.54]
["binance-futures","SOLUSDT",1761988362065,978.13,186.37,186.36,462.82]
["binance-futures","SOLUSDT",1761988445032,514.16,186.5,186.49,554.29]
["binance-futures","SOLUSDT",1761988479718,789.68,186.54,186.53,504.83]
["binance-futures","SOLUSDT",1761988515590,1266.7,186.56,186.55,473.16]
["binance-futures","SOLUSDT",1761988550158,402.31,186.51,186.5,866.55]
["binance-futures","SOLUSDT",1761988583639,892.61,186.43,186.42,374.97]
["binance-futures","SOLUSDT",1761988623281,428.24,186.43,186.42,673.92]
["binance-futures","SOLUSDT",1761988698593,516.7,186.34,186.33,590.21]
["binance-futures","SOLUSDT",1761988741166,61.26,186.34,186.33,789.11]
["binance-futures","SOLUSDT",1761988777431,32.26,186.3,186.29,1950.08]
["binance-futures","SOLUSDT",1761988815406,836.52,186.32,186.31,897.39]
["binance-futures","SOLUSDT",1761988873599,519.92,186.43,186.42,261.53]
["binance-futures","SOLUSDT",1761988889613,835.02,186.43,186.42,846.69]
["binance-futures","SOLUSDT",1761988971002,1622.52,186.42,186.41,568.33]
["binance-futures","SOLUSDT",1761989009493,1478.67,186.42,186.41,112.92]
["binance-futures","SOLUSDT",1761989043426,675.03,186.27,186.26,809.97]
["binance-futures","SOLUSDT",1761989078542,449.2,186.28,186.27,756.46]
["binance-futures","SOLUSDT",1761989120667,273.27,186.27,186.26,583.81]
["binance-futures","SOLUSDT",1761989156333,499.44,186.21,186.2,697.61]
["binance-futures","SOLUSDT",1761989187514,1455.88,186.19,186.18,124.61]
["binance-futures","SOLUSDT",1761989268898,31.69,186.34,186.33,1658.52]
["binance-futures","SOLUSDT",1761989308823,514.68,186.4,186.39,580.76]
["binance-futures","SOLUSDT",1761989343933,561.81,186.31,186.3,981.39]
["binance-futures","SOLUSDT",1761989394114,583.01,186.4,186.39,1360.21]
["binance-futures","SOLUSDT",1761989421587,412.02,186.37,186.36,1110.31]
["binance-futures","SOLUSDT",1761989462290,468.49,186.36,186.35,439.36]
["binance-futures","SOLUSDT",1761989545673,518.48,186.33,186.32,757.31]
["binance-futures","SOLUSDT",1761989579087,529.51,186.27,186.26,623.08]
["binance-futures","SOLUSDT",1761989615393,445.18,186.27,186.26,433.2]
["binance-futures","SOLUSDT",1761989656391,193.31,186.3,186.29,510.67]
["binance-futures","SOLUSDT",1761989692694,535.62,186.32,186.31,448.04]
["binance-futures","SOLUSDT",1761989730966,2174.31,186.27,186.26,18.52]
["binance-futures","SOLUSDT",1761989767296,1234.04,186.14,186.13,448.21]
["binance-futures","SOLUSDT",1761989840796,449.03,186.04,186.03,759.14]
["binance-futures","SOLUSDT",1761989880555,160.66,185.96,185.95,568.2]
["binance-futures","SOLUSDT",1761989917631,298.32,186.04,186.03,395.64]
["binance-futures","SOLUSDT",1761989936127,1927.93,186.09,186.08,192.29]
["binance-futures","SOLUSDT",1761989998005,556.22,186.08,186.07,724.28]
["binance-futures","SOLUSDT",1761990032462,1272.33,186.04,186.03,97.22]
["binance-futures","SOLUSDT",1761990112067,695.7,185.96,185.95,423.08]
["binance-futures","SOLUSDT",1761990150286,1228.2,185.98,185.97,250.62]
["binance-futures","SOLUSDT",1761990183012,47.45,185.79,185.78,1494.71]
["binance-futures","SOLUSDT",1761990215383,872.57,185.82,185.81,27.55]
["binance-futures","SOLUSDT",1761990246201,1798.83,185.73,185.72,49.65]
["binance-futures","SOLUSDT",1761990274768,476.09,185.72,185.71,371.01]
["binance-futures","SOLUSDT",1761990307823,81.2,185.77,185.76,1692.75]
["binance-futures","SOLUSDT",1761990383134,710.39,185.95,185.94,866.53]
["binance-futures","SOLUSDT",1761990419909,488.35,185.97,185.96,734.21]
["binance-futures","SOLUSDT",1761990473271,734.33,186.05,186.04,502.09]
["binance-futures","SOLUSDT",1761990492360,404.37,186.03,186.02,912.58]
["binance-futures","SOLUSDT",1761990536106,768.05,186.05,186.04,794.23]
["binance-futures","SOLUSDT",1761990571125,229.78,186.14,186.13,1076.83]
["binance-futures","SOLUSDT",1761990666348,38.95,186.06,186.05,1511.98]
["binance-futures","SOLUSDT",1761990701948,345.39,186.11,186.1,42.13]
["binance-futures","SOLUSDT",1761990742797,290.91,186.01,186.0,671.78]
["binance-futures","SOLUSDT",1761990782873,1375.58,185.88,185.87,75.65]
["binance-futures","SOLUSDT",1761990825299,217.5,185.96,185.95,707.38]
["binance-futures","SOLUSDT",1761990865703,902.73,186.02,186.01,170.12]
["binance-futures","SOLUSDT",1761990910617,283.43,185.96,185.95,667.16]
["binance-futures","SOLUSDT",1761991014527,1943.72,185.99,185.98,379.34]
["binance-futures","SOLUSDT",1761991058477,14.19,185.77,185.76,784.64]
["binance-futures","SOLUSDT",1761991092310,451.83,185.72,185.71,633.24]
["binance-futures","SOLUSDT",1761991136836,808.42,185.68,185.67,674.51]
["binance-futures","SOLUSDT",1761991179922,120.74,185.69,185.68,762.61]
["binance-futures","SOLUSDT",1761991215711,400.08,185.79,185.78,632.7]
["binance-futures","SOLUSDT",1761991308612,977.43,185.72,185.71,27.51]
["binance-futures","SOLUSDT",1761991341280,338.34,185.65,185.64,690.13]
["binance-futures","SOLUSDT",1761991376948,265.44,185.79,185.78,1328.43]
["binance-futures","SOLUSDT",1761991415725,301.93,185.76,185.75,837.87]
["binance-futures","SOLUSDT",1761991451059,423.19,185.63,185.62,937.99]
["binance-futures","SOLUSDT",1761991488295,338.4,185.58,185.57,1193.11]
["binance-futures","SOLUSDT",1761991520723,2234.52,185.51,185.5,558.49]
["binance-futures","SOLUSDT",1761991591062,681.17,185.38,185.37,318.92]
["binance-futures","SOLUSDT",1761991602851,1275.43,185.4,185.39,392.4]
["binance-futures","SOLUSDT",1761991658534,1511.84,185.37,185.36,32.5]
["binance-futures","SOLUSDT",1761991695352,2309.07,185.4,185.39,33.98]
["binance-futures","SOLUSDT",1761991730611,1155.88,185.33,185.32,235.99]
["binance-futures","SOLUSDT",1761991768211,271.41,185.35,185.34,1044.58]
["binance-futures","SOLUSDT",1761991853476,299.2,185.35,185.34,899.84]
["binance-futures","SOLUSDT",1761991889207,813.21,185.32,185.31,122.32]
["binance-futures","SOLUSDT",1761991918231,98.39,185.18,185.17,1451.98]
["binance-futures","SOLUSDT",1761991949496,405.87,185.27,185.26,671.51]
["binance-futures","SOLUSDT",1761991987123,508.83,185.31,185.3,1202.48]
["binance-futures","SOLUSDT",1761992025529,161.82,185.33,185.32,669.47]
["binance-futures","SOLUSDT",1761992060940,545.5,185.34,185.33,1223.13]
["binance-futures","SOLUSDT",1761992112254,1305.22,185.36,185.35,393.23]
["binance-futures","SOLUSDT",1761992181873,95.66,185.44,185.43,1615.63]
["binance-futures","SOLUSDT",1761992221025,2023.7,185.42,185.41,281.41]
["binance-futures","SOLUSDT",1761992258956,855.65,185.5,185.49,144.4]
["binance-futures","SOLUSDT",1761992298527,1003.61,185.41,185.4,609.9]
["binance-futures","SOLUSDT",1761992341263,1024.58,185.39,185.38,323.07]
["binance-futures","SOLUSDT",1761992416810,724.73,185.51,185.5,181.26]
["binance-futures","SOLUSDT",1761992452961,149.21,185.56,185.55,1326.09]
["binance-futures","SOLUSDT",1761992487364,116.37,185.54,185.53,648.13]
["binance-futures","SOLUSDT",1761992525513,527.51,185.53,185.52,475.81]
["binance-futures","SOLUSDT",1761992562243,787.66,185.48,185.47,57.88]
["binance-futures","SOLUSDT",1761992606297,269.36,185.44,185.43,772.6]
["binance-futures","SOLUSDT",1761992646975,41.15,185.5,185.49,1124.44]
["binance-futures","SOLUSDT",1761992726796,1840.3,185.5,185.49,975.86]
["binance-futures","SOLUSDT",1761992786530,1486.28,185.55,185.54,311.09]
["binance-futures","SOLUSDT",1761992825881,579.25,185.49,185.48,529.64]
["binance-futures","SOLUSDT",1761992866835,1125.29,185.47,185.46,332.46]
["binance-futures","SOLUSDT",1761992909657,614.85,185.5,185.49,736.7]
["binance-futures","SOLUSDT",1761992942973,819.0,185.69,185.68,330.5]
["binance-futures","SOLUSDT",1761993030241,286.63,185.69,185.68,932.92]
["binance-futures","SOLUSDT",1761993072389,671.56,185.7,185.69,295.55]
["binance-futures","SOLUSDT",1761993116482,510.24,185.69,185.68,993.64]
["binance-futures","SOLUSDT",1761993151134,588.33,185.82,185.81,1096.81]
["binance-futures","SOLUSDT",1761993194038,664.78,185.84,185.83,377.01]
["binance-futures","SOLUSDT",1761993230754,1004.23,185.87,185.86,260.99]
["binance-futures","SOLUSDT",1761993288272,505.17,185.91,185.9,374.88]
["binance-futures","SOLUSDT",1761993357987,749.58,185.74,185.73,350.31]
["binance-futures","SOLUSDT",1761993392146,879.39,185.53,185.52,21.38]
["binance-futures","SOLUSDT",1761993429762,1141.51,185.51,185.5,902.72]
["binance-futures","SOLUSDT",1761993469160,507.38,185.57,185.56,528.19]
["binance-futures","SOLUSDT",1761993509605,492.38,185.52,185.51,975.74]
["binance-futures","SOLUSDT",1761993548771,327.1,185.51,185.5,927.08]
["binance-futures","SOLUSDT",1761993629231,215.54,185.84,185.83,1263.4]
["binance-futures","SOLUSDT",1761993666977,363.05,185.81,185.8,1125.86]
["binance-futures","SOLUSDT",1761993706031,1385.67,185.74,185.73,4.15]
["binance-futures","SOLUSDT",1761993752166,971.21,185.8,185.79,381.16]
["binance-futures","SOLUSDT",1761993798537,547.6,185.82,185.81,141.81]
["binance-futures","SOLUSDT",1761993845858,711.94,185.95,185.94,329.7]
["binance-futures","SOLUSDT",1761993879283,1540.43,185.98,185.97,45.73]
["binance-futures","SOLUSDT",1761993965091,578.93,186.02,186.01,760.93]
["binance-futures","SOLUSDT",1761994003004,526.72,186.05,186.04,1097.3]
["binance-futures","SOLUSDT",1761994044681,81.67,186.05,186.04,1256.06]
["binance-futures","SOLUSDT",1761994083609,160.99,186.1,186.09,1160.22]
["binance-futures","SOLUSDT",1761994131664,1244.11,186.07,186.06,621.52]
["binance-futures","SOLUSDT",1761994169890,284.8,186.07,186.06,975.91]
["binance-futures","SOLUSDT",1761994252863,106.93,186.07,186.06,689.52]
["binance-futures","SOLUSDT",1761994290919,742.07,186.18,186.17,500.59]
["binance-futures","SOLUSDT",1761994330971,171.22,186.17,186.16,715.04]
["binance-futures","SOLUSDT",1761994366343,173.79,186.25,186.24,2414.22]
["binance-futures","SOLUSDT",1761994402112,1278.55,186.23,186.22,87.64]
["binance-futures","SOLUSDT",1761994464042,477.33,186.11,186.1,490.72]
["binance-futures","SOLUSDT",1761994479410,663.26,186.11,186.1,77.31]
["binance-futures","SOLUSDT",1761994568702,821.12,186.01,186.0,1102.7]
["binance-futures","SOLUSDT",1761994608060,600.05,185.95,185.94,1003.72]
["binance-futures","SOLUSDT",1761994649396,648.48,186.01,186.0,183.46]
["binance-futures","SOLUSDT",1761994687022,2518.98,186.04,186.03,82.25]
["binance-futures","SOLUSDT",1761994731977,1212.3,185.99,185.98,225.59]
["binance-futures","SOLUSDT",1761994774859,422.23,185.98,185.97,1906.53]
["binance-futures","SOLUSDT",1761994858626,172.98,186.12,186.11,621.66]
["binance-futures","SOLUSDT",1761994898487,645.5,186.19,186.18,442.2]
["binance-futures","SOLUSDT",1761994933994,1551.66,186.17,186.16,438.89]
["binance-futures","SOLUSDT",1761994972436,878.84,186.22,186.21,413.51]
["binance-futures","SOLUSDT",1761995023699,123.94,186.21,186.2,1364.86]
["binance-futures","SOLUSDT",1761995042450,414.41,186.3,186.29,1563.32]
["binance-futures","SOLUSDT",1761995081084,1588.21,186.24,186.23,377.89]
["binance-futures","SOLUSDT",1761995161631,66.64,186.32,186.31,1127.96]
["binance-futures","SOLUSDT",1761995191809,353.69,186.5,186.49,876.56]
["binance-futures","SOLUSDT",1761995227039,116.01,186.49,186.48,964.55]
["binance-futures","SOLUSDT",1761995259907,127.41,186.45,186.44,708.95]
["binance-futures","SOLUSDT",1761995293344,307.4,186.49,186.48,655.21]
["binance-futures","SOLUSDT",1761995328280,1449.99,186.34,186.33,55.2]
["binance-futures","SOLUSDT",1761995412330,1450.05,186.35,186.34,98.36]
["binance-futures","SOLUSDT",1761995449369,422.0,186.31,186.3,938.27]
["binance-futures","SOLUSDT",1761995485982,867.6,186.36,186.35,611.9]
["binance-futures","SOLUSDT",1761995525585,807.98,186.33,186.32,186.79]
["binance-futures","SOLUSDT",1761995552926,360.17,186.31,186.3,1282.38]
["binance-futures","SOLUSDT",1761995607436,1113.77,186.29,186.28,132.53]
["binance-futures","SOLUSDT",1761995646812,609.39,186.27,186.26,791.36]
["binance-futures","SOLUSDT",1761995727559,159.3,186.27,186.26,743.49]
["binance-futures","SOLUSDT",1761995762553,244.2,186.27,186.26,397.96]
["binance-futures","SOLUSDT",1761995794572,1741.04,186.34,186.33,122.58]
["binance-futures","SOLUSDT",1761995831011,445.58,186.37,186.36,386.34]
["binance-futures","SOLUSDT",1761995869870,167.61,186.36,186.35,540.89]
["binance-futures","SOLUSDT",1761995907168,458.62,186.35,186.34,231.72]
["binance-futures","SOLUSDT",1761995988383,1075.19,186.4,186.39,471.63]
["binance-futures","SOLUSDT",1761996024812,1897.04,186.21,186.2,494.22]
["binance-futures","SOLUSDT",1761996062515,32.79,186.3,186.29,915.31]
["binance-futures","SOLUSDT",1761996117793,1795.44,186.07,186.06,404.74]
["binance-futures","SOLUSDT",1761996134985,1564.41,186.03,186.02,543.97]
["binance-futures","SOLUSDT",1761996171383,138.87,186.02,186.01,617.8]
["binance-futures","SOLUSDT",1761996255001,710.68,186.03,186.02,249.63]
["binance-futures","SOLUSDT",1761996292436,610.1,185.97,185.96,392.65]
["binance-futures","SOLUSDT",1761996334363,1019.85,185.98,185.97,50.41]
["binance-futures","SOLUSDT",1761996376623,914.94,185.96,185.95,401.6]
["binance-futures","SOLUSDT",1761996420554,539.5,186.05,186.04,723.03]
["binance-futures","SOLUSDT",1761996461625,502.35,186.05,186.04,965.51]
["binance-futures","SOLUSDT",1761996501155,728.83,186.07,186.06,4.63]
["binance-futures","SOLUSDT",1761996591753,390.8,185.99,185.98,366.9]
["binance-futures","SOLUSDT",1761996629752,555.85,185.95,185.94,871.36]
["binance-futures","SOLUSDT",1761996666430,705.46,185.9,185.89,332.9]
["binance-futures","SOLUSDT",1761996690209,227.64,185.71,185.7,959.16]
["binance-futures","SOLUSDT",1761996727366,2319.0,185.68,185.67,50.71]
["binance-futures","SOLUSDT",1761996760465,574.37,185.62,185.61,314.13]
["binance-futures","SOLUSDT",1761996842496,374.0,185.63,185.62,935.81]
["binance-futures","SOLUSDT",1761996874059,253.45,185.63,185.62,502.39]
["binance-futures","SOLUSDT",1761996910835,1191.69,185.66,185.65,493.62]
["binance-futures","SOLUSDT",1761996956897,266.74,185.69,185.68,919.82]
["binance-futures","SOLUSDT",1761996997458,377.09,185.67,185.66,842.17]
["binance-futures","SOLUSDT",1761997041777,1026.29,185.69,185.68,342.04]
["binance-futures","SOLUSDT",1761997079552,640.69,185.64,185.63,437.3]
["binance-futures","SOLUSDT",1761997161897,626.75,185.62,185.61,66.19]
["binance-futures","SOLUSDT",1761997203524,530.56,185.69,185.68,449.42]
["binance-futures","SOLUSDT",1761997222071,293.21,185.69,185.68,604.51]
["binance-futures","SOLUSDT",1761997283658,506.97,185.69,185.68,853.84]
["binance-futures","SOLUSDT",1761997319973,150.89,185.84,185.83,900.99]
["binance-futures","SOLUSDT",1761997357731,422.07,185.85,185.84,330.39]
["binance-futures","SOLUSDT",1761997442804,85.24,185.9,185.89,1702.9]
["binance-futures","SOLUSDT",1761997484249,363.78,185.79,185.78,694.77]
["binance-futures","SOLUSDT",1761997522359,618.42,185.81,185.8,989.49]
["binance-futures","SOLUSDT",1761997559917,233.0,185.93,185.92,688.37]
["binance-futures","SOLUSDT",1761997600115,1389.0,185.86,185.85,547.11]
["binance-futures","SOLUSDT",1761997639801,679.24,185.86,185.85,519.63]
["binance-futures","SOLUSDT",1761997688261,124.05,185.86,185.85,1150.63]
["binance-futures","SOLUSDT",1761997785297,94.26,185.85,185.84,1309.77]
["binance-futures","SOLUSDT",1761997793508,452.27,185.88,185.87,641.98]
["binance-futures","SOLUSDT",1761997869371,172.02,185.88,185.87,1189.82]
["binance-futures","SOLUSDT",1761997913701,794.54,186.0,185.99,636.73]
["binance-futures","SOLUSDT",1761997950172,1055.19,185.89,185.88,848.59]
["binance-futures","SOLUSDT",1761997989145,390.51,185.96,185.95,1555.46]
["binance-futures","SOLUSDT",1761998080796,972.57,185.78,185.77,751.17]
["binance-futures","SOLUSDT",1761998124247,751.87,185.89,185.88,371.05]
["binance-futures","SOLUSDT",1761998160082,9.84,185.95,185.94,1054.3]
["binance-futures","SOLUSDT",1761998204770,1963.04,185.89,185.88,45.85]
["binance-futures","SOLUSDT",1761998250137,1358.71,185.89,185.88,200.07]
["binance-futures","SOLUSDT",1761998295227,181.1,186.0,185.99,714.79]
["binance-futures","SOLUSDT",1761998342400,192.79,186.07,186.06,791.89]
["binance-futures","SOLUSDT",1761998433701,747.1,186.2,186.19,1138.84]
["binance-futures","SOLUSDT",1761998463572,117.53,186.2,186.19,1354.88]
["binance-futures","SOLUSDT",1761998511180,593.22,186.19,186.18,707.92]
["binance-futures","SOLUSDT",1761998546755,425.13,186.3,186.29,1630.6]
["binance-futures","SOLUSDT",1761998584817,1044.3,186.27,186.26,651.13]
["binance-futures","SOLUSDT",1761998623541,480.4,186.28,186.27,868.1]
["binance-futures","SOLUSDT",1761998706815,1279.43,186.21,186.2,708.56]
["binance-futures","SOLUSDT",1761998748275,544.14,186.31,186.3,609.45]
["binance-futures","SOLUSDT",1761998782650,422.06,186.39,186.38,1419.15]
["binance-futures","SOLUSDT",1761998817051,650.71,186.43,186.42,544.09]
["binance-futures","SOLUSDT",1761998852040,722.72,186.42,186.41,341.19]
["binance-futures","SOLUSDT",1761998890981,840.76,186.41,186.4,712.83]
["binance-futures","SOLUSDT",1761998927373,539.43,186.38,186.37,695.53]
["binance-futures","SOLUSDT",1761998989919,990.93,186.43,186.42,287.34]
["binance-futures","SOLUSDT",1761999043602,397.94,186.41,186.4,1040.26]
["binance-futures","SOLUSDT",1761999078152,519.73,186.42,186.41,323.14]
["binance-futures","SOLUSDT",1761999116617,708.59,186.39,186.38,536.54]
["binance-futures","SOLUSDT",1761999159781,1907.36,186.33,186.32,199.39]
["binance-futures","SOLUSDT",1761999193709,2484.41,186.28,186.27,175.7]
["binance-futures","SOLUSDT",1761999278896,2097.96,186.44,186.43,96.52]
["binance-futures","SOLUSDT",1761999313030,1185.66,186.36,186.35,476.97]
["binance-futures","SOLUSDT",1761999347676,784.95,186.22,186.21,652.63]
["binance-futures","SOLUSDT",1761999383273,1893.01,186.35,186.34,43.87]
["binance-futures","SOLUSDT",1761999418614,742.63,186.43,186.42,344.3]
["binance-futures","SOLUSDT",1761999453980,2471.83,186.44,186.43,458.4]
["binance-futures","SOLUSDT",1761999486317,829.74,186.48,186.47,237.43]
["binance-futures","SOLUSDT",1761999563515,2379.4,186.45,186.44,603.37]
["binance-futures","SOLUSDT",1761999604933,1523.6,186.45,186.44,270.49]
["binance-futures","SOLUSDT",1761999637531,447.45,186.28,186.27,951.9]
["binance-futures","SOLUSDT",1761999674453,1857.95,186.23,186.22,230.71]
["binance-futures","SOLUSDT",1761999703926,397.29,186.21,186.2,1310.13]
["binance-futures","SOLUSDT",1761999739362,312.51,186.27,186.26,476.43]
["binance-futures","SOLUSDT",1761999823119,511.97,186.21,186.2,610.46]
["binance-futures","SOLUSDT",1761999861840,432.55,186.28,186.27,726.61]
["binance-futures","SOLUSDT",1761999901683,586.91,186.28,186.27,593.23]
["binance-futures","SOLUSDT",1761999939235,498.43,186.28,186.27,1073.82]
["binance-futures","SOLUSDT",1761999974980,803.6,186.39,186.38,655.01]
["binance-futures","SOLUSDT",1762000018472,943.49,186.3,186.29,576.65]
["binance-futures","SOLUSDT",1762000088922,797.44,186.34,186.33,586.07]
["binance-futures","SOLUSDT",1762000150797,481.39,186.34,186.33,612.61]
["binance-futures","SOLUSDT",1762000188773,1072.98,186.3,186.29,453.15]
["binance-futures","SOLUSDT",1762000224055,426.18,186.43,186.42,417.01]
["binance-futures","SOLUSDT",1762000254692,611.42,186.41,186.4,651.87]
["binance-futures","SOLUSDT",1762000294446,429.39,186.44,186.43,607.23]
["binance-futures","SOLUSDT",1762000334727,1130.65,186.33,186.32,670.03]
["binance-futures","SOLUSDT",1762000408520,1074.2,186.38,186.37,83.17]
["binance-futures","SOLUSDT",1762000445190,471.26,186.52,186.51,943.1]
["binance-futures","SOLUSDT",1762000478195,150.51,186.44,186.43,796.15]
["binance-futures","SOLUSDT",1762000510234,584.98,186.47,186.46,816.82]
["binance-futures","SOLUSDT",1762000547167,500.18,186.44,186.43,715.29]
["binance-futures","SOLUSDT",1762000583781,1015.88,186.36,186.35,53.34]
["binance-futures","SOLUSDT",1762000622017,10.53,186.37,186.36,1527.56]
["binance-futures","SOLUSDT",1762000700702,1286.63,186.34,186.33,453.78]
["binance-futures","SOLUSDT",1762000739833,925.79,186.32,186.31,453.78]
["binance-futures","SOLUSDT",1762000777315,461.99,186.39,186.38,434.3]
["binance-futures","SOLUSDT",1762000810070,462.12,186.45,186.44,941.67]
["binance-futures","SOLUSDT",1762000845368,692.73,186.49,186.48,95.89]
["binance-futures","SOLUSDT",1762000884651,378.37,186.48,186.47,577.96]
["binance-futures","SOLUSDT",1762000972727,489.85,186.46,186.45,795.4]
["binance-futures","SOLUSDT",1762001010409,621.11,186.42,186.41,920.08]
["binance-futures","SOLUSDT",1762001050897,527.28,186.49,186.48,442.36]
["binance-futures","SOLUSDT",1762001089438,556.7,186.5,186.49,1100.29]
["binance-futures","SOLUSDT",1762001125562,1502.88,186.39,186.38,137.72]
["binance-futures","SOLUSDT",1762001188721,1024.36,186.17,186.16,290.94]
["binance-futures","SOLUSDT",1762001191287,480.6,186.19,186.18,927.57]
["binance-futures","SOLUSDT",1762001273896,885.2,186.22,186.21,289.48]
["binance-futures","SOLUSDT",1762001307807,572.84,186.29,186.28,583.96]
["binance-futures","SOLUSDT",1762001347293,1792.76,186.33,186.32,8.68]
["binance-futures","SOLUSDT",1762001392226,10.0,186.28,186.27,607.16]
["binance-futures","SOLUSDT",1762001431624,1551.82,186.2,186.19,124.37]
["binance-futures","SOLUSDT",1762001469067,1298.41,186.3,186.29,565.32]
["binance-futures","SOLUSDT",1762001554634,1995.25,186.3,186.29,107.31]
["binance-futures","SOLUSDT",1762001591306,2159.98,186.21,186.2,31.56]
["binance-futures","SOLUSDT",1762001636431,1094.13,186.26,186.25,663.3]
["binance-futures","SOLUSDT",1762001675152,764.07,186.18,186.17,45.12]
["binance-futures","SOLUSDT",1762001731389,625.73,186.27,186.26,107.41]
["binance-futures","SOLUSDT",1762001748393,674.45,186.27,186.26,369.57]
["binance-futures","SOLUSDT",1762001792649,969.4,186.24,186.23,185.73]
["binance-futures","SOLUSDT",1762001889952,607.08,186.26,186.25,241.06]
["binance-futures","SOLUSDT",1762001929507,663.51,186.3,186.29,490.11]
["binance-futures","SOLUSDT",1762001971904,706.98,186.24,186.23,1052.28]
["binance-futures","SOLUSDT",1762002013574,729.72,186.32,186.31,591.21]
["binance-futures","SOLUSDT",1762002056258,859.06,186.29,186.28,784.57]
["binance-futures","SOLUSDT",1762002103539,783.97,186.28,186.27,622.71]
["binance-futures","SOLUSDT",1762002172224,504.2,186.08,186.07,965.76]
["binance-futures","SOLUSDT",1762002205393,737.69,186.11,186.1,496.4]
["binance-futures","SOLUSDT",1762002240490,384.78,186.16,186.15,845.4]
["binance-futures","SOLUSDT",1762002273684,2796.92,186.12,186.11,30.7]
["binance-futures","SOLUSDT",1762002305022,1226.15,186.12,186.11,480.34]
["binance-futures","SOLUSDT",1762002343003,1681.32,186.12,186.11,34.29]
["binance-futures","SOLUSDT",1762002382362,729.48,186.13,186.12,252.72]
["binance-futures","SOLUSDT",1762002456800,39.49,186.16,186.15,1538.19]
["binance-futures","SOLUSDT",1762002493380,1064.99,186.14,186.13,661.04]
["binance-futures","SOLUSDT",1762002528236,645.98,186.08,186.07,613.53]
["binance-futures","SOLUSDT",1762002561398,2018.09,186.09,186.08,39.99]
["binance-futures","SOLUSDT",1762002599639,517.18,186.0,185.99,760.97]
["binance-futures","SOLUSDT",1762002634914,457.25,186.12,186.11,599.7]
["binance-futures","SOLUSDT",1762002712644,21.83,186.24,186.23,1633.6]
["binance-futures","SOLUSDT",1762002746555,735.06,186.28,186.27,727.39]
["binance-futures","SOLUSDT",1762002783430,72.62,186.28,186.27,1732.28]
["binance-futures","SOLUSDT",1762002805220,592.13,186.33,186.32,659.68]
["binance-futures","SOLUSDT",1762002859368,1853.85,186.21,186.2,224.73]
["binance-futures","SOLUSDT",1762002896154,701.79,186.19,186.18,445.96]
["binance-futures","SOLUSDT",1762002930652,510.13,186.21,186.2,734.35]
["binance-futures","SOLUSDT",1762003011968,715.66,186.01,186.0,458.65]
["binance-futures","SOLUSDT",1762003048808,56.73,186.11,186.1,683.29]
["binance-futures","SOLUSDT",1762003087651,632.51,186.18,186.17,761.74]
["binance-futures","SOLUSDT",1762003124399,313.02,186.1,186.09,824.47]
["binance-futures","SOLUSDT",1762003169201,1027.48,186.13,186.12,124.86]
["binance-futures","SOLUSDT",1762003205955,930.59,186.11,186.1,520.17]
["binance-futures","SOLUSDT",1762003282064,2249.46,186.0,185.99,82.95]
["binance-futures","SOLUSDT",1762003321033,220.37,186.01,186.0,766.6]
["binance-futures","SOLUSDT",1762003357723,784.52,185.93,185.92,518.16]
["binance-futures","SOLUSDT",1762003402409,1184.24,185.94,185.93,427.54]
["binance-futures","SOLUSDT",1762003435324,767.73,185.99,185.98,1337.68]
["binance-futures","SOLUSDT",1762003468877,963.53,185.86,185.85,895.82]
["binance-futures","SOLUSDT",1762003507726,1508.6,185.89,185.88,176.4]
["binance-futures","SOLUSDT",1762003588912,62.29,185.86,185.85,1959.9]
["binance-futures","SOLUSDT",1762003627294,945.56,185.83,185.82,536.92]
["binance-futures","SOLUSDT",1762003663092,728.24,185.83,185.82,627.01]
["binance-futures","SOLUSDT",1762003698524,218.01,185.83,185.82,942.18]
["binance-futures","SOLUSDT",1762003735444,565.93,185.82,185.81,2670.71]
["binance-futures","SOLUSDT",1762003772578,63.51,185.86,185.85,973.8]
["binance-futures","SOLUSDT",1762003849796,2579.72,185.91,185.9,920.1]
["binance-futures","SOLUSDT",1762003882773,1000.91,185.82,185.81,2179.7]
["binance-futures","SOLUSDT",1762003910036,612.9,185.85,185.84,738.47]
["binance-futures","SOLUSDT",1762003948007,705.52,185.93,185.92,950.58]
["binance-futures","SOLUSDT",1762003976999,444.74,186.15,186.14,627.12]
["binance-futures","SOLUSDT",1762004010932,1028.41,186.04,186.03,497.69]
["binance-futures","SOLUSDT",1762004086847,759.09,185.85,185.84,518.73]
["binance-futures","SOLUSDT",1762004123323,522.14,185.82,185.81,2173.11]
["binance-futures","SOLUSDT",1762004154271,595.76,185.76,185.75,787.2]
["binance-futures","SOLUSDT",1762004187849,115.97,185.81,185.8,1553.39]
["binance-futures","SOLUSDT",1762004224238,728.49,185.78,185.77,821.38]
["binance-futures","SOLUSDT",1762004261388,2083.14,185.64,185.63,392.74]
["binance-futures","SOLUSDT",1762004295111,449.4,185.64,185.63,665.51]
["binance-futures","SOLUSDT",1762004366838,792.76,185.48,185.47,552.1]
["binance-futures","SOLUSDT",1762004399610,810.58,185.5,185.49,85.77]
["binance-futures","SOLUSDT",1762004438460,422.46,185.54,185.53,1399.65]
["binance-futures","SOLUSDT",1762004459583,1527.05,185.53,185.52,48.79]
["binance-futures","SOLUSDT",1762004489204,1564.25,185.36,185.35,226.8]
["binance-futures","SOLUSDT",1762004517340,1700.1,185.31,185.3,1431.88]
["binance-futures","SOLUSDT",1762004570344,351.41,184.93,184.92,1219.53]
["binance-futures","SOLUSDT",1762004594575,584.86,184.86,184.85,401.83]
["binance-futures","SOLUSDT",1762004618832,309.19,184.87,184.86,693.01]
["binance-futures","SOLUSDT",1762004644170,594.64,185.02,185.01,1112.69]
["binance-futures","SOLUSDT",1762004670895,1048.11,185.07,185.06,881.48]
["binance-futures","SOLUSDT",1762004699118,250.9,184.97,184.96,871.45]
["binance-futures","SOLUSDT",1762004725150,690.52,185.06,185.05,352.79]
["binance-futures","SOLUSDT",1762004783428,559.96,184.96,184.95,147.41]
["binance-futures","SOLUSDT",1762004810108,2453.98,184.87,184.86,45.66]
["binance-futures","SOLUSDT",1762004836999,189.68,184.89,184.88,629.12]
["binance-futures","SOLUSDT",1762004864048,706.26,185.04,185.03,716.07]
["binance-futures","SOLUSDT",1762004893715,683.94,185.11,185.1,423.11]
["binance-futures","SOLUSDT",1762004921666,1047.22,185.08,185.07,132.05]
["binance-futures","SOLUSDT",1762004990541,2058.82,185.15,185.14,32.11]
["binance-futures","SOLUSDT",1762005019082,27.56,185.24,185.23,744.66]
["binance-futures","SOLUSDT",1762005048386,491.61,185.08,185.07,640.26]
["binance-futures","SOLUSDT",1762005075904,2079.83,184.94,184.93,2422.39]
["binance-futures","SOLUSDT",1762005105726,622.35,184.93,184.92,773.95]
["binance-futures","SOLUSDT",1762005137249,434.59,185.11,185.1,685.57]
["binance-futures","SOLUSDT",1762005169445,2311.45,185.17,185.16,20.81]
["binance-futures","SOLUSDT",1762005233707,403.12,185.22,185.21,1165.7]
["binance-futures","SOLUSDT",1762005275099,452.8,185.16,185.15,733.8]
["binance-futures","SOLUSDT",1762005307900,543.7,185.16,185.15,729.96]
["binance-futures","SOLUSDT",1762005343301,481.0,185.26,185.25,584.46]
["binance-futures","SOLUSDT",1762005375085,569.77,185.25,185.24,1471.55]
["binance-futures","SOLUSDT",1762005413084,829.72,185.3,185.29,887.36]
["binance-futures","SOLUSDT",1762005491351,598.21,185.28,185.27,319.43]
["binance-futures","SOLUSDT",1762005527927,1476.4,185.22,185.21,90.31]
["binance-futures","SOLUSDT",1762005564027,548.39,185.19,185.18,1366.9]
["binance-futures","SOLUSDT",1762005601667,82.15,185.19,185.18,1455.42]
["binance-futures","SOLUSDT",1762005627301,424.56,185.43,185.42,950.0]
["binance-futures","SOLUSDT",1762005657600,789.42,185.36,185.35,543.48]
["binance-futures","SOLUSDT",1762005689590,103.04,185.28,185.27,672.82]
["binance-futures","SOLUSDT",1762005724479,163.32,185.48,185.47,846.25]
["binance-futures","SOLUSDT",1762005784444,367.68,185.32,185.31,719.87]
["binance-futures","SOLUSDT",1762005817387,724.67,185.41,185.4,906.52]
["binance-futures","SOLUSDT",1762005850648,598.66,185.45,185.44,649.91]
["binance-futures","SOLUSDT",1762005883235,871.25,185.32,185.31,430.29]
["binance-futures","SOLUSDT",1762005918070,1337.94,185.41,185.4,392.42]
["binance-futures","SOLUSDT",1762005994994,81.45,185.31,185.3,810.79]
["binance-futures","SOLUSDT",1762006029192,572.47,185.38,185.37,619.67]
["binance-futures","SOLUSDT",1762006062950,400.31,185.37,185.36,635.04]
["binance-futures","SOLUSDT",1762006098430,241.92,185.42,185.41,763.94]
["binance-futures","SOLUSDT",1762006135901,498.88,185.32,185.31,671.91]
["binance-futures","SOLUSDT",1762006164686,392.82,185.17,185.16,659.49]
["binance-futures","SOLUSDT",1762006217169,686.44,184.76,184.75,625.43]
["binance-futures","SOLUSDT",1762006246985,425.28,184.61,184.6,597.76]
["binance-futures","SOLUSDT",1762006272830,1197.99,184.68,184.67,295.7]
["binance-futures","SOLUSDT",1762006300672,656.74,184.7,184.69,248.65]
["binance-futures","SOLUSDT",1762006328002,779.48,184.73,184.72,30.29]
["binance-futures","SOLUSDT",1762006355393,2043.81,184.66,184.65,50.65]
["binance-futures","SOLUSDT",1762006383672,570.04,184.46,184.45,622.19]
["binance-futures","SOLUSDT",1762006436352,12.29,184.25,184.24,1040.63]
["binance-futures","SOLUSDT",1762006461473,677.22,184.06,184.05,565.42]
["binance-futures","SOLUSDT",1762006487831,1066.15,184.27,184.26,680.23]
["binance-futures","SOLUSDT",1762006514360,758.74,184.26,184.25,809.48]
["binance-futures","SOLUSDT",1762006539170,632.16,184.07,184.06,315.87]
["binance-futures","SOLUSDT",1762006565864,729.69,184.1,184.09,435.97]
["binance-futures","SOLUSDT",1762006601580,568.58,184.07,184.06,520.45]
["binance-futures","SOLUSDT",1762006648989,429.14,183.76,183.75,533.17]
["binance-futures","SOLUSDT",1762006674431,477.16,183.91,183.9,318.58]
["binance-futures","SOLUSDT",1762006699955,909.27,183.85,183.84,130.46]
["binance-futures","SOLUSDT",1762006727216,614.24,184.06,184.05,510.01]
["binance-futures","SOLUSDT",1762006755283,725.03,184.05,184.04,612.27]
["binance-futures","SOLUSDT",1762006782733,560.59,184.25,184.24,566.94]
["binance-futures","SOLUSDT",1762006844114,431.43,184.07,184.06,597.0]
["binance-futures","SOLUSDT",1762006872130,1685.18,183.98,183.97,554.44]
["binance-futures","SOLUSDT",1762006901598,533.39,183.92,183.91,680.23]
["binance-futures","SOLUSDT",1762006930359,625.86,184.01,184.0,679.96]
["binance-futures","SOLUSDT",1762006959831,358.08,183.94,183.93,733.17]
["binance-futures","SOLUSDT",1762006988921,1236.44,184.18,184.17,694.18]
["binance-futures","SOLUSDT",1762007017231,665.93,184.22,184.21,494.83]
["binance-futures","SOLUSDT",1762007079766,880.0,184.18,184.17,84.1]
["binance-futures","SOLUSDT",1762007108117,1397.38,184.14,184.13,290.03]
["binance-futures","SOLUSDT",1762007142493,413.39,184.18,184.17,1673.92]
["binance-futures","SOLUSDT",1762007173898,2152.8,184.03,184.02,31.05]
["binance-futures","SOLUSDT",1762007205458,495.63,184.09,184.08,757.61]
["binance-futures","SOLUSDT",1762007237923,423.24,184.18,184.17,1440.0]
["binance-futures","SOLUSDT",1762007312216,676.88,184.13,184.12,629.52]
["binance-futures","SOLUSDT",1762007346652,526.95,184.21,184.2,852.7]
["binance-futures","SOLUSDT",1762007380321,626.78,184.11,184.1,930.26]
["binance-futures","SOLUSDT",1762007412860,485.34,184.09,184.08,852.46]
["binance-futures","SOLUSDT",1762007434584,1028.63,184.03,184.02,576.85]
["binance-futures","SOLUSDT",1762007475581,589.79,184.06,184.05,1420.05]
["binance-futures","SOLUSDT",1762007507760,35.65,184.19,184.18,1843.84]
["binance-futures","SOLUSDT",1762007571342,625.06,184.39,184.38,1950.13]
["binance-futures","SOLUSDT",1762007601124,1304.63,184.42,184.41,386.38]
["binance-futures","SOLUSDT",1762007632794,1180.14,184.34,184.33,568.72]
["binance-futures","SOLUSDT",1762007662651,605.85,184.44,184.43,328.3]
["binance-futures","SOLUSDT",1762007694167,1434.15,184.44,184.43,413.4]
["binance-futures","SOLUSDT",1762007723773,299.98,184.41,184.4,840.5]
["binance-futures","SOLUSDT",1762007790785,652.17,184.58,184.57,315.03]
["binance-futures","SOLUSDT",1762007822182,489.9,184.65,184.64,739.85]
["binance-futures","SOLUSDT",1762007851724,1352.95,184.59,184.58,421.51]
["binance-futures","SOLUSDT",1762007883331,2023.63,184.57,184.56,22.46]
["binance-futures","SOLUSDT",1762007923354,225.78,184.64,184.63,837.96]
["binance-futures","SOLUSDT",1762007951420,657.94,184.64,184.63,332.8]
["binance-futures","SOLUSDT",1762007989690,1263.7,184.64,184.63,600.73]
["binance-futures","SOLUSDT",1762008064113,675.76,184.61,184.6,521.7]
["binance-futures","SOLUSDT",1762008103439,2308.64,184.56,184.55,37.44]
["binance-futures","SOLUSDT",1762008134695,334.45,184.75,184.74,1302.27]
["binance-futures","SOLUSDT",1762008172035,607.85,184.75,184.74,796.19]
["binance-futures","SOLUSDT",1762008202899,17.47,185.07,185.06,1023.52]
["binance-futures","SOLUSDT",1762008229622,539.24,185.13,185.12,541.78]
["binance-futures","SOLUSDT",1762008304745,436.21,185.05,185.04,644.68]
["binance-futures","SOLUSDT",1762008338713,1182.34,185.08,185.07,45.32]
["binance-futures","SOLUSDT",1762008370921,694.76,185.16,185.15,1022.9]
["binance-futures","SOLUSDT",1762008400050,24.66,185.23,185.22,819.96]
["binance-futures","SOLUSDT",1762008434790,716.77,185.08,185.07,761.12]
["binance-futures","SOLUSDT",1762008467357,1586.62,185.14,185.13,456.99]
["binance-futures","SOLUSDT",1762008499125,1445.5,185.1,185.09,446.49]
["binance-futures","SOLUSDT",1762008575941,1075.2,184.99,184.98,455.11]
["binance-futures","SOLUSDT",1762008609648,658.43,184.88,184.87,1172.51]
["binance-futures","SOLUSDT",1762008640134,3138.71,184.7,184.69,420.93]
["binance-futures","SOLUSDT",1762008672576,130.59,184.72,184.71,968.42]
["binance-futures","SOLUSDT",1762008710334,1155.63,184.75,184.74,1181.71]
["binance-futures","SOLUSDT",1762008744893,1801.49,184.76,184.75,719.29]
["binance-futures","SOLUSDT",1762008822118,1062.78,184.65,184.64,322.52]
["binance-futures","SOLUSDT",1762008855037,707.74,184.56,184.55,987.36]
["binance-futures","SOLUSDT",1762008889035,596.68,184.78,184.77,1594.33]
["binance-futures","SOLUSDT",1762008939448,93.86,184.82,184.81,3730.7]
["binance-futures","SOLUSDT",1762008962280,1266.37,184.82,184.81,323.68]
["binance-futures","SOLUSDT",1762008996075,563.19,184.88,184.87,1457.42]
["binance-futures","SOLUSDT",1762009034305,397.75,184.88,184.87,594.18]
["binance-futures","SOLUSDT",1762009115284,605.98,184.85,184.84,923.86]
["binance-futures","SOLUSDT",1762009150515,21.67,184.96,184.95,1232.21]
["binance-futures","SOLUSDT",1762009187887,647.2,184.93,184.92,705.31]
["binance-futures","SOLUSDT",1762009220162,280.99,184.84,184.83,1946.5]
["binance-futures","SOLUSDT",1762009249892,765.96,184.95,184.94,803.74]
["binance-futures","SOLUSDT",1762009282139,751.34,185.0,184.99,494.7]
["binance-futures","SOLUSDT",1762009357277,642.83,184.83,184.82,641.57]
["binance-futures","SOLUSDT",1762009392743,1993.85,184.82,184.81,58.27]
["binance-futures","SOLUSDT",1762009434226,705.15,184.83,184.82,373.06]
["binance-futures","SOLUSDT",1762009464944,396.41,184.98,184.97,849.1]
["binance-futures","SOLUSDT",1762009496054,807.61,185.11,185.1,430.5]
["binance-futures","SOLUSDT",1762009523407,524.45,185.27,185.26,1037.75]
["binance-futures","SOLUSDT",1762009550355,1458.49,185.46,185.45,485.79]
["binance-futures","SOLUSDT",1762009603070,1334.57,185.54,185.53,402.44]
["binance-futures","SOLUSDT",1762009628758,518.65,185.85,185.84,909.78]
["binance-futures","SOLUSDT",1762009653150,529.67,185.97,185.96,579.11]
["binance-futures","SOLUSDT",1762009678206,350.22,185.94,185.93,392.7]
["binance-futures","SOLUSDT",1762009703479,487.29,186.12,186.11,459.81]
["binance-futures","SOLUSDT",1762009727293,16.16,186.13,186.12,925.91]
["binance-futures","SOLUSDT",1762009779016,2298.69,186.27,186.26,79.82]
["binance-futures","SOLUSDT",1762009802909,391.22,186.08,186.07,748.89]
["binance-futures","SOLUSDT",1762009810943,141.9,186.25,186.24,577.77]
["binance-futures","SOLUSDT",1762009851770,598.25,186.09,186.08,922.08]
["binance-futures","SOLUSDT",1762009875593,461.49,185.9,185.89,637.78]
["binance-futures","SOLUSDT",1762009900896,577.67,185.88,185.87,1376.38]
["binance-futures","SOLUSDT",1762009928350,1247.2,186.05,186.04,29.23]
["binance-futures","SOLUSDT",1762009993130,529.05,185.87,185.86,770.38]
["binance-futures","SOLUSDT",1762010025487,619.22,185.95,185.94,510.13]
["binance-futures","SOLUSDT",1762010055830,649.63,185.94,185.93,605.93]
["binance-futures","SOLUSDT",1762010086948,562.32,185.91,185.9,604.58]
["binance-futures","SOLUSDT",1762010118375,506.1,185.95,185.94,10.77]
["binance-futures","SOLUSDT",1762010149869,679.89,186.0,185.99,16.68]
["binance-futures","SOLUSDT",1762010212747,1190.98,186.1,186.09,832.71]
["binance-futures","SOLUSDT",1762010249683,391.0,186.1,186.09,619.02]
["binance-futures","SOLUSDT",1762010270661,1287.55,185.91,185.9,505.68]
["binance-futures","SOLUSDT",1762010299709,1530.01,185.84,185.83,36.46]
["binance-futures","SOLUSDT",1762010330355,490.95,185.74,185.73,482.4]
["binance-futures","SOLUSDT",1762010362169,631.89,185.8,185.79,489.73]
["binance-futures","SOLUSDT",1762010430002,1660.46,185.88,185.87,525.41]
["binance-futures","SOLUSDT",1762010462696,1058.82,185.81,185.8,70.37]
["binance-futures","SOLUSDT",1762010495827,691.64,185.74,185.73,760.75]
["binance-futures","SOLUSDT",1762010527079,1197.93,185.7,185.69,683.76]
["binance-futures","SOLUSDT",1762010556743,161.12,185.78,185.77,1416.46]
["binance-futures","SOLUSDT",1762010588613,1544.92,185.75,185.74,23.95]
["binance-futures","SOLUSDT",1762010618042,237.56,185.58,185.57,395.12]
["binance-futures","SOLUSDT",1762010679603,427.17,185.14,185.13,881.45]
["binance-futures","SOLUSDT",1762010707107,855.9,185.14,185.13,185.43]
["binance-futures","SOLUSDT",1762010734474,565.97,185.23,185.22,603.14]
["binance-futures","SOLUSDT",1762010765257,466.06,185.34,185.33,774.45]
["binance-futures","SOLUSDT",1762010794039,1953.7,185.21,185.2,255.53]
["binance-futures","SOLUSDT",1762010824978,604.97,185.24,185.23,888.63]
["binance-futures","SOLUSDT",1762010891058,583.76,185.1,185.09,540.58]
["binance-futures","SOLUSDT",1762010922140,770.99,185.14,185.13,943.61]
["binance-futures","SOLUSDT",1762010953511,400.21,185.25,185.24,832.19]
["binance-futures","SOLUSDT",1762010985921,10.51,185.31,185.3,1977.84]
["binance-futures","SOLUSDT",1762011014322,2527.8,185.5,185.49,192.93]
["binance-futures","SOLUSDT",1762011042411,535.45,185.53,185.52,575.48]
["binance-futures","SOLUSDT",1762011071387,307.94,185.53,185.52,553.05]
["binance-futures","SOLUSDT",1762011119536,727.75,185.6,185.59,1200.73]
["binance-futures","SOLUSDT",1762011170697,115.2,185.6,185.59,789.44]
["binance-futures","SOLUSDT",1762011204141,567.17,185.63,185.62,537.2]
["binance-futures","SOLUSDT",1762011242096,127.63,185.62,185.61,600.6]
["binance-futures","SOLUSDT",1762011272753,1489.97,185.62,185.61,412.86]
["binance-futures","SOLUSDT",1762011306015,10.4,185.72,185.71,1384.25]
["binance-futures","SOLUSDT",1762011372931,1437.03,185.71,185.7,144.79]
["binance-futures","SOLUSDT",1762011401485,615.68,185.51,185.5,1171.06]
["binance-futures","SOLUSDT",1762011432837,597.13,185.28,185.27,599.02]
["binance-futures","SOLUSDT",1762011465361,844.48,185.26,185.25,174.51]
["binance-futures","SOLUSDT",1762011497014,24.65,185.26,185.25,1081.96]
["binance-futures","SOLUSDT",1762011529466,640.17,185.35,185.34,696.13]
["binance-futures","SOLUSDT",1762011570758,744.74,185.32,185.31,329.44]
["binance-futures","SOLUSDT",1762011640317,477.86,185.28,185.27,690.13]
["binance-futures","SOLUSDT",1762011672333,738.9,185.24,185.23,626.92]
["binance-futures","SOLUSDT",1762011707710,1546.99,185.34,185.33,17.1]
["binance-futures","SOLUSDT",1762011741843,842.04,185.37,185.36,503.39]
["binance-futures","SOLUSDT",1762011780354,676.49,185.49,185.48,784.99]
["binance-futures","SOLUSDT",1762011817181,732.91,185.55,185.54,503.03]
["binance-futures","SOLUSDT",1762011902732,89.7,185.5,185.49,1000.61]
["binance-futures","SOLUSDT",1762011940407,1173.99,185.42,185.41,768.65]
["binance-futures","SOLUSDT",1762011976308,485.74,185.36,185.35,1047.76]
["binance-futures","SOLUSDT",1762012014570,710.93,185.31,185.3,492.12]
["binance-futures","SOLUSDT",1762012053039,625.07,185.31,185.3,549.37]
["binance-futures","SOLUSDT",1762012091820,181.76,185.32,185.31,1007.48]
["binance-futures","SOLUSDT",1762012141647,830.39,185.71,185.7,319.51]
["binance-futures","SOLUSDT",1762012192162,909.06,185.67,185.66,538.59]
["binance-futures","SOLUSDT",1762012227116,35.55,185.56,185.55,1610.15]
["binance-futures","SOLUSDT",1762012262565,262.55,185.7,185.69,858.04]
["binance-futures","SOLUSDT",1762012293725,65.09,185.9,185.89,1109.3]
["binance-futures","SOLUSDT",1762012328044,684.74,185.89,185.88,681.96]
["binance-futures","SOLUSDT",1762012361096,758.89,185.94,185.93,660.78]
["binance-futures","SOLUSDT",1762012437461,361.27,185.97,185.96,742.61]
["binance-futures","SOLUSDT",1762012472047,1648.97,185.91,185.9,43.59]
["binance-futures","SOLUSDT",1762012505847,214.19,185.89,185.88,819.47]
["binance-futures","SOLUSDT",1762012543550,197.45,185.97,185.96,1035.41]
["binance-futures","SOLUSDT",1762012580706,1642.59,186.0,185.99,569.85]
["binance-futures","SOLUSDT",1762012628347,509.79,186.07,186.06,1122.06]
["binance-futures","SOLUSDT",1762012649635,15.73,186.06,186.05,1535.81]
["binance-futures","SOLUSDT",1762012720720,1245.84,186.16,186.15,857.41]
["binance-futures","SOLUSDT",1762012757075,364.38,186.23,186.22,1452.97]
["binance-futures","SOLUSDT",1762012789222,667.16,186.31,186.3,463.89]
["binance-futures","SOLUSDT",1762012817511,566.64,186.31,186.3,451.93]
["binance-futures","SOLUSDT",1762012844410,686.01,186.23,186.22,330.48]
["binance-futures","SOLUSDT",1762012871893,1983.34,186.03,186.02,41.11]
["binance-futures","SOLUSDT",1762012937163,2698.11,186.15,186.14,19.77]
["binance-futures","SOLUSDT",1762012966622,61.83,186.21,186.2,798.48]
["binance-futures","SOLUSDT",1762012995031,560.08,186.34,186.33,729.28]
["binance-futures","SOLUSDT",1762013022306,1540.94,186.37,186.36,610.25]
["binance-futures","SOLUSDT",1762013051640,645.33,186.37,186.36,567.82]
["binance-futures","SOLUSDT",1762013106338,629.89,186.47,186.46,416.44]
["binance-futures","SOLUSDT",1762013111518,925.64,186.47,186.46,87.1]
["binance-futures","SOLUSDT",1762013171197,1816.78,186.79,186.78,550.32]
["binance-futures","SOLUSDT",1762013196700,640.33,186.68,186.67,1208.76]
["binance-futures","SOLUSDT",1762013223639,501.8,186.76,186.75,1421.79]
["binance-futures","SOLUSDT",1762013247544,1535.94,186.85,186.84,99.2]
["binance-futures","SOLUSDT",1762013273512,665.37,186.9,186.89,497.39]
["binance-futures","SOLUSDT",1762013299880,1954.2,187.0,186.99,1287.79]
["binance-futures","SOLUSDT",1762013358165,953.21,186.72,186.71,576.61]
["binance-futures","SOLUSDT",1762013387308,503.89,186.77,186.76,867.33]
["binance-futures","SOLUSDT",1762013414813,1171.51,186.38,186.37,94.27]
["binance-futures","SOLUSDT",1762013439586,540.52,186.22,186.21,661.49]
["binance-futures","SOLUSDT",1762013479923,496.2,186.23,186.22,1022.91]
["binance-futures","SOLUSDT",1762013496202,1659.01,186.26,186.25,107.29]
["binance-futures","SOLUSDT",1762013525625,542.03,186.35,186.34,1043.07]
["binance-futures","SOLUSDT",1762013590234,441.68,186.5,186.49,1460.06]
["binance-futures","SOLUSDT",1762013620634,179.98,186.33,186.32,812.98]
["binance-futures","SOLUSDT",1762013649019,3047.47,186.15,186.14,60.84]
["binance-futures","SOLUSDT",1762013677759,1068.17,186.1,186.09,244.71]
["binance-futures","SOLUSDT",1762013708131,209.11,186.08,186.07,814.2]
["binance-futures","SOLUSDT",1762013738599,133.02,185.95,185.94,894.33]
["binance-futures","SOLUSDT",1762013804896,447.89,185.92,185.91,453.37]
["binance-futures","SOLUSDT",1762013832919,1465.07,185.86,185.85,68.48]
["binance-futures","SOLUSDT",1762013861875,453.85,185.95,185.94,496.28]
["binance-futures","SOLUSDT",1762013896077,467.94,186.04,186.03,461.81]
["binance-futures","SOLUSDT",1762013920379,956.43,186.05,186.04,103.5]
["binance-futures","SOLUSDT",1762013949969,56.6,186.01,186.0,532.22]
["binance-futures","SOLUSDT",1762013985103,570.35,186.08,186.07,628.76]
["binance-futures","SOLUSDT",1762014049554,41.81,186.36,186.35,743.94]
["binance-futures","SOLUSDT",1762014080313,183.67,186.4,186.39,2041.85]
["binance-futures","SOLUSDT",1762014112264,100.12,186.39,186.38,815.45]
["binance-futures","SOLUSDT",1762014144014,643.12,186.37,186.36,576.81]
["binance-futures","SOLUSDT",1762014177526,626.17,186.15,186.14,641.9]
["binance-futures","SOLUSDT",1762014208730,69.06,186.15,186.14,679.41]
["binance-futures","SOLUSDT",1762014287658,1339.54,186.06,186.05,71.58]
["binance-futures","SOLUSDT",1762014320581,813.57,186.15,186.14,664.52]
["binance-futures","SOLUSDT",1762014352652,602.41,186.17,186.16,1019.54]
["binance-futures","SOLUSDT",1762014368142,429.17,186.29,186.28,617.64]
["binance-futures","SOLUSDT",1762014422428,394.56,186.24,186.23,616.86]
["binance-futures","SOLUSDT",1762014458080,1984.74,186.25,186.24,9.03]
["binance-futures","SOLUSDT",1762014500017,1383.62,186.17,186.16,866.75]
["binance-futures","SOLUSDT",1762014572979,745.61,186.15,186.14,354.84]
["binance-futures","SOLUSDT",1762014608269,458.83,186.25,186.24,456.04]
["binance-futures","SOLUSDT",1762014642180,401.99,186.29,186.28,994.82]
["binance-futures","SOLUSDT",1762014673372,1174.76,186.48,186.47,239.15]
["binance-futures","SOLUSDT",1762014702490,851.04,186.54,186.53,153.73]
["binance-futures","SOLUSDT",1762014733791,677.61,186.64,186.63,153.17]
["binance-futures","SOLUSDT",1762014807681,995.38,186.61,186.6,109.53]
["binance-futures","SOLUSDT",1762014842871,2126.3,186.6,186.59,95.98]
["binance-futures","SOLUSDT",1762014886153,570.85,186.67,186.66,518.67]
["binance-futures","SOLUSDT",1762014906033,483.02,186.67,186.66,508.05]
["binance-futures","SOLUSDT",1762014935869,1469.42,186.74,186.73,982.17]
["binance-futures","SOLUSDT",1762014970354,846.95,186.79,186.78,313.57]
["binance-futures","SOLUSDT",1762015005798,1642.05,186.84,186.83,512.72]
["binance-futures","SOLUSDT",1762015076253,1407.84,186.77,186.76,16.71]
["binance-futures","SOLUSDT",1762015108303,555.5,186.87,186.86,244.46]
["binance-futures","SOLUSDT",1762015141444,961.37,186.81,186.8,726.71]
["binance-futures","SOLUSDT",1762015175854,816.5,186.89,186.88,687.0]
["binance-futures","SOLUSDT",1762015211665,943.58,186.55,186.54,1780.17]
["binance-futures","SOLUSDT",1762015241477,1988.02,186.47,186.46,194.14]
["binance-futures","SOLUSDT",1762015316054,846.97,186.46,186.45,286.97]
["binance-futures","SOLUSDT",1762015353168,298.4,186.5,186.49,579.46]
["binance-futures","SOLUSDT",1762015374403,459.35,186.5,186.49,853.07]
["binance-futures","SOLUSDT",1762015419852,935.5,186.45,186.44,425.89]
["binance-futures","SOLUSDT",1762015457324,103.48,186.56,186.55,2623.46]
["binance-futures","SOLUSDT",1762015490181,1504.82,186.71,186.7,122.04]
["binance-futures","SOLUSDT",1762015520011,920.16,186.71,186.7,169.67]
["binance-futures","SOLUSDT",1762015595442,34.05,186.77,186.76,816.74]
["binance-futures","SOLUSDT",1762015623974,598.41,186.9,186.89,897.68]
["binance-futures","SOLUSDT",1762015653511,743.9,186.81,186.8,530.46]
["binance-futures","SOLUSDT",1762015684861,660.48,186.73,186.72,490.75]
["binance-futures","SOLUSDT",1762015720098,812.39,186.7,186.69,480.7]
["binance-futures","SOLUSDT",1762015751404,330.57,186.46,186.45,862.43]
["binance-futures","SOLUSDT",1762015822506,10.97,186.57,186.56,1927.05]
["binance-futures","SOLUSDT",1762015835493,1626.27,186.59,186.58,478.56]
["binance-futures","SOLUSDT",1762015891450,701.48,186.83,186.82,266.58]
["binance-futures","SOLUSDT",1762015924526,663.41,186.9,186.89,453.36]
["binance-futures","SOLUSDT",1762015957106,21.34,186.91,186.9,1485.94]
["binance-futures","SOLUSDT",1762015989506,636.07,186.57,186.56,1398.52]
["binance-futures","SOLUSDT",1762016024666,36735.33,186.6,186.59,685.2]
["binance-futures","SOLUSDT",1762016100888,268.72,186.54,186.53,160.74]
["binance-futures","SOLUSDT",1762016135940,1957.14,186.53,186.52,504.69]
["binance-futures","SOLUSDT",1762016171858,492.95,186.47,186.46,964.85]
["binance-futures","SOLUSDT",1762016206620,1773.21,186.35,186.34,585.3]
["binance-futures","SOLUSDT",1762016238292,2076.13,186.38,186.37,384.21]
["binance-futures","SOLUSDT",1762016275116,743.31,186.35,186.34,838.41]
["binance-futures","SOLUSDT",1762016326652,1788.99,186.32,186.31,705.09]
["binance-futures","SOLUSDT",1762016404433,316.62,186.37,186.36,1409.2]
["binance-futures","SOLUSDT",1762016431113,26.41,186.19,186.18,2231.79]
["binance-futures","SOLUSDT",1762016458847,700.24,186.01,186.0,351.06]
["binance-futures","SOLUSDT",1762016483870,1155.76,185.87,185.86,464.39]
["binance-futures","SOLUSDT",1762016514123,576.76,185.81,185.8,551.95]
["binance-futures","SOLUSDT",1762016578764,427.88,185.82,185.81,470.21]
["binance-futures","SOLUSDT",1762016608991,566.32,185.89,185.88,391.65]
["binance-futures","SOLUSDT",1762016640992,82.49,185.98,185.97,1231.81]
["binance-futures","SOLUSDT",1762016670061,1099.69,185.92,185.91,706.21]
["binance-futures","SOLUSDT",1762016704721,318.5,185.9,185.89,633.65]
["binance-futures","SOLUSDT",1762016735762,519.44,185.85,185.84,759.03]
["binance-futures","SOLUSDT",1762016769805,695.36,185.89,185.88,6.75]
["binance-futures","SOLUSDT",1762016822905,523.11,185.76,185.75,1420.37]
["binance-futures","SOLUSDT",1762016869208,531.28,185.9,185.89,656.3]
["binance-futures","SOLUSDT",1762016904481,1634.03,185.83,185.82,8969.62]
["binance-futures","SOLUSDT",1762016940685,1574.12,185.86,185.85,309.63]
["binance-futures","SOLUSDT",1762016975950,2287.84,185.82,185.81,67.6]
["binance-futures","SOLUSDT",1762017011802,36.5,185.76,185.75,1558.26]
["binance-futures","SOLUSDT",1762017086209,44.15,185.92,185.91,809.3]
["binance-futures","SOLUSDT",1762017125260,470.94,185.99,185.98,633.15]
["binance-futures","SOLUSDT",1762017160142,1509.4,185.99,185.98,661.66]
["binance-futures","SOLUSDT",1762017195826,719.07,185.93,185.92,716.61]
["binance-futures","SOLUSDT",1762017230621,2362.16,185.82,185.81,14.24]
["binance-futures","SOLUSDT",1762017267386,1594.43,185.85,185.84,57.27]
["binance-futures","SOLUSDT",1762017320156,451.75,186.01,186.0,1305.49]
["binance-futures","SOLUSDT",1762017384161,559.33,185.81,185.8,866.17]
["binance-futures","SOLUSDT",1762017418450,118.14,185.68,185.67,1851.95]
["binance-futures","SOLUSDT",1762017446577,622.25,185.57,185.56,615.18]
["binance-futures","SOLUSDT",1762017481382,603.78,185.67,185.66,355.66]
["binance-futures","SOLUSDT",1762017515158,136.92,185.49,185.48,753.46]
["binance-futures","SOLUSDT",1762017550907,134.36,185.6,185.59,1163.82]
["binance-futures","SOLUSDT",1762017628047,639.67,185.64,185.63,880.1]
["binance-futures","SOLUSDT",1762017661084,38.48,185.69,185.68,726.79]
["binance-futures","SOLUSDT",1762017695417,592.85,185.61,185.6,727.47]
["binance-futures","SOLUSDT",1762017732053,220.76,185.7,185.69,678.0]
["binance-futures","SOLUSDT",1762017770418,284.54,185.64,185.63,1516.35]
["binance-futures","SOLUSDT",1762017808143,50.65,185.73,185.72,1051.21]
["binance-futures","SOLUSDT",1762017880192,1948.01,185.77,185.76,379.25]
["binance-futures","SOLUSDT",1762017927394,849.43,185.57,185.56,506.91]
["binance-futures","SOLUSDT",1762017961612,559.73,185.57,185.56,902.98]
["binance-futures","SOLUSDT",1762017995741,522.39,185.59,185.58,447.03]
["binance-futures","SOLUSDT",1762018032848,546.6,185.52,185.51,915.1]
["binance-futures","SOLUSDT",1762018064508,506.56,185.35,185.34,1332.78]
["binance-futures","SOLUSDT",1762018096477,1263.12,185.43,185.42,20.8]
["binance-futures","SOLUSDT",1762018178627,1343.32,185.38,185.37,611.51]
["binance-futures","SOLUSDT",1762018206772,393.86,185.33,185.32,909.28]
["binance-futures","SOLUSDT",1762018240279,131.0,185.51,185.5,844.54]
["binance-futures","SOLUSDT",1762018273223,70.69,185.36,185.35,756.02]
["binance-futures","SOLUSDT",1762018309910,430.92,185.46,185.45,591.2]
["binance-futures","SOLUSDT",1762018365947,93.21,185.43,185.42,867.78]
["binance-futures","SOLUSDT",1762018377285,772.4,185.47,185.46,31.79]
["binance-futures","SOLUSDT",1762018464895,579.06,185.37,185.36,588.5]
["binance-futures","SOLUSDT",1762018502169,361.3,185.48,185.47,548.86]
["binance-futures","SOLUSDT",1762018539491,577.78,185.49,185.48,614.23]
["binance-futures","SOLUSDT",1762018575023,485.79,185.46,185.45,747.84]
["binance-futures","SOLUSDT",1762018616393,253.16,185.48,185.47,662.29]
["binance-futures","SOLUSDT",1762018651795,839.84,185.47,185.46,10.27]
["binance-futures","SOLUSDT",1762018736956,365.21,185.62,185.61,371.67]
["binance-futures","SOLUSDT",1762018774931,1120.83,185.55,185.54,407.78]
["binance-futures","SOLUSDT",1762018812804,361.35,185.4,185.39,603.04]
["binance-futures","SOLUSDT",1762018849611,620.78,185.46,185.45,531.74]
["binance-futures","SOLUSDT",1762018888855,658.67,185.46,185.45,467.3]
["binance-futures","SOLUSDT",1762018924210,578.64,185.51,185.5,543.28]
["binance-futures","SOLUSDT",1762018968496,644.08,185.46,185.45,350.54]
["binance-futures","SOLUSDT",1762019061706,1958.24,185.29,185.28,251.69]
["binance-futures","SOLUSDT",1762019096112,1085.45,185.16,185.15,425.44]
["binance-futures","SOLUSDT",1762019129901,57.93,185.2,185.19,2050.68]
["binance-futures","SOLUSDT",1762019167539,177.77,185.22,185.21,1044.89]
["binance-futures","SOLUSDT",1762019203429,685.48,185.26,185.25,532.96]
["binance-futures","SOLUSDT",1762019240280,1073.5,185.28,185.27,505.69]
["binance-futures","SOLUSDT",1762019319192,417.23,185.21,185.2,892.0]
["binance-futures","SOLUSDT",1762019351253,568.8,185.07,185.06,742.25]
["binance-futures","SOLUSDT",1762019383518,271.21,185.05,185.04,813.73]
["binance-futures","SOLUSDT",1762019415862,1100.09,185.06,185.05,10.85]
["binance-futures","SOLUSDT",1762019475481,1032.62,184.9,184.89,572.62]
["binance-futures","SOLUSDT",1762019481874,538.24,184.87,184.86,1311.78]
["binance-futures","SOLUSDT",1762019513637,667.06,185.11,185.1,645.05]
["binance-futures","SOLUSDT",1762019590268,119.42,185.17,185.16,1932.24]
["binance-futures","SOLUSDT",1762019628162,297.84,185.11,185.1,920.38]
["binance-futures","SOLUSDT",1762019659110,984.44,184.9,184.89,772.21]
["binance-futures","SOLUSDT",1762019691976,353.6,184.94,184.93,728.99]
["binance-futures","SOLUSDT",1762019726280,758.54,184.97,184.96,432.51]
["binance-futures","SOLUSDT",1762019763053,1384.58,184.86,184.85,156.0]
["binance-futures","SOLUSDT",1762019838347,572.3,184.83,184.82,189.87]
["binance-futures","SOLUSDT",1762019875023,591.67,184.89,184.88,802.8]
["binance-futures","SOLUSDT",1762019910589,1327.52,184.87,184.86,724.58]
["binance-futures","SOLUSDT",1762019966040,901.57,184.87,184.86,996.53]
["binance-futures","SOLUSDT",1762019983419,566.8,184.87,184.86,1159.72]
["binance-futures","SOLUSDT",1762020015200,442.54,184.78,184.77,848.4]
["binance-futures","SOLUSDT",1762020042992,110.61,185.09,185.08,2158.26]
["binance-futures","SOLUSDT",1762020109195,27.85,185.16,185.15,1470.54]
["binance-futures","SOLUSDT",1762020140380,80.07,185.25,185.24,792.17]
["binance-futures","SOLUSDT",1762020173071,2470.21,185.41,185.4,2465.35]
["binance-futures","SOLUSDT",1762020203723,1361.47,185.29,185.28,103.58]
["binance-futures","SOLUSDT",1762020237176,1662.18,185.34,185.33,124.64]
["binance-futures","SOLUSDT",1762020270857,1054.59,185.35,185.34,956.27]
["binance-futures","SOLUSDT",1762020350077,717.49,185.17,185.16,389.14]
["binance-futures","SOLUSDT",1762020382996,651.71,184.9,184.89,415.9]
["binance-futures","SOLUSDT",1762020415607,1716.21,184.89,184.88,254.89]
["binance-futures","SOLUSDT",1762020442700,236.14,184.86,184.85,967.1]
["binance-futures","SOLUSDT",1762020483740,1103.7,185.03,185.02,172.06]
["binance-futures","SOLUSDT",1762020516042,52.67,185.19,185.18,1406.47]
["binance-futures","SOLUSDT",1762020550109,723.0,185.09,185.08,799.54]
["binance-futures","SOLUSDT",1762020633508,73.37,185.11,185.1,1178.7]
["binance-futures","SOLUSDT",1762020670875,734.12,185.14,185.13,1666.4]
["binance-futures","SOLUSDT",1762020708655,601.55,185.17,185.16,212.28]
["binance-futures","SOLUSDT",1762020743801,2033.66,185.17,185.16,47.32]
["binance-futures","SOLUSDT",1762020777492,406.72,185.07,185.06,635.42]
["binance-futures","SOLUSDT",1762020815990,1134.82,185.09,185.08,315.27]
["binance-futures","SOLUSDT",1762020909854,727.54,184.93,184.92,696.96]
["binance-futures","SOLUSDT",1762020945155,852.78,185.04,185.03,592.8]
["binance-futures","SOLUSDT",1762020963854,686.2,185.04,185.03,862.59]
["binance-futures","SOLUSDT",1762021023115,386.17,185.19,185.18,938.51]
["binance-futures","SOLUSDT",1762021056913,1538.63,185.23,185.22,71.76]
["binance-futures","SOLUSDT",1762021093931,518.61,185.19,185.18,1611.38]
["binance-futures","SOLUSDT",1762021130267,1068.44,185.21,185.2,229.4]
["binance-futures","SOLUSDT",1762021217954,311.49,185.08,185.07,762.14]
["binance-futures","SOLUSDT",1762021258386,78.5,185.22,185.21,11.81]
["binance-futures","SOLUSDT",1762021294472,526.73,185.17,185.16,2020.24]
["binance-futures","SOLUSDT",1762021333701,252.42,185.16,185.15,1444.09]
["binance-futures","SOLUSDT",1762021373994,301.66,185.14,185.13,796.81]
["binance-futures","SOLUSDT",1762021417125,984.48,185.11,185.1,338.52]
["binance-futures","SOLUSDT",1762021495940,430.62,184.89,184.88,1350.78]
["binance-futures","SOLUSDT",1762021530102,586.53,185.05,185.04,1060.6]
["binance-futures","SOLUSDT",1762021567221,641.85,185.06,185.05,608.9]
["binance-futures","SOLUSDT",1762021611517,637.1,185.02,185.01,571.58]
["binance-futures","SOLUSDT",1762021653720,1114.83,185.11,185.1,329.67]
["binance-futures","SOLUSDT",1762021697648,814.73,185.07,185.06,115.97]
["binance-futures","SOLUSDT",1762021739522,724.78,185.06,185.05,1265.72]
["binance-futures","SOLUSDT",1762021820415,695.14,185.02,185.01,482.29]
["binance-futures","SOLUSDT",1762021856576,840.54,185.08,185.07,384.49]
["binance-futures","SOLUSDT",1762021894585,1052.52,185.18,185.17,608.59]
["binance-futures","SOLUSDT",1762021930049,1724.19,185.16,185.15,604.88]
["binance-futures","SOLUSDT",1762021966419,1981.32,185.04,185.03,984.81]
["binance-futures","SOLUSDT",1762022004839,6.84,185.17,185.16,1706.56]
["binance-futures","SOLUSDT",1762022085905,1326.66,185.18,185.17,128.74]
["binance-futures","SOLUSDT",1762022112257,1196.83,185.15,185.14,581.54]
["binance-futures","SOLUSDT",1762022166440,864.9,185.22,185.21,2470.07]
["binance-futures","SOLUSDT",1762022206784,558.46,185.16,185.15,1176.01]
["binance-futures","SOLUSDT",1762022243059,295.22,185.32,185.31,629.03]
["binance-futures","SOLUSDT",1762022281675,1556.85,185.33,185.32,75.69]
["binance-futures","SOLUSDT",1762022320782,857.24,185.35,185.34,1100.44]
["binance-futures","SOLUSDT",1762022412490,2456.32,185.36,185.35,96.84]
["binance-futures","SOLUSDT",1762022451778,912.1,185.31,185.3,1487.7]
["binance-futures","SOLUSDT",1762022489510,1108.48,185.26,185.25,244.9]
["binance-futures","SOLUSDT",1762022527447,234.86,185.31,185.3,2047.98]
["binance-futures","SOLUSDT",1762022567208,1936.03,185.27,185.26,1227.23]
["binance-futures","SOLUSDT",1762022599390,504.28,185.26,185.25,1739.05]
["binance-futures","SOLUSDT",1762022687914,948.62,185.34,185.33,1119.78]
["binance-futures","SOLUSDT",1762022728755,292.72,185.34,185.33,1865.62]
["binance-futures","SOLUSDT",1762022764399,543.8,185.34,185.33,1630.67]
["binance-futures","SOLUSDT",1762022804824,553.42,185.34,185.33,1124.08]
["binance-futures","SOLUSDT",1762022842854,935.63,185.34,185.33,1332.88]
["binance-futures","SOLUSDT",1762022881783,2000.72,185.34,185.33,1398.94]
["binance-futures","SOLUSDT",1762022916695,39.73,185.43,185.42,2743.92]
["binance-futures","SOLUSDT",1762023010344,853.46,185.38,185.37,462.94]
["binance-futures","SOLUSDT",1762023050640,50.55,185.37,185.36,1271.64]
["binance-futures","SOLUSDT",1762023091918,372.47,185.37,185.36,1483.3]
["binance-futures","SOLUSDT",1762023132324,50.21,185.53,185.52,1737.15]
["binance-futures","SOLUSDT",1762023164172,285.18,185.61,185.6,4133.67]
["binance-futures","SOLUSDT",1762023200400,1602.94,185.61,185.6,527.69]
["binance-futures","SOLUSDT",1762023278966,1368.38,185.62,185.61,145.16]
["binance-futures","SOLUSDT",1762023328380,83.62,185.65,185.64,1234.01]
["binance-futures","SOLUSDT",1762023367940,2152.52,185.65,185.64,1353.01]
["binance-futures","SOLUSDT",1762023402943,574.47,185.67,185.66,1101.17]
["binance-futures","SOLUSDT",1762023442473,97.12,185.69,185.68,910.91]
["binance-futures","SOLUSDT",1762023483381,294.56,185.57,185.56,864.93]
["binance-futures","SOLUSDT",1762023526556,658.48,185.67,185.66,276.87]
["binance-futures","SOLUSDT",1762023620628,449.13,185.56,185.55,590.36]
["binance-futures","SOLUSDT",1762023654051,746.97,185.51,185.5,528.16]
["binance-futures","SOLUSDT",1762023685271,1278.84,185.36,185.35,639.47]
["binance-futures","SOLUSDT",1762023720830,24.11,185.39,185.38,2761.37]
["binance-futures","SOLUSDT",1762023754360,223.24,185.46,185.45,764.28]
["binance-futures","SOLUSDT",1762023819566,421.58,185.36,185.35,1755.8]
["binance-futures","SOLUSDT",1762023877517,705.95,185.37,185.36,469.77]
["binance-futures","SOLUSDT",1762023912456,523.11,185.42,185.41,1926.38]
["binance-futures","SOLUSDT",1762023949808,637.83,185.37,185.36,386.64]
["binance-futures","SOLUSDT",1762023992937,1015.33,185.37,185.36,742.03]
["binance-futures","SOLUSDT",1762024030061,507.77,185.36,185.35,708.93]
["binance-futures","SOLUSDT",1762024071348,861.01,185.38,185.37,925.56]
["binance-futures","SOLUSDT",1762024156154,820.22,185.45,185.44,727.01]
["binance-futures","SOLUSDT",1762024197081,542.5,185.43,185.42,644.21]
["binance-futures","SOLUSDT",1762024238699,493.61,185.51,185.5,792.71]
["binance-futures","SOLUSDT",1762024276543,94.44,185.48,185.47,1298.21]
["binance-futures","SOLUSDT",1762024317135,948.82,185.53,185.52,761.05]
["binance-futures","SOLUSDT",1762024356548,2490.37,185.58,185.57,44.13]
["binance-futures","SOLUSDT",1762024395939,560.99,185.54,185.53,509.19]
["binance-futures","SOLUSDT",1762024491314,788.72,185.53,185.52,842.03]
["binance-futures","SOLUSDT",1762024530846,708.27,185.64,185.63,442.39]
["binance-futures","SOLUSDT",1762024569808,1457.98,185.65,185.64,375.61]
["binance-futures","SOLUSDT",1762024611582,632.66,185.64,185.63,558.56]
["binance-futures","SOLUSDT",1762024648827,16.26,185.66,185.65,982.28]
["binance-futures","SOLUSDT",1762024691558,802.36,185.59,185.58,587.94]
["binance-futures","SOLUSDT",1762024786742,208.04,185.72,185.71,532.59]
["binance-futures","SOLUSDT",1762024823358,473.74,185.85,185.84,424.91]
["binance-futures","SOLUSDT",1762024866825,749.66,185.81,185.8,548.15]
["binance-futures","SOLUSDT",1762024907993,46.85,185.77,185.76,688.51]
["binance-futures","SOLUSDT",1762024949323,684.63,185.61,185.6,498.77]
["binance-futures","SOLUSDT",1762024978611,101.83,185.6,185.59,1034.88]
["binance-futures","SOLUSDT",1762025029039,606.12,185.71,185.7,506.43]
["binance-futures","SOLUSDT",1762025126246,623.15,185.79,185.78,396.54]
["binance-futures","SOLUSDT",1762025172363,52.45,185.68,185.67,905.17]
["binance-futures","SOLUSDT",1762025224318,864.1,185.66,185.65,347.58]
["binance-futures","SOLUSDT",1762025267080,189.56,185.72,185.71,1518.93]
["binance-futures","SOLUSDT",1762025310246,918.59,185.81,185.8,208.15]
["binance-futures","SOLUSDT",1762025356777,964.64,185.74,185.73,550.81]
["binance-futures","SOLUSDT",1762025460823,157.54,185.73,185.72,924.56]
["binance-futures","SOLUSDT",1762025504836,729.2,185.71,185.7,38.94]
["binance-futures","SOLUSDT",1762025540826,386.69,185.57,185.56,1102.66]
["binance-futures","SOLUSDT",1762025581713,766.2,185.53,185.52,627.29]
["binance-futures","SOLUSDT",1762025621435,1062.52,185.69,185.68,430.38]
["binance-futures","SOLUSDT",1762025671749,219.66,185.74,185.73,1112.06]
["binance-futures","SOLUSDT",1762025707870,1810.12,185.72,185.71,418.94]
["binance-futures","SOLUSDT",1762025797250,552.13,185.61,185.6,559.64]
["binance-futures","SOLUSDT",1762025840500,160.62,185.57,185.56,2200.69]
["binance-futures","SOLUSDT",1762025882888,2101.6,185.57,185.56,119.34]
["binance-futures","SOLUSDT",1762025923780,421.47,185.53,185.52,1278.19]
["binance-futures","SOLUSDT",1762025966127,651.84,185.57,185.56,673.51]
["binance-futures","SOLUSDT",1762026006880,490.13,185.57,185.56,1010.73]
["binance-futures","SOLUSDT",1762026092688,77.79,185.67,185.66,1788.03]
["binance-futures","SOLUSDT",1762026131145,748.16,185.68,185.67,150.61]
["binance-futures","SOLUSDT",1762026170594,45.13,185.7,185.69,661.17]
["binance-futures","SOLUSDT",1762026210064,22.91,185.77,185.76,829.87]
["binance-futures","SOLUSDT",1762026245357,344.47,185.8,185.79,597.68]
["binance-futures","SOLUSDT",1762026289496,779.44,185.85,185.84,825.41]
["binance-futures","SOLUSDT",1762026323571,29.9,185.82,185.81,678.98]
["binance-futures","SOLUSDT",1762026397698,558.91,185.92,185.91,443.28]
["binance-futures","SOLUSDT",1762026439027,416.4,185.89,185.88,263.09]
["binance-futures","SOLUSDT",1762026482700,13.84,185.85,185.84,922.27]
["binance-futures","SOLUSDT",1762026531338,344.35,185.88,185.87,930.46]
["binance-futures","SOLUSDT",1762026571000,581.33,185.97,185.96,1264.39]
["binance-futures","SOLUSDT",1762026607137,811.74,186.04,186.03,689.28]
["binance-futures","SOLUSDT",1762026687045,598.46,186.05,186.04,109.45]
["binance-futures","SOLUSDT",1762026736250,636.31,186.02,186.01,647.64]
["binance-futures","SOLUSDT",1762026780570,582.17,186.06,186.05,477.86]
["binance-futures","SOLUSDT",1762026818485,1264.15,186.08,186.07,226.02]
["binance-futures","SOLUSDT",1762026873198,572.29,186.11,186.1,1041.41]
["binance-futures","SOLUSDT",1762026899281,1223.71,186.11,186.1,854.32]
["binance-futures","SOLUSDT",1762026942520,217.15,186.1,186.09,692.48]
["binance-futures","SOLUSDT",1762027027271,605.87,186.18,186.17,602.81]
["binance-futures","SOLUSDT",1762027065365,490.18,186.21,186.2,379.07]
["binance-futures","SOLUSDT",1762027104857,1360.46,186.11,186.1,505.31]
["binance-futures","SOLUSDT",1762027140467,750.12,186.05,186.04,705.47]
["binance-futures","SOLUSDT",1762027179640,827.58,186.15,186.14,456.08]
["binance-futures","SOLUSDT",1762027216152,1371.51,186.17,186.16,81.15]
["binance-futures","SOLUSDT",1762027295856,1031.27,186.09,186.08,526.96]
["binance-futures","SOLUSDT",1762027332556,1292.73,186.18,186.17,464.98]
["binance-futures","SOLUSDT",1762027368088,484.43,186.09,186.08,1034.92]
["binance-futures","SOLUSDT",1762027405441,128.5,186.09,186.08,1176.91]
["binance-futures","SOLUSDT",1762027441389,1395.4,186.15,186.14,246.18]
["binance-futures","SOLUSDT",1762027476289,1012.42,186.12,186.11,514.69]
["binance-futures","SOLUSDT",1762027515111,630.47,186.25,186.24,1009.72]
["binance-futures","SOLUSDT",1762027596483,699.52,186.24,186.23,476.85]
["binance-futures","SOLUSDT",1762027631129,447.75,186.2,186.19,650.1]
["binance-futures","SOLUSDT",1762027669336,617.41,186.25,186.24,485.33]
["binance-futures","SOLUSDT",1762027708793,1357.12,186.15,186.14,573.68]
["binance-futures","SOLUSDT",1762027748344,525.54,186.23,186.22,978.18]
["binance-futures","SOLUSDT",1762027783118,889.93,186.29,186.28,65.29]
["binance-futures","SOLUSDT",1762027859859,18.52,186.34,186.33,875.77]
["binance-futures","SOLUSDT",1762027894166,596.88,186.34,186.33,110.18]
["binance-futures","SOLUSDT",1762027922361,12.41,186.33,186.32,1686.46]
["binance-futures","SOLUSDT",1762027967372,119.2,186.33,186.32,1272.35]
["binance-futures","SOLUSDT",1762028005326,1175.88,186.32,186.31,511.32]
["binance-futures","SOLUSDT",1762028047734,628.99,186.28,186.27,673.42]
["binance-futures","SOLUSDT",1762028090630,597.01,186.27,186.26,653.88]
["binance-futures","SOLUSDT",1762028174865,522.79,186.19,186.18,792.91]
["binance-futures","SOLUSDT",1762028209151,568.69,186.25,186.24,640.9]
["binance-futures","SOLUSDT",1762028245507,625.5,186.27,186.26,626.85]
["binance-futures","SOLUSDT",1762028278699,209.17,186.41,186.4,1197.46]
["binance-futures","SOLUSDT",1762028315437,708.74,186.42,186.41,583.6]
["binance-futures","SOLUSDT",1762028353389,715.9,186.38,186.37,535.41]
["binance-futures","SOLUSDT",1762028441647,1245.34,186.4,186.39,707.74]
["binance-futures","SOLUSDT",1762028475726,711.09,186.46,186.45,718.44]
["binance-futures","SOLUSDT",1762028523190,246.53,186.42,186.41,1158.66]
["binance-futures","SOLUSDT",1762028552495,788.23,186.42,186.41,513.76]
["binance-futures","SOLUSDT",1762028589343,981.64,186.55,186.54,888.54]
["binance-futures","SOLUSDT",1762028621651,72.53,186.54,186.53,618.99]
["binance-futures","SOLUSDT",1762028657951,831.32,186.64,186.63,759.67]
["binance-futures","SOLUSDT",1762028739738,709.02,186.59,186.58,633.34]
["binance-futures","SOLUSDT",1762028773780,506.24,186.54,186.53,1632.08]
["binance-futures","SOLUSDT",1762028812718,133.0,186.54,186.53,801.32]
["binance-futures","SOLUSDT",1762028847701,484.34,186.6,186.59,733.15]
["binance-futures","SOLUSDT",1762028884501,732.85,186.58,186.57,440.61]
["binance-futures","SOLUSDT",1762028920013,216.09,186.59,186.58,712.13]
["binance-futures","SOLUSDT",1762028999240,1148.85,186.82,186.81,218.26]
["binance-futures","SOLUSDT",1762029029008,323.85,186.84,186.83,669.72]
["binance-futures","SOLUSDT",1762029064518,74.92,186.77,186.76,1150.77]
["binance-futures","SOLUSDT",1762029099368,995.17,186.75,186.74,105.55]
["binance-futures","SOLUSDT",1762029133218,193.72,186.82,186.81,1412.35]
["binance-futures","SOLUSDT",1762029164461,896.4,186.87,186.86,916.22]
["binance-futures","SOLUSDT",1762029198420,292.5,186.74,186.73,1413.02]
["binance-futures","SOLUSDT",1762029275493,1003.62,186.66,186.65,77.12]
["binance-futures","SOLUSDT",1762029308714,547.48,186.68,186.67,853.47]
["binance-futures","SOLUSDT",1762029342673,641.45,186.77,186.76,343.85]
["binance-futures","SOLUSDT",1762029379262,443.38,186.71,186.7,815.31]
["binance-futures","SOLUSDT",1762029412823,975.5,186.84,186.83,549.95]
["binance-futures","SOLUSDT",1762029452270,262.68,186.78,186.77,593.04]
["binance-futures","SOLUSDT",1762029543932,844.72,186.77,186.76,234.16]
["binance-futures","SOLUSDT",1762029553754,729.07,186.72,186.71,297.32]
["binance-futures","SOLUSDT",1762029618755,722.8,186.8,186.79,193.69]
["binance-futures","SOLUSDT",1762029656831,957.48,186.75,186.74,686.79]
["binance-futures","SOLUSDT",1762029693003,793.47,186.73,186.72,892.05]
["binance-futures","SOLUSDT",1762029732952,186.36,186.73,186.72,708.19]
["binance-futures","SOLUSDT",1762029767465,47.31,186.76,186.75,1082.44]
["binance-futures","SOLUSDT",1762029850281,1055.98,186.82,186.81,594.51]
["binance-futures","SOLUSDT",1762029892519,245.35,186.76,186.75,594.41]
["binance-futures","SOLUSDT",1762029928301,1206.08,186.73,186.72,20.72]
["binance-futures","SOLUSDT",1762029967406,744.84,186.71,186.7,456.37]
["binance-futures","SOLUSDT",1762030000195,655.55,186.56,186.55,632.08]
["binance-futures","SOLUSDT",1762030029343,535.58,186.58,186.57,618.83]
["binance-futures","SOLUSDT",1762030069550,487.46,186.55,186.54,437.76]
["binance-futures","SOLUSDT",1762030146712,6.21,186.56,186.55,1859.15]
["binance-futures","SOLUSDT",1762030179179,401.99,186.48,186.47,630.83]
["binance-futures","SOLUSDT",1762030214828,89.28,186.54,186.53,1040.04]
["binance-futures","SOLUSDT",1762030257001,207.67,186.55,186.54,1416.37]
["binance-futures","SOLUSDT",1762030294231,946.94,186.55,186.54,413.58]
["binance-futures","SOLUSDT",1762030327084,787.19,186.56,186.55,1140.78]
["binance-futures","SOLUSDT",1762030407630,441.83,186.49,186.48,1006.79]
["binance-futures","SOLUSDT",1762030448180,701.18,186.5,186.49,169.78]
["binance-futures","SOLUSDT",1762030485472,742.72,186.48,186.47,539.09]
["binance-futures","SOLUSDT",1762030524002,1571.21,186.45,186.44,28.43]
["binance-futures","SOLUSDT",1762030566396,335.33,186.4,186.39,906.94]
["binance-futures","SOLUSDT",1762030650941,1999.27,186.46,186.45,167.08]
["binance-futures","SOLUSDT",1762030701604,452.8,186.54,186.53,652.59]
["binance-futures","SOLUSDT",1762030749058,1145.45,186.45,186.44,208.74]
["binance-futures","SOLUSDT",1762030789132,642.23,186.42,186.41,656.64]
["binance-futures","SOLUSDT",1762030823085,13.06,186.43,186.42,1538.53]
["binance-futures","SOLUSDT",1762030862134,25.01,186.47,186.46,764.55]
["binance-futures","SOLUSDT",1762030900573,608.05,186.54,186.53,682.01]
["binance-futures","SOLUSDT",1762030938043,622.54,186.45,186.44,1326.21]
["binance-futures","SOLUSDT",1762031022497,160.72,186.17,186.16,601.18]
["binance-futures","SOLUSDT",1762031056315,721.48,186.15,186.14,588.17]
["binance-futures","SOLUSDT",1762031101070,389.52,186.24,186.23,1621.35]
["binance-futures","SOLUSDT",1762031140315,829.86,186.3,186.29,710.68]
["binance-futures","SOLUSDT",1762031180024,628.95,186.26,186.25,641.36]
["binance-futures","SOLUSDT",1762031234355,1574.51,186.21,186.2,548.79]
["binance-futures","SOLUSDT",1762031314221,484.95,186.19,186.18,734.43]
["binance-futures","SOLUSDT",1762031354864,954.89,186.16,186.15,483.66]
["binance-futures","SOLUSDT",1762031397315,826.11,186.18,186.17,273.61]
["binance-futures","SOLUSDT",1762031438442,584.94,186.2,186.19,200.87]
["binance-futures","SOLUSDT",1762031484302,515.46,186.17,186.16,682.15]
["binance-futures","SOLUSDT",1762031527309,1943.83,186.19,186.18,15.31]
["binance-futures","SOLUSDT",1762031571855,763.63,186.29,186.28,182.04]
["binance-futures","SOLUSDT",1762031660266,413.12,186.25,186.24,979.19]
["binance-futures","SOLUSDT",1762031692234,1826.7,186.06,186.05,10.54]
["binance-futures","SOLUSDT",1762031722837,842.24,186.3,186.29,26.19]
["binance-futures","SOLUSDT",1762031757985,1042.61,186.3,186.29,118.6]
["binance-futures","SOLUSDT",1762031798966,189.48,186.25,186.24,431.71]
["binance-futures","SOLUSDT",1762031842757,462.44,186.22,186.21,581.22]
["binance-futures","SOLUSDT",1762031934441,744.9,186.01,186.0,2093.68]
["binance-futures","SOLUSDT",1762031972877,2338.05,186.07,186.06,519.08]
["binance-futures","SOLUSDT",1762032014745,356.68,185.95,185.94,579.29]
["binance-futures","SOLUSDT",1762032055213,320.08,185.97,185.96,598.8]
["binance-futures","SOLUSDT",1762032098066,2883.84,186.0,185.99,92.35]
["binance-futures","SOLUSDT",1762032140755,722.07,185.95,185.94,464.6]
["binance-futures","SOLUSDT",1762032232321,903.04,186.0,185.99,274.96]
["binance-futures","SOLUSDT",1762032275988,687.8,186.05,186.04,1090.01]
["binance-futures","SOLUSDT",1762032319553,548.09,186.04,186.03,395.54]
["binance-futures","SOLUSDT",1762032364378,141.63,186.03,186.02,309.24]
["binance-futures","SOLUSDT",1762032408145,131.78,186.1,186.09,586.09]
["binance-futures","SOLUSDT",1762032470422,1364.08,186.22,186.21,383.74]
["binance-futures","SOLUSDT",1762032493340,643.58,186.27,186.26,495.08]
["binance-futures","SOLUSDT",1762032588503,621.69,186.3,186.29,355.66]
["binance-futures","SOLUSDT",1762032622938,1184.05,186.38,186.37,31.42]
["binance-futures","SOLUSDT",1762032665444,86.91,186.41,186.4,1261.15]
["binance-futures","SOLUSDT",1762032703586,45.47,186.45,186.44,1796.73]
["binance-futures","SOLUSDT",1762032742006,1054.62,186.42,186.41,488.18]
["binance-futures","SOLUSDT",1762032783295,649.01,186.41,186.4,195.53]
["binance-futures","SOLUSDT",1762032874524,356.06,186.44,186.43,468.92]
["binance-futures","SOLUSDT",1762032921398,1394.66,186.43,186.42,67.44]
["binance-futures","SOLUSDT",1762032967763,384.45,186.42,186.41,327.19]
["binance-futures","SOLUSDT",1762033007577,842.92,186.38,186.37,838.77]
["binance-futures","SOLUSDT",1762033045145,807.94,186.22,186.21,473.36]
["binance-futures","SOLUSDT",1762033071684,584.2,186.04,186.03,158.65]
["binance-futures","SOLUSDT",1762033113145,348.12,186.15,186.14,272.03]
["binance-futures","SOLUSDT",1762033209213,1111.75,186.08,186.07,36.46]
["binance-futures","SOLUSDT",1762033247855,455.6,186.1,186.09,442.01]
["binance-futures","SOLUSDT",1762033296757,362.26,186.07,186.06,463.79]
["binance-futures","SOLUSDT",1762033346485,359.91,186.11,186.1,536.27]
["binance-futures","SOLUSDT",1762033389569,854.42,186.04,186.03,128.6]
["binance-futures","SOLUSDT",1762033429921,169.02,186.0,185.99,361.25]
["binance-futures","SOLUSDT",1762033519720,472.36,185.92,185.91,457.97]
["binance-futures","SOLUSDT",1762033560181,199.44,185.92,185.91,540.84]
["binance-futures","SOLUSDT",1762033598030,41.81,185.86,185.85,203.74]
["binance-futures","SOLUSDT",1762033645910,381.47,185.94,185.93,207.35]
["binance-futures","SOLUSDT",1762033710583,384.82,185.79,185.78,1630.09]
["binance-futures","SOLUSDT",1762033723314,331.74,185.79,185.78,1363.63]
["binance-futures","SOLUSDT",1762033752307,348.99,185.56,185.55,122.39]
["binance-futures","SOLUSDT",1762033831681,376.44,185.61,185.6,253.1]
["binance-futures","SOLUSDT",1762033867588,69.9,185.59,185.58,746.72]
["binance-futures","SOLUSDT",1762033893260,39.96,185.74,185.73,764.09]
["binance-futures","SOLUSDT",1762033927302,565.94,185.76,185.75,292.03]
["binance-futures","SOLUSDT",1762033963195,757.29,185.63,185.62,111.36]
["binance-futures","SOLUSDT",1762034001482,48.52,185.75,185.74,525.26]
["binance-futures","SOLUSDT",1762034083468,297.61,185.68,185.67,50.15]
["binance-futures","SOLUSDT",1762034119443,227.35,185.66,185.65,27.49]
["binance-futures","SOLUSDT",1762034163714,44.65,185.63,185.62,684.3]
["binance-futures","SOLUSDT",1762034223056,505.42,185.53,185.52,72.53]
["binance-futures","SOLUSDT",1762034243578,150.17,185.51,185.5,421.99]
["binance-futures","SOLUSDT",1762034279419,338.7,185.46,185.45,148.01]
["binance-futures","SOLUSDT",1762034311837,53.04,185.42,185.41,788.5]
["binance-futures","SOLUSDT",1762034386813,656.23,185.2,185.19,352.86]
["binance-futures","SOLUSDT",1762034418124,10.93,185.27,185.26,709.42]
["binance-futures","SOLUSDT",1762034447158,27.02,185.4,185.39,931.22]
["binance-futures","SOLUSDT",1762034476523,654.05,185.42,185.41,157.23]
["binance-futures","SOLUSDT",1762034510321,125.6,185.5,185.49,376.58]
["binance-futures","SOLUSDT",1762034542871,91.8,185.38,185.37,741.21]
["binance-futures","SOLUSDT",1762034608040,51.15,185.27,185.26,561.71]
["binance-futures","SOLUSDT",1762034641704,32.26,185.3,185.29,1423.37]
["binance-futures","SOLUSDT",1762034676625,644.73,185.39,185.38,237.03]
["binance-futures","SOLUSDT",1762034712312,21.79,185.44,185.43,1024.22]
["binance-futures","SOLUSDT",1762034746338,253.55,185.6,185.59,527.3]
["binance-futures","SOLUSDT",1762034780304,1750.34,185.5,185.49,7.42]
["binance-futures","SOLUSDT",1762034817043,613.65,185.54,185.53,150.34]
["binance-futures","SOLUSDT",1762034888448,188.48,185.61,185.6,763.99]
["binance-futures","SOLUSDT",1762034923801,236.75,185.7,185.69,581.03]
["binance-futures","SOLUSDT",1762034961515,90.32,185.62,185.61,1067.14]
["binance-futures","SOLUSDT",1762035003108,1292.26,185.47,185.46,234.29]
["binance-futures","SOLUSDT",1762035036810,291.85,185.37,185.36,479.3]
["binance-futures","SOLUSDT",1762035070012,474.7,185.43,185.42,267.5]
["binance-futures","SOLUSDT",1762035143960,866.73,185.29,185.28,64.22]
["binance-futures","SOLUSDT",1762035180385,342.86,185.47,185.46,376.33]
["binance-futures","SOLUSDT",1762035189484,1105.48,185.39,185.38,295.44]
["binance-futures","SOLUSDT",1762035250107,691.81,185.26,185.25,160.1]
["binance-futures","SOLUSDT",1762035281534,514.51,185.09,185.08,733.7]
["binance-futures","SOLUSDT",1762035308861,67.12,185.09,185.08,1361.69]
["binance-futures","SOLUSDT",1762035340380,246.58,185.02,185.01,354.66]
["binance-futures","SOLUSDT",1762035410387,583.3,184.93,184.92,507.82]
["binance-futures","SOLUSDT",1762035440319,1217.5,184.98,184.97,335.94]
["binance-futures","SOLUSDT",1762035472119,2367.16,184.98,184.97,86.38]
["binance-futures","SOLUSDT",1762035504433,78.42,185.03,185.02,515.26]
["binance-futures","SOLUSDT",1762035540458,124.73,184.98,184.97,1434.63]
["binance-futures","SOLUSDT",1762035576030,1267.29,184.92,184.91,115.2]
["binance-futures","SOLUSDT",1762035656621,558.42,185.13,185.12,168.1]
["binance-futures","SOLUSDT",1762035659409,464.4,185.13,185.12,215.27]
["binance-futures","SOLUSDT",1762035723596,35.81,185.24,185.23,1889.24]
["binance-futures","SOLUSDT",1762035761510,269.41,185.27,185.26,820.42]
["binance-futures","SOLUSDT",1762035803728,648.1,185.29,185.28,254.26]
["binance-futures","SOLUSDT",1762035841740,525.55,185.3,185.29,192.42]
["binance-futures","SOLUSDT",1762035881012,461.01,185.32,185.31,492.87]
["binance-futures","SOLUSDT",1762035973121,580.82,185.42,185.41,682.79]
["binance-futures","SOLUSDT",1762036024823,612.63,185.4,185.39,654.39]
["binance-futures","SOLUSDT",1762036070226,390.55,185.4,185.39,718.53]
["binance-futures","SOLUSDT",1762036105471,199.8,185.66,185.65,561.71]
["binance-futures","SOLUSDT",1762036145826,532.29,185.63,185.62,689.29]
["binance-futures","SOLUSDT",1762036185761,376.12,185.53,185.52,647.12]
["binance-futures","SOLUSDT",1762036267078,65.7,185.61,185.6,1128.9]
["binance-futures","SOLUSDT",1762036289700,338.65,185.61,185.6,569.1]
["binance-futures","SOLUSDT",1762036344216,311.28,185.51,185.5,882.95]
["binance-futures","SOLUSDT",1762036390749,1285.94,185.47,185.46,213.12]
["binance-futures","SOLUSDT",1762036436001,978.83,185.48,185.47,210.37]
["binance-futures","SOLUSDT",1762036475973,448.99,185.51,185.5,510.71]
["binance-futures","SOLUSDT",1762036523678,1094.51,185.55,185.54,197.26]
["binance-futures","SOLUSDT",1762036620263,407.38,185.42,185.41,380.87]
["binance-futures","SOLUSDT",1762036660626,249.77,185.42,185.41,746.8]
["binance-futures","SOLUSDT",1762036707800,627.54,185.41,185.4,210.86]
["binance-futures","SOLUSDT",1762036751784,328.66,185.47,185.46,938.39]
["binance-futures","SOLUSDT",1762036800097,430.82,185.46,185.45,149.09]
["binance-futures","SOLUSDT",1762036845716,309.61,185.42,185.41,342.87]
["binance-futures","SOLUSDT",1762036905267,440.76,185.42,185.41,205.77]
["binance-futures","SOLUSDT",1762036990217,13.49,185.46,185.45,1294.97]
["binance-futures","SOLUSDT",1762037037407,148.95,185.57,185.56,836.48]
["binance-futures","SOLUSDT",1762037082470,427.02,185.59,185.58,311.62]
["binance-futures","SOLUSDT",1762037120887,609.73,185.62,185.61,400.8]
["binance-futures","SOLUSDT",1762037163781,156.9,185.58,185.57,1042.24]
["binance-futures","SOLUSDT",1762037201625,1233.66,185.65,185.64,42.75]
["binance-futures","SOLUSDT",1762037292631,67.21,185.74,185.73,1006.65]
["binance-futures","SOLUSDT",1762037330823,384.21,185.82,185.81,451.22]
["binance-futures","SOLUSDT",1762037371538,404.04,185.83,185.82,312.78]
["binance-futures","SOLUSDT",1762037411938,1191.28,185.7,185.69,6.29]
["binance-futures","SOLUSDT",1762037444351,338.11,185.57,185.56,384.44]
["binance-futures","SOLUSDT",1762037483215,21.01,185.66,185.65,808.11]
["binance-futures","SOLUSDT",1762037556164,390.14,185.8,185.79,822.1]
["binance-futures","SOLUSDT",1762037611356,24.17,185.92,185.91,1290.75]
["binance-futures","SOLUSDT",1762037649909,178.79,185.93,185.92,1007.19]
["binance-futures","SOLUSDT",1762037695288,433.29,185.92,185.91,407.81]
["binance-futures","SOLUSDT",1762037739485,92.8,185.99,185.98,1986.18]
["binance-futures","SOLUSDT",1762037775559,199.6,186.08,186.07,829.32]
["binance-futures","SOLUSDT",1762037817247,520.8,186.05,186.04,558.42]
["binance-futures","SOLUSDT",1762037903703,531.99,186.1,186.09,94.13]
["binance-futures","SOLUSDT",1762037947472,84.56,186.1,186.09,624.4]
["binance-futures","SOLUSDT",1762037991091,1128.92,186.07,186.06,90.95]
["binance-futures","SOLUSDT",1762038032885,178.39,186.12,186.11,2388.78]
["binance-futures","SOLUSDT",1762038069602,1204.99,185.94,185.93,560.53]
["binance-futures","SOLUSDT",1762038129333,663.6,185.92,185.91,236.32]
["binance-futures","SOLUSDT",1762038189025,67.51,186.02,186.01,1438.22]
["binance-futures","SOLUSDT",1762038229127,46.32,186.09,186.08,1338.79]
["binance-futures","SOLUSDT",1762038267189,270.71,185.98,185.97,616.55]
["binance-futures","SOLUSDT",1762038311194,260.78,186.01,186.0,992.65]
["binance-futures","SOLUSDT",1762038346860,979.95,185.99,185.98,126.7]
["binance-futures","SOLUSDT",1762038382880,377.9,185.95,185.94,926.25]
["binance-futures","SOLUSDT",1762038420803,10.47,185.95,185.94,1287.97]
["binance-futures","SOLUSDT",1762038499420,1392.64,186.04,186.03,58.03]
["binance-futures","SOLUSDT",1762038536013,539.29,186.0,185.99,304.89]
["binance-futures","SOLUSDT",1762038569904,493.5,186.03,186.02,570.68]
["binance-futures","SOLUSDT",1762038610458,526.64,186.03,186.02,581.37]
["binance-futures","SOLUSDT",1762038662865,558.29,185.98,185.97,406.14]
["binance-futures","SOLUSDT",1762038688623,558.01,185.98,185.97,566.01]
["binance-futures","SOLUSDT",1762038760660,192.01,185.8,185.79,922.07]
["binance-futures","SOLUSDT",1762038797191,635.17,185.85,185.84,581.26]
["binance-futures","SOLUSDT",1762038836175,133.63,185.9,185.89,609.93]
["binance-futures","SOLUSDT",1762038873341,134.76,185.87,185.86,585.89]
["binance-futures","SOLUSDT",1762038907506,907.15,185.96,185.95,132.9]
["binance-futures","SOLUSDT",1762038942940,394.65,185.94,185.93,793.6]
["binance-futures","SOLUSDT",1762038980497,138.06,185.89,185.88,556.44]
["binance-futures","SOLUSDT",1762039066255,472.75,185.81,185.8,244.04]
["binance-futures","SOLUSDT",1762039109931,417.57,185.9,185.89,1079.84]
["binance-futures","SOLUSDT",1762039152042,109.13,185.81,185.8,487.3]
["binance-futures","SOLUSDT",1762039194920,338.05,185.89,185.88,691.15]
["binance-futures","SOLUSDT",1762039263450,402.12,185.88,185.87,613.89]
["binance-futures","SOLUSDT",1762039274932,288.63,185.88,185.87,579.46]
["binance-futures","SOLUSDT",1762039361036,737.39,186.06,186.05,341.78]
["binance-futures","SOLUSDT",1762039395471,438.91,186.06,186.05,891.98]
["binance-futures","SOLUSDT",1762039430307,353.85,186.12,186.11,793.35]
["binance-futures","SOLUSDT",1762039464839,174.83,186.14,186.13,949.43]
["binance-futures","SOLUSDT",1762039501058,950.85,186.24,186.23,127.3]
["binance-futures","SOLUSDT",1762039536917,506.05,186.21,186.2,485.22]
["binance-futures","SOLUSDT",1762039615940,48.79,186.21,186.2,930.86]
["binance-futures","SOLUSDT",1762039653059,629.73,186.21,186.2,231.77]
["binance-futures","SOLUSDT",1762039687055,726.73,186.27,186.26,882.49]
["binance-futures","SOLUSDT",1762039723226,606.13,186.27,186.26,438.45]
["binance-futures","SOLUSDT",1762039781421,804.1,186.23,186.22,297.16]
["binance-futures","SOLUSDT",1762039803172,1050.3,186.24,186.23,76.24]
["binance-futures","SOLUSDT",1762039837329,251.13,186.23,186.22,613.85]
["binance-futures","SOLUSDT",1762039918433,157.72,186.16,186.15,749.35]
["binance-futures","SOLUSDT",1762039955445,623.77,186.25,186.24,386.81]
["binance-futures","SOLUSDT",1762039994567,1220.07,186.18,186.17,79.15]
["binance-futures","SOLUSDT",1762040030589,232.76,186.26,186.25,786.48]
["binance-futures","SOLUSDT",1762040067983,531.66,186.28,186.27,530.2]
["binance-futures","SOLUSDT",1762040104653,770.1,186.14,186.13,44.56]
["binance-futures","SOLUSDT",1762040187000,423.89,186.2,186.19,1722.79]
["binance-futures","SOLUSDT",1762040224588,2260.51,186.16,186.15,4.51]
["binance-futures","SOLUSDT",1762040257772,295.97,186.01,186.0,456.84]
["binance-futures","SOLUSDT",1762040297397,937.53,186.09,186.08,119.98]
["binance-futures","SOLUSDT",1762040327681,218.54,186.08,186.07,737.01]
["binance-futures","SOLUSDT",1762040379937,208.03,186.19,186.18,1092.55]
["binance-futures","SOLUSDT",1762040418286,1029.52,186.17,186.16,282.35]
["binance-futures","SOLUSDT",1762040509552,605.41,186.15,186.14,350.55]
["binance-futures","SOLUSDT",1762040549210,93.54,186.38,186.37,949.14]
["binance-futures","SOLUSDT",1762040589696,224.33,186.34,186.33,459.97]
["binance-futures","SOLUSDT",1762040632854,178.02,186.34,186.33,616.28]
["binance-futures","SOLUSDT",1762040675640,272.34,186.35,186.34,1206.39]
["binance-futures","SOLUSDT",1762040713480,478.82,186.39,186.38,258.84]
["binance-futures","SOLUSDT",1762040808086,726.49,186.36,186.35,112.01]
["binance-futures","SOLUSDT",1762040852400,211.0,186.26,186.25,704.06]
["binance-futures","SOLUSDT",1762040895532,2279.86,186.38,186.37,1528.54]
["binance-futures","SOLUSDT",1762040910818,216.56,186.38,186.37,1121.67]
["binance-futures","SOLUSDT",1762040983000,1289.14,186.35,186.34,374.36]
["binance-futures","SOLUSDT",1762041023278,274.87,186.32,186.31,798.28]
["binance-futures","SOLUSDT",1762041068101,313.45,186.29,186.28,565.2]
["binance-futures","SOLUSDT",1762041160489,339.8,186.31,186.3,357.22]
["binance-futures","SOLUSDT",1762041201246,582.25,186.36,186.35,524.31]
["binance-futures","SOLUSDT",1762041241401,599.71,186.38,186.37,244.1]
["binance-futures","SOLUSDT",1762041285604,1681.06,186.27,186.26,18.51]
["binance-futures","SOLUSDT",1762041326004,141.26,186.28,186.27,1075.95]
["binance-futures","SOLUSDT",1762041365437,1911.18,186.28,186.27,285.89]
["binance-futures","SOLUSDT",1762041457558,707.3,186.43,186.42,701.11]
["binance-futures","SOLUSDT",1762041495261,649.48,186.46,186.45,290.71]
["binance-futures","SOLUSDT",1762041539684,573.17,186.39,186.38,79.0]
["binance-futures","SOLUSDT",1762041555765,1263.88,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041555908,1263.89,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041555938,1312.01,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041556014,1337.92,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041556082,1386.07,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041556133,1393.02,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041556232,1270.91,186.38,186.37,8.64]
["binance-futures","SOLUSDT",1762041556286,1312.43,186.38,186.37,28.63]
["binance-futures","SOLUSDT",1762041556334,1312.69,186.38,186.37,28.37]
["binance-futures","SOLUSDT",1762041556385,1264.29,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556432,1263.11,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556502,1263.13,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556539,1315.75,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556607,1315.61,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556659,1267.5,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556705,1179.84,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556755,1276.23,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556817,1276.25,186.38,186.37,28.46]
["binance-futures","SOLUSDT",1762041556867,956.07,186.36,186.35,312.79]
["binance-futures","SOLUSDT",1762041556921,956.25,186.36,186.35,312.83]
["binance-futures","SOLUSDT",1762041556972,933.79,186.36,186.35,295.66]
["binance-futures","SOLUSDT",1762041557024,922.22,186.36,186.35,295.66]
["binance-futures","SOLUSDT",1762041557077,1034.7,186.36,186.35,37.88]
["binance-futures","SOLUSDT",1762041557128,1087.45,186.36,186.35,37.88]
["binance-futures","SOLUSDT",1762041557179,1141.17,186.36,186.35,37.88]
["binance-futures","SOLUSDT",1762041557230,1149.42,186.36,186.35,37.88]
["binance-futures","SOLUSDT",1762041557282,1171.01,186.36,186.35,37.48]
["binance-futures","SOLUSDT",1762041557322,1171.03,186.36,186.35,37.48]
["binance-futures","SOLUSDT",1762041557369,1101.07,186.36,186.35,37.48]
["binance-futures","SOLUSDT",1762041557503,1182.08,186.36,186.35,37.87]
["binance-futures","SOLUSDT",1762041557560,1182.1,186.36,186.35,37.87]
["binance-futures","SOLUSDT",1762041557611,1182.11,186.36,186.35,37.87]
["binance-futures","SOLUSDT",1762041557661,1230.32,186.36,186.35,37.87]
["binance-futures","SOLUSDT",1762041557713,1230.38,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041557767,1226.08,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041557829,1226.11,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041557872,1226.17,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041557962,1178.07,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558048,1178.21,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558125,1178.22,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558181,1185.05,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558287,1233.25,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558339,1185.09,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558382,1233.34,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558435,1185.12,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558547,1136.87,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558594,1232.96,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558649,1233.0,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558701,1184.88,186.36,186.35,37.84]
["binance-futures","SOLUSDT",1762041558754,779.92,186.34,186.33,325.58]
["binance-futures","SOLUSDT",1762041558806,743.11,186.34,186.33,54.38]
["binance-futures","SOLUSDT",1762041558856,833.17,186.34,186.33,54.25]
["binance-futures","SOLUSDT",1762041558907,893.5,186.34,186.33,22.15]
["binance-futures","SOLUSDT",1762041558957,1150.56,186.34,186.33,21.87]
["binance-futures","SOLUSDT",1762041559009,1306.8,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559060,1709.65,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559111,1757.59,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559160,1714.05,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559210,1762.2,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559318,1762.27,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559355,1762.31,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559418,1762.35,186.34,186.33,10.64]
["binance-futures","SOLUSDT",1762041559541,1766.86,186.34,186.33,11.39]
["binance-futures","SOLUSDT",1762041559594,1766.86,186.34,186.33,11.36]
["binance-futures","SOLUSDT",1762041559643,1718.65,186.34,186.33,11.36]
["binance-futures","SOLUSDT",1762041559756,1690.42,186.34,186.33,11.36]
["binance-futures","SOLUSDT",1762041559799,1628.77,186.34,186.33,11.36]
["binance-futures","SOLUSDT",1762041559876,1628.79,186.34,186.33,12.72]
["binance-futures","SOLUSDT",1762041559936,1628.82,186.34,186.33,15.55]
["binance-futures","SOLUSDT",1762041559982,1677.02,186.34,186.33,16.14]
["binance-futures","SOLUSDT",1762041560030,1628.84,186.34,186.33,16.14]
["binance-futures","SOLUSDT",1762041560097,1692.2,186.34,186.33,16.14]
["binance-futures","SOLUSDT",1762041560150,1643.98,186.34,186.33,18.09]
["binance-futures","SOLUSDT",1762041560200,1691.92,186.34,186.33,18.09]
["binance-futures","SOLUSDT",1762041560250,1691.94,186.34,186.33,18.09]
["binance-futures","SOLUSDT",1762041560304,1691.98,186.34,186.33,18.09]
["binance-futures","SOLUSDT",1762041560420,1692.04,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041560581,1692.1,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041560621,1637.18,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041560740,1637.2,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041560890,1685.43,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041560948,1685.47,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041561090,1685.32,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041561258,1637.11,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041561355,1685.23,186.34,186.33,17.58]
["binance-futures","SOLUSDT",1762041561399,1637.15,186.34,186.33,17.67]
["binance-futures","SOLUSDT",1762041561475,1685.33,186.34,186.33,17.67]
["binance-futures","SOLUSDT",1762041561493,1637.18,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561579,1685.43,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561623,1637.23,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561658,1637.24,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561760,1589.0,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561810,1637.26,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561923,1685.17,186.34,186.33,37.5]
["binance-futures","SOLUSDT",1762041561979,1685.19,186.34,186.33,37.78]
["binance-futures","SOLUSDT",1762041562024,1246.48,186.34,186.33,37.78]
["binance-futures","SOLUSDT",1762041562294,1246.48,186.34,186.33,34.75]
["binance-futures","SOLUSDT",1762041562457,1249.91,186.34,186.33,34.73]
["binance-futures","SOLUSDT",1762041562509,1255.73,186.34,186.33,14.9]
["binance-futures","SOLUSDT",1762041562561,165.3,186.34,186.33,448.81]
["binance-futures","SOLUSDT",1762041562614,40.68,186.34,186.33,454.44]
["binance-futures","SOLUSDT",1762041562663,40.68,186.34,186.33,519.11]
["binance-futures","SOLUSDT",1762041562716,40.68,186.34,186.33,519.63]
["binance-futures","SOLUSDT",1762041562771,165.29,186.34,186.33,576.07]
["binance-futures","SOLUSDT",1762041562826,247.65,186.34,186.33,373.23]
["binance-futures","SOLUSDT",1762041562874,247.65,186.34,186.33,373.49]
["binance-futures","SOLUSDT",1762041562923,245.68,186.34,186.33,362.76]
["binance-futures","SOLUSDT",1762041563016,243.69,186.34,186.33,386.12]
["binance-futures","SOLUSDT",1762041563078,243.69,186.34,186.33,391.49]
["binance-futures","SOLUSDT",1762041563143,223.13,186.34,186.33,481.11]
["binance-futures","SOLUSDT",1762041563201,222.9,186.34,186.33,481.11]
["binance-futures","SOLUSDT",1762041563262,222.86,186.34,186.33,481.11]
["binance-futures","SOLUSDT",1762041563320,222.74,186.34,186.33,481.11]
["binance-futures","SOLUSDT",1762041563429,327.73,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041563479,416.36,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041563590,416.37,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041563751,489.17,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041563872,415.14,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041564089,418.6,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041564210,411.79,186.34,186.33,335.7]
["binance-futures","SOLUSDT",1762041564257,411.79,186.34,186.33,335.77]
["binance-futures","SOLUSDT",1762041564324,411.55,186.34,186.33,335.77]
["binance-futures","SOLUSDT",1762041564370,411.52,186.34,186.33,337.47]
["binance-futures","SOLUSDT",1762041564531,414.28,186.34,186.33,332.63]
["binance-futures","SOLUSDT",1762041564579,495.84,186.34,186.33,314.7]
["binance-futures","SOLUSDT",1762041564630,495.84,186.34,186.33,404.7]
["binance-futures","SOLUSDT",1762041564750,466.41,186.34,186.33,404.7]
["binance-futures","SOLUSDT",1762041564803,459.63,186.34,186.33,404.7]
["binance-futures","SOLUSDT",1762041564853,459.63,186.34,186.33,405.3]
["binance-futures","SOLUSDT",1762041564962,459.63,186.34,186.33,410.61]
["binance-futures","SOLUSDT",1762041565016,523.07,186.34,186.33,165.79]
["binance-futures","SOLUSDT",1762041565064,770.16,186.34,186.33,51.46]
["binance-futures","SOLUSDT",1762041565122,673.66,186.34,186.33,11.55]
["binance-futures","SOLUSDT",1762041565173,732.68,186.34,186.33,11.51]
["binance-futures","SOLUSDT",1762041565226,738.56,186.34,186.33,11.51]
["binance-futures","SOLUSDT",1762041565265,786.75,186.34,186.33,11.51]
["binance-futures","SOLUSDT",1762041565327,961.33,186.33,186.32,346.39]
["binance-futures","SOLUSDT",1762041565380,927.22,186.33,186.32,333.55]
["binance-futures","SOLUSDT",1762041565483,927.35,186.33,186.32,333.68]
["binance-futures","SOLUSDT",1762041565509,931.32,186.33,186.32,333.68]
["binance-futures","SOLUSDT",1762041565584,952.79,186.33,186.32,333.68]
["binance-futures","SOLUSDT",1762041565701,954.6,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041565931,953.01,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041566003,853.82,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041566041,853.82,186.33,186.32,337.9]
["binance-futures","SOLUSDT",1762041566093,853.82,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041566261,853.91,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041566309,854.88,186.33,186.32,332.53]
["binance-futures","SOLUSDT",1762041566411,854.88,186.33,186.32,325.4]
["binance-futures","SOLUSDT",1762041566476,854.88,186.33,186.32,325.43]
["binance-futures","SOLUSDT",1762041566573,776.7,186.33,186.32,330.8]
["binance-futures","SOLUSDT",1762041566649,144.36,186.33,186.32,570.51]
["binance-futures","SOLUSDT",1762041566707,144.32,186.33,186.32,571.03]
["binance-futures","SOLUSDT",1762041566760,144.32,186.33,186.32,581.76]
["binance-futures","SOLUSDT",1762041566861,540.2,186.33,186.32,364.78]
["binance-futures","SOLUSDT",1762041566916,540.2,186.33,186.32,454.78]
["binance-futures","SOLUSDT",1762041567017,540.29,186.33,186.32,454.78]
["binance-futures","SOLUSDT",1762041567112,540.29,186.33,186.32,364.78]
["binance-futures","SOLUSDT",1762041567233,540.28,186.33,186.32,364.78]
["binance-futures","SOLUSDT",1762041567261,440.27,186.33,186.32,393.61]
["binance-futures","SOLUSDT",1762041567330,209.69,186.33,186.32,393.61]
["binance-futures","SOLUSDT",1762041567384,678.49,186.33,186.32,12.83]
["binance-futures","SOLUSDT",1762041567436,965.18,186.33,186.32,12.74]
["binance-futures","SOLUSDT",1762041567487,1094.04,186.32,186.31,273.38]
["binance-futures","SOLUSDT",1762041567541,1064.22,186.32,186.31,259.06]
["binance-futures","SOLUSDT",1762041567594,1127.71,186.32,186.31,33.16]
["binance-futures","SOLUSDT",1762041567645,1199.54,186.32,186.31,33.13]
["binance-futures","SOLUSDT",1762041567697,1017.63,186.32,186.31,33.18]
["binance-futures","SOLUSDT",1762041567750,563.32,186.31,186.3,381.17]
["binance-futures","SOLUSDT",1762041567804,563.52,186.31,186.3,381.87]
["binance-futures","SOLUSDT",1762041567854,653.52,186.31,186.3,376.77]
["binance-futures","SOLUSDT",1762041567906,650.4,186.31,186.3,376.77]
["binance-futures","SOLUSDT",1762041568016,646.56,186.31,186.3,376.77]
["binance-futures","SOLUSDT",1762041568118,646.56,186.31,186.3,374.09]
["binance-futures","SOLUSDT",1762041568222,646.55,186.31,186.3,374.09]
["binance-futures","SOLUSDT",1762041568291,646.64,186.31,186.3,374.29]
["binance-futures","SOLUSDT",1762041568438,574.73,186.31,186.3,374.29]
["binance-futures","SOLUSDT",1762041568503,574.73,186.31,186.3,344.39]
["binance-futures","SOLUSDT",1762041568554,580.1,186.31,186.3,343.16]
["binance-futures","SOLUSDT",1762041568601,668.63,186.31,186.3,319.68]
["binance-futures","SOLUSDT",1762041568660,580.07,186.31,186.3,319.68]
["binance-futures","SOLUSDT",1762041568769,668.54,186.31,186.3,218.7]
["binance-futures","SOLUSDT",1762041568819,668.63,186.31,186.3,140.54]
["binance-futures","SOLUSDT",1762041568872,668.63,186.31,186.3,153.29]
["binance-futures","SOLUSDT",1762041568939,668.63,186.31,186.3,235.89]
["binance-futures","SOLUSDT",1762041569028,495.25,186.31,186.3,397.88]
["binance-futures","SOLUSDT",1762041569082,495.22,186.31,186.3,472.51]
["binance-futures","SOLUSDT",1762041569118,480.65,186.31,186.3,472.61]
["binance-futures","SOLUSDT",1762041569185,480.62,186.31,186.3,447.61]
["binance-futures","SOLUSDT",1762041569287,480.53,186.31,186.3,447.61]
["binance-futures","SOLUSDT",1762041569400,256.89,186.31,186.3,447.61]
["binance-futures","SOLUSDT",1762041569450,22.73,186.31,186.3,987.18]
["binance-futures","SOLUSDT",1762041569501,143.28,186.32,186.31,1165.63]
["binance-futures","SOLUSDT",1762041569548,18.8,186.32,186.31,1174.39]
["binance-futures","SOLUSDT",1762041569602,804.57,186.33,186.32,904.91]
["binance-futures","SOLUSDT",1762041569655,892.99,186.33,186.32,802.96]
["binance-futures","SOLUSDT",1762041569704,898.35,186.33,186.32,800.82]
["binance-futures","SOLUSDT",1762041569757,898.35,186.33,186.32,695.45]
["binance-futures","SOLUSDT",1762041569812,953.49,186.33,186.32,493.6]
["binance-futures","SOLUSDT",1762041569858,1043.49,186.33,186.32,223.47]
["binance-futures","SOLUSDT",1762041569908,1043.49,186.33,186.32,223.44]
["binance-futures","SOLUSDT",1762041569965,1043.63,186.33,186.32,222.92]
["binance-futures","SOLUSDT",1762041570017,1039.03,186.33,186.32,222.92]
["binance-futures","SOLUSDT",1762041570130,1039.03,186.33,186.32,260.13]
["binance-futures","SOLUSDT",1762041570169,1039.03,186.33,186.32,261.74]
["binance-futures","SOLUSDT",1762041570231,1039.03,186.33,186.32,282.3]
["binance-futures","SOLUSDT",1762041570336,1039.12,186.33,186.32,282.3]
["binance-futures","SOLUSDT",1762041570436,1038.98,186.33,186.32,282.3]
["binance-futures","SOLUSDT",1762041570495,927.51,186.33,186.32,305.84]
["binance-futures","SOLUSDT",1762041570718,927.55,186.33,186.32,305.84]
["binance-futures","SOLUSDT",1762041570841,274.82,186.33,186.32,576.19]
["binance-futures","SOLUSDT",1762041570881,274.82,186.33,186.32,538.35]
["binance-futures","SOLUSDT",1762041570927,274.82,186.33,186.32,538.38]
["binance-futures","SOLUSDT",1762041571114,274.5,186.33,186.32,538.41]
["binance-futures","SOLUSDT",1762041571165,274.5,186.33,186.32,540.23]
["binance-futures","SOLUSDT",1762041571220,274.46,186.33,186.32,541.67]
["binance-futures","SOLUSDT",1762041571378,274.46,186.33,186.32,541.94]
["binance-futures","SOLUSDT",1762041571480,274.5,186.33,186.32,541.94]
["binance-futures","SOLUSDT",1762041571522,281.43,186.33,186.32,541.94]
["binance-futures","SOLUSDT",1762041571640,281.43,186.33,186.32,541.98]
["binance-futures","SOLUSDT",1762041571746,281.43,186.33,186.32,547.05]
["binance-futures","SOLUSDT",1762041571813,281.46,186.33,186.32,547.08]
["binance-futures","SOLUSDT",1762041571866,281.43,186.33,186.32,547.05]
["binance-futures","SOLUSDT",1762041572152,281.43,186.33,186.32,541.98]
["binance-futures","SOLUSDT",1762041572210,281.43,186.33,186.32,548.22]
["binance-futures","SOLUSDT",1762041572328,281.43,186.33,186.32,548.27]
["binance-futures","SOLUSDT",1762041572455,286.77,186.33,186.32,548.27]
["binance-futures","SOLUSDT",1762041572715,432.92,186.33,186.32,425.92]
["binance-futures","SOLUSDT",1762041573163,432.87,186.33,186.32,425.92]
["binance-futures","SOLUSDT",1762041573529,344.32,186.33,186.32,431.89]
["binance-futures","SOLUSDT",1762041573593,344.29,186.33,186.32,431.89]
["binance-futures","SOLUSDT",1762041573787,432.84,186.33,186.32,431.89]
["binance-futures","SOLUSDT",1762041573998,432.84,186.33,186.32,426.82]
["binance-futures","SOLUSDT",1762041574051,432.84,186.33,186.32,426.86]
["binance-futures","SOLUSDT",1762041574101,432.81,186.33,186.32,426.86]
["binance-futures","SOLUSDT",1762041574124,432.81,186.33,186.32,426.96]
["binance-futures","SOLUSDT",1762041574210,432.78,186.33,186.32,426.96]
["binance-futures","SOLUSDT",1762041574250,432.78,186.33,186.32,426.97]
["binance-futures","SOLUSDT",1762041574320,432.78,186.33,186.32,426.71]
["binance-futures","SOLUSDT",1762041574523,438.84,186.33,186.32,426.71]
["binance-futures","SOLUSDT",1762041574839,350.29,186.33,186.32,516.71]
["binance-futures","SOLUSDT",1762041574892,350.29,186.33,186.32,518.27]
["binance-futures","SOLUSDT",1762041574927,350.29,186.33,186.32,522.55]
["binance-futures","SOLUSDT",1762041575037,350.29,186.33,186.32,522.84]
["binance-futures","SOLUSDT",1762041575114,350.29,186.33,186.32,523.07]
["binance-futures","SOLUSDT",1762041575415,350.29,186.33,186.32,523.39]
["binance-futures","SOLUSDT",1762041575676,350.29,186.33,186.32,523.04]
["binance-futures","SOLUSDT",1762041575716,350.49,186.33,186.32,523.04]
["binance-futures","SOLUSDT",1762041575791,439.04,186.33,186.32,409.41]
["binance-futures","SOLUSDT",1762041575866,529.04,186.33,186.32,409.41]
["binance-futures","SOLUSDT",1762041576056,529.04,186.33,186.32,409.49]
["binance-futures","SOLUSDT",1762041576236,528.97,186.33,186.32,438.24]
["binance-futures","SOLUSDT",1762041576320,528.96,186.33,186.32,438.24]
["binance-futures","SOLUSDT",1762041576380,528.96,186.33,186.32,433.17]
["binance-futures","SOLUSDT",1762041576520,528.96,186.33,186.32,424.65]
["binance-futures","SOLUSDT",1762041576592,528.96,186.33,186.32,433.5]
["binance-futures","SOLUSDT",1762041576661,605.88,186.33,186.32,95.59]
["binance-futures","SOLUSDT",1762041576712,605.67,186.33,186.32,95.56]
["binance-futures","SOLUSDT",1762041576758,661.07,186.33,186.32,95.56]
["binance-futures","SOLUSDT",1762041576817,849.24,186.33,186.32,95.52]
["binance-futures","SOLUSDT",1762041576871,849.09,186.33,186.32,95.52]
["binance-futures","SOLUSDT",1762041576922,849.3,186.33,186.32,70.83]
["binance-futures","SOLUSDT",1762041576973,779.57,186.33,186.32,70.83]
["binance-futures","SOLUSDT",1762041577023,849.19,186.33,186.32,70.83]
["binance-futures","SOLUSDT",1762041577084,753.01,186.33,186.32,70.83]
["binance-futures","SOLUSDT",1762041577135,849.44,186.33,186.32,69.61]
["binance-futures","SOLUSDT",1762041577187,745.79,186.33,186.32,70.95]
["binance-futures","SOLUSDT",1762041577227,793.91,186.33,186.32,70.95]
["binance-futures","SOLUSDT",1762041577290,849.38,186.33,186.32,70.95]
["binance-futures","SOLUSDT",1762041577343,738.6,186.33,186.32,70.79]
["binance-futures","SOLUSDT",1762041577398,835.11,186.33,186.32,60.5]
["binance-futures","SOLUSDT",1762041577451,718.75,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041577478,717.13,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041577553,727.05,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041577639,844.75,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041577688,796.67,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041577941,747.75,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041578046,844.16,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041578094,747.74,186.33,186.32,60.54]
["binance-futures","SOLUSDT",1762041578148,748.33,186.33,186.32,60.43]
["binance-futures","SOLUSDT",1762041578559,748.28,186.33,186.32,60.43]
["binance-futures","SOLUSDT",1762041578642,538.81,186.33,186.32,266.16]
["binance-futures","SOLUSDT",1762041578698,491.08,186.33,186.32,286.72]
["binance-futures","SOLUSDT",1762041578747,513.67,186.33,186.32,286.81]
["binance-futures","SOLUSDT",1762041578802,448.78,186.33,186.32,421.1]
["binance-futures","SOLUSDT",1762041578848,448.78,186.33,186.32,426.17]
["binance-futures","SOLUSDT",1762041578980,448.78,186.33,186.32,454.21]
["binance-futures","SOLUSDT",1762041579053,448.75,186.33,186.32,454.27]
["binance-futures","SOLUSDT",1762041579163,448.72,186.33,186.32,451.02]
["binance-futures","SOLUSDT",1762041579268,448.72,186.33,186.32,451.03]
["binance-futures","SOLUSDT",1762041579660,448.72,186.33,186.32,456.15]
["binance-futures","SOLUSDT",1762041579737,357.21,186.33,186.32,525.28]
["binance-futures","SOLUSDT",1762041579901,357.21,186.33,186.32,527.13]
["binance-futures","SOLUSDT",1762041579964,355.99,186.33,186.32,525.91]
["binance-futures","SOLUSDT",1762041580016,355.99,186.33,186.32,526.57]
["binance-futures","SOLUSDT",1762041580070,173.91,186.33,186.32,527.54]
["binance-futures","SOLUSDT",1762041580124,171.41,186.33,186.32,564.9]
["binance-futures","SOLUSDT",1762041580360,171.38,186.33,186.32,564.9]
["binance-futures","SOLUSDT",1762041580434,171.41,186.33,186.32,559.86]
["binance-futures","SOLUSDT",1762041580485,171.29,186.33,186.32,533.83]
["binance-futures","SOLUSDT",1762041580541,171.29,186.33,186.32,469.83]
["binance-futures","SOLUSDT",1762041580570,231.63,186.33,186.32,469.83]
["binance-futures","SOLUSDT",1762041580738,329.0,186.33,186.32,469.84]
["binance-futures","SOLUSDT",1762041580758,254.71,186.33,186.32,469.84]
["binance-futures","SOLUSDT",1762041581062,258.2,186.33,186.32,469.84]
["binance-futures","SOLUSDT",1762041581124,258.2,186.33,186.32,469.78]
["binance-futures","SOLUSDT",1762041581243,252.94,186.33,186.32,490.89]
["binance-futures","SOLUSDT",1762041581298,232.38,186.33,186.32,490.89]
["binance-futures","SOLUSDT",1762041581347,232.39,186.33,186.32,490.89]
["binance-futures","SOLUSDT",1762041581410,232.39,186.33,186.32,495.96]
["binance-futures","SOLUSDT",1762041581492,232.48,186.33,186.32,485.9]
["binance-futures","SOLUSDT",1762041581672,232.47,186.33,186.32,485.9]
["binance-futures","SOLUSDT",1762041581768,240.53,186.33,186.32,484.23]
["binance-futures","SOLUSDT",1762041581844,253.03,186.33,186.32,484.23]
["binance-futures","SOLUSDT",1762041581921,258.09,186.33,186.32,484.26]
["binance-futures","SOLUSDT",1762041582090,258.09,186.33,186.32,484.2]
["binance-futures","SOLUSDT",1762041582142,258.09,186.33,186.32,473.41]
["binance-futures","SOLUSDT",1762041582214,258.09,186.33,186.32,473.57]
["binance-futures","SOLUSDT",1762041582323,257.89,186.33,186.32,473.57]
["binance-futures","SOLUSDT",1762041582676,257.89,186.33,186.32,473.48]
["binance-futures","SOLUSDT",1762041582721,257.89,186.33,186.32,473.65]
["binance-futures","SOLUSDT",1762041583146,257.89,186.33,186.32,473.7]
["binance-futures","SOLUSDT",1762041583326,257.93,186.33,186.32,473.7]
["binance-futures","SOLUSDT",1762041583552,261.59,186.33,186.32,473.7]
["binance-futures","SOLUSDT",1762041583660,259.1,186.33,186.32,483.68]
["binance-futures","SOLUSDT",1762041583723,685.87,186.33,186.32,75.05]
["binance-futures","SOLUSDT",1762041583829,775.87,186.33,186.32,75.05]
["binance-futures","SOLUSDT",1762041583871,775.93,186.33,186.32,74.98]
["binance-futures","SOLUSDT",1762041583918,775.93,186.33,186.32,75.01]
["binance-futures","SOLUSDT",1762041584058,262.51,186.29,186.28,147.04]
["binance-futures","SOLUSDT",1762041584109,1225.46,186.29,186.28,64.98]
["binance-futures","SOLUSDT",1762041584160,1274.39,186.29,186.28,55.59]
["binance-futures","SOLUSDT",1762041584210,1329.59,186.29,186.28,55.63]
["binance-futures","SOLUSDT",1762041584259,1329.84,186.29,186.28,33.82]
["binance-futures","SOLUSDT",1762041584315,1320.77,186.29,186.28,28.87]
["binance-futures","SOLUSDT",1762041584366,1821.76,186.28,186.27,79.39]
["binance-futures","SOLUSDT",1762041584417,1820.31,186.28,186.27,79.39]
["binance-futures","SOLUSDT",1762041584461,1813.25,186.28,186.27,79.52]
["binance-futures","SOLUSDT",1762041584520,1824.01,186.28,186.27,79.52]
["binance-futures","SOLUSDT",1762041584572,1883.06,186.27,186.26,65.13]
["binance-futures","SOLUSDT",1762041584623,1325.95,186.27,186.26,65.17]
["binance-futures","SOLUSDT",1762041584674,1293.73,186.27,186.26,65.17]
["binance-futures","SOLUSDT",1762041584724,1321.54,186.27,186.26,66.24]
["binance-futures","SOLUSDT",1762041584776,1398.7,186.27,186.26,66.24]
["binance-futures","SOLUSDT",1762041584828,1398.53,186.27,186.26,66.24]
["binance-futures","SOLUSDT",1762041584880,1391.46,186.27,186.26,66.24]
["binance-futures","SOLUSDT",1762041584932,2251.48,186.26,186.25,21.8]
["binance-futures","SOLUSDT",1762041584984,1518.64,186.24,186.23,175.33]
["binance-futures","SOLUSDT",1762041585035,821.29,186.24,186.23,260.54]
["binance-futures","SOLUSDT",1762041585086,581.41,186.24,186.23,329.87]
["binance-futures","SOLUSDT",1762041585136,364.26,186.24,186.23,429.18]
["binance-futures","SOLUSDT",1762041585189,264.43,186.24,186.23,424.78]
["binance-futures","SOLUSDT",1762041585239,264.58,186.24,186.23,424.87]
["binance-futures","SOLUSDT",1762041585293,140.16,186.24,186.23,462.85]
["binance-futures","SOLUSDT",1762041585339,12.67,186.24,186.23,613.23]
["binance-futures","SOLUSDT",1762041585395,221.22,186.25,186.24,1001.92]
["binance-futures","SOLUSDT",1762041585447,221.18,186.25,186.24,1050.79]
["binance-futures","SOLUSDT",1762041585495,221.15,186.25,186.24,985.87]
["binance-futures","SOLUSDT",1762041585550,221.11,186.25,186.24,1072.08]
["binance-futures","SOLUSDT",1762041585600,221.2,186.25,186.24,1066.84]
["binance-futures","SOLUSDT",1762041585653,221.2,186.25,186.24,1028.9]
["binance-futures","SOLUSDT",1762041585705,222.06,186.25,186.24,1114.91]
["binance-futures","SOLUSDT",1762041585753,222.09,186.25,186.24,1114.92]
["binance-futures","SOLUSDT",1762041585811,222.09,186.25,186.24,1152.88]
["binance-futures","SOLUSDT",1762041585850,222.15,186.25,186.24,1121.49]
["binance-futures","SOLUSDT",1762041585921,222.15,186.25,186.24,1085.36]
["binance-futures","SOLUSDT",1762041585961,222.15,186.25,186.24,1063.88]
["binance-futures","SOLUSDT",1762041586040,632.29,186.27,186.26,711.63]
["binance-futures","SOLUSDT",1762041586091,853.11,186.27,186.26,990.01]
["binance-futures","SOLUSDT",1762041586142,853.07,186.27,186.26,1047.22]
["binance-futures","SOLUSDT",1762041586192,853.16,186.27,186.26,1082.78]
["binance-futures","SOLUSDT",1762041586239,853.16,186.27,186.26,1077.71]
["binance-futures","SOLUSDT",1762041586284,853.16,186.27,186.26,1056.76]
["binance-futures","SOLUSDT",1762041586400,853.16,186.27,186.26,1073.49]
["binance-futures","SOLUSDT",1762041586509,856.11,186.27,186.26,1073.49]
["binance-futures","SOLUSDT",1762041586551,856.11,186.27,186.26,1074.03]
["binance-futures","SOLUSDT",1762041586607,856.11,186.27,186.26,1074.15]
["binance-futures","SOLUSDT",1762041586979,856.11,186.27,186.26,1099.05]
["binance-futures","SOLUSDT",1762041587016,855.41,186.27,186.26,1099.05]
["binance-futures","SOLUSDT",1762041587079,855.41,186.27,186.26,1096.65]
["binance-futures","SOLUSDT",1762041587129,855.45,186.27,186.26,1096.65]
["binance-futures","SOLUSDT",1762041587187,855.44,186.27,186.26,1098.47]
["binance-futures","SOLUSDT",1762041587400,409.46,186.27,186.26,1098.47]
["binance-futures","SOLUSDT",1762041587506,12.42,186.28,186.27,1377.35]
["binance-futures","SOLUSDT",1762041587554,12.42,186.28,186.27,1388.65]
["binance-futures","SOLUSDT",1762041587609,13.37,186.28,186.27,1388.75]
["binance-futures","SOLUSDT",1762041587660,13.37,186.28,186.27,1303.02]
["binance-futures","SOLUSDT",1762041587712,882.15,186.29,186.28,621.23]
["binance-futures","SOLUSDT",1762041587754,884.92,186.29,186.28,621.1]
["binance-futures","SOLUSDT",1762041587811,885.01,186.29,186.28,555.22]
["binance-futures","SOLUSDT",1762041587911,885.01,186.29,186.28,571.95]
["binance-futures","SOLUSDT",1762041587953,885.01,186.29,186.28,569.36]
["binance-futures","SOLUSDT",1762041588026,884.41,186.29,186.28,574.43]
["binance-futures","SOLUSDT",1762041588077,884.41,186.29,186.28,590.83]
["binance-futures","SOLUSDT",1762041588122,879.8,186.29,186.28,590.31]
["binance-futures","SOLUSDT",1762041588179,939.45,186.29,186.28,489.27]
["binance-futures","SOLUSDT",1762041588228,939.45,186.29,186.28,334.98]
["binance-futures","SOLUSDT",1762041588439,939.45,186.29,186.28,340.93]
["binance-futures","SOLUSDT",1762041588542,939.38,186.29,186.28,340.93]
["binance-futures","SOLUSDT",1762041588919,944.38,186.29,186.28,322.18]
["binance-futures","SOLUSDT",1762041588970,944.41,186.29,186.28,322.21]
["binance-futures","SOLUSDT",1762041589024,943.71,186.29,186.28,322.21]
["binance-futures","SOLUSDT",1762041589076,938.94,186.29,186.28,322.21]
["binance-futures","SOLUSDT",1762041589191,938.91,186.29,186.28,322.34]
["binance-futures","SOLUSDT",1762041589457,938.91,186.29,186.28,322.75]
["binance-futures","SOLUSDT",1762041589721,938.93,186.29,186.28,322.75]
["binance-futures","SOLUSDT",1762041590014,1182.7,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590065,1230.41,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590114,1230.47,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590152,1134.18,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590223,1131.19,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590320,1131.35,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590427,1131.98,186.29,186.28,76.49]
["binance-futures","SOLUSDT",1762041590486,1180.14,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041590519,1131.98,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041590652,1132.06,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041590756,1110.36,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041591015,1131.37,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041591065,1146.87,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041591147,1146.9,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041591155,1146.87,186.29,186.28,76.21]
["binance-futures","SOLUSDT",1762041591459,1146.87,186.29,186.28,77.22]
["binance-futures","SOLUSDT",1762041591499,950.66,186.29,186.28,77.26]
["binance-futures","SOLUSDT",1762041591631,928.95,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041591730,928.96,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041591970,950.02,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041592207,949.94,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041592255,1134.77,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041592355,1134.93,186.29,186.28,74.57]
["binance-futures","SOLUSDT",1762041592475,950.81,186.29,186.28,80.01]
["binance-futures","SOLUSDT",1762041592508,951.71,186.29,186.28,80.01]
["binance-futures","SOLUSDT",1762041592637,951.74,186.29,186.28,80.04]
["binance-futures","SOLUSDT",1762041592661,951.71,186.29,186.28,80.01]
["binance-futures","SOLUSDT",1762041592740,951.65,186.29,186.28,80.01]
["binance-futures","SOLUSDT",1762041593000,950.96,186.29,186.28,80.01]
["binance-futures","SOLUSDT",1762041593110,950.99,186.29,186.28,204.49]
["binance-futures","SOLUSDT",1762041593176,929.21,186.29,186.28,388.63]
["binance-futures","SOLUSDT",1762041593231,921.0,186.29,186.28,421.03]
["binance-futures","SOLUSDT",1762041593286,921.0,186.29,186.28,532.53]
["binance-futures","SOLUSDT",1762041593530,921.0,186.29,186.28,527.46]
["binance-futures","SOLUSDT",1762041593608,942.8,186.29,186.28,527.46]
["binance-futures","SOLUSDT",1762041593890,942.8,186.29,186.28,519.53]
["binance-futures","SOLUSDT",1762041593981,942.8,186.29,186.28,498.97]
["binance-futures","SOLUSDT",1762041594047,942.77,186.29,186.28,254.16]
["binance-futures","SOLUSDT",1762041594146,942.08,186.29,186.28,254.16]
["binance-futures","SOLUSDT",1762041594212,941.34,186.29,186.28,198.73]
["binance-futures","SOLUSDT",1762041594251,941.34,186.29,186.28,74.25]
["binance-futures","SOLUSDT",1762041594313,941.06,186.29,186.28,71.8]
["binance-futures","SOLUSDT",1762041594330,941.06,186.29,186.28,71.67]
["binance-futures","SOLUSDT",1762041594478,941.22,186.29,186.28,71.67]
["binance-futures","SOLUSDT",1762041594539,941.17,186.29,186.28,71.67]
["binance-futures","SOLUSDT",1762041594592,940.73,186.29,186.28,71.67]
["binance-futures","SOLUSDT",1762041594766,940.73,186.29,186.28,71.79]
["binance-futures","SOLUSDT",1762041594863,940.72,186.29,186.28,71.79]
["binance-futures","SOLUSDT",1762041595000,918.92,186.29,186.28,71.79]
["binance-futures","SOLUSDT",1762041595090,940.08,186.29,186.28,196.27]
["binance-futures","SOLUSDT",1762041595158,940.08,186.29,186.28,196.25]
["binance-futures","SOLUSDT",1762041595217,940.08,186.29,186.28,196.29]
["binance-futures","SOLUSDT",1762041595447,939.92,186.29,186.28,196.29]
["binance-futures","SOLUSDT",1762041595513,939.92,186.29,186.28,193.59]
["binance-futures","SOLUSDT",1762041595570,939.92,186.29,186.28,193.02]
["binance-futures","SOLUSDT",1762041596167,939.24,186.29,186.28,193.02]
["binance-futures","SOLUSDT",1762041596244,917.39,186.29,186.28,274.6]
["binance-futures","SOLUSDT",1762041596251,917.39,186.29,186.28,395.16]
["binance-futures","SOLUSDT",1762041596322,917.39,186.29,186.28,432.63]
["binance-futures","SOLUSDT",1762041596452,917.47,186.29,186.28,427.56]
["binance-futures","SOLUSDT",1762041596500,917.47,186.29,186.28,429.68]
["binance-futures","SOLUSDT",1762041596710,917.47,186.29,186.28,429.64]
["binance-futures","SOLUSDT",1762041596826,917.39,186.29,186.28,429.64]
["binance-futures","SOLUSDT",1762041596876,917.39,186.29,186.28,429.26]
["binance-futures","SOLUSDT",1762041597090,917.37,186.29,186.28,429.26]
["binance-futures","SOLUSDT",1762041597210,917.37,186.29,186.28,428.23]
["binance-futures","SOLUSDT",1762041597255,916.69,186.29,186.28,428.23]
["binance-futures","SOLUSDT",1762041597352,917.04,186.29,186.28,428.23]
["binance-futures","SOLUSDT",1762041597422,916.88,186.29,186.28,428.23]
["binance-futures","SOLUSDT",1762041597500,916.88,186.29,186.28,428.22]
["binance-futures","SOLUSDT",1762041597560,916.91,186.29,186.28,428.25]
["binance-futures","SOLUSDT",1762041597610,916.88,186.29,186.28,428.22]
["binance-futures","SOLUSDT",1762041597650,916.91,186.29,186.28,428.22]
["binance-futures","SOLUSDT",1762041597905,916.91,186.29,186.28,409.67]
["binance-futures","SOLUSDT",1762041598045,923.36,186.29,186.28,409.67]
["binance-futures","SOLUSDT",1762041598097,921.93,186.29,186.28,274.8]
["binance-futures","SOLUSDT",1762041598202,969.43,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598233,921.25,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598340,921.41,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598480,921.25,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598645,921.24,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598817,921.22,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041598914,921.15,186.29,186.28,72.16]
["binance-futures","SOLUSDT",1762041599078,921.1,186.29,186.28,196.64]
["binance-futures","SOLUSDT",1762041599129,920.42,186.29,186.28,196.64]
["binance-futures","SOLUSDT",1762041599181,920.39,186.29,186.28,196.64]
["binance-futures","SOLUSDT",1762041599287,920.39,186.29,186.28,196.65]
["binance-futures","SOLUSDT",1762041599454,920.55,186.29,186.28,196.65]
["binance-futures","SOLUSDT",1762041599505,930.03,186.29,186.28,411.86]
["binance-futures","SOLUSDT",1762041599557,841.46,186.29,186.28,407.22]
["binance-futures","SOLUSDT",1762041599605,819.51,186.29,186.28,535.47]
["binance-futures","SOLUSDT",1762041599646,819.51,186.29,186.28,530.4]
["binance-futures","SOLUSDT",1762041599790,819.48,186.29,186.28,535.61]
["binance-futures","SOLUSDT",1762041599898,841.4,186.29,186.28,514.14]