{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256314,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761868800013,235.14,184.55,184.54,1380.92]
["binance-futures","SOLUSDT",1761868800065,52.98,184.55,184.54,1390.1]
["binance-futures","SOLUSDT",1761868800116,241.4,184.55,184.54,1702.39]
["binance-futures","SOLUSDT",1761868800137,58.15,184.55,184.54,1702.39]
["binance-futures","SOLUSDT",1761868800486,58.15,184.55,184.54,1704.04]
["binance-futures","SOLUSDT",1761868800689,58.15,184.55,184.54,1702.39]
["binance-futures","SOLUSDT",1761868800816,58.15,184.55,184.54,1701.39]
["binance-futures","SOLUSDT",1761868801291,44.15,184.55,184.54,1701.39]
["binance-futures","SOLUSDT",1761868801438,44.12,184.55,184.54,1703.56]
["binance-futures","SOLUSDT",1761868801496,43.63,184.55,184.54,1701.39]
["binance-futures","SOLUSDT",1761868801547,31.61,184.55,184.54,1700.23]
["binance-futures","SOLUSDT",1761868801604,238.65,184.55,184.54,1644.08]
["binance-futures","SOLUSDT",1761868801655,239.73,184.55,184.54,1640.1]
["binance-futures","SOLUSDT",1761868801715,238.39,184.55,184.54,1595.22]
["binance-futures","SOLUSDT",1761868801771,262.46,184.55,184.54,1594.96]
["binance-futures","SOLUSDT",1761868801813,262.46,184.55,184.54,1594.93]
["binance-futures","SOLUSDT",1761868801873,50.1,184.55,184.54,1614.18]
["binance-futures","SOLUSDT",1761868801928,62.15,184.55,184.54,1592.06]
["binance-futures","SOLUSDT",1761868801986,314.03,184.55,184.54,1605.11]
["binance-futures","SOLUSDT",1761868802030,304.57,184.55,184.54,1586.37]
["binance-futures","SOLUSDT",1761868802086,292.95,184.55,184.54,1598.21]
["binance-futures","SOLUSDT",1761868802140,449.78,184.55,184.54,1160.46]
["binance-futures","SOLUSDT",1761868802190,739.61,184.55,184.54,708.71]
["binance-futures","SOLUSDT",1761868802242,633.94,184.55,184.54,399.59]
["binance-futures","SOLUSDT",1761868802292,562.31,184.53,184.52,82.03]
["binance-futures","SOLUSDT",1761868802341,1135.74,184.52,184.51,45.11]
["binance-futures","SOLUSDT",1761868802390,1503.89,184.52,184.51,33.08]
["binance-futures","SOLUSDT",1761868802444,999.72,184.51,184.5,238.56]
["binance-futures","SOLUSDT",1761868802492,16.0,184.48,184.45,629.29]
["binance-futures","SOLUSDT",1761868802540,188.37,184.47,184.46,1226.43]
["binance-futures","SOLUSDT",1761868802593,323.82,184.47,184.46,1059.34]
["binance-futures","SOLUSDT",1761868802639,500.84,184.47,184.46,227.1]
["binance-futures","SOLUSDT",1761868802707,430.98,184.47,184.46,235.44]
["binance-futures","SOLUSDT",1761868802754,491.34,184.47,184.46,198.12]
["binance-futures","SOLUSDT",1761868802808,462.58,184.47,184.46,198.39]
["binance-futures","SOLUSDT",1761868802865,429.01,184.46,184.45,540.98]
["binance-futures","SOLUSDT",1761868802913,405.92,184.46,184.45,637.41]
["binance-futures","SOLUSDT",1761868802966,586.7,184.46,184.45,12.97]
["binance-futures","SOLUSDT",1761868803018,633.68,184.46,184.45,14.05]
["binance-futures","SOLUSDT",1761868803070,615.71,184.46,184.45,13.06]
["binance-futures","SOLUSDT",1761868803122,668.4,184.46,184.45,21.18]
["binance-futures","SOLUSDT",1761868803167,668.44,184.46,184.45,21.18]
["binance-futures","SOLUSDT",1761868803227,668.14,184.46,184.45,21.18]
["binance-futures","SOLUSDT",1761868803275,454.05,184.46,184.45,205.55]
["binance-futures","SOLUSDT",1761868803332,420.58,184.46,184.45,241.12]
["binance-futures","SOLUSDT",1761868803386,498.43,184.46,184.45,47.33]
["binance-futures","SOLUSDT",1761868803438,161.45,184.45,184.44,7.94]
["binance-futures","SOLUSDT",1761868803487,647.88,184.45,184.44,244.07]
["binance-futures","SOLUSDT",1761868803541,550.77,184.45,184.44,244.07]
["binance-futures","SOLUSDT",1761868803593,558.26,184.45,184.44,242.11]
["binance-futures","SOLUSDT",1761868803642,510.19,184.45,184.44,234.57]
["binance-futures","SOLUSDT",1761868803747,496.48,184.45,184.44,271.52]
["binance-futures","SOLUSDT",1761868803800,496.48,184.45,184.44,276.52]
["binance-futures","SOLUSDT",1761868803854,498.34,184.45,184.44,276.52]
["binance-futures","SOLUSDT",1761868803902,498.38,184.45,184.44,238.65]
["binance-futures","SOLUSDT",1761868803957,497.38,184.45,184.44,238.65]
["binance-futures","SOLUSDT",1761868804010,583.59,184.45,184.44,186.16]
["binance-futures","SOLUSDT",1761868804061,697.64,184.45,184.44,43.59]
["binance-futures","SOLUSDT",1761868804114,697.09,184.45,184.44,55.77]
["binance-futures","SOLUSDT",1761868804166,568.32,184.45,184.44,55.94]
["binance-futures","SOLUSDT",1761868804212,459.99,184.45,184.44,220.44]
["binance-futures","SOLUSDT",1761868804256,458.33,184.45,184.44,220.44]
["binance-futures","SOLUSDT",1761868804320,459.33,184.45,184.44,220.44]
["binance-futures","SOLUSDT",1761868804371,374.49,184.45,184.44,496.39]
["binance-futures","SOLUSDT",1761868804421,240.36,184.45,184.44,498.37]
["binance-futures","SOLUSDT",1761868804474,240.4,184.45,184.44,498.48]
["binance-futures","SOLUSDT",1761868804525,280.95,184.45,184.44,258.27]
["binance-futures","SOLUSDT",1761868804571,280.95,184.45,184.44,312.48]
["binance-futures","SOLUSDT",1761868804684,280.75,184.45,184.44,312.44]
["binance-futures","SOLUSDT",1761868804731,280.67,184.45,184.44,312.44]
["binance-futures","SOLUSDT",1761868804785,268.86,184.45,184.44,324.47]
["binance-futures","SOLUSDT",1761868804840,622.1,184.45,184.44,78.58]
["binance-futures","SOLUSDT",1761868804889,587.71,184.45,184.44,78.86]
["binance-futures","SOLUSDT",1761868804944,587.22,184.45,184.44,78.83]
["binance-futures","SOLUSDT",1761868804995,587.55,184.45,184.44,90.83]
["binance-futures","SOLUSDT",1761868805048,595.7,184.45,184.44,59.46]
["binance-futures","SOLUSDT",1761868805098,547.56,184.45,184.44,61.12]
["binance-futures","SOLUSDT",1761868805150,399.43,184.45,184.44,247.82]
["binance-futures","SOLUSDT",1761868805201,590.77,184.45,184.44,234.22]
["binance-futures","SOLUSDT",1761868805313,640.12,184.45,184.44,49.89]
["binance-futures","SOLUSDT",1761868805367,580.3,184.45,184.44,246.28]
["binance-futures","SOLUSDT",1761868805419,580.78,184.45,184.44,294.76]
["binance-futures","SOLUSDT",1761868805473,580.78,184.45,184.44,276.6]
["binance-futures","SOLUSDT",1761868805574,689.01,184.45,184.44,40.73]
["binance-futures","SOLUSDT",1761868805627,640.89,184.45,184.44,40.73]
["binance-futures","SOLUSDT",1761868805691,666.71,184.45,184.44,40.73]
["binance-futures","SOLUSDT",1761868805742,666.91,184.45,184.44,14.93]
["binance-futures","SOLUSDT",1761868805793,689.01,184.45,184.44,54.32]
["binance-futures","SOLUSDT",1761868805845,227.45,184.45,184.44,620.16]
["binance-futures","SOLUSDT",1761868805896,227.45,184.45,184.44,647.31]
["binance-futures","SOLUSDT",1761868805949,226.29,184.45,184.44,755.61]
["binance-futures","SOLUSDT",1761868806001,226.29,184.45,184.44,599.86]
["binance-futures","SOLUSDT",1761868806053,226.3,184.45,184.44,601.7]
["binance-futures","SOLUSDT",1761868806103,202.54,184.45,184.44,649.96]
["binance-futures","SOLUSDT",1761868806155,200.45,184.45,184.44,699.91]
["binance-futures","SOLUSDT",1761868806206,212.58,184.45,184.44,601.61]
["binance-futures","SOLUSDT",1761868806310,201.7,184.45,184.44,601.7]
["binance-futures","SOLUSDT",1761868806362,200.47,184.45,184.44,699.26]
["binance-futures","SOLUSDT",1761868806408,200.47,184.45,184.44,651.18]
["binance-futures","SOLUSDT",1761868806474,200.47,184.45,184.44,591.04]
["binance-futures","SOLUSDT",1761868806521,200.47,184.45,184.44,501.61]
["binance-futures","SOLUSDT",1761868806582,200.5,184.45,184.44,591.04]
["binance-futures","SOLUSDT",1761868806743,239.97,184.45,184.44,591.09]
["binance-futures","SOLUSDT",1761868806792,269.47,184.45,184.44,546.01]
["binance-futures","SOLUSDT",1761868806848,575.41,184.45,184.44,3.8]
["binance-futures","SOLUSDT",1761868806899,850.01,184.44,184.43,48.85]
["binance-futures","SOLUSDT",1761868806949,850.49,184.44,184.43,49.54]
["binance-futures","SOLUSDT",1761868807002,883.2,184.44,184.43,21.23]
["binance-futures","SOLUSDT",1761868807054,1080.44,184.42,184.41,55.39]
["binance-futures","SOLUSDT",1761868807104,1870.93,184.41,184.4,70.12]
["binance-futures","SOLUSDT",1761868807156,1044.75,184.41,184.4,253.92]
["binance-futures","SOLUSDT",1761868807207,1091.05,184.41,184.4,70.67]
["binance-futures","SOLUSDT",1761868807257,1069.53,184.41,184.4,252.17]
["binance-futures","SOLUSDT",1761868807311,1073.14,184.41,184.4,249.47]
["binance-futures","SOLUSDT",1761868807362,1070.47,184.41,184.4,66.22]
["binance-futures","SOLUSDT",1761868807413,1165.78,184.41,184.4,23.7]
["binance-futures","SOLUSDT",1761868807467,1116.0,184.41,184.4,23.7]
["binance-futures","SOLUSDT",1761868807518,1154.97,184.41,184.4,23.7]
["binance-futures","SOLUSDT",1761868807571,1164.75,184.4,184.39,93.11]
["binance-futures","SOLUSDT",1761868807620,1409.88,184.39,184.38,48.52]
["binance-futures","SOLUSDT",1761868807676,1309.0,184.39,184.38,49.6]
["binance-futures","SOLUSDT",1761868807727,1309.18,184.39,184.38,49.69]
["binance-futures","SOLUSDT",1761868807779,1374.81,184.39,184.38,49.69]
["binance-futures","SOLUSDT",1761868807830,1239.57,184.39,184.38,50.68]
["binance-futures","SOLUSDT",1761868807881,1233.14,184.39,184.38,50.77]
["binance-futures","SOLUSDT",1761868807933,616.47,184.38,184.37,559.95]
["binance-futures","SOLUSDT",1761868807983,528.56,184.38,184.37,450.08]
["binance-futures","SOLUSDT",1761868808034,432.14,184.38,184.37,450.36]
["binance-futures","SOLUSDT",1761868808087,792.59,184.38,184.37,14.2]
["binance-futures","SOLUSDT",1761868808138,505.91,184.36,184.35,224.99]
["binance-futures","SOLUSDT",1761868808187,299.38,184.34,184.33,61.57]
["binance-futures","SOLUSDT",1761868808236,931.21,184.34,184.33,141.78]
["binance-futures","SOLUSDT",1761868808288,964.99,184.34,184.33,149.42]
["binance-futures","SOLUSDT",1761868808341,778.78,184.34,184.33,33.53]
["binance-futures","SOLUSDT",1761868808393,312.97,184.33,184.32,13.66]
["binance-futures","SOLUSDT",1761868808443,26.29,184.32,184.31,2022.57]
["binance-futures","SOLUSDT",1761868808494,15.44,184.32,184.31,1601.17]
["binance-futures","SOLUSDT",1761868808546,15.12,184.32,184.31,1702.56]
["binance-futures","SOLUSDT",1761868808596,15.12,184.32,184.31,1812.22]
["binance-futures","SOLUSDT",1761868808649,308.05,184.34,184.33,1876.0]
["binance-futures","SOLUSDT",1761868808700,337.68,184.34,184.33,845.4]
["binance-futures","SOLUSDT",1761868808752,191.86,184.34,184.33,842.86]
["binance-futures","SOLUSDT",1761868808801,191.98,184.34,184.33,934.45]
["binance-futures","SOLUSDT",1761868808854,176.65,184.34,184.33,1008.78]
["binance-futures","SOLUSDT",1761868808904,9.97,184.34,184.33,1096.72]
["binance-futures","SOLUSDT",1761868808952,10.06,184.34,184.33,1108.94]
["binance-futures","SOLUSDT",1761868809007,53.09,184.36,184.35,398.57]
["binance-futures","SOLUSDT",1761868809059,406.33,184.36,184.35,1626.76]
["binance-futures","SOLUSDT",1761868809111,453.11,184.36,184.35,461.33]
["binance-futures","SOLUSDT",1761868809162,970.42,184.36,184.35,26.54]
["binance-futures","SOLUSDT",1761868809212,970.42,184.36,184.35,24.12]
["binance-futures","SOLUSDT",1761868809255,970.51,184.36,184.35,23.21]
["binance-futures","SOLUSDT",1761868809314,970.42,184.36,184.35,21.29]
["binance-futures","SOLUSDT",1761868809367,547.55,184.36,184.35,204.81]
["binance-futures","SOLUSDT",1761868809420,547.44,184.36,184.35,205.01]
["binance-futures","SOLUSDT",1761868809460,478.32,184.36,184.35,216.96]
["binance-futures","SOLUSDT",1761868809526,688.9,184.36,184.35,21.76]
["binance-futures","SOLUSDT",1761868809575,744.39,184.36,184.35,21.76]
["binance-futures","SOLUSDT",1761868809629,744.48,184.36,184.35,21.76]
["binance-futures","SOLUSDT",1761868809682,742.91,184.36,184.35,21.52]
["binance-futures","SOLUSDT",1761868809732,357.07,184.34,184.33,654.09]
["binance-futures","SOLUSDT",1761868809785,343.41,184.34,184.33,539.86]
["binance-futures","SOLUSDT",1761868809835,305.72,184.34,184.33,508.17]
["binance-futures","SOLUSDT",1761868809883,422.8,184.34,184.33,508.85]
["binance-futures","SOLUSDT",1761868809936,219.62,184.34,184.33,509.38]
["binance-futures","SOLUSDT",1761868809987,203.59,184.34,184.33,570.12]
["binance-futures","SOLUSDT",1761868810042,202.0,184.34,184.33,436.86]
["binance-futures","SOLUSDT",1761868810093,257.53,184.34,184.33,545.54]
["binance-futures","SOLUSDT",1761868810144,257.53,184.34,184.33,545.46]
["binance-futures","SOLUSDT",1761868810192,257.53,184.34,184.33,543.26]
["binance-futures","SOLUSDT",1761868810248,257.53,184.34,184.33,543.44]
["binance-futures","SOLUSDT",1761868810298,257.32,184.34,184.33,542.93]
["binance-futures","SOLUSDT",1761868810351,293.52,184.34,184.33,538.91]
["binance-futures","SOLUSDT",1761868810398,293.41,184.34,184.33,538.91]
["binance-futures","SOLUSDT",1761868810455,287.86,184.34,184.33,535.91]
["binance-futures","SOLUSDT",1761868810509,362.27,184.34,184.33,464.37]
["binance-futures","SOLUSDT",1761868810560,362.27,184.34,184.33,376.78]
["binance-futures","SOLUSDT",1761868810612,668.67,184.34,184.33,264.74]
["binance-futures","SOLUSDT",1761868810663,386.73,184.34,184.33,276.24]
["binance-futures","SOLUSDT",1761868810714,386.82,184.34,184.33,275.64]
["binance-futures","SOLUSDT",1761868810775,380.69,184.34,184.33,266.9]
["binance-futures","SOLUSDT",1761868810827,356.57,184.34,184.33,264.18]
["binance-futures","SOLUSDT",1761868810931,480.23,184.34,184.33,264.15]
["binance-futures","SOLUSDT",1761868810982,480.23,184.34,184.33,259.74]
["binance-futures","SOLUSDT",1761868811028,380.23,184.34,184.33,269.24]
["binance-futures","SOLUSDT",1761868811085,469.98,184.34,184.33,259.91]
["binance-futures","SOLUSDT",1761868811136,930.26,184.33,184.32,45.37]
["binance-futures","SOLUSDT",1761868811188,1064.66,184.33,184.32,45.3]
["binance-futures","SOLUSDT",1761868811235,1063.01,184.33,184.32,45.93]
["binance-futures","SOLUSDT",1761868811291,358.79,184.31,184.3,646.85]
["binance-futures","SOLUSDT",1761868811342,459.4,184.31,184.3,455.21]
["binance-futures","SOLUSDT",1761868811390,363.49,184.31,184.3,433.0]
["binance-futures","SOLUSDT",1761868811443,432.61,184.31,184.3,314.28]
["binance-futures","SOLUSDT",1761868811496,432.73,184.31,184.3,303.17]
["binance-futures","SOLUSDT",1761868811551,496.9,184.31,184.3,146.85]
["binance-futures","SOLUSDT",1761868811602,645.15,184.31,184.3,73.33]
["binance-futures","SOLUSDT",1761868811643,506.84,184.31,184.3,253.83]
["binance-futures","SOLUSDT",1761868811706,506.77,184.31,184.3,253.92]
["binance-futures","SOLUSDT",1761868811752,530.06,184.31,184.3,253.92]
["binance-futures","SOLUSDT",1761868811807,688.38,184.31,184.3,39.92]
["binance-futures","SOLUSDT",1761868811864,836.18,184.3,184.29,28.72]
["binance-futures","SOLUSDT",1761868811915,429.51,184.3,184.29,208.27]
["binance-futures","SOLUSDT",1761868811965,463.44,184.3,184.29,208.27]
["binance-futures","SOLUSDT",1761868812017,430.81,184.3,184.29,206.15]
["binance-futures","SOLUSDT",1761868812068,626.72,184.3,184.29,25.64]
["binance-futures","SOLUSDT",1761868812120,682.21,184.3,184.29,25.57]
["binance-futures","SOLUSDT",1761868812171,646.98,184.3,184.29,62.26]
["binance-futures","SOLUSDT",1761868812222,828.81,184.3,184.29,12.0]
["binance-futures","SOLUSDT",1761868812272,836.15,184.3,184.29,12.0]
["binance-futures","SOLUSDT",1761868812326,1068.28,184.29,184.28,27.68]
["binance-futures","SOLUSDT",1761868812377,1095.22,184.29,184.28,32.87]
["binance-futures","SOLUSDT",1761868812428,299.16,184.27,184.26,1035.31]
["binance-futures","SOLUSDT",1761868812478,308.64,184.27,184.26,1035.31]
["binance-futures","SOLUSDT",1761868812529,308.79,184.27,184.26,1024.91]
["binance-futures","SOLUSDT",1761868812564,310.54,184.27,184.26,1024.91]
["binance-futures","SOLUSDT",1761868812629,366.03,184.27,184.26,1024.91]
["binance-futures","SOLUSDT",1761868812685,365.99,184.27,184.26,1024.91]
["binance-futures","SOLUSDT",1761868812736,360.25,184.27,184.26,1022.04]
["binance-futures","SOLUSDT",1761868812786,361.39,184.27,184.26,1022.04]
["binance-futures","SOLUSDT",1761868812842,471.71,184.27,184.26,1019.15]
["binance-futures","SOLUSDT",1761868812891,492.31,184.27,184.26,993.47]
["binance-futures","SOLUSDT",1761868812950,504.31,184.27,184.26,695.37]
["binance-futures","SOLUSDT",1761868812993,504.42,184.27,184.26,692.59]
["binance-futures","SOLUSDT",1761868813058,504.42,184.27,184.26,685.78]
["binance-futures","SOLUSDT",1761868813108,522.84,184.27,184.26,686.6]
["binance-futures","SOLUSDT",1761868813153,542.38,184.27,184.26,685.29]
["binance-futures","SOLUSDT",1761868813219,542.26,184.27,184.26,694.63]
["binance-futures","SOLUSDT",1761868813334,542.26,184.27,184.26,685.29]
["binance-futures","SOLUSDT",1761868813441,551.81,184.27,184.26,685.29]
["binance-futures","SOLUSDT",1761868813495,673.56,184.27,184.26,51.93]
["binance-futures","SOLUSDT",1761868813545,673.51,184.27,184.26,214.85]
["binance-futures","SOLUSDT",1761868813597,673.52,184.27,184.26,110.15]
["binance-futures","SOLUSDT",1761868813636,653.76,184.27,184.26,214.26]
["binance-futures","SOLUSDT",1761868813692,646.29,184.27,184.26,303.26]
["binance-futures","SOLUSDT",1761868813735,708.46,184.27,184.26,31.05]
["binance-futures","SOLUSDT",1761868813806,898.11,184.27,184.26,223.55]
["binance-futures","SOLUSDT",1761868813854,953.44,184.27,184.26,40.39]
["binance-futures","SOLUSDT",1761868813914,953.44,184.27,184.26,30.96]
["binance-futures","SOLUSDT",1761868813969,898.2,184.27,184.26,223.55]
["binance-futures","SOLUSDT",1761868814039,895.49,184.27,184.26,222.14]
["binance-futures","SOLUSDT",1761868814093,772.63,184.27,184.26,324.26]
["binance-futures","SOLUSDT",1761868814144,772.59,184.27,184.26,556.99]
["binance-futures","SOLUSDT",1761868814212,546.35,184.27,184.26,635.93]
["binance-futures","SOLUSDT",1761868814259,556.09,184.27,184.26,726.23]
["binance-futures","SOLUSDT",1761868814314,556.09,184.27,184.26,720.23]
["binance-futures","SOLUSDT",1761868814373,330.9,184.25,184.24,278.6]
["binance-futures","SOLUSDT",1761868814425,44.42,184.25,184.24,627.26]
["binance-futures","SOLUSDT",1761868814473,45.43,184.25,184.24,623.83]
["binance-futures","SOLUSDT",1761868814527,61.05,184.25,184.24,584.83]
["binance-futures","SOLUSDT",1761868814578,61.26,184.25,184.24,582.83]
["binance-futures","SOLUSDT",1761868814630,228.34,184.25,184.24,582.78]
["binance-futures","SOLUSDT",1761868814681,228.34,184.25,184.24,600.32]
["binance-futures","SOLUSDT",1761868814728,235.42,184.25,184.24,600.32]
["binance-futures","SOLUSDT",1761868814785,236.51,184.25,184.24,642.24]
["binance-futures","SOLUSDT",1761868814840,236.54,184.25,184.24,420.34]
["binance-futures","SOLUSDT",1761868814944,235.42,184.25,184.24,420.76]
["binance-futures","SOLUSDT",1761868814992,224.83,184.25,184.24,518.02]
["binance-futures","SOLUSDT",1761868815049,224.94,184.25,184.24,487.11]
["binance-futures","SOLUSDT",1761868815101,224.98,184.25,184.24,495.84]
["binance-futures","SOLUSDT",1761868815142,224.94,184.25,184.24,585.55]
["binance-futures","SOLUSDT",1761868815212,225.16,184.25,184.24,583.81]
["binance-futures","SOLUSDT",1761868815261,225.16,184.25,184.24,581.75]
["binance-futures","SOLUSDT",1761868815318,225.1,184.25,184.24,588.59]
["binance-futures","SOLUSDT",1761868815369,225.1,184.25,184.24,554.77]
["binance-futures","SOLUSDT",1761868815409,225.1,184.25,184.24,554.86]
["binance-futures","SOLUSDT",1761868815471,225.26,184.25,184.24,564.2]
["binance-futures","SOLUSDT",1761868815521,225.26,184.25,184.24,562.5]
["binance-futures","SOLUSDT",1761868815569,225.26,184.25,184.24,562.03]
["binance-futures","SOLUSDT",1761868815644,323.4,184.25,184.24,562.03]
["binance-futures","SOLUSDT",1761868815752,253.4,184.27,184.26,1369.42]
["binance-futures","SOLUSDT",1761868815804,702.6,184.3,184.29,904.59]
["binance-futures","SOLUSDT",1761868815857,694.85,184.3,184.29,1117.06]
["binance-futures","SOLUSDT",1761868815905,694.3,184.3,184.29,1117.06]
["binance-futures","SOLUSDT",1761868815955,706.3,184.3,184.29,1143.9]
["binance-futures","SOLUSDT",1761868816011,706.24,184.3,184.29,1153.51]
["binance-futures","SOLUSDT",1761868816066,849.94,184.3,184.29,412.79]
["binance-futures","SOLUSDT",1761868816116,1263.61,184.29,184.28,319.42]
["binance-futures","SOLUSDT",1761868816168,682.99,184.27,184.26,16.26]
["binance-futures","SOLUSDT",1761868816219,634.77,184.27,184.26,90.84]
["binance-futures","SOLUSDT",1761868816262,634.77,184.27,184.26,90.66]
["binance-futures","SOLUSDT",1761868816369,634.8,184.27,184.26,90.74]
["binance-futures","SOLUSDT",1761868816424,628.71,184.27,184.26,87.01]
["binance-futures","SOLUSDT",1761868816471,559.98,184.27,184.26,270.3]
["binance-futures","SOLUSDT",1761868816514,560.07,184.27,184.26,271.41]
["binance-futures","SOLUSDT",1761868816643,394.99,184.27,184.26,272.36]
["binance-futures","SOLUSDT",1761868816691,385.94,184.27,184.26,89.11]
["binance-futures","SOLUSDT",1761868816746,359.02,184.26,184.25,678.21]
["binance-futures","SOLUSDT",1761868816797,230.96,184.26,184.25,990.21]
["binance-futures","SOLUSDT",1761868816849,457.57,184.26,184.25,113.36]
["binance-futures","SOLUSDT",1761868816899,529.62,184.26,184.25,129.45]
["binance-futures","SOLUSDT",1761868816948,488.3,184.26,184.25,129.01]
["binance-futures","SOLUSDT",1761868817002,619.76,184.26,184.25,129.01]
["binance-futures","SOLUSDT",1761868817053,616.65,184.26,184.25,129.01]
["binance-futures","SOLUSDT",1761868817103,581.82,184.26,184.25,128.91]
["binance-futures","SOLUSDT",1761868817155,1012.21,184.27,184.26,427.15]
["binance-futures","SOLUSDT",1761868817207,1012.3,184.27,184.26,427.13]
["binance-futures","SOLUSDT",1761868817254,1012.02,184.27,184.26,427.73]
["binance-futures","SOLUSDT",1761868817308,1012.67,184.27,184.26,427.9]
["binance-futures","SOLUSDT",1761868817358,1012.67,184.27,184.26,428.07]
["binance-futures","SOLUSDT",1761868817429,1056.18,184.27,184.26,428.07]
["binance-futures","SOLUSDT",1761868817478,1060.54,184.27,184.26,410.67]
["binance-futures","SOLUSDT",1761868817544,1060.78,184.27,184.26,404.45]
["binance-futures","SOLUSDT",1761868817595,1070.89,184.27,184.26,400.8]
["binance-futures","SOLUSDT",1761868817648,1179.65,184.27,184.26,136.51]
["binance-futures","SOLUSDT",1761868817700,1043.67,184.26,184.25,295.91]
["binance-futures","SOLUSDT",1761868817751,1126.93,184.26,184.25,89.48]
["binance-futures","SOLUSDT",1761868817804,1063.4,184.26,184.25,97.85]
["binance-futures","SOLUSDT",1761868817854,1098.62,184.26,184.25,97.85]
["binance-futures","SOLUSDT",1761868817905,1063.57,184.26,184.25,97.85]
["binance-futures","SOLUSDT",1761868817959,1020.8,184.26,184.25,97.85]
["binance-futures","SOLUSDT",1761868818011,1102.46,184.26,184.25,98.02]
["binance-futures","SOLUSDT",1761868818062,1027.97,184.26,184.25,98.02]
["binance-futures","SOLUSDT",1761868818114,1064.7,184.26,184.25,96.93]
["binance-futures","SOLUSDT",1761868818164,979.84,184.26,184.25,91.93]
["binance-futures","SOLUSDT",1761868818218,978.85,184.26,184.25,203.67]
["binance-futures","SOLUSDT",1761868818258,908.42,184.26,184.25,278.33]
["binance-futures","SOLUSDT",1761868818333,810.04,184.26,184.25,343.26]
["binance-futures","SOLUSDT",1761868818388,810.04,184.26,184.25,325.0]
["binance-futures","SOLUSDT",1761868818439,252.11,184.26,184.25,383.89]
["binance-futures","SOLUSDT",1761868818489,207.15,184.26,184.25,563.74]
["binance-futures","SOLUSDT",1761868818536,207.15,184.26,184.25,588.16]
["binance-futures","SOLUSDT",1761868818594,207.24,184.26,184.25,412.86]
["binance-futures","SOLUSDT",1761868818642,207.28,184.26,184.25,412.86]
["binance-futures","SOLUSDT",1761868818696,551.57,184.26,184.25,233.58]
["binance-futures","SOLUSDT",1761868818742,641.48,184.26,184.25,133.84]
["binance-futures","SOLUSDT",1761868818800,763.98,184.26,184.25,115.89]
["binance-futures","SOLUSDT",1761868818851,666.77,184.26,184.25,115.89]
["binance-futures","SOLUSDT",1761868818897,682.93,184.26,184.25,115.89]
["binance-futures","SOLUSDT",1761868818952,682.88,184.26,184.25,115.89]
["binance-futures","SOLUSDT",1761868819022,682.88,184.26,184.25,132.1]
["binance-futures","SOLUSDT",1761868819076,652.93,184.26,184.25,231.64]
["binance-futures","SOLUSDT",1761868819117,664.87,184.26,184.25,257.26]
["binance-futures","SOLUSDT",1761868819173,574.83,184.26,184.25,257.43]
["binance-futures","SOLUSDT",1761868819238,572.93,184.26,184.25,249.15]
["binance-futures","SOLUSDT",1761868819281,572.97,184.26,184.25,220.39]
["binance-futures","SOLUSDT",1761868819349,573.21,184.26,184.25,237.5]
["binance-futures","SOLUSDT",1761868819406,573.21,184.26,184.25,228.16]
["binance-futures","SOLUSDT",1761868819452,573.13,184.26,184.25,286.72]
["binance-futures","SOLUSDT",1761868819522,567.13,184.26,184.25,287.13]
["binance-futures","SOLUSDT",1761868819563,566.92,184.26,184.25,271.85]
["binance-futures","SOLUSDT",1761868819619,566.92,184.26,184.25,272.8]
["binance-futures","SOLUSDT",1761868819711,566.92,184.26,184.25,261.95]
["binance-futures","SOLUSDT",1761868819764,566.92,184.26,184.25,286.95]
["binance-futures","SOLUSDT",1761868819820,566.95,184.26,184.25,271.11]
["binance-futures","SOLUSDT",1761868819874,567.06,184.26,184.25,324.06]
["binance-futures","SOLUSDT",1761868819930,567.06,184.26,184.25,340.66]
["binance-futures","SOLUSDT",1761868819972,567.06,184.26,184.25,341.02]
["binance-futures","SOLUSDT",1761868820036,567.06,184.26,184.25,800.97]
["binance-futures","SOLUSDT",1761868820084,567.06,184.26,184.25,807.77]
["binance-futures","SOLUSDT",1761868820133,567.06,184.26,184.25,808.02]
["binance-futures","SOLUSDT",1761868820191,567.06,184.26,184.25,718.94]
["binance-futures","SOLUSDT",1761868820245,563.83,184.26,184.25,725.78]
["binance-futures","SOLUSDT",1761868820298,567.17,184.26,184.25,721.82]
["binance-futures","SOLUSDT",1761868820349,567.06,184.26,184.25,669.49]
["binance-futures","SOLUSDT",1761868820401,567.28,184.26,184.25,671.3]
["binance-futures","SOLUSDT",1761868820497,567.28,184.26,184.25,682.15]
["binance-futures","SOLUSDT",1761868820614,567.16,184.26,184.25,682.15]
["binance-futures","SOLUSDT",1761868820670,567.16,184.26,184.25,691.49]
["binance-futures","SOLUSDT",1761868820726,567.32,184.26,184.25,781.01]
["binance-futures","SOLUSDT",1761868820780,53.71,184.27,184.26,1390.15]
["binance-futures","SOLUSDT",1761868820831,53.95,184.27,184.26,1483.93]
["binance-futures","SOLUSDT",1761868820882,44.4,184.27,184.26,1935.52]
["binance-futures","SOLUSDT",1761868820934,24.26,184.27,184.26,1943.01]
["binance-futures","SOLUSDT",1761868820990,153.82,184.29,184.28,1666.11]
["binance-futures","SOLUSDT",1761868821042,153.71,184.29,184.28,2183.18]
["binance-futures","SOLUSDT",1761868821094,153.8,184.29,184.28,2192.96]
["binance-futures","SOLUSDT",1761868821145,337.05,184.29,184.28,2196.38]
["binance-futures","SOLUSDT",1761868821194,337.21,184.29,184.28,2196.63]
["binance-futures","SOLUSDT",1761868821248,342.31,184.29,184.28,2108.63]
["binance-futures","SOLUSDT",1761868821297,159.06,184.29,184.28,2209.21]
["binance-futures","SOLUSDT",1761868821402,342.22,184.29,184.28,2120.37]
["binance-futures","SOLUSDT",1761868821449,342.22,184.29,184.28,2021.9]
["binance-futures","SOLUSDT",1761868821556,342.22,184.29,184.28,1847.18]
["binance-futures","SOLUSDT",1761868821612,342.41,184.29,184.28,1669.35]
["binance-futures","SOLUSDT",1761868821663,342.34,184.29,184.28,1760.35]
["binance-futures","SOLUSDT",1761868821717,342.34,184.29,184.28,1761.05]
["binance-futures","SOLUSDT",1761868822048,341.38,184.29,184.28,1820.74]
["binance-futures","SOLUSDT",1761868822101,335.38,184.29,184.28,1761.05]
["binance-futures","SOLUSDT",1761868822155,335.38,184.29,184.28,1761.14]
["binance-futures","SOLUSDT",1761868822204,334.54,184.29,184.28,1771.45]
["binance-futures","SOLUSDT",1761868822258,334.54,184.29,184.28,1771.63]
["binance-futures","SOLUSDT",1761868822311,334.54,184.29,184.28,1589.85]
["binance-futures","SOLUSDT",1761868822365,334.54,184.29,184.28,1703.7]
["binance-futures","SOLUSDT",1761868822401,334.54,184.29,184.28,1607.41]
["binance-futures","SOLUSDT",1761868822456,334.54,184.29,184.28,1691.41]
["binance-futures","SOLUSDT",1761868822532,334.54,184.29,184.28,1692.38]
["binance-futures","SOLUSDT",1761868822594,334.54,184.29,184.28,1769.38]
["binance-futures","SOLUSDT",1761868822661,346.97,184.29,184.28,1769.38]
["binance-futures","SOLUSDT",1761868822715,391.94,184.29,184.28,1769.38]
["binance-futures","SOLUSDT",1761868822766,391.94,184.29,184.28,1689.14]
["binance-futures","SOLUSDT",1761868822818,391.94,184.29,184.28,1688.71]
["binance-futures","SOLUSDT",1761868822876,391.95,184.29,184.28,1688.71]
["binance-futures","SOLUSDT",1761868822927,391.95,184.29,184.28,1684.95]
["binance-futures","SOLUSDT",1761868822979,391.95,184.29,184.28,1685.04]
["binance-futures","SOLUSDT",1761868823141,391.95,184.29,184.28,1684.02]
["binance-futures","SOLUSDT",1761868823191,491.95,184.29,184.28,1685.19]
["binance-futures","SOLUSDT",1761868823249,550.52,184.29,184.28,1681.78]
["binance-futures","SOLUSDT",1761868823302,550.39,184.29,184.28,1682.06]
["binance-futures","SOLUSDT",1761868823355,550.39,184.29,184.28,1671.94]
["binance-futures","SOLUSDT",1761868823405,550.39,184.29,184.28,1672.02]
["binance-futures","SOLUSDT",1761868823532,505.37,184.29,184.28,1672.02]
["binance-futures","SOLUSDT",1761868823590,405.12,184.29,184.28,1672.02]
["binance-futures","SOLUSDT",1761868823619,405.12,184.29,184.28,1681.44]
["binance-futures","SOLUSDT",1761868823694,449.98,184.29,184.28,1567.26]
["binance-futures","SOLUSDT",1761868823742,449.98,184.29,184.28,1563.82]
["binance-futures","SOLUSDT",1761868823795,533.3,184.29,184.28,1547.65]
["binance-futures","SOLUSDT",1761868823959,533.3,184.29,184.28,1563.93]
["binance-futures","SOLUSDT",1761868824011,533.3,184.29,184.28,1580.21]
["binance-futures","SOLUSDT",1761868824064,533.3,184.29,184.28,1578.85]
["binance-futures","SOLUSDT",1761868824253,474.73,184.29,184.28,1578.85]
["binance-futures","SOLUSDT",1761868824304,474.73,184.29,184.28,1578.77]
["binance-futures","SOLUSDT",1761868824360,474.73,184.29,184.28,1585.62]
["binance-futures","SOLUSDT",1761868824429,967.95,184.3,184.29,928.76]
["binance-futures","SOLUSDT",1761868824481,967.95,184.3,184.29,969.11]
["binance-futures","SOLUSDT",1761868824535,967.47,184.3,184.29,879.74]
["binance-futures","SOLUSDT",1761868824578,967.51,184.3,184.29,878.74]
["binance-futures","SOLUSDT",1761868824633,966.51,184.3,184.29,878.79]
["binance-futures","SOLUSDT",1761868824689,966.54,184.3,184.29,878.27]
["binance-futures","SOLUSDT",1761868824741,966.51,184.3,184.29,878.27]
["binance-futures","SOLUSDT",1761868824792,890.18,184.3,184.29,879.17]
["binance-futures","SOLUSDT",1761868824893,890.18,184.3,184.29,906.11]
["binance-futures","SOLUSDT",1761868824954,902.18,184.3,184.29,918.11]
["binance-futures","SOLUSDT",1761868825004,902.13,184.3,184.29,794.71]
["binance-futures","SOLUSDT",1761868825056,921.12,184.3,184.29,794.71]
["binance-futures","SOLUSDT",1761868825111,921.12,184.3,184.29,794.8]
["binance-futures","SOLUSDT",1761868825166,921.12,184.3,184.29,802.02]
["binance-futures","SOLUSDT",1761868825253,934.76,184.3,184.29,377.41]
["binance-futures","SOLUSDT",1761868825308,1065.02,184.3,184.29,71.25]
["binance-futures","SOLUSDT",1761868825359,1522.58,184.29,184.28,391.71]
["binance-futures","SOLUSDT",1761868825410,1403.89,184.29,184.28,134.9]
["binance-futures","SOLUSDT",1761868825461,1396.74,184.29,184.28,131.93]
["binance-futures","SOLUSDT",1761868825512,1389.98,184.29,184.28,89.52]
["binance-futures","SOLUSDT",1761868825562,1389.98,184.29,184.28,97.88]
["binance-futures","SOLUSDT",1761868825615,1270.35,184.29,184.28,281.16]
["binance-futures","SOLUSDT",1761868825669,1318.52,184.29,184.28,281.16]
["binance-futures","SOLUSDT",1761868825723,1089.91,184.29,184.28,281.16]
["binance-futures","SOLUSDT",1761868825794,565.03,184.29,184.28,381.19]
["binance-futures","SOLUSDT",1761868825844,572.95,184.29,184.28,381.19]
["binance-futures","SOLUSDT",1761868825891,572.91,184.29,184.28,381.19]
["binance-futures","SOLUSDT",1761868825951,3089.8,184.29,184.28,369.19]
["binance-futures","SOLUSDT",1761868826001,554.34,184.28,184.27,603.07]
["binance-futures","SOLUSDT",1761868826053,721.71,184.28,184.27,186.81]
["binance-futures","SOLUSDT",1761868826103,721.66,184.28,184.27,23.21]
["binance-futures","SOLUSDT",1761868826155,1684.79,184.27,184.26,200.1]
["binance-futures","SOLUSDT",1761868826206,1840.74,184.27,184.26,208.64]
["binance-futures","SOLUSDT",1761868826257,1914.66,184.27,184.26,19.46]
["binance-futures","SOLUSDT",1761868826309,298.96,184.25,184.24,133.88]
["binance-futures","SOLUSDT",1761868826360,1442.86,184.25,184.24,72.62]
["binance-futures","SOLUSDT",1761868826411,1476.33,184.25,184.24,72.62]
["binance-futures","SOLUSDT",1761868826465,1476.33,184.25,184.24,72.71]
["binance-futures","SOLUSDT",1761868826517,1289.88,184.25,184.24,174.98]
["binance-futures","SOLUSDT",1761868826567,1193.29,184.25,184.24,174.71]
["binance-futures","SOLUSDT",1761868826621,1258.66,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826673,1184.54,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826726,1199.6,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826763,1273.85,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826832,1216.91,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826881,1297.18,184.25,184.24,80.79]
["binance-futures","SOLUSDT",1761868826936,1297.18,184.25,184.24,80.96]
["binance-futures","SOLUSDT",1761868826986,1222.93,184.25,184.24,168.96]
["binance-futures","SOLUSDT",1761868827039,1249.04,184.25,184.24,166.75]
["binance-futures","SOLUSDT",1761868827085,1323.29,184.25,184.24,166.75]
["binance-futures","SOLUSDT",1761868827149,1323.29,184.25,184.24,78.75]
["binance-futures","SOLUSDT",1761868827197,1277.54,184.25,184.24,30.71]
["binance-futures","SOLUSDT",1761868827251,1226.22,184.25,184.24,33.41]
["binance-futures","SOLUSDT",1761868827302,1225.72,184.25,184.24,33.73]
["binance-futures","SOLUSDT",1761868827354,1226.47,184.25,184.24,33.73]
["binance-futures","SOLUSDT",1761868827402,1323.34,184.25,184.24,33.73]
["binance-futures","SOLUSDT",1761868827450,1227.01,184.25,184.24,53.73]
["binance-futures","SOLUSDT",1761868827521,1301.26,184.25,184.24,53.73]
["binance-futures","SOLUSDT",1761868827573,1301.21,184.25,184.24,53.73]
["binance-futures","SOLUSDT",1761868827623,1349.61,184.25,184.24,53.73]
["binance-futures","SOLUSDT",1761868827672,1301.42,184.25,184.24,53.73]
["binance-futures","SOLUSDT",1761868827746,1275.37,184.25,184.24,53.7]
["binance-futures","SOLUSDT",1761868827805,401.93,184.24,184.23,81.37]
["binance-futures","SOLUSDT",1761868827856,1372.3,184.24,184.23,70.2]
["binance-futures","SOLUSDT",1761868827907,1315.93,184.24,184.23,29.17]
["binance-futures","SOLUSDT",1761868827945,1237.72,184.24,184.23,28.08]
["binance-futures","SOLUSDT",1761868828014,1313.11,184.24,184.23,28.08]
["binance-futures","SOLUSDT",1761868828067,1264.85,184.24,184.23,28.08]
["binance-futures","SOLUSDT",1761868828175,1360.03,184.24,184.23,28.38]
["binance-futures","SOLUSDT",1761868828216,1246.29,184.24,184.23,211.63]
["binance-futures","SOLUSDT",1761868828278,1247.02,184.24,184.23,211.63]
["binance-futures","SOLUSDT",1761868828326,1264.23,184.24,184.23,211.63]
["binance-futures","SOLUSDT",1761868828381,1369.28,184.24,184.23,28.38]
["binance-futures","SOLUSDT",1761868828434,1264.23,184.24,184.23,28.42]
["binance-futures","SOLUSDT",1761868828515,1259.6,184.24,184.23,41.16]
["binance-futures","SOLUSDT",1761868828583,1267.83,184.24,184.23,41.16]
["binance-futures","SOLUSDT",1761868828663,1269.56,184.24,184.23,35.91]
["binance-futures","SOLUSDT",1761868828708,594.65,184.24,184.23,547.66]
["binance-futures","SOLUSDT",1761868828766,195.82,184.24,184.23,735.77]
["binance-futures","SOLUSDT",1761868828815,331.6,184.24,184.23,647.09]
["binance-futures","SOLUSDT",1761868828869,148.35,184.24,184.23,647.09]
["binance-futures","SOLUSDT",1761868828920,11.96,184.25,184.24,1304.67]
["binance-futures","SOLUSDT",1761868828973,11.96,184.25,184.24,1420.1]
["binance-futures","SOLUSDT",1761868829023,369.92,184.26,184.25,1073.75]
["binance-futures","SOLUSDT",1761868829075,369.92,184.26,184.25,1008.2]
["binance-futures","SOLUSDT",1761868829127,369.92,184.26,184.25,1122.81]
["binance-futures","SOLUSDT",1761868829179,353.64,184.26,184.25,1296.28]
["binance-futures","SOLUSDT",1761868829228,360.0,184.26,184.25,1110.25]
["binance-futures","SOLUSDT",1761868829284,260.11,184.26,184.25,1247.91]
["binance-futures","SOLUSDT",1761868829326,389.7,184.26,184.25,1199.77]
["binance-futures","SOLUSDT",1761868829391,380.15,184.26,184.25,1110.25]
["binance-futures","SOLUSDT",1761868829441,67.31,184.26,184.25,1107.55]
["binance-futures","SOLUSDT",1761868829486,286.64,184.27,184.26,2287.54]
["binance-futures","SOLUSDT",1761868829536,476.22,184.27,184.26,1112.81]
["binance-futures","SOLUSDT",1761868829583,497.34,184.27,184.26,855.46]
["binance-futures","SOLUSDT",1761868829645,588.51,184.27,184.26,830.02]
["binance-futures","SOLUSDT",1761868829692,601.72,184.27,184.26,713.84]
["binance-futures","SOLUSDT",1761868829738,601.72,184.27,184.26,706.92]
["binance-futures","SOLUSDT",1761868829801,611.8,184.27,184.26,166.61]
["binance-futures","SOLUSDT",1761868829852,714.68,184.27,184.26,89.85]
["binance-futures","SOLUSDT",1761868829897,612.5,184.27,184.26,273.01]
["binance-futures","SOLUSDT",1761868829952,599.64,184.27,184.26,273.38]
["binance-futures","SOLUSDT",1761868830008,612.68,184.27,184.26,273.76]
["binance-futures","SOLUSDT",1761868830043,612.68,184.27,184.26,277.9]
["binance-futures","SOLUSDT",1761868830167,598.35,184.27,184.26,279.8]
["binance-futures","SOLUSDT",1761868830210,598.35,184.27,184.26,283.89]
["binance-futures","SOLUSDT",1761868830285,459.24,184.27,184.26,481.59]
["binance-futures","SOLUSDT",1761868830345,455.82,184.27,184.26,472.89]
["binance-futures","SOLUSDT",1761868830398,349.54,184.27,184.26,562.4]
["binance-futures","SOLUSDT",1761868830452,379.1,184.27,184.26,562.4]
["binance-futures","SOLUSDT",1761868830503,379.1,184.27,184.26,468.89]
["binance-futures","SOLUSDT",1761868830551,359.06,184.27,184.26,558.4]
["binance-futures","SOLUSDT",1761868830608,388.65,184.27,184.26,474.35]
["binance-futures","SOLUSDT",1761868830656,390.09,184.27,184.26,474.35]
["binance-futures","SOLUSDT",1761868830721,360.5,184.27,184.26,474.35]
["binance-futures","SOLUSDT",1761868830779,351.36,184.27,184.26,471.65]
["binance-futures","SOLUSDT",1761868830833,260.87,184.27,184.26,760.48]
["binance-futures","SOLUSDT",1761868830883,263.41,184.27,184.26,710.43]
["binance-futures","SOLUSDT",1761868830929,267.38,184.27,184.26,672.29]
["binance-futures","SOLUSDT",1761868830987,257.75,184.27,184.26,672.28]
["binance-futures","SOLUSDT",1761868831039,337.13,184.27,184.26,713.82]
["binance-futures","SOLUSDT",1761868831086,337.13,184.27,184.26,680.72]
["binance-futures","SOLUSDT",1761868831148,346.68,184.27,184.26,707.99]
["binance-futures","SOLUSDT",1761868831200,346.68,184.27,184.26,690.62]
["binance-futures","SOLUSDT",1761868831252,346.68,184.27,184.26,698.81]
["binance-futures","SOLUSDT",1761868831299,337.09,184.27,184.26,672.27]
["binance-futures","SOLUSDT",1761868831357,351.55,184.27,184.26,676.64]
["binance-futures","SOLUSDT",1761868831415,351.55,184.27,184.26,675.83]
["binance-futures","SOLUSDT",1761868831468,351.55,184.27,184.26,706.88]
["binance-futures","SOLUSDT",1761868831520,351.55,184.27,184.26,685.15]
["binance-futures","SOLUSDT",1761868831567,340.19,184.27,184.26,709.94]
["binance-futures","SOLUSDT",1761868831625,340.19,184.27,184.26,693.17]
["binance-futures","SOLUSDT",1761868831683,340.94,184.27,184.26,894.05]
["binance-futures","SOLUSDT",1761868831733,339.92,184.27,184.26,783.17]
["binance-futures","SOLUSDT",1761868831819,340.51,184.27,184.26,803.45]
["binance-futures","SOLUSDT",1761868831894,331.69,184.27,184.26,774.79]
["binance-futures","SOLUSDT",1761868831946,241.49,184.27,184.26,1020.31]
["binance-futures","SOLUSDT",1761868831997,4559.52,184.29,184.28,545.84]
["binance-futures","SOLUSDT",1761868832048,4574.42,184.29,184.28,1123.26]
["binance-futures","SOLUSDT",1761868832096,4574.39,184.29,184.28,1135.29]
["binance-futures","SOLUSDT",1761868832148,4579.28,184.29,184.28,1135.33]
["binance-futures","SOLUSDT",1761868832208,4579.28,184.29,184.28,1464.87]
["binance-futures","SOLUSDT",1761868832260,4579.28,184.29,184.28,1462.69]
["binance-futures","SOLUSDT",1761868832312,4579.28,184.29,184.28,1452.42]
["binance-futures","SOLUSDT",1761868832362,4562.91,184.29,184.28,1538.52]
["binance-futures","SOLUSDT",1761868832414,4562.86,184.29,184.28,1467.65]
["binance-futures","SOLUSDT",1761868832468,4539.26,184.29,184.28,1460.33]
["binance-futures","SOLUSDT",1761868832524,4523.84,184.29,184.28,1460.39]
["binance-futures","SOLUSDT",1761868832572,4526.84,184.29,184.28,1455.93]
["binance-futures","SOLUSDT",1761868832685,4526.84,184.29,184.28,1467.93]
["binance-futures","SOLUSDT",1761868832739,4526.84,184.29,184.28,1432.02]
["binance-futures","SOLUSDT",1761868832790,4526.87,184.29,184.28,1432.05]
["binance-futures","SOLUSDT",1761868832818,4526.87,184.29,184.28,1432.37]
["binance-futures","SOLUSDT",1761868832892,4530.09,184.29,184.28,1432.37]
["binance-futures","SOLUSDT",1761868833001,1989.59,184.27,184.26,82.33]
["binance-futures","SOLUSDT",1761868833053,855.06,184.25,184.24,362.14]
["binance-futures","SOLUSDT",1761868833103,826.46,184.25,184.24,178.74]
["binance-futures","SOLUSDT",1761868833155,795.72,184.25,184.24,174.74]
["binance-futures","SOLUSDT",1761868833206,809.2,184.25,184.24,142.85]
["binance-futures","SOLUSDT",1761868833258,788.61,184.25,184.24,145.03]
["binance-futures","SOLUSDT",1761868833310,788.77,184.25,184.24,278.47]
["binance-futures","SOLUSDT",1761868833358,787.34,184.25,184.24,282.47]
["binance-futures","SOLUSDT",1761868833519,785.48,184.25,184.24,282.47]
["binance-futures","SOLUSDT",1761868833571,859.06,184.25,184.24,73.82]
["binance-futures","SOLUSDT",1761868833610,907.15,184.25,184.24,73.82]
["binance-futures","SOLUSDT",1761868833665,815.61,184.25,184.24,73.74]
["binance-futures","SOLUSDT",1761868833726,872.49,184.25,184.24,29.94]
["binance-futures","SOLUSDT",1761868833826,863.83,184.25,184.24,38.35]
["binance-futures","SOLUSDT",1761868833869,863.74,184.25,184.24,38.35]
["binance-futures","SOLUSDT",1761868833955,876.7,184.25,184.24,38.62]
["binance-futures","SOLUSDT",1761868834004,875.34,184.25,184.24,122.53]
["binance-futures","SOLUSDT",1761868834061,818.46,184.25,184.24,122.09]
["binance-futures","SOLUSDT",1761868834170,818.46,184.25,184.24,126.5]
["binance-futures","SOLUSDT",1761868834276,848.71,184.25,184.24,126.46]
["binance-futures","SOLUSDT",1761868834329,903.97,184.25,184.24,126.55]
["binance-futures","SOLUSDT",1761868834484,952.14,184.25,184.24,126.55]
["binance-futures","SOLUSDT",1761868834535,903.97,184.25,184.24,133.67]
["binance-futures","SOLUSDT",1761868834593,895.22,184.25,184.24,158.67]
["binance-futures","SOLUSDT",1761868834649,895.23,184.25,184.24,150.23]
["binance-futures","SOLUSDT",1761868834702,818.52,184.25,184.24,150.23]
["binance-futures","SOLUSDT",1761868834750,818.52,184.25,184.24,158.52]
["binance-futures","SOLUSDT",1761868834971,818.52,184.25,184.24,159.96]
["binance-futures","SOLUSDT",1761868835026,818.52,184.25,184.24,160.37]
["binance-futures","SOLUSDT",1761868835078,875.4,184.25,184.24,160.41]
["binance-futures","SOLUSDT",1761868835130,875.4,184.25,184.24,160.7]
["binance-futures","SOLUSDT",1761868835162,903.98,184.25,184.24,160.7]
["binance-futures","SOLUSDT",1761868835232,818.49,184.25,184.24,163.19]
["binance-futures","SOLUSDT",1761868835327,818.49,184.25,184.24,162.35]
["binance-futures","SOLUSDT",1761868835403,712.46,184.23,184.22,1106.3]
["binance-futures","SOLUSDT",1761868835446,607.32,184.23,184.22,1106.3]
["binance-futures","SOLUSDT",1761868835505,806.84,184.23,184.22,594.82]
["binance-futures","SOLUSDT",1761868835555,769.99,184.23,184.22,595.69]
["binance-futures","SOLUSDT",1761868835608,778.79,184.23,184.22,629.9]
["binance-futures","SOLUSDT",1761868835661,702.12,184.23,184.22,541.36]
["binance-futures","SOLUSDT",1761868835713,750.31,184.23,184.22,541.36]
["binance-futures","SOLUSDT",1761868835759,702.15,184.23,184.22,540.35]
["binance-futures","SOLUSDT",1761868835815,702.37,184.23,184.22,540.35]
["binance-futures","SOLUSDT",1761868835866,772.97,184.23,184.22,419.2]
["binance-futures","SOLUSDT",1761868835971,716.1,184.23,184.22,419.2]
["binance-futures","SOLUSDT",1761868836024,716.65,184.23,184.22,419.28]
["binance-futures","SOLUSDT",1761868836181,716.72,184.23,184.22,419.28]
["binance-futures","SOLUSDT",1761868836282,705.84,184.23,184.22,419.28]
["binance-futures","SOLUSDT",1761868836442,706.9,184.23,184.22,419.28]
["binance-futures","SOLUSDT",1761868836559,707.15,184.23,184.22,415.88]
["binance-futures","SOLUSDT",1761868836605,719.26,184.23,184.22,415.85]
["binance-futures","SOLUSDT",1761868836658,719.42,184.23,184.22,415.85]
["binance-futures","SOLUSDT",1761868836771,719.6,184.23,184.22,415.85]
["binance-futures","SOLUSDT",1761868836964,733.3,184.23,184.22,415.85]
["binance-futures","SOLUSDT",1761868837083,733.24,184.23,184.22,415.85]
["binance-futures","SOLUSDT",1761868837135,733.27,184.23,184.22,415.88]
["binance-futures","SOLUSDT",1761868837248,733.27,184.23,184.22,414.42]
["binance-futures","SOLUSDT",1761868837301,733.27,184.23,184.22,412.68]
["binance-futures","SOLUSDT",1761868837356,733.96,184.23,184.22,412.68]
["binance-futures","SOLUSDT",1761868837413,733.89,184.23,184.22,410.76]
["binance-futures","SOLUSDT",1761868837464,733.89,184.23,184.22,410.93]
["binance-futures","SOLUSDT",1761868837518,781.88,184.23,184.22,410.93]
["binance-futures","SOLUSDT",1761868837565,733.71,184.23,184.22,410.93]
["binance-futures","SOLUSDT",1761868837619,733.87,184.23,184.22,411.1]
["binance-futures","SOLUSDT",1761868837905,728.05,184.23,184.22,396.57]
["binance-futures","SOLUSDT",1761868838165,680.45,184.23,184.22,510.62]
["binance-futures","SOLUSDT",1761868838216,680.45,184.23,184.22,462.46]
["binance-futures","SOLUSDT",1761868838261,672.09,184.23,184.22,412.87]
["binance-futures","SOLUSDT",1761868838324,638.64,184.23,184.22,540.35]
["binance-futures","SOLUSDT",1761868838367,634.99,184.23,184.22,544.35]
["binance-futures","SOLUSDT",1761868838425,635.15,184.23,184.22,540.35]
["binance-futures","SOLUSDT",1761868838524,635.15,184.23,184.22,539.85]
["binance-futures","SOLUSDT",1761868838580,580.76,184.23,184.22,540.05]
["binance-futures","SOLUSDT",1761868838623,580.83,184.23,184.22,540.02]
["binance-futures","SOLUSDT",1761868838730,597.23,184.23,184.22,539.02]
["binance-futures","SOLUSDT",1761868838809,599.41,184.23,184.22,445.02]
["binance-futures","SOLUSDT",1761868838862,604.96,184.23,184.22,399.67]
["binance-futures","SOLUSDT",1761868838908,605.0,184.23,184.22,397.67]
["binance-futures","SOLUSDT",1761868838969,619.12,184.23,184.22,397.67]
["binance-futures","SOLUSDT",1761868839022,620.97,184.23,184.22,397.67]
["binance-futures","SOLUSDT",1761868839201,621.13,184.23,184.22,397.67]
["binance-futures","SOLUSDT",1761868839338,621.13,184.23,184.22,398.0]
["binance-futures","SOLUSDT",1761868839428,641.69,184.23,184.22,397.24]
["binance-futures","SOLUSDT",1761868839499,641.64,184.23,184.22,408.1]
["binance-futures","SOLUSDT",1761868839564,641.67,184.23,184.22,408.1]
["binance-futures","SOLUSDT",1761868839654,642.79,184.23,184.22,408.1]
["binance-futures","SOLUSDT",1761868839821,642.79,184.23,184.22,402.84]
["binance-futures","SOLUSDT",1761868840027,642.79,184.23,184.22,402.93]
["binance-futures","SOLUSDT",1761868840074,642.79,184.23,184.22,391.02]
["binance-futures","SOLUSDT",1761868840116,642.79,184.23,184.22,391.42]
["binance-futures","SOLUSDT",1761868840178,642.73,184.23,184.22,395.42]
["binance-futures","SOLUSDT",1761868840249,627.11,184.23,184.22,395.42]
["binance-futures","SOLUSDT",1761868840301,610.74,184.23,184.22,397.42]
["binance-futures","SOLUSDT",1761868840354,619.38,184.23,184.22,206.57]
["binance-futures","SOLUSDT",1761868840412,612.02,184.23,184.22,220.14]
["binance-futures","SOLUSDT",1761868840458,498.24,184.23,184.22,389.36]
["binance-futures","SOLUSDT",1761868840521,594.81,184.23,184.22,213.95]
["binance-futures","SOLUSDT",1761868840560,594.9,184.23,184.22,214.14]
["binance-futures","SOLUSDT",1761868840618,656.4,184.23,184.22,214.14]
["binance-futures","SOLUSDT",1761868840787,656.4,184.23,184.22,218.14]
["binance-futures","SOLUSDT",1761868840850,642.07,184.23,184.22,218.14]
["binance-futures","SOLUSDT",1761868840909,610.96,184.23,184.22,225.46]
["binance-futures","SOLUSDT",1761868840993,610.93,184.23,184.22,285.9]
["binance-futures","SOLUSDT",1761868841052,610.93,184.23,184.22,277.03]
["binance-futures","SOLUSDT",1761868841253,610.93,184.23,184.22,240.49]
["binance-futures","SOLUSDT",1761868841320,610.93,184.23,184.22,248.77]
["binance-futures","SOLUSDT",1761868841387,610.76,184.23,184.22,225.29]
["binance-futures","SOLUSDT",1761868841446,609.23,184.23,184.22,225.96]
["binance-futures","SOLUSDT",1761868841501,530.88,184.23,184.22,225.99]
["binance-futures","SOLUSDT",1761868841551,528.71,184.23,184.22,225.96]
["binance-futures","SOLUSDT",1761868841589,528.75,184.23,184.22,225.96]
["binance-futures","SOLUSDT",1761868841664,559.56,184.23,184.22,225.96]
["binance-futures","SOLUSDT",1761868841760,1196.21,184.14,184.13,147.39]
["binance-futures","SOLUSDT",1761868841815,434.52,184.14,184.13,162.42]
["binance-futures","SOLUSDT",1761868841869,335.83,184.14,184.13,427.7]
["binance-futures","SOLUSDT",1761868841921,412.5,184.14,184.13,525.0]
["binance-futures","SOLUSDT",1761868841974,415.98,184.14,184.13,499.39]
["binance-futures","SOLUSDT",1761868842025,439.33,184.14,184.13,579.2]
["binance-futures","SOLUSDT",1761868842075,339.67,184.14,184.13,596.32]
["binance-futures","SOLUSDT",1761868842127,1123.99,184.13,184.12,235.37]
["binance-futures","SOLUSDT",1761868842177,990.18,184.13,184.12,326.37]
["binance-futures","SOLUSDT",1761868842231,883.06,184.13,184.12,327.46]
["binance-futures","SOLUSDT",1761868842281,931.03,184.13,184.12,327.46]
["binance-futures","SOLUSDT",1761868842331,923.92,184.13,184.12,327.25]
["binance-futures","SOLUSDT",1761868842385,875.65,184.13,184.12,327.25]
["binance-futures","SOLUSDT",1761868842430,875.65,184.13,184.12,335.59]
["binance-futures","SOLUSDT",1761868842486,932.92,184.13,184.12,327.25]
["binance-futures","SOLUSDT",1761868842537,1008.95,184.13,184.12,332.21]
["binance-futures","SOLUSDT",1761868842592,904.79,184.13,184.12,332.21]
["binance-futures","SOLUSDT",1761868842645,925.75,184.13,184.12,332.21]
["binance-futures","SOLUSDT",1761868842748,925.82,184.13,184.12,332.25]
["binance-futures","SOLUSDT",1761868842801,981.93,184.13,184.12,332.25]
["binance-futures","SOLUSDT",1761868842852,871.82,184.13,184.12,333.33]
["binance-futures","SOLUSDT",1761868842903,220.66,184.13,184.12,961.34]
["binance-futures","SOLUSDT",1761868842955,110.78,184.13,184.12,921.33]
["binance-futures","SOLUSDT",1761868843005,111.98,184.13,184.12,877.24]
["binance-futures","SOLUSDT",1761868843056,99.98,184.13,184.12,855.81]
["binance-futures","SOLUSDT",1761868843108,100.07,184.13,184.12,855.65]
["binance-futures","SOLUSDT",1761868843160,100.51,184.13,184.12,850.28]
["binance-futures","SOLUSDT",1761868843211,100.51,184.13,184.12,850.26]
["binance-futures","SOLUSDT",1761868843264,96.48,184.13,184.12,703.15]
["binance-futures","SOLUSDT",1761868843319,96.48,184.13,184.12,751.32]
["binance-futures","SOLUSDT",1761868843370,108.48,184.13,184.12,707.2]
["binance-futures","SOLUSDT",1761868843422,108.48,184.13,184.12,659.03]
["binance-futures","SOLUSDT",1761868843465,108.51,184.13,184.12,659.2]
["binance-futures","SOLUSDT",1761868843525,96.51,184.13,184.12,643.93]
["binance-futures","SOLUSDT",1761868843577,117.18,184.13,184.12,643.93]
["binance-futures","SOLUSDT",1761868843678,117.18,184.13,184.12,755.49]
["binance-futures","SOLUSDT",1761868843735,117.18,184.13,184.12,755.33]
["binance-futures","SOLUSDT",1761868843759,117.18,184.13,184.12,803.52]
["binance-futures","SOLUSDT",1761868843835,117.18,184.13,184.12,754.91]
["binance-futures","SOLUSDT",1761868843868,115.81,184.13,184.12,754.91]
["binance-futures","SOLUSDT",1761868843937,116.19,184.13,184.12,443.3]
["binance-futures","SOLUSDT",1761868843994,116.24,184.13,184.12,433.38]
["binance-futures","SOLUSDT",1761868844045,116.24,184.13,184.12,437.65]
["binance-futures","SOLUSDT",1761868844097,113.24,184.13,184.12,527.23]
["binance-futures","SOLUSDT",1761868844147,113.15,184.13,184.12,529.9]
["binance-futures","SOLUSDT",1761868844202,113.15,184.13,184.12,593.83]
["binance-futures","SOLUSDT",1761868844305,113.15,184.13,184.12,699.34]
["binance-futures","SOLUSDT",1761868844343,113.11,184.13,184.12,602.93]
["binance-futures","SOLUSDT",1761868844410,113.11,184.13,184.12,632.8]
["binance-futures","SOLUSDT",1761868844467,113.14,184.13,184.12,579.66]
["binance-futures","SOLUSDT",1761868844518,118.24,184.13,184.12,583.75]
["binance-futures","SOLUSDT",1761868844573,113.55,184.13,184.12,583.75]
["binance-futures","SOLUSDT",1761868844624,115.77,184.13,184.12,601.42]
["binance-futures","SOLUSDT",1761868844671,115.77,184.13,184.12,601.15]
["binance-futures","SOLUSDT",1761868844722,127.26,184.13,184.12,555.13]
["binance-futures","SOLUSDT",1761868844775,127.26,184.13,184.12,554.4]
["binance-futures","SOLUSDT",1761868844823,127.23,184.13,184.12,554.67]
["binance-futures","SOLUSDT",1761868844898,127.23,184.13,184.12,766.04]
["binance-futures","SOLUSDT",1761868844949,139.23,184.13,184.12,602.11]
["binance-futures","SOLUSDT",1761868845001,139.23,184.13,184.12,739.8]
["binance-futures","SOLUSDT",1761868845050,139.23,184.13,184.12,691.69]
["binance-futures","SOLUSDT",1761868845090,139.23,184.13,184.12,691.65]
["binance-futures","SOLUSDT",1761868845149,127.11,184.13,184.12,691.7]
["binance-futures","SOLUSDT",1761868845270,131.11,184.13,184.12,739.89]
["binance-futures","SOLUSDT",1761868845377,131.27,184.13,184.12,594.29]
["binance-futures","SOLUSDT",1761868845427,131.27,184.13,184.12,595.26]
["binance-futures","SOLUSDT",1761868845472,131.43,184.13,184.12,595.12]
["binance-futures","SOLUSDT",1761868845527,131.43,184.13,184.12,691.64]
["binance-futures","SOLUSDT",1761868845581,131.59,184.13,184.12,595.18]
["binance-futures","SOLUSDT",1761868845625,131.59,184.13,184.12,595.14]
["binance-futures","SOLUSDT",1761868845689,131.75,184.13,184.12,595.14]
["binance-futures","SOLUSDT",1761868845747,133.67,184.13,184.12,662.72]
["binance-futures","SOLUSDT",1761868845793,134.05,184.13,184.12,675.6]
["binance-futures","SOLUSDT",1761868845842,133.99,184.13,184.12,675.73]
["binance-futures","SOLUSDT",1761868845898,134.42,184.13,184.12,675.73]
["binance-futures","SOLUSDT",1761868845960,134.93,184.13,184.12,651.79]
["binance-futures","SOLUSDT",1761868846029,134.93,184.13,184.12,647.79]
["binance-futures","SOLUSDT",1761868846084,135.76,184.13,184.12,638.44]
["binance-futures","SOLUSDT",1761868846139,135.14,184.13,184.12,642.44]
["binance-futures","SOLUSDT",1761868846183,134.88,184.13,184.12,642.39]
["binance-futures","SOLUSDT",1761868846241,137.45,184.13,184.12,642.39]
["binance-futures","SOLUSDT",1761868846266,149.29,184.13,184.12,602.53]
["binance-futures","SOLUSDT",1761868846340,137.73,184.13,184.12,558.37]
["binance-futures","SOLUSDT",1761868846410,167.24,184.13,184.12,558.27]
["binance-futures","SOLUSDT",1761868846458,271.01,184.13,184.12,488.89]
["binance-futures","SOLUSDT",1761868846513,270.96,184.13,184.12,308.48]
["binance-futures","SOLUSDT",1761868846561,270.96,184.13,184.12,398.92]
["binance-futures","SOLUSDT",1761868846610,272.13,184.13,184.12,481.64]
["binance-futures","SOLUSDT",1761868846651,272.09,184.13,184.12,481.64]
["binance-futures","SOLUSDT",1761868846722,239.31,184.13,184.12,527.5]
["binance-futures","SOLUSDT",1761868846775,240.02,184.13,184.12,533.5]
["binance-futures","SOLUSDT",1761868846830,151.99,184.13,184.12,745.88]
["binance-futures","SOLUSDT",1761868846875,152.54,184.13,184.12,697.78]
["binance-futures","SOLUSDT",1761868846933,152.46,184.13,184.12,754.63]
["binance-futures","SOLUSDT",1761868846982,152.34,184.13,184.12,657.51]
["binance-futures","SOLUSDT",1761868847037,152.29,184.13,184.12,649.8]
["binance-futures","SOLUSDT",1761868847095,140.24,184.13,184.12,649.8]
["binance-futures","SOLUSDT",1761868847141,140.11,184.13,184.12,663.38]
["binance-futures","SOLUSDT",1761868847215,140.18,184.13,184.12,573.8]
["binance-futures","SOLUSDT",1761868847275,152.25,184.13,184.12,548.97]
["binance-futures","SOLUSDT",1761868847328,140.55,184.13,184.12,686.77]
["binance-futures","SOLUSDT",1761868847377,135.94,184.13,184.12,685.22]
["binance-futures","SOLUSDT",1761868847431,136.0,184.13,184.12,599.49]
["binance-futures","SOLUSDT",1761868847484,136.0,184.13,184.12,599.66]
["binance-futures","SOLUSDT",1761868847558,136.0,184.13,184.12,606.31]
["binance-futures","SOLUSDT",1761868847604,136.0,184.13,184.12,665.68]
["binance-futures","SOLUSDT",1761868847664,136.0,184.13,184.12,659.62]
["binance-futures","SOLUSDT",1761868847717,136.0,184.13,184.12,522.49]
["binance-futures","SOLUSDT",1761868847768,136.0,184.13,184.12,522.52]
["binance-futures","SOLUSDT",1761868847811,136.0,184.13,184.12,585.57]
["binance-futures","SOLUSDT",1761868847870,136.27,184.13,184.12,560.47]
["binance-futures","SOLUSDT",1761868847916,136.26,184.13,184.12,488.94]
["binance-futures","SOLUSDT",1761868847978,136.26,184.13,184.12,488.9]
["binance-futures","SOLUSDT",1761868848102,136.26,184.13,184.12,564.95]
["binance-futures","SOLUSDT",1761868848150,134.91,184.13,184.12,564.95]
["binance-futures","SOLUSDT",1761868848213,131.43,184.13,184.12,560.95]
["binance-futures","SOLUSDT",1761868848251,132.95,184.13,184.12,537.18]
["binance-futures","SOLUSDT",1761868848311,134.63,184.13,184.12,455.72]
["binance-futures","SOLUSDT",1761868848359,134.63,184.13,184.12,410.9]
["binance-futures","SOLUSDT",1761868848420,134.63,184.13,184.12,393.7]
["binance-futures","SOLUSDT",1761868848457,137.23,184.13,184.12,378.02]
["binance-futures","SOLUSDT",1761868848514,166.82,184.13,184.12,278.02]
["binance-futures","SOLUSDT",1761868848619,166.82,184.13,184.12,268.02]
["binance-futures","SOLUSDT",1761868848718,166.82,184.13,184.12,267.84]
["binance-futures","SOLUSDT",1761868848841,168.92,184.13,184.12,267.84]
["binance-futures","SOLUSDT",1761868848950,173.96,184.13,184.12,267.84]
["binance-futures","SOLUSDT",1761868849020,178.94,184.13,184.12,254.33]
["binance-futures","SOLUSDT",1761868849075,241.11,184.13,184.12,262.66]
["binance-futures","SOLUSDT",1761868849125,241.11,184.13,184.12,258.66]
["binance-futures","SOLUSDT",1761868849174,308.25,184.13,184.12,233.07]
["binance-futures","SOLUSDT",1761868849249,308.32,184.13,184.12,228.18]
["binance-futures","SOLUSDT",1761868849303,938.34,184.12,184.11,263.24]
["binance-futures","SOLUSDT",1761868849355,940.43,184.12,184.11,243.95]
["binance-futures","SOLUSDT",1761868849406,884.47,184.12,184.11,252.37]
["binance-futures","SOLUSDT",1761868849509,941.25,184.12,184.11,252.91]
["binance-futures","SOLUSDT",1761868849565,941.3,184.12,184.11,252.91]
["binance-futures","SOLUSDT",1761868849661,885.35,184.12,184.11,257.12]
["binance-futures","SOLUSDT",1761868849725,887.48,184.12,184.11,249.49]
["binance-futures","SOLUSDT",1761868849769,921.54,184.12,184.11,249.49]
["binance-futures","SOLUSDT",1761868849819,948.69,184.12,184.11,249.49]
["binance-futures","SOLUSDT",1761868849882,948.72,184.12,184.11,249.66]
["binance-futures","SOLUSDT",1761868849932,948.78,184.12,184.11,249.66]
["binance-futures","SOLUSDT",1761868849991,960.81,184.12,184.11,249.66]
["binance-futures","SOLUSDT",1761868850057,965.79,184.12,184.11,249.93]
["binance-futures","SOLUSDT",1761868850106,967.02,184.12,184.11,245.29]
["binance-futures","SOLUSDT",1761868850165,1002.84,184.12,184.11,245.29]
["binance-futures","SOLUSDT",1761868850214,1000.83,184.12,184.11,245.29]
["binance-futures","SOLUSDT",1761868850282,1003.06,184.12,184.11,245.29]
["binance-futures","SOLUSDT",1761868850332,1022.6,184.12,184.11,239.79]
["binance-futures","SOLUSDT",1761868850390,1014.8,184.12,184.11,239.79]
["binance-futures","SOLUSDT",1761868850438,1015.34,184.12,184.11,235.79]
["binance-futures","SOLUSDT",1761868850481,1072.81,184.12,184.11,235.79]
["binance-futures","SOLUSDT",1761868850546,1170.75,184.11,184.1,123.26]
["binance-futures","SOLUSDT",1761868850597,467.92,184.08,184.07,254.93]
["binance-futures","SOLUSDT",1761868850648,478.06,184.09,184.08,1197.0]
["binance-futures","SOLUSDT",1761868850699,510.96,184.09,184.08,1067.4]
["binance-futures","SOLUSDT",1761868850751,510.96,184.09,184.08,1145.88]
["binance-futures","SOLUSDT",1761868850804,167.36,184.09,184.08,1203.44]
["binance-futures","SOLUSDT",1761868850855,220.81,184.11,184.1,1171.71]
["binance-futures","SOLUSDT",1761868850906,235.53,184.11,184.1,1246.57]
["binance-futures","SOLUSDT",1761868850953,235.63,184.11,184.1,1246.57]
["binance-futures","SOLUSDT",1761868851011,234.01,184.11,184.1,1158.07]
["binance-futures","SOLUSDT",1761868851062,260.28,184.11,184.1,1025.82]
["binance-futures","SOLUSDT",1761868851167,261.51,184.11,184.1,1025.82]
["binance-futures","SOLUSDT",1761868851219,258.6,184.11,184.1,1025.82]
["binance-futures","SOLUSDT",1761868851271,260.82,184.11,184.1,1026.0]
["binance-futures","SOLUSDT",1761868851380,260.8,184.11,184.1,1115.59]
["binance-futures","SOLUSDT",1761868851431,474.58,184.11,184.1,801.71]
["binance-futures","SOLUSDT",1761868851484,578.94,184.11,184.1,768.86]
["binance-futures","SOLUSDT",1761868851521,579.03,184.11,184.1,647.57]
["binance-futures","SOLUSDT",1761868851597,549.32,184.11,184.1,642.5]
["binance-futures","SOLUSDT",1761868851639,549.32,184.11,184.1,736.5]
["binance-futures","SOLUSDT",1761868851714,549.37,184.11,184.1,736.67]
["binance-futures","SOLUSDT",1761868851821,549.37,184.11,184.1,740.44]
["binance-futures","SOLUSDT",1761868851878,549.4,184.11,184.1,740.43]
["binance-futures","SOLUSDT",1761868851991,543.97,184.11,184.1,740.43]
["binance-futures","SOLUSDT",1761868852056,560.26,184.11,184.1,740.43]
["binance-futures","SOLUSDT",1761868852102,560.3,184.11,184.1,740.43]
["binance-futures","SOLUSDT",1761868852142,559.29,184.11,184.1,646.43]
["binance-futures","SOLUSDT",1761868852212,559.26,184.11,184.1,618.8]
["binance-futures","SOLUSDT",1761868852245,559.2,184.11,184.1,618.8]
["binance-futures","SOLUSDT",1761868852308,559.2,184.11,184.1,618.85]
["binance-futures","SOLUSDT",1761868852513,559.2,184.11,184.1,736.93]
["binance-futures","SOLUSDT",1761868852567,469.19,184.11,184.1,826.61]
["binance-futures","SOLUSDT",1761868852621,470.56,184.11,184.1,826.78]
["binance-futures","SOLUSDT",1761868852672,470.56,184.11,184.1,776.69]
["binance-futures","SOLUSDT",1761868852714,472.24,184.11,184.1,687.27]
["binance-futures","SOLUSDT",1761868852833,476.24,184.11,184.1,712.27]
["binance-futures","SOLUSDT",1761868852975,566.24,184.11,184.1,628.27]
["binance-futures","SOLUSDT",1761868853087,596.36,184.11,184.1,573.99]
["binance-futures","SOLUSDT",1761868853174,597.59,184.11,184.1,573.99]
["binance-futures","SOLUSDT",1761868853253,598.28,184.11,184.1,573.99]
["binance-futures","SOLUSDT",1761868853288,598.37,184.11,184.1,573.99]
["binance-futures","SOLUSDT",1761868853329,598.37,184.11,184.1,577.99]
["binance-futures","SOLUSDT",1761868853432,595.26,184.11,184.1,477.53]
["binance-futures","SOLUSDT",1761868853475,596.3,184.11,184.1,477.53]
["binance-futures","SOLUSDT",1761868853541,668.37,184.11,184.1,88.32]
["binance-futures","SOLUSDT",1761868853591,678.33,184.11,184.1,76.33]
["binance-futures","SOLUSDT",1761868853646,622.16,184.11,184.1,71.17]
["binance-futures","SOLUSDT",1761868853696,606.27,184.11,184.1,254.37]
["binance-futures","SOLUSDT",1761868853748,606.27,184.11,184.1,336.37]
["binance-futures","SOLUSDT",1761868853797,606.27,184.11,184.1,254.37]
["binance-futures","SOLUSDT",1761868853853,596.77,184.11,184.1,345.46]
["binance-futures","SOLUSDT",1761868853905,587.0,184.11,184.1,345.46]
["binance-futures","SOLUSDT",1761868853960,589.71,184.11,184.1,345.46]
["binance-futures","SOLUSDT",1761868854066,591.67,184.11,184.1,344.91]
["binance-futures","SOLUSDT",1761868854163,245.93,184.11,184.1,464.12]
["binance-futures","SOLUSDT",1761868854248,191.52,184.11,184.1,464.03]
["binance-futures","SOLUSDT",1761868854280,191.52,184.11,184.1,562.66]
["binance-futures","SOLUSDT",1761868854349,206.48,184.11,184.1,363.39]
["binance-futures","SOLUSDT",1761868854401,191.64,184.11,184.1,497.75]
["binance-futures","SOLUSDT",1761868854457,395.49,184.1,184.09,139.54]
["binance-futures","SOLUSDT",1761868854509,299.52,184.1,184.09,414.06]
["binance-futures","SOLUSDT",1761868854559,470.0,184.1,184.09,148.33]
["binance-futures","SOLUSDT",1761868854599,471.66,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868854664,511.8,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868854710,415.67,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868854816,481.13,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868854924,479.47,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868854989,481.23,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868855039,481.88,184.1,184.09,148.37]
["binance-futures","SOLUSDT",1761868855082,481.88,184.1,184.09,149.02]
["binance-futures","SOLUSDT",1761868855146,470.59,184.1,184.09,149.02]
["binance-futures","SOLUSDT",1761868855252,472.31,184.1,184.09,149.02]
["binance-futures","SOLUSDT",1761868855305,700.24,184.1,184.09,14.45]
["binance-futures","SOLUSDT",1761868855356,382.4,184.09,184.08,225.6]
["binance-futures","SOLUSDT",1761868855408,749.15,184.09,184.08,9.94]
["binance-futures","SOLUSDT",1761868855459,713.01,184.09,184.08,5.94]
["binance-futures","SOLUSDT",1761868855511,769.05,184.09,184.08,10.57]
["binance-futures","SOLUSDT",1761868855559,713.33,184.09,184.08,10.48]
["binance-futures","SOLUSDT",1761868855623,703.44,184.09,184.08,10.48]
["binance-futures","SOLUSDT",1761868855673,786.57,184.09,184.08,10.48]
["binance-futures","SOLUSDT",1761868855723,729.93,184.09,184.08,10.57]
["binance-futures","SOLUSDT",1761868855778,729.88,184.09,184.08,10.54]
["binance-futures","SOLUSDT",1761868855834,653.11,184.08,184.07,240.22]
["binance-futures","SOLUSDT",1761868855887,653.65,184.08,184.07,236.22]
["binance-futures","SOLUSDT",1761868855938,704.2,184.08,184.07,186.54]
["binance-futures","SOLUSDT",1761868855989,650.41,184.08,184.07,186.54]
["binance-futures","SOLUSDT",1761868856041,716.26,184.06,184.05,230.63]
["binance-futures","SOLUSDT",1761868856092,683.41,184.06,184.05,195.34]
["binance-futures","SOLUSDT",1761868856144,718.39,184.06,184.05,132.8]
["binance-futures","SOLUSDT",1761868856196,638.09,184.06,184.05,132.23]
["binance-futures","SOLUSDT",1761868856247,583.36,184.06,184.05,132.55]
["binance-futures","SOLUSDT",1761868856299,634.25,184.06,184.05,138.21]
["binance-futures","SOLUSDT",1761868856346,606.29,184.06,184.05,217.21]
["binance-futures","SOLUSDT",1761868856402,607.58,184.06,184.05,217.21]
["binance-futures","SOLUSDT",1761868856432,605.35,184.06,184.05,182.52]
["binance-futures","SOLUSDT",1761868856501,605.83,184.06,184.05,181.43]
["binance-futures","SOLUSDT",1761868856541,605.89,184.06,184.05,178.71]
["binance-futures","SOLUSDT",1761868856609,155.54,184.07,184.06,1548.39]
["binance-futures","SOLUSDT",1761868856658,156.62,184.07,184.06,1444.85]
["binance-futures","SOLUSDT",1761868856763,156.62,184.07,184.06,1443.65]
["binance-futures","SOLUSDT",1761868856815,156.62,184.07,184.06,1444.29]
["binance-futures","SOLUSDT",1761868856871,156.62,184.07,184.06,1518.19]
["binance-futures","SOLUSDT",1761868856919,156.62,184.07,184.06,1469.87]
["binance-futures","SOLUSDT",1761868857078,156.59,184.07,184.06,1380.44]
["binance-futures","SOLUSDT",1761868857126,169.05,184.07,184.06,1380.23]
["binance-futures","SOLUSDT",1761868857179,169.05,184.07,184.06,1380.33]
["binance-futures","SOLUSDT",1761868857234,169.05,184.07,184.06,1293.83]
["binance-futures","SOLUSDT",1761868857285,169.05,184.07,184.06,1293.86]
["binance-futures","SOLUSDT",1761868857325,169.05,184.07,184.06,1373.9]
["binance-futures","SOLUSDT",1761868857444,168.16,184.07,184.06,1375.55]
["binance-futures","SOLUSDT",1761868857495,162.69,184.07,184.06,1375.55]
["binance-futures","SOLUSDT",1761868857542,169.16,184.07,184.06,1465.16]
["binance-futures","SOLUSDT",1761868857656,169.32,184.07,184.06,1372.55]
["binance-futures","SOLUSDT",1761868857704,190.48,184.07,184.06,1425.27]
["binance-futures","SOLUSDT",1761868857762,102.86,184.08,184.07,1671.51]
["binance-futures","SOLUSDT",1761868857814,43.21,184.08,184.07,1575.52]
["binance-futures","SOLUSDT",1761868857861,43.3,184.08,184.07,1527.15]
["binance-futures","SOLUSDT",1761868857916,43.3,184.08,184.07,1570.91]
["binance-futures","SOLUSDT",1761868857968,43.3,184.08,184.07,1675.58]
["binance-futures","SOLUSDT",1761868858021,226.55,184.08,184.07,1242.63]
["binance-futures","SOLUSDT",1761868858074,259.48,184.08,184.07,1237.54]
["binance-futures","SOLUSDT",1761868858126,259.95,184.08,184.07,1327.28]
["binance-futures","SOLUSDT",1761868858177,259.95,184.08,184.07,1560.96]
["binance-futures","SOLUSDT",1761868858230,259.95,184.08,184.07,1479.19]
["binance-futures","SOLUSDT",1761868858339,259.85,184.08,184.07,1389.05]
["binance-futures","SOLUSDT",1761868858391,76.65,184.08,184.07,1485.3]
["binance-futures","SOLUSDT",1761868858443,35.34,184.09,184.08,1302.29]
["binance-futures","SOLUSDT",1761868858493,36.18,184.09,184.08,1305.41]
["binance-futures","SOLUSDT",1761868858545,36.1,184.09,184.08,1409.18]
["binance-futures","SOLUSDT",1761868858597,219.35,184.09,184.08,1400.39]
["binance-futures","SOLUSDT",1761868858649,237.5,184.09,184.08,741.35]
["binance-futures","SOLUSDT",1761868858700,249.78,184.09,184.08,893.03]
["binance-futures","SOLUSDT",1761868858752,250.21,184.09,184.08,893.03]
["binance-futures","SOLUSDT",1761868858805,269.6,184.09,184.08,812.59]
["binance-futures","SOLUSDT",1761868858851,270.53,184.09,184.08,742.59]
["binance-futures","SOLUSDT",1761868858909,270.53,184.09,184.08,742.65]
["binance-futures","SOLUSDT",1761868858970,270.69,184.09,184.08,742.65]
["binance-futures","SOLUSDT",1761868859076,270.69,184.09,184.08,740.53]
["binance-futures","SOLUSDT",1761868859131,270.96,184.09,184.08,645.53]
["binance-futures","SOLUSDT",1761868859187,271.37,184.09,184.08,725.53]
["binance-futures","SOLUSDT",1761868859242,271.37,184.09,184.08,722.83]
["binance-futures","SOLUSDT",1761868859295,272.23,184.09,184.08,722.83]
["binance-futures","SOLUSDT",1761868859402,272.26,184.09,184.08,724.33]
["binance-futures","SOLUSDT",1761868859465,272.12,184.09,184.08,724.33]
["binance-futures","SOLUSDT",1761868859593,272.23,184.09,184.08,724.3]
["binance-futures","SOLUSDT",1761868859740,292.15,184.09,184.08,724.64]
["binance-futures","SOLUSDT",1761868859796,292.42,184.09,184.08,724.64]
["binance-futures","SOLUSDT",1761868859841,308.71,184.09,184.08,724.64]
["binance-futures","SOLUSDT",1761868860058,115.28,184.09,184.08,724.64]
["binance-futures","SOLUSDT",1761868860107,117.66,184.09,184.08,772.77]
["binance-futures","SOLUSDT",1761868860161,117.66,184.09,184.08,772.82]
["binance-futures","SOLUSDT",1761868860211,96.8,184.09,184.08,767.65]
["binance-futures","SOLUSDT",1761868860264,25.01,184.11,184.1,1606.67]
["binance-futures","SOLUSDT",1761868860315,13.45,184.13,184.12,134.34]
["binance-futures","SOLUSDT",1761868860366,22.66,184.13,184.12,1657.99]
["binance-futures","SOLUSDT",1761868860416,146.82,184.14,184.13,754.4]
["binance-futures","SOLUSDT",1761868860467,173.59,184.14,184.13,1430.95]
["binance-futures","SOLUSDT",1761868860515,799.76,184.15,184.14,186.68]
["binance-futures","SOLUSDT",1761868860568,758.75,184.15,184.14,1030.41]
["binance-futures","SOLUSDT",1761868860618,743.75,184.15,184.14,2067.95]
["binance-futures","SOLUSDT",1761868860671,744.02,184.15,184.14,1289.94]
["binance-futures","SOLUSDT",1761868860725,746.53,184.15,184.14,552.21]
["binance-futures","SOLUSDT",1761868860776,846.37,184.15,184.14,546.74]
["binance-futures","SOLUSDT",1761868860827,1003.47,184.15,184.14,578.98]
["binance-futures","SOLUSDT",1761868860879,1046.91,184.15,184.14,229.55]
["binance-futures","SOLUSDT",1761868860930,1048.01,184.15,184.14,333.04]
["binance-futures","SOLUSDT",1761868860983,1060.01,184.15,184.14,331.51]
["binance-futures","SOLUSDT",1761868861034,1058.39,184.15,184.14,330.43]
["binance-futures","SOLUSDT",1761868861082,960.3,184.15,184.14,399.09]
["binance-futures","SOLUSDT",1761868861132,935.09,184.15,184.14,407.0]
["binance-futures","SOLUSDT",1761868861187,887.01,184.15,184.14,386.38]
["binance-futures","SOLUSDT",1761868861239,887.37,184.15,184.14,411.09]
["binance-futures","SOLUSDT",1761868861289,887.62,184.15,184.14,429.61]
["binance-futures","SOLUSDT",1761868861345,855.04,184.15,184.14,425.4]
["binance-futures","SOLUSDT",1761868861395,853.96,184.15,184.14,454.98]
["binance-futures","SOLUSDT",1761868861451,822.74,184.15,184.14,428.57]
["binance-futures","SOLUSDT",1761868861502,725.5,184.15,184.14,552.85]
["binance-futures","SOLUSDT",1761868861545,723.41,184.15,184.14,655.43]
["binance-futures","SOLUSDT",1761868861598,728.7,184.15,184.14,746.43]
["binance-futures","SOLUSDT",1761868861656,12.52,184.18,184.17,131.33]
["binance-futures","SOLUSDT",1761868861709,21.91,184.19,184.18,1340.51]
["binance-futures","SOLUSDT",1761868861760,118.59,184.19,184.18,1762.61]
["binance-futures","SOLUSDT",1761868861811,120.69,184.19,184.18,1746.6]
["binance-futures","SOLUSDT",1761868861861,120.78,184.19,184.18,1758.63]
["binance-futures","SOLUSDT",1761868861914,727.64,184.19,184.18,1111.07]
["binance-futures","SOLUSDT",1761868861960,571.94,184.19,184.18,1103.78]
["binance-futures","SOLUSDT",1761868862015,374.72,184.17,184.16,0.52]
["binance-futures","SOLUSDT",1761868862066,1404.41,184.16,184.15,0.87]
["binance-futures","SOLUSDT",1761868862118,1448.32,184.16,184.15,13.74]
["binance-futures","SOLUSDT",1761868862168,1476.2,184.16,184.15,15.82]
["binance-futures","SOLUSDT",1761868862220,1305.76,184.16,184.15,16.92]
["binance-futures","SOLUSDT",1761868862271,996.17,184.16,184.15,238.14]
["binance-futures","SOLUSDT",1761868862324,996.17,184.16,184.15,244.23]
["binance-futures","SOLUSDT",1761868862373,996.17,184.16,184.15,274.89]
["binance-futures","SOLUSDT",1761868862421,759.96,184.16,184.15,380.89]
["binance-futures","SOLUSDT",1761868862468,764.4,184.16,184.15,380.89]
["binance-futures","SOLUSDT",1761868862531,764.4,184.16,184.15,376.89]
["binance-futures","SOLUSDT",1761868862634,781.55,184.16,184.15,376.76]
["binance-futures","SOLUSDT",1761868862667,860.55,184.16,184.15,376.76]
["binance-futures","SOLUSDT",1761868862740,860.55,184.16,184.15,372.27]
["binance-futures","SOLUSDT",1761868862792,860.55,184.16,184.15,372.86]
["binance-futures","SOLUSDT",1761868863007,860.55,184.16,184.15,347.61]
["binance-futures","SOLUSDT",1761868863061,704.82,184.16,184.15,347.61]
["binance-futures","SOLUSDT",1761868863110,704.5,184.16,184.15,359.64]
["binance-futures","SOLUSDT",1761868863167,704.5,184.16,184.15,351.64]
["binance-futures","SOLUSDT",1761868863218,514.32,184.16,184.15,453.21]
["binance-futures","SOLUSDT",1761868863273,584.64,184.16,184.15,347.64]
["binance-futures","SOLUSDT",1761868863314,596.35,184.16,184.15,347.64]
["binance-futures","SOLUSDT",1761868863375,611.86,184.16,184.15,347.64]
["binance-futures","SOLUSDT",1761868863426,696.86,184.16,184.15,142.35]
["binance-futures","SOLUSDT",1761868863476,572.45,184.16,184.15,143.54]
["binance-futures","SOLUSDT",1761868863530,629.98,184.16,184.15,117.27]
["binance-futures","SOLUSDT",1761868863581,573.74,184.16,184.15,117.27]
["binance-futures","SOLUSDT",1761868863633,542.42,184.16,184.15,138.63]
["binance-futures","SOLUSDT",1761868863729,542.36,184.16,184.15,139.18]
["binance-futures","SOLUSDT",1761868863792,544.06,184.16,184.15,139.18]
["binance-futures","SOLUSDT",1761868863853,544.22,184.16,184.15,139.18]
["binance-futures","SOLUSDT",1761868863897,544.25,184.16,184.15,139.2]
["binance-futures","SOLUSDT",1761868863958,544.41,184.16,184.15,139.2]
["binance-futures","SOLUSDT",1761868864014,625.51,184.16,184.15,308.09]
["binance-futures","SOLUSDT",1761868864067,625.51,184.16,184.15,174.23]
["binance-futures","SOLUSDT",1761868864118,625.67,184.16,184.15,174.22]
["binance-futures","SOLUSDT",1761868864145,629.05,184.16,184.15,174.22]
["binance-futures","SOLUSDT",1761868864221,685.57,184.16,184.15,174.22]
["binance-futures","SOLUSDT",1761868864431,629.46,184.16,184.15,176.5]
["binance-futures","SOLUSDT",1761868864534,502.64,184.16,184.15,184.6]
["binance-futures","SOLUSDT",1761868864637,502.64,184.16,184.15,184.64]
["binance-futures","SOLUSDT",1761868864689,503.16,184.16,184.15,184.64]
["binance-futures","SOLUSDT",1761868864744,302.41,184.16,184.15,378.94]
["binance-futures","SOLUSDT",1761868864802,265.9,184.16,184.15,558.34]
["binance-futures","SOLUSDT",1761868864853,91.84,184.16,184.15,606.5]
["binance-futures","SOLUSDT",1761868864905,234.72,184.16,184.15,558.78]
["binance-futures","SOLUSDT",1761868864954,52.94,184.16,184.15,583.32]
["binance-futures","SOLUSDT",1761868865009,23.91,184.17,184.16,1509.79]
["binance-futures","SOLUSDT",1761868865062,239.82,184.18,184.17,1058.77]
["binance-futures","SOLUSDT",1761868865113,30.93,184.18,184.17,1018.86]
["binance-futures","SOLUSDT",1761868865163,48.59,184.18,184.17,1050.54]
["binance-futures","SOLUSDT",1761868865216,48.68,184.18,184.17,1087.94]
["binance-futures","SOLUSDT",1761868865265,45.13,184.18,184.17,1070.53]
["binance-futures","SOLUSDT",1761868865315,45.13,184.18,184.17,1118.99]
["binance-futures","SOLUSDT",1761868865380,45.26,184.18,184.17,1060.03]
["binance-futures","SOLUSDT",1761868865434,45.26,184.18,184.17,1066.95]
["binance-futures","SOLUSDT",1761868865472,45.26,184.18,184.17,1106.29]
["binance-futures","SOLUSDT",1761868865531,45.26,184.18,184.17,1068.9]
["binance-futures","SOLUSDT",1761868865588,45.21,184.18,184.17,1051.25]
["binance-futures","SOLUSDT",1761868865643,45.21,184.18,184.17,1070.94]
["binance-futures","SOLUSDT",1761868865684,45.21,184.18,184.17,1119.22]
["binance-futures","SOLUSDT",1761868865744,59.19,184.19,184.18,1518.68]
["binance-futures","SOLUSDT",1761868865795,14.44,184.19,184.18,1710.24]
["binance-futures","SOLUSDT",1761868865847,179.9,184.2,184.19,2078.05]
["binance-futures","SOLUSDT",1761868865898,346.87,184.2,184.19,1361.14]
["binance-futures","SOLUSDT",1761868865946,361.07,184.2,184.19,1118.94]
["binance-futures","SOLUSDT",1761868866001,427.8,184.2,184.19,1116.83]
["binance-futures","SOLUSDT",1761868866050,555.18,184.2,184.19,1113.27]
["binance-futures","SOLUSDT",1761868866102,455.18,184.2,184.19,1113.27]
["binance-futures","SOLUSDT",1761868866152,455.18,184.2,184.19,1096.05]
["binance-futures","SOLUSDT",1761868866207,455.18,184.2,184.19,1096.12]
["binance-futures","SOLUSDT",1761868866309,455.18,184.2,184.19,1111.67]
["binance-futures","SOLUSDT",1761868866359,455.18,184.2,184.19,1125.24]
["binance-futures","SOLUSDT",1761868866416,455.18,184.2,184.19,1096.32]
["binance-futures","SOLUSDT",1761868866467,455.18,184.2,184.19,1126.06]
["binance-futures","SOLUSDT",1761868866490,455.18,184.2,184.19,1096.81]
["binance-futures","SOLUSDT",1761868866565,456.26,184.2,184.19,1096.81]
["binance-futures","SOLUSDT",1761868866625,456.26,184.2,184.19,1126.67]
["binance-futures","SOLUSDT",1761868866673,426.67,184.2,184.19,1110.38]
["binance-futures","SOLUSDT",1761868866713,322.56,184.2,184.19,1119.0]
["binance-futures","SOLUSDT",1761868866782,322.56,184.2,184.19,1140.72]
["binance-futures","SOLUSDT",1761868866833,322.56,184.2,184.19,1777.76]
["binance-futures","SOLUSDT",1761868866887,141.73,184.2,184.19,1729.71]
["binance-futures","SOLUSDT",1761868866927,324.98,184.2,184.19,1698.51]
["binance-futures","SOLUSDT",1761868866990,328.98,184.2,184.19,1670.22]
["binance-futures","SOLUSDT",1761868867040,328.96,184.2,184.19,1686.51]
["binance-futures","SOLUSDT",1761868867092,328.96,184.2,184.19,1686.25]
["binance-futures","SOLUSDT",1761868867158,327.46,184.2,184.19,1571.69]
["binance-futures","SOLUSDT",1761868867209,326.73,184.2,184.19,1571.69]
["binance-futures","SOLUSDT",1761868867262,326.73,184.2,184.19,1571.63]
["binance-futures","SOLUSDT",1761868867314,327.01,184.2,184.19,1571.63]
["binance-futures","SOLUSDT",1761868867364,327.22,184.2,184.19,1571.63]
["binance-futures","SOLUSDT",1761868867459,346.53,184.2,184.19,1571.72]
["binance-futures","SOLUSDT",1761868867527,346.43,184.2,184.19,1602.07]
["binance-futures","SOLUSDT",1761868867577,346.43,184.2,184.19,1602.04]
["binance-futures","SOLUSDT",1761868867744,29.31,184.21,184.2,2144.45]
["binance-futures","SOLUSDT",1761868867795,80.72,184.21,184.2,1218.31]
["binance-futures","SOLUSDT",1761868867847,166.56,184.21,184.2,1309.94]
["binance-futures","SOLUSDT",1761868867898,166.62,184.21,184.2,1310.03]
["binance-futures","SOLUSDT",1761868867951,166.62,184.21,184.2,1308.38]
["binance-futures","SOLUSDT",1761868868004,166.67,184.21,184.2,1342.37]
["binance-futures","SOLUSDT",1761868868055,12.66,184.21,184.2,1399.08]
["binance-futures","SOLUSDT",1761868868107,104.0,184.22,184.21,1667.33]
["binance-futures","SOLUSDT",1761868868158,104.02,184.22,184.21,1611.58]
["binance-futures","SOLUSDT",1761868868209,99.62,184.23,184.22,1743.07]
["binance-futures","SOLUSDT",1761868868260,99.71,184.23,184.22,1312.81]
["binance-futures","SOLUSDT",1761868868309,99.79,184.23,184.22,1539.37]
["binance-futures","SOLUSDT",1761868868364,297.15,184.25,184.24,1302.04]
["binance-futures","SOLUSDT",1761868868415,345.33,184.25,184.24,1442.17]
["binance-futures","SOLUSDT",1761868868466,345.33,184.25,184.24,1814.26]
["binance-futures","SOLUSDT",1761868868518,280.78,184.25,184.24,1865.34]
["binance-futures","SOLUSDT",1761868868567,280.69,184.25,184.24,1865.38]
["binance-futures","SOLUSDT",1761868868622,280.69,184.25,184.24,1803.82]
["binance-futures","SOLUSDT",1761868868672,280.74,184.25,184.24,1803.99]
["binance-futures","SOLUSDT",1761868868724,280.83,184.25,184.24,1812.78]
["binance-futures","SOLUSDT",1761868868776,95.54,184.25,184.24,1812.98]
["binance-futures","SOLUSDT",1761868868828,94.46,184.25,184.24,1814.63]
["binance-futures","SOLUSDT",1761868868877,94.63,184.25,184.24,1812.98]
["binance-futures","SOLUSDT",1761868868925,94.63,184.25,184.24,1804.36]
["binance-futures","SOLUSDT",1761868868985,94.63,184.25,184.24,1803.86]
["binance-futures","SOLUSDT",1761868869038,94.63,184.25,184.24,1812.48]
["binance-futures","SOLUSDT",1761868869090,94.63,184.25,184.24,1823.47]
["binance-futures","SOLUSDT",1761868869147,325.98,184.26,184.25,1378.54]
["binance-futures","SOLUSDT",1761868869199,320.79,184.26,184.25,1447.58]
["binance-futures","SOLUSDT",1761868869300,320.79,184.26,184.25,1448.44]
["binance-futures","SOLUSDT",1761868869350,320.79,184.26,184.25,1448.57]
["binance-futures","SOLUSDT",1761868869405,320.79,184.26,184.25,1457.19]
["binance-futures","SOLUSDT",1761868869457,320.83,184.26,184.25,1373.6]
["binance-futures","SOLUSDT",1761868869551,321.91,184.26,184.25,1373.6]
["binance-futures","SOLUSDT",1761868869613,322.07,184.26,184.25,1373.6]
["binance-futures","SOLUSDT",1761868869665,322.07,184.26,184.25,1399.95]
["binance-futures","SOLUSDT",1761868869715,315.35,184.26,184.25,1399.08]
["binance-futures","SOLUSDT",1761868869772,336.56,184.26,184.25,1399.08]
["binance-futures","SOLUSDT",1761868869827,336.56,184.26,184.25,1399.45]
["binance-futures","SOLUSDT",1761868869929,347.08,184.26,184.25,1399.09]
["binance-futures","SOLUSDT",1761868869993,352.7,184.26,184.25,1399.09]
["binance-futures","SOLUSDT",1761868870047,370.1,184.26,184.25,1390.4]
["binance-futures","SOLUSDT",1761868870145,371.46,184.26,184.25,1392.48]
["binance-futures","SOLUSDT",1761868870204,371.62,184.26,184.25,1392.54]
["binance-futures","SOLUSDT",1761868870255,375.77,184.26,184.25,1392.39]
["binance-futures","SOLUSDT",1761868870305,364.68,184.26,184.25,1392.39]
["binance-futures","SOLUSDT",1761868870354,365.97,184.26,184.25,1392.39]
["binance-futures","SOLUSDT",1761868870410,361.86,184.26,184.25,1392.26]
["binance-futures","SOLUSDT",1761868870516,361.43,184.26,184.25,1392.26]
["binance-futures","SOLUSDT",1761868870565,340.58,184.26,184.25,1392.25]
["binance-futures","SOLUSDT",1761868870618,335.81,184.26,184.25,1392.28]
["binance-futures","SOLUSDT",1761868870777,320.89,184.26,184.25,1392.72]
["binance-futures","SOLUSDT",1761868870925,324.89,184.26,184.25,1392.72]
["binance-futures","SOLUSDT",1761868870986,324.86,184.26,184.25,1392.72]
["binance-futures","SOLUSDT",1761868871151,326.75,184.26,184.25,1292.72]
["binance-futures","SOLUSDT",1761868871205,356.34,184.26,184.25,1290.17]
["binance-futures","SOLUSDT",1761868871249,356.51,184.26,184.25,1288.17]
["binance-futures","SOLUSDT",1761868871311,637.03,184.26,184.25,835.05]
["binance-futures","SOLUSDT",1761868871362,612.61,184.26,184.25,845.94]
["binance-futures","SOLUSDT",1761868871411,612.61,184.26,184.25,859.51]
["binance-futures","SOLUSDT",1761868871465,612.61,184.26,184.25,863.6]
["binance-futures","SOLUSDT",1761868871519,367.7,184.26,184.25,879.88]
["binance-futures","SOLUSDT",1761868871571,362.39,184.26,184.25,880.21]
["binance-futures","SOLUSDT",1761868871621,362.39,184.26,184.25,880.18]
["binance-futures","SOLUSDT",1761868871674,330.87,184.26,184.25,888.8]
["binance-futures","SOLUSDT",1761868871780,330.44,184.26,184.25,978.52]
["binance-futures","SOLUSDT",1761868871832,329.61,184.26,184.25,978.79]
["binance-futures","SOLUSDT",1761868871924,321.24,184.26,184.25,880.65]
["binance-futures","SOLUSDT",1761868871985,321.24,184.26,184.25,880.62]
["binance-futures","SOLUSDT",1761868872206,321.11,184.26,184.25,880.62]
["binance-futures","SOLUSDT",1761868872245,321.47,184.26,184.25,880.62]
["binance-futures","SOLUSDT",1761868872302,267.48,184.31,184.3,663.28]
["binance-futures","SOLUSDT",1761868872353,279.87,184.34,184.33,1390.29]
["binance-futures","SOLUSDT",1761868872412,244.96,184.34,184.33,856.6]
["binance-futures","SOLUSDT",1761868872463,22.23,184.34,184.33,903.61]
["binance-futures","SOLUSDT",1761868872514,308.73,184.34,184.33,574.45]
["binance-futures","SOLUSDT",1761868872565,217.57,184.34,184.33,588.01]
["binance-futures","SOLUSDT",1761868872618,186.26,184.34,184.33,593.98]
["binance-futures","SOLUSDT",1761868872671,240.6,184.35,184.34,774.49]
["binance-futures","SOLUSDT",1761868872721,240.6,184.35,184.34,943.65]
["binance-futures","SOLUSDT",1761868872774,240.69,184.35,184.34,943.65]
["binance-futures","SOLUSDT",1761868872827,240.49,184.35,184.34,868.44]
["binance-futures","SOLUSDT",1761868872880,623.24,184.35,184.34,406.68]
["binance-futures","SOLUSDT",1761868872932,489.8,184.35,184.34,431.08]
["binance-futures","SOLUSDT",1761868872980,577.71,184.35,184.34,341.63]
["binance-futures","SOLUSDT",1761868873035,577.8,184.35,184.34,341.98]
["binance-futures","SOLUSDT",1761868873140,353.38,184.35,184.34,347.78]
["binance-futures","SOLUSDT",1761868873191,440.65,184.35,184.34,466.85]
["binance-futures","SOLUSDT",1761868873295,341.21,184.35,184.34,466.89]
["binance-futures","SOLUSDT",1761868873345,311.62,184.35,184.34,467.07]
["binance-futures","SOLUSDT",1761868873399,311.62,184.35,184.34,467.18]
["binance-futures","SOLUSDT",1761868873450,176.8,184.35,184.34,671.37]
["binance-futures","SOLUSDT",1761868873498,176.8,184.35,184.34,664.85]
["binance-futures","SOLUSDT",1761868873555,308.04,184.36,184.35,883.58]
["binance-futures","SOLUSDT",1761868873607,306.18,184.36,184.35,861.09]
["binance-futures","SOLUSDT",1761868873655,306.18,184.36,184.35,895.05]
["binance-futures","SOLUSDT",1761868873710,208.43,184.36,184.35,869.82]
["binance-futures","SOLUSDT",1761868873761,201.78,184.36,184.35,909.15]
["binance-futures","SOLUSDT",1761868873814,231.37,184.36,184.35,848.81]
["binance-futures","SOLUSDT",1761868873867,247.76,184.36,184.35,681.32]
["binance-futures","SOLUSDT",1761868873917,220.09,184.36,184.35,728.0]
["binance-futures","SOLUSDT",1761868873962,135.99,184.37,184.36,331.53]
["binance-futures","SOLUSDT",1761868874012,41.82,184.37,184.36,1214.39]
["binance-futures","SOLUSDT",1761868874060,21.04,184.38,184.37,158.11]
["binance-futures","SOLUSDT",1761868874109,0.13,184.39,184.38,61.08]
["binance-futures","SOLUSDT",1761868874161,196.94,184.4,184.39,90.15]
["binance-futures","SOLUSDT",1761868874212,193.42,184.4,184.39,257.99]
["binance-futures","SOLUSDT",1761868874267,181.48,184.4,184.39,1019.17]
["binance-futures","SOLUSDT",1761868874321,98.15,184.4,184.39,1411.81]
["binance-futures","SOLUSDT",1761868874377,46.17,184.4,184.39,1613.91]
["binance-futures","SOLUSDT",1761868874430,62.35,184.4,184.39,1519.94]
["binance-futures","SOLUSDT",1761868874482,245.69,184.4,184.39,1422.82]
["binance-futures","SOLUSDT",1761868874533,59.88,184.4,184.39,1797.51]
["binance-futures","SOLUSDT",1761868874584,59.88,184.4,184.39,1866.59]
["binance-futures","SOLUSDT",1761868874633,243.13,184.4,184.39,1849.41]
["binance-futures","SOLUSDT",1761868874683,243.22,184.4,184.39,1833.54]
["binance-futures","SOLUSDT",1761868874740,244.58,184.4,184.39,1425.7]
["binance-futures","SOLUSDT",1761868874788,416.79,184.4,184.39,1420.17]
["binance-futures","SOLUSDT",1761868874842,416.7,184.4,184.39,1028.15]
["binance-futures","SOLUSDT",1761868874893,600.48,184.4,184.39,980.69]
["binance-futures","SOLUSDT",1761868874944,616.37,184.4,184.39,553.51]
["binance-futures","SOLUSDT",1761868874995,616.4,184.4,184.39,558.45]
["binance-futures","SOLUSDT",1761868875046,559.62,184.4,184.39,529.21]
["binance-futures","SOLUSDT",1761868875098,517.6,184.4,184.39,563.59]
["binance-futures","SOLUSDT",1761868875148,485.24,184.4,184.39,480.97]
["binance-futures","SOLUSDT",1761868875196,492.28,184.4,184.39,478.19]
["binance-futures","SOLUSDT",1761868875251,492.37,184.4,184.39,478.28]
["binance-futures","SOLUSDT",1761868875298,516.64,184.4,184.39,492.07]
["binance-futures","SOLUSDT",1761868875355,516.64,184.4,184.39,497.49]
["binance-futures","SOLUSDT",1761868875409,516.8,184.4,184.39,515.71]
["binance-futures","SOLUSDT",1761868875462,515.27,184.4,184.39,542.83]
["binance-futures","SOLUSDT",1761868875511,515.27,184.4,184.39,492.43]
["binance-futures","SOLUSDT",1761868875565,717.78,184.4,184.39,478.12]
["binance-futures","SOLUSDT",1761868875619,1750.76,184.38,184.37,252.74]
["binance-futures","SOLUSDT",1761868875669,423.3,184.36,184.35,15.75]
["binance-futures","SOLUSDT",1761868875721,1429.67,184.36,184.35,142.71]
["binance-futures","SOLUSDT",1761868875772,1384.88,184.36,184.35,30.27]
["binance-futures","SOLUSDT",1761868875823,3024.58,184.35,184.34,66.45]
["binance-futures","SOLUSDT",1761868875874,1758.27,184.34,184.33,8.21]
["binance-futures","SOLUSDT",1761868875925,2270.4,184.34,184.33,12.97]
["binance-futures","SOLUSDT",1761868875975,1628.29,184.34,184.33,12.97]
["binance-futures","SOLUSDT",1761868876027,1774.61,184.34,184.33,64.52]
["binance-futures","SOLUSDT",1761868876078,840.85,184.34,184.33,252.76]
["binance-futures","SOLUSDT",1761868876129,801.46,184.34,184.33,251.77]
["binance-futures","SOLUSDT",1761868876182,883.69,184.34,184.33,52.52]
["binance-futures","SOLUSDT",1761868876231,642.54,184.34,184.33,284.76]
["binance-futures","SOLUSDT",1761868876276,39.07,184.34,184.33,1151.14]
["binance-futures","SOLUSDT",1761868876321,418.29,184.36,184.35,212.65]
["binance-futures","SOLUSDT",1761868876368,81.51,184.36,184.35,1072.87]
["binance-futures","SOLUSDT",1761868876415,8.03,184.39,184.37,109.34]
["binance-futures","SOLUSDT",1761868876465,70.41,184.4,184.39,8.02]
["binance-futures","SOLUSDT",1761868876515,49.88,184.4,184.39,180.86]
["binance-futures","SOLUSDT",1761868876567,371.96,184.4,184.39,178.96]
["binance-futures","SOLUSDT",1761868876620,703.64,184.4,184.39,442.37]
["binance-futures","SOLUSDT",1761868876675,1174.83,184.4,184.39,86.78]
["binance-futures","SOLUSDT",1761868876731,1544.4,184.4,184.39,91.88]
["binance-futures","SOLUSDT",1761868876786,1394.88,184.4,184.39,12.23]
["binance-futures","SOLUSDT",1761868876840,1274.12,184.4,184.39,13.48]
["binance-futures","SOLUSDT",1761868876897,1288.85,184.39,184.38,26.45]
["binance-futures","SOLUSDT",1761868876948,942.64,184.39,184.38,59.68]
["binance-futures","SOLUSDT",1761868876998,978.82,184.39,184.38,59.77]
["binance-futures","SOLUSDT",1761868877050,880.33,184.39,184.38,60.04]
["binance-futures","SOLUSDT",1761868877096,899.05,184.39,184.38,43.83]
["binance-futures","SOLUSDT",1761868877154,899.44,184.39,184.38,43.83]
["binance-futures","SOLUSDT",1761868877205,854.0,184.39,184.38,43.83]
["binance-futures","SOLUSDT",1761868877257,872.44,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877304,828.71,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877359,893.2,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877403,893.29,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877465,893.18,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877516,685.37,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877551,629.2,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877613,779.24,184.39,184.38,44.93]
["binance-futures","SOLUSDT",1761868877674,629.2,184.39,184.38,106.11]
["binance-futures","SOLUSDT",1761868877767,628.75,184.39,184.38,45.1]
["binance-futures","SOLUSDT",1761868877936,722.67,184.39,184.38,70.1]
["binance-futures","SOLUSDT",1761868878052,398.68,184.39,184.38,55.22]
["binance-futures","SOLUSDT",1761868878103,434.92,184.39,184.38,48.84]
["binance-futures","SOLUSDT",1761868878154,401.37,184.39,184.38,57.29]
["binance-futures","SOLUSDT",1761868878205,452.89,184.39,184.38,57.29]
["binance-futures","SOLUSDT",1761868878256,396.2,184.39,184.38,57.46]
["binance-futures","SOLUSDT",1761868878306,293.35,184.39,184.38,260.67]
["binance-futures","SOLUSDT",1761868878356,297.39,184.39,184.38,252.1]
["binance-futures","SOLUSDT",1761868878405,296.39,184.39,184.38,257.18]
["binance-futures","SOLUSDT",1761868878448,299.61,184.39,184.38,346.55]
["binance-futures","SOLUSDT",1761868878512,311.08,184.39,184.38,391.49]
["binance-futures","SOLUSDT",1761868878619,307.04,184.39,184.38,345.59]
["binance-futures","SOLUSDT",1761868878673,308.06,184.39,184.38,345.59]
["binance-futures","SOLUSDT",1761868878725,308.06,184.39,184.38,256.13]
["binance-futures","SOLUSDT",1761868878775,656.79,184.39,184.38,68.88]
["binance-futures","SOLUSDT",1761868878826,824.14,184.39,184.38,68.39]
["binance-futures","SOLUSDT",1761868878881,745.66,184.39,184.38,68.56]
["binance-futures","SOLUSDT",1761868878929,753.34,184.39,184.38,68.56]
["binance-futures","SOLUSDT",1761868878986,1952.93,184.38,184.37,34.68]
["binance-futures","SOLUSDT",1761868879038,1923.2,184.38,184.37,68.06]
["binance-futures","SOLUSDT",1761868879090,1917.08,184.38,184.37,59.38]
["binance-futures","SOLUSDT",1761868879141,1959.09,184.38,184.37,13.93]
["binance-futures","SOLUSDT",1761868879192,2007.11,184.38,184.37,7.47]
["binance-futures","SOLUSDT",1761868879245,1905.42,184.38,184.37,15.83]
["binance-futures","SOLUSDT",1761868879300,1512.63,184.38,184.37,15.87]
["binance-futures","SOLUSDT",1761868879351,955.04,184.37,184.36,253.48]
["binance-futures","SOLUSDT",1761868879402,1047.24,184.37,184.36,227.92]
["binance-futures","SOLUSDT",1761868879451,1001.65,184.37,184.36,246.12]
["binance-futures","SOLUSDT",1761868879504,1001.74,184.37,184.36,246.12]
["binance-futures","SOLUSDT",1761868879547,1001.74,184.37,184.36,245.96]
["binance-futures","SOLUSDT",1761868879593,1001.74,184.37,184.36,246.49]
["binance-futures","SOLUSDT",1761868879642,1001.74,184.37,184.36,257.34]
["binance-futures","SOLUSDT",1761868879822,1022.54,184.37,184.36,223.06]
["binance-futures","SOLUSDT",1761868879950,976.91,184.37,184.36,223.5]
["binance-futures","SOLUSDT",1761868880002,981.34,184.37,184.36,223.5]
["binance-futures","SOLUSDT",1761868880057,987.72,184.37,184.36,223.5]
["binance-futures","SOLUSDT",1761868880089,1000.6,184.37,184.36,225.49]
["binance-futures","SOLUSDT",1761868880153,1022.08,184.37,184.36,225.49]
["binance-futures","SOLUSDT",1761868880208,1022.08,184.37,184.36,226.49]
["binance-futures","SOLUSDT",1761868880265,1087.04,184.37,184.36,29.53]
["binance-futures","SOLUSDT",1761868880366,1087.58,184.37,184.36,30.27]
["binance-futures","SOLUSDT",1761868880421,1088.58,184.37,184.36,22.0]
["binance-futures","SOLUSDT",1761868880474,1088.48,184.37,184.36,22.0]
["binance-futures","SOLUSDT",1761868880630,1088.48,184.37,184.36,22.04]
["binance-futures","SOLUSDT",1761868880681,1088.48,184.37,184.36,34.04]
["binance-futures","SOLUSDT",1761868880794,1088.48,184.37,184.36,34.48]
["binance-futures","SOLUSDT",1761868880846,966.44,184.37,184.36,22.48]
["binance-futures","SOLUSDT",1761868880951,966.47,184.37,184.36,22.48]
["binance-futures","SOLUSDT",1761868881003,966.58,184.37,184.36,22.65]
["binance-futures","SOLUSDT",1761868881167,1704.54,184.36,184.35,119.23]
["binance-futures","SOLUSDT",1761868881217,948.83,184.37,184.36,483.08]
["binance-futures","SOLUSDT",1761868881269,695.91,184.37,184.36,455.27]
["binance-futures","SOLUSDT",1761868881321,308.77,184.37,184.36,649.58]
["binance-futures","SOLUSDT",1761868881372,308.77,184.37,184.36,649.46]
["binance-futures","SOLUSDT",1761868881423,308.77,184.37,184.36,1101.35]
["binance-futures","SOLUSDT",1761868881471,314.72,184.37,184.36,1111.69]
["binance-futures","SOLUSDT",1761868881527,326.19,184.37,184.36,1063.86]
["binance-futures","SOLUSDT",1761868881578,298.62,184.37,184.36,1100.89]
["binance-futures","SOLUSDT",1761868881625,107.55,184.4,184.39,4.72]
["binance-futures","SOLUSDT",1761868881672,370.29,184.41,184.4,239.62]
["binance-futures","SOLUSDT",1761868881717,339.62,184.41,184.4,424.75]
["binance-futures","SOLUSDT",1761868881767,258.59,184.41,184.4,1250.69]
["binance-futures","SOLUSDT",1761868881818,285.74,184.41,184.4,1545.93]
["binance-futures","SOLUSDT",1761868881870,285.65,184.41,184.4,1685.73]
["binance-futures","SOLUSDT",1761868881925,364.65,184.41,184.4,1618.5]
["binance-futures","SOLUSDT",1761868881979,79.0,184.41,184.4,1743.09]
["binance-futures","SOLUSDT",1761868882034,117.49,184.42,184.41,584.08]
["binance-futures","SOLUSDT",1761868882090,386.96,184.42,184.41,1754.21]
["binance-futures","SOLUSDT",1761868882141,383.6,184.42,184.41,1306.61]
["binance-futures","SOLUSDT",1761868882192,383.53,184.42,184.41,902.59]
["binance-futures","SOLUSDT",1761868882242,384.61,184.42,184.41,923.13]
["binance-futures","SOLUSDT",1761868882293,411.72,184.42,184.41,905.13]
["binance-futures","SOLUSDT",1761868882345,411.48,184.42,184.41,1039.13]
["binance-futures","SOLUSDT",1761868882399,440.02,184.42,184.41,1009.46]
["binance-futures","SOLUSDT",1761868882444,440.02,184.42,184.41,1059.2]
["binance-futures","SOLUSDT",1761868882500,412.91,184.42,184.41,1009.46]
["binance-futures","SOLUSDT",1761868882553,229.63,184.42,184.41,1031.17]
["binance-futures","SOLUSDT",1761868882606,229.63,184.42,184.41,1021.4]
["binance-futures","SOLUSDT",1761868882661,229.79,184.42,184.41,1087.54]
["binance-futures","SOLUSDT",1761868882711,229.79,184.42,184.41,1082.13]
["binance-futures","SOLUSDT",1761868882764,229.79,184.42,184.41,1042.47]
["binance-futures","SOLUSDT",1761868882816,229.79,184.42,184.41,1031.31]
["binance-futures","SOLUSDT",1761868882847,229.79,184.42,184.41,1026.93]
["binance-futures","SOLUSDT",1761868882923,229.79,184.42,184.41,1058.13]
["binance-futures","SOLUSDT",1761868882987,229.79,184.42,184.41,1047.28]
["binance-futures","SOLUSDT",1761868883037,219.13,184.42,184.41,1034.43]
["binance-futures","SOLUSDT",1761868883090,219.13,184.42,184.41,1072.87]
["binance-futures","SOLUSDT",1761868883135,219.13,184.42,184.41,1045.34]
["binance-futures","SOLUSDT",1761868883192,221.73,184.42,184.41,1096.18]
["binance-futures","SOLUSDT",1761868883242,172.33,184.42,184.41,1277.43]
["binance-futures","SOLUSDT",1761868883294,186.43,184.42,184.41,1256.94]
["binance-futures","SOLUSDT",1761868883345,186.43,184.42,184.41,1363.74]
["binance-futures","SOLUSDT",1761868883397,186.43,184.42,184.41,1331.05]
["binance-futures","SOLUSDT",1761868883449,94.37,184.43,184.42,1291.72]
["binance-futures","SOLUSDT",1761868883500,84.95,184.43,184.42,1645.68]
["binance-futures","SOLUSDT",1761868883551,38.01,184.43,184.42,1792.35]
["binance-futures","SOLUSDT",1761868883602,38.01,184.43,184.42,1745.57]
["binance-futures","SOLUSDT",1761868883653,22.25,184.43,184.42,1746.3]
["binance-futures","SOLUSDT",1761868883704,10.14,184.43,184.42,1780.67]
["binance-futures","SOLUSDT",1761868883755,10.14,184.43,184.42,1744.2]
["binance-futures","SOLUSDT",1761868883806,10.14,184.43,184.42,1744.37]
["binance-futures","SOLUSDT",1761868883856,10.14,184.43,184.42,1838.22]
["binance-futures","SOLUSDT",1761868883908,12.21,184.43,184.42,1838.18]
["binance-futures","SOLUSDT",1761868883960,12.21,184.43,184.42,1801.03]
["binance-futures","SOLUSDT",1761868884011,12.21,184.43,184.42,1849.11]
["binance-futures","SOLUSDT",1761868884064,88.43,184.44,184.43,1243.49]
["binance-futures","SOLUSDT",1761868884114,87.96,184.44,184.43,1327.9]
["binance-futures","SOLUSDT",1761868884166,11.05,184.44,184.43,1258.3]
["binance-futures","SOLUSDT",1761868884217,360.07,184.45,184.44,1825.84]
["binance-futures","SOLUSDT",1761868884269,330.17,184.45,184.44,1818.38]
["binance-futures","SOLUSDT",1761868884317,330.5,184.45,184.44,2164.46]
["binance-futures","SOLUSDT",1761868884373,310.5,184.45,184.44,2205.55]
["binance-futures","SOLUSDT",1761868884424,310.5,184.45,184.44,2036.46]
["binance-futures","SOLUSDT",1761868884474,251.85,184.46,184.45,1493.26]
["binance-futures","SOLUSDT",1761868884525,0.45,184.49,184.48,814.07]
["binance-futures","SOLUSDT",1761868884577,626.25,184.49,184.48,425.56]
["binance-futures","SOLUSDT",1761868884628,626.34,184.49,184.48,553.06]
["binance-futures","SOLUSDT",1761868884679,212.98,184.49,184.48,609.81]
["binance-futures","SOLUSDT",1761868884730,213.17,184.49,184.48,584.17]
["binance-futures","SOLUSDT",1761868884780,213.17,184.49,184.48,603.18]
["binance-futures","SOLUSDT",1761868884836,224.66,184.49,184.48,590.57]
["binance-futures","SOLUSDT",1761868884883,201.97,184.49,184.48,606.45]
["binance-futures","SOLUSDT",1761868884938,215.62,184.49,184.48,606.57]
["binance-futures","SOLUSDT",1761868884992,215.62,184.49,184.48,517.5]
["binance-futures","SOLUSDT",1761868885045,215.62,184.49,184.48,489.72]
["binance-futures","SOLUSDT",1761868885093,215.78,184.49,184.48,489.72]
["binance-futures","SOLUSDT",1761868885146,251.55,184.49,184.48,432.61]
["binance-futures","SOLUSDT",1761868885193,254.89,184.49,184.48,432.7]
["binance-futures","SOLUSDT",1761868885244,254.89,184.49,184.48,435.56]
["binance-futures","SOLUSDT",1761868885306,254.89,184.49,184.48,432.96]
["binance-futures","SOLUSDT",1761868885406,254.89,184.49,184.48,427.7]
["binance-futures","SOLUSDT",1761868885466,375.74,184.49,184.48,408.69]
["binance-futures","SOLUSDT",1761868885518,569.66,184.49,184.48,11.63]
["binance-futures","SOLUSDT",1761868885570,544.74,184.48,184.47,425.09]
["binance-futures","SOLUSDT",1761868885619,590.37,184.48,184.47,152.65]
["binance-futures","SOLUSDT",1761868885674,590.41,184.48,184.47,118.65]
["binance-futures","SOLUSDT",1761868885725,544.78,184.48,184.47,287.72]
["binance-futures","SOLUSDT",1761868885777,590.66,184.48,184.47,128.06]
["binance-futures","SOLUSDT",1761868885826,590.57,184.48,184.47,137.9]
["binance-futures","SOLUSDT",1761868885874,590.57,184.48,184.47,149.45]
["binance-futures","SOLUSDT",1761868885984,639.6,184.48,184.47,150.43]
["binance-futures","SOLUSDT",1761868886037,545.83,184.48,184.47,149.0]
["binance-futures","SOLUSDT",1761868886084,545.83,184.48,184.47,148.87]
["binance-futures","SOLUSDT",1761868886142,545.8,184.48,184.47,148.87]
["binance-futures","SOLUSDT",1761868886195,545.8,184.48,184.47,149.75]
["binance-futures","SOLUSDT",1761868886248,561.59,184.48,184.47,149.84]
["binance-futures","SOLUSDT",1761868886302,561.59,184.48,184.47,138.5]
["binance-futures","SOLUSDT",1761868886355,560.82,184.48,184.47,149.75]
["binance-futures","SOLUSDT",1761868886404,560.82,184.48,184.47,129.47]
["binance-futures","SOLUSDT",1761868886456,606.45,184.48,184.47,139.12]
["binance-futures","SOLUSDT",1761868886506,560.82,184.48,184.47,145.93]
["binance-futures","SOLUSDT",1761868886562,528.97,184.46,184.45,98.0]
["binance-futures","SOLUSDT",1761868886613,567.35,184.46,184.45,296.18]
["binance-futures","SOLUSDT",1761868886664,627.66,184.46,184.45,53.62]
["binance-futures","SOLUSDT",1761868886715,627.58,184.46,184.45,13.12]
["binance-futures","SOLUSDT",1761868886764,1666.03,184.45,184.44,35.11]
["binance-futures","SOLUSDT",1761868886817,1685.4,184.45,184.44,26.91]
["binance-futures","SOLUSDT",1761868886867,1637.39,184.45,184.44,26.17]
["binance-futures","SOLUSDT",1761868886918,1542.67,184.45,184.44,26.08]
["binance-futures","SOLUSDT",1761868886970,1600.44,184.45,184.44,49.01]
["binance-futures","SOLUSDT",1761868887022,1554.86,184.45,184.44,49.01]
["binance-futures","SOLUSDT",1761868887070,1554.9,184.45,184.44,48.22]
["binance-futures","SOLUSDT",1761868887122,1554.75,184.45,184.44,48.22]
["binance-futures","SOLUSDT",1761868887176,1556.51,184.45,184.44,48.83]
["binance-futures","SOLUSDT",1761868887229,1617.22,184.45,184.44,36.83]
["binance-futures","SOLUSDT",1761868887280,936.84,184.45,184.44,300.53]
["binance-futures","SOLUSDT",1761868887331,845.36,184.45,184.44,300.68]
["binance-futures","SOLUSDT",1761868887377,856.82,184.45,184.44,220.5]
["binance-futures","SOLUSDT",1761868887436,856.82,184.45,184.44,232.5]
["binance-futures","SOLUSDT",1761868887490,464.79,184.45,184.44,308.78]
["binance-futures","SOLUSDT",1761868887539,614.33,184.45,184.44,49.15]
["binance-futures","SOLUSDT",1761868887589,659.8,184.45,184.44,37.15]
["binance-futures","SOLUSDT",1761868887642,614.26,184.45,184.44,49.33]
["binance-futures","SOLUSDT",1761868887693,566.08,184.45,184.44,49.79]
["binance-futures","SOLUSDT",1761868887744,614.36,184.45,184.44,49.79]
["binance-futures","SOLUSDT",1761868887795,660.05,184.45,184.44,49.89]
["binance-futures","SOLUSDT",1761868887843,614.37,184.45,184.44,49.89]
["binance-futures","SOLUSDT",1761868887898,774.42,184.45,184.44,38.06]
["binance-futures","SOLUSDT",1761868887956,774.58,184.45,184.44,49.72]
["binance-futures","SOLUSDT",1761868888007,774.5,184.45,184.44,49.72]
["binance-futures","SOLUSDT",1761868888056,726.42,184.45,184.44,49.72]
["binance-futures","SOLUSDT",1761868888107,726.42,184.45,184.44,232.97]
["binance-futures","SOLUSDT",1761868888160,737.75,184.45,184.44,232.97]
["binance-futures","SOLUSDT",1761868888243,737.75,184.45,184.44,49.76]
["binance-futures","SOLUSDT",1761868888294,786.72,184.45,184.44,49.76]
["binance-futures","SOLUSDT",1761868888350,790.63,184.45,184.44,37.72]
["binance-futures","SOLUSDT",1761868888401,1227.19,184.44,184.43,15.79]
["binance-futures","SOLUSDT",1761868888452,1178.85,184.44,184.43,12.22]
["binance-futures","SOLUSDT",1761868888504,1133.38,184.44,184.43,8.93]
["binance-futures","SOLUSDT",1761868888556,1088.57,184.44,184.43,21.02]
["binance-futures","SOLUSDT",1761868888593,1086.03,184.44,184.43,21.02]
["binance-futures","SOLUSDT",1761868888657,1004.22,184.44,184.43,215.02]
["binance-futures","SOLUSDT",1761868888709,1052.65,184.44,184.43,19.86]
["binance-futures","SOLUSDT",1761868888761,1096.42,184.44,184.43,11.35]
["binance-futures","SOLUSDT",1761868888813,238.41,184.43,184.42,44.25]
["binance-futures","SOLUSDT",1761868888864,824.53,184.42,184.41,50.43]
["binance-futures","SOLUSDT",1761868888915,707.82,184.42,184.41,47.74]
["binance-futures","SOLUSDT",1761868888963,1232.44,184.41,184.4,17.29]
["binance-futures","SOLUSDT",1761868889017,812.41,184.4,184.39,233.45]
["binance-futures","SOLUSDT",1761868889068,660.9,184.4,184.39,232.42]
["binance-futures","SOLUSDT",1761868889116,543.72,184.4,184.39,251.75]
["binance-futures","SOLUSDT",1761868889168,543.78,184.4,184.39,251.75]
["binance-futures","SOLUSDT",1761868889225,603.01,184.4,184.39,241.44]
["binance-futures","SOLUSDT",1761868889275,557.29,184.4,184.39,241.44]
["binance-futures","SOLUSDT",1761868889328,602.92,184.4,184.39,241.44]
["binance-futures","SOLUSDT",1761868889378,557.38,184.4,184.39,241.44]
["binance-futures","SOLUSDT",1761868889431,561.07,184.4,184.39,252.29]
["binance-futures","SOLUSDT",1761868889476,618.25,184.4,184.39,241.35]
["binance-futures","SOLUSDT",1761868889527,572.46,184.4,184.39,241.35]
["binance-futures","SOLUSDT",1761868889582,570.01,184.4,184.39,240.9]
["binance-futures","SOLUSDT",1761868889646,558.49,184.4,184.39,224.96]
["binance-futures","SOLUSDT",1761868889698,657.95,184.4,184.39,19.81]
["binance-futures","SOLUSDT",1761868889801,612.12,184.4,184.39,19.98]
["binance-futures","SOLUSDT",1761868889852,576.8,184.4,184.39,204.55]
["binance-futures","SOLUSDT",1761868889900,598.36,184.4,184.39,208.46]
["binance-futures","SOLUSDT",1761868889952,601.69,184.4,184.39,196.52]
["binance-futures","SOLUSDT",1761868890011,604.96,184.4,184.39,196.69]
["binance-futures","SOLUSDT",1761868890064,602.41,184.4,184.39,206.85]
["binance-futures","SOLUSDT",1761868890097,603.6,184.4,184.39,209.21]
["binance-futures","SOLUSDT",1761868890167,603.6,184.4,184.39,209.3]
["binance-futures","SOLUSDT",1761868890214,603.6,184.4,184.39,271.3]
["binance-futures","SOLUSDT",1761868890319,603.6,184.4,184.39,271.47]
["binance-futures","SOLUSDT",1761868890373,603.6,184.4,184.39,283.47]
["binance-futures","SOLUSDT",1761868890416,446.2,184.4,184.39,282.2]
["binance-futures","SOLUSDT",1761868890481,457.83,184.4,184.39,272.69]
["binance-futures","SOLUSDT",1761868890509,453.79,184.4,184.39,272.69]
["binance-futures","SOLUSDT",1761868890586,453.79,184.4,184.39,272.46]
["binance-futures","SOLUSDT",1761868890744,453.79,184.4,184.39,274.94]
["binance-futures","SOLUSDT",1761868890800,454.25,184.4,184.39,274.94]
["binance-futures","SOLUSDT",1761868890842,464.01,184.4,184.39,271.13]
["binance-futures","SOLUSDT",1761868891059,509.64,184.4,184.39,40.75]
["binance-futures","SOLUSDT",1761868891108,508.08,184.4,184.39,40.71]
["binance-futures","SOLUSDT",1761868891160,556.58,184.4,184.39,40.71]
["binance-futures","SOLUSDT",1761868891213,556.36,184.4,184.39,40.71]
["binance-futures","SOLUSDT",1761868891262,462.63,184.4,184.39,235.96]
["binance-futures","SOLUSDT",1761868891314,462.69,184.4,184.39,235.96]
["binance-futures","SOLUSDT",1761868891370,508.4,184.4,184.39,40.71]
["binance-futures","SOLUSDT",1761868891418,462.77,184.4,184.39,40.71]
["binance-futures","SOLUSDT",1761868891466,462.77,184.4,184.39,234.53]
["binance-futures","SOLUSDT",1761868891515,477.72,184.4,184.39,234.62]
["binance-futures","SOLUSDT",1761868891630,529.56,184.4,184.39,51.4]
["binance-futures","SOLUSDT",1761868891684,523.02,184.4,184.39,39.4]
["binance-futures","SOLUSDT",1761868891742,568.65,184.4,184.39,37.06]
["binance-futures","SOLUSDT",1761868891793,616.84,184.4,184.39,49.06]
["binance-futures","SOLUSDT",1761868891843,520.88,184.4,184.39,231.31]
["binance-futures","SOLUSDT",1761868891895,520.88,184.4,184.39,231.42]
["binance-futures","SOLUSDT",1761868891946,479.74,184.4,184.39,238.07]
["binance-futures","SOLUSDT",1761868891997,481.87,184.4,184.39,241.93]
["binance-futures","SOLUSDT",1761868892051,493.64,184.4,184.39,231.08]
["binance-futures","SOLUSDT",1761868892102,493.53,184.4,184.39,231.08]
["binance-futures","SOLUSDT",1761868892154,493.69,184.4,184.39,250.48]
["binance-futures","SOLUSDT",1761868892255,493.85,184.4,184.39,250.48]
["binance-futures","SOLUSDT",1761868892313,493.87,184.4,184.39,250.48]
["binance-futures","SOLUSDT",1761868892409,493.92,184.4,184.39,262.48]
["binance-futures","SOLUSDT",1761868892458,493.92,184.4,184.39,261.28]
["binance-futures","SOLUSDT",1761868892519,654.02,184.4,184.39,249.55]
["binance-futures","SOLUSDT",1761868892565,654.02,184.4,184.39,257.94]
["binance-futures","SOLUSDT",1761868892785,651.28,184.4,184.39,265.87]
["binance-futures","SOLUSDT",1761868892841,536.72,184.4,184.39,36.86]
["binance-futures","SOLUSDT",1761868892891,537.08,184.4,184.39,36.86]
["binance-futures","SOLUSDT",1761868892942,642.3,184.39,184.38,473.87]
["binance-futures","SOLUSDT",1761868892986,642.3,184.39,184.38,500.99]
["binance-futures","SOLUSDT",1761868893046,642.3,184.39,184.38,509.47]
["binance-futures","SOLUSDT",1761868893090,642.34,184.39,184.38,509.47]
["binance-futures","SOLUSDT",1761868893152,657.59,184.39,184.38,509.47]
["binance-futures","SOLUSDT",1761868893203,716.26,184.39,184.38,459.65]
["binance-futures","SOLUSDT",1761868893243,670.63,184.39,184.38,459.82]
["binance-futures","SOLUSDT",1761868893296,678.17,184.39,184.38,471.82]
["binance-futures","SOLUSDT",1761868893358,742.33,184.39,184.38,152.79]
["binance-futures","SOLUSDT",1761868893412,753.86,184.39,184.38,151.23]
["binance-futures","SOLUSDT",1761868893461,808.03,184.39,184.38,151.23]
["binance-futures","SOLUSDT",1761868893514,759.65,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868893565,759.67,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868893611,711.56,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868893773,757.19,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868893899,711.56,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868893951,757.19,184.39,184.38,183.23]
["binance-futures","SOLUSDT",1761868894047,751.77,184.39,184.38,183.37]
["binance-futures","SOLUSDT",1761868894099,799.9,184.39,184.38,174.98]
["binance-futures","SOLUSDT",1761868894116,751.7,184.39,184.38,174.98]
["binance-futures","SOLUSDT",1761868894305,705.45,184.39,184.38,200.58]
["binance-futures","SOLUSDT",1761868894461,705.45,184.39,184.38,188.58]
["binance-futures","SOLUSDT",1761868894565,632.39,184.39,184.38,289.92]
["binance-futures","SOLUSDT",1761868894612,632.65,184.39,184.38,290.03]
["binance-futures","SOLUSDT",1761868894677,632.65,184.39,184.38,290.12]
["binance-futures","SOLUSDT",1761868894725,644.64,184.39,184.38,226.69]
["binance-futures","SOLUSDT",1761868894819,644.68,184.39,184.38,226.69]
["binance-futures","SOLUSDT",1761868894884,659.67,184.39,184.38,223.35]
["binance-futures","SOLUSDT",1761868894936,705.32,184.39,184.38,140.69]
["binance-futures","SOLUSDT",1761868894987,642.26,184.39,184.38,204.54]
["binance-futures","SOLUSDT",1761868895041,655.5,184.39,184.38,203.66]
["binance-futures","SOLUSDT",1761868895084,713.15,184.39,184.38,153.63]
["binance-futures","SOLUSDT",1761868895140,667.52,184.39,184.38,154.68]
["binance-futures","SOLUSDT",1761868895221,676.75,184.39,184.38,142.68]
["binance-futures","SOLUSDT",1761868895273,675.5,184.39,184.38,155.97]
["binance-futures","SOLUSDT",1761868895329,666.59,184.39,184.38,227.24]
["binance-futures","SOLUSDT",1761868895363,678.64,184.39,184.38,200.79]
["binance-futures","SOLUSDT",1761868895429,678.72,184.39,184.38,188.79]
["binance-futures","SOLUSDT",1761868895485,666.68,184.39,184.38,212.65]
["binance-futures","SOLUSDT",1761868895591,678.74,184.39,184.38,144.98]
["binance-futures","SOLUSDT",1761868895842,678.74,184.39,184.38,143.98]
["binance-futures","SOLUSDT",1761868895903,679.04,184.39,184.38,143.98]
["binance-futures","SOLUSDT",1761868895984,679.2,184.39,184.38,145.52]
["binance-futures","SOLUSDT",1761868896041,688.96,184.39,184.38,145.52]
["binance-futures","SOLUSDT",1761868896091,689.13,184.39,184.38,149.36]
["binance-futures","SOLUSDT",1761868896142,689.13,184.39,184.38,149.65]
["binance-futures","SOLUSDT",1761868896203,688.99,184.39,184.38,158.35]
["binance-futures","SOLUSDT",1761868896252,685.79,184.39,184.38,150.59]
["binance-futures","SOLUSDT",1761868896307,688.82,184.39,184.38,167.72]
["binance-futures","SOLUSDT",1761868896455,688.98,184.39,184.38,167.72]
["binance-futures","SOLUSDT",1761868896506,690.77,184.39,184.38,167.72]
["binance-futures","SOLUSDT",1761868896835,690.77,184.39,184.38,175.48]
["binance-futures","SOLUSDT",1761868896901,690.77,184.39,184.38,178.08]
["binance-futures","SOLUSDT",1761868896945,690.74,184.39,184.38,178.08]
["binance-futures","SOLUSDT",1761868897022,651.01,184.39,184.38,176.32]
["binance-futures","SOLUSDT",1761868897178,651.04,184.39,184.38,176.35]
["binance-futures","SOLUSDT",1761868897232,652.8,184.39,184.38,165.99]
["binance-futures","SOLUSDT",1761868897260,653.13,184.39,184.38,165.99]
["binance-futures","SOLUSDT",1761868897335,653.13,184.39,184.38,170.51]
["binance-futures","SOLUSDT",1761868897469,653.13,184.39,184.38,189.44]
["binance-futures","SOLUSDT",1761868897581,653.13,184.39,184.38,190.23]
["binance-futures","SOLUSDT",1761868897814,653.13,184.39,184.38,235.05]
["binance-futures","SOLUSDT",1761868897866,653.13,184.39,184.38,274.49]
["binance-futures","SOLUSDT",1761868897903,653.29,184.39,184.38,270.05]
["binance-futures","SOLUSDT",1761868898027,646.26,184.39,184.38,291.57]
["binance-futures","SOLUSDT",1761868898236,645.48,184.39,184.38,214.75]
["binance-futures","SOLUSDT",1761868898285,645.64,184.39,184.38,214.75]
["binance-futures","SOLUSDT",1761868898350,645.61,184.39,184.38,215.67]
["binance-futures","SOLUSDT",1761868898447,633.42,184.39,184.38,226.52]
["binance-futures","SOLUSDT",1761868898481,645.72,184.39,184.38,210.15]
["binance-futures","SOLUSDT",1761868898611,645.66,184.39,184.38,178.39]
["binance-futures","SOLUSDT",1761868898667,644.7,184.39,184.38,178.39]
["binance-futures","SOLUSDT",1761868898726,654.46,184.39,184.38,178.39]
["binance-futures","SOLUSDT",1761868898826,654.46,184.39,184.38,189.16]
["binance-futures","SOLUSDT",1761868898862,652.57,184.39,184.38,239.7]
["binance-futures","SOLUSDT",1761868898918,630.34,184.39,184.38,308.93]
["binance-futures","SOLUSDT",1761868898967,642.34,184.39,184.38,308.93]
["binance-futures","SOLUSDT",1761868899031,642.34,184.39,184.38,312.93]
["binance-futures","SOLUSDT",1761868899085,445.62,184.39,184.38,405.76]
["binance-futures","SOLUSDT",1761868899156,118.09,184.39,184.38,506.55]
["binance-futures","SOLUSDT",1761868899207,118.05,184.39,184.38,517.31]
["binance-futures","SOLUSDT",1761868899257,118.05,184.39,184.38,505.4]
["binance-futures","SOLUSDT",1761868899307,117.99,184.39,184.38,455.76]
["binance-futures","SOLUSDT",1761868899377,31.49,184.38,184.37,63.19]
["binance-futures","SOLUSDT",1761868899423,1078.58,184.4,184.39,635.79]
["binance-futures","SOLUSDT",1761868899479,1076.36,184.4,184.39,367.4]
["binance-futures","SOLUSDT",1761868899531,1076.75,184.4,184.39,297.15]
["binance-futures","SOLUSDT",1761868899584,1076.75,184.4,184.39,299.57]
["binance-futures","SOLUSDT",1761868899627,1076.75,184.4,184.39,368.57]
["binance-futures","SOLUSDT",1761868899685,1055.29,184.4,184.39,393.15]
["binance-futures","SOLUSDT",1761868899734,1055.29,184.4,184.39,385.07]
["binance-futures","SOLUSDT",1761868899843,1055.26,184.4,184.39,393.61]
["binance-futures","SOLUSDT",1761868899897,1065.0,184.4,184.39,385.11]
["binance-futures","SOLUSDT",1761868899960,1077.0,184.4,184.39,385.36]
["binance-futures","SOLUSDT",1761868900013,1077.0,184.4,184.39,388.99]
["binance-futures","SOLUSDT",1761868900070,1098.53,184.4,184.39,300.15]
["binance-futures","SOLUSDT",1761868900174,1291.81,184.4,184.39,9.78]
["binance-futures","SOLUSDT",1761868900223,1292.62,184.4,184.39,16.55]
["binance-futures","SOLUSDT",1761868900278,1292.56,184.4,184.39,16.51]
["binance-futures","SOLUSDT",1761868900347,1299.41,184.4,184.39,13.14]
["binance-futures","SOLUSDT",1761868900399,1459.25,184.4,184.39,15.46]
["binance-futures","SOLUSDT",1761868900449,1411.15,184.4,184.39,16.55]
["binance-futures","SOLUSDT",1761868900503,1306.32,184.39,184.38,15.11]
["binance-futures","SOLUSDT",1761868900554,515.55,184.38,184.37,426.34]
["binance-futures","SOLUSDT",1761868900605,502.27,184.38,184.37,446.47]
["binance-futures","SOLUSDT",1761868900656,503.07,184.38,184.37,446.47]
["binance-futures","SOLUSDT",1761868900762,499.81,184.38,184.37,446.47]
["binance-futures","SOLUSDT",1761868900805,280.92,184.38,184.37,873.27]
["binance-futures","SOLUSDT",1761868900863,280.65,184.38,184.37,877.27]
["binance-futures","SOLUSDT",1761868900916,165.92,184.38,184.37,877.27]
["binance-futures","SOLUSDT",1761868900969,165.65,184.38,184.37,877.54]
["binance-futures","SOLUSDT",1761868901020,71.67,184.38,184.37,912.58]
["binance-futures","SOLUSDT",1761868901071,70.53,184.38,184.37,1000.85]
["binance-futures","SOLUSDT",1761868901119,265.78,184.38,184.37,1000.85]
["binance-futures","SOLUSDT",1761868901165,282.36,184.38,184.37,903.63]
["binance-futures","SOLUSDT",1761868901220,282.36,184.38,184.37,905.24]
["binance-futures","SOLUSDT",1761868901280,282.36,184.38,184.37,912.73]
["binance-futures","SOLUSDT",1761868901327,282.2,184.38,184.37,892.73]
["binance-futures","SOLUSDT",1761868901380,286.29,184.38,184.37,884.97]
["binance-futures","SOLUSDT",1761868901438,179.63,184.38,184.37,892.73]
["binance-futures","SOLUSDT",1761868901489,318.15,184.38,184.37,974.61]
["binance-futures","SOLUSDT",1761868901539,104.01,184.38,184.37,897.03]
["binance-futures","SOLUSDT",1761868901584,103.73,184.38,184.37,1036.14]
["binance-futures","SOLUSDT",1761868901643,175.29,184.39,184.38,1331.54]
["binance-futures","SOLUSDT",1761868901701,779.65,184.4,184.39,1485.23]
["binance-futures","SOLUSDT",1761868901751,779.65,184.4,184.39,1317.12]
["binance-futures","SOLUSDT",1761868901801,779.89,184.4,184.39,1844.83]
["binance-futures","SOLUSDT",1761868901855,779.86,184.4,184.39,1837.07]
["binance-futures","SOLUSDT",1761868901896,779.86,184.4,184.39,1863.99]
["binance-futures","SOLUSDT",1761868901962,777.21,184.4,184.39,1913.44]
["binance-futures","SOLUSDT",1761868902011,775.0,184.4,184.39,1913.44]
["binance-futures","SOLUSDT",1761868902071,747.89,184.4,184.39,1910.83]
["binance-futures","SOLUSDT",1761868902118,747.89,184.4,184.39,1872.43]
["binance-futures","SOLUSDT",1761868902165,745.24,184.4,184.39,1854.87]
["binance-futures","SOLUSDT",1761868902221,745.24,184.4,184.39,1843.78]
["binance-futures","SOLUSDT",1761868902281,745.11,184.4,184.39,1844.32]
["binance-futures","SOLUSDT",1761868902331,745.11,184.4,184.39,1858.73]
["binance-futures","SOLUSDT",1761868902382,745.11,184.4,184.39,1860.07]
["binance-futures","SOLUSDT",1761868902431,745.11,184.4,184.39,1854.43]
["binance-futures","SOLUSDT",1761868902542,745.11,184.4,184.39,1842.15]
["binance-futures","SOLUSDT",1761868902644,745.11,184.4,184.39,1752.71]
["binance-futures","SOLUSDT",1761868902695,745.11,184.4,184.39,1756.47]
["binance-futures","SOLUSDT",1761868902756,745.11,184.4,184.39,1759.39]
["binance-futures","SOLUSDT",1761868902804,745.05,184.4,184.39,1756.47]
["binance-futures","SOLUSDT",1761868902857,745.05,184.4,184.39,1748.58]
["binance-futures","SOLUSDT",1761868902974,745.05,184.4,184.39,1756.34]
["binance-futures","SOLUSDT",1761868903038,745.37,184.4,184.39,1748.58]
["binance-futures","SOLUSDT",1761868903145,745.37,184.4,184.39,1745.4]
["binance-futures","SOLUSDT",1761868903197,745.37,184.4,184.39,1642.6]
["binance-futures","SOLUSDT",1761868903315,745.37,184.4,184.39,1640.31]
["binance-futures","SOLUSDT",1761868903403,833.72,184.4,184.39,1626.62]
["binance-futures","SOLUSDT",1761868903468,834.33,184.4,184.39,1627.16]
["binance-futures","SOLUSDT",1761868903546,838.36,184.4,184.39,1627.19]
["binance-futures","SOLUSDT",1761868903700,838.36,184.4,184.39,1627.04]
["binance-futures","SOLUSDT",1761868903754,827.79,184.4,184.39,1624.62]
["binance-futures","SOLUSDT",1761868903805,827.6,184.4,184.39,1619.46]
["binance-futures","SOLUSDT",1761868903860,828.01,184.4,184.39,1674.55]
["binance-futures","SOLUSDT",1761868903913,828.01,184.4,184.39,1618.5]
["binance-futures","SOLUSDT",1761868904012,828.01,184.4,184.39,1578.94]
["binance-futures","SOLUSDT",1761868904071,828.17,184.4,184.39,1578.94]
["binance-futures","SOLUSDT",1761868904124,828.17,184.4,184.39,1574.58]
["binance-futures","SOLUSDT",1761868904173,828.17,184.4,184.39,1556.0]
["binance-futures","SOLUSDT",1761868904255,829.52,184.4,184.39,1280.59]
["binance-futures","SOLUSDT",1761868904319,829.26,184.4,184.39,1146.82]
["binance-futures","SOLUSDT",1761868904361,829.92,184.4,184.39,901.04]
["binance-futures","SOLUSDT",1761868904417,772.19,184.4,184.39,904.01]
["binance-futures","SOLUSDT",1761868904472,771.11,184.4,184.39,905.12]
["binance-futures","SOLUSDT",1761868904581,771.07,184.4,184.39,912.88]
["binance-futures","SOLUSDT",1761868904630,772.15,184.4,184.39,904.02]
["binance-futures","SOLUSDT",1761868904758,772.19,184.4,184.39,900.02]
["binance-futures","SOLUSDT",1761868904810,696.28,184.4,184.39,904.02]
["binance-futures","SOLUSDT",1761868904860,650.27,184.4,184.39,904.05]
["binance-futures","SOLUSDT",1761868904921,649.16,184.4,184.39,911.07]
["binance-futures","SOLUSDT",1761868904969,650.24,184.4,184.39,922.83]
["binance-futures","SOLUSDT",1761868905047,650.24,184.4,184.39,911.98]
["binance-futures","SOLUSDT",1761868905103,650.34,184.4,184.39,912.15]
["binance-futures","SOLUSDT",1761868905150,650.34,184.4,184.39,904.19]
["binance-futures","SOLUSDT",1761868905251,638.01,184.4,184.39,940.17]
["binance-futures","SOLUSDT",1761868905305,638.53,184.4,184.39,948.42]
["binance-futures","SOLUSDT",1761868905365,637.18,184.4,184.39,940.52]
["binance-futures","SOLUSDT",1761868905518,637.18,184.4,184.39,954.08]
["binance-futures","SOLUSDT",1761868905575,637.22,184.4,184.39,940.52]
["binance-futures","SOLUSDT",1761868905632,637.22,184.4,184.39,938.62]
["binance-futures","SOLUSDT",1761868905718,629.22,184.4,184.39,938.62]
["binance-futures","SOLUSDT",1761868905845,629.22,184.4,184.39,936.67]
["binance-futures","SOLUSDT",1761868905892,629.22,184.4,184.39,929.59]
["binance-futures","SOLUSDT",1761868905945,1018.45,184.39,184.38,650.98]
["binance-futures","SOLUSDT",1761868905992,776.24,184.39,184.38,553.81]
["binance-futures","SOLUSDT",1761868906040,85.12,184.37,184.36,8.25]
["binance-futures","SOLUSDT",1761868906089,1202.05,184.36,184.35,4.32]
["binance-futures","SOLUSDT",1761868906140,1260.37,184.36,184.35,3.53]
["binance-futures","SOLUSDT",1761868906190,2705.29,184.35,184.34,7.68]
["binance-futures","SOLUSDT",1761868906238,955.76,184.34,184.33,8.03]
["binance-futures","SOLUSDT",1761868906289,422.2,184.33,184.32,51.99]
["binance-futures","SOLUSDT",1761868906340,1317.4,184.33,184.32,44.36]
["binance-futures","SOLUSDT",1761868906393,976.31,184.33,184.32,16.6]
["binance-futures","SOLUSDT",1761868906460,840.34,184.33,184.32,199.24]
["binance-futures","SOLUSDT",1761868906513,650.77,184.33,184.32,229.5]
["binance-futures","SOLUSDT",1761868906564,654.36,184.33,184.32,856.61]
["binance-futures","SOLUSDT",1761868906614,410.11,184.33,184.32,927.74]
["binance-futures","SOLUSDT",1761868906665,425.84,184.33,184.32,931.86]
["binance-futures","SOLUSDT",1761868906718,424.82,184.33,184.32,882.51]
["binance-futures","SOLUSDT",1761868906823,431.11,184.33,184.32,874.74]
["binance-futures","SOLUSDT",1761868906877,433.23,184.33,184.32,934.21]
["binance-futures","SOLUSDT",1761868906931,495.17,184.33,184.32,713.55]
["binance-futures","SOLUSDT",1761868906983,495.21,184.33,184.32,693.55]
["binance-futures","SOLUSDT",1761868907034,495.5,184.33,184.32,694.19]
["binance-futures","SOLUSDT",1761868907087,495.44,184.33,184.32,619.72]
["binance-futures","SOLUSDT",1761868907128,507.86,184.33,184.32,619.72]
["binance-futures","SOLUSDT",1761868907295,507.86,184.33,184.32,614.35]
["binance-futures","SOLUSDT",1761868907329,507.86,184.33,184.32,614.83]
["binance-futures","SOLUSDT",1761868907399,667.96,184.33,184.32,614.83]
["binance-futures","SOLUSDT",1761868907489,667.96,184.33,184.32,611.83]
["binance-futures","SOLUSDT",1761868907759,678.19,184.33,184.32,612.1]
["binance-futures","SOLUSDT",1761868907813,678.12,184.33,184.32,612.1]
["binance-futures","SOLUSDT",1761868907971,678.12,184.33,184.32,612.17]
["binance-futures","SOLUSDT",1761868908076,678.12,184.33,184.32,613.51]
["binance-futures","SOLUSDT",1761868908238,678.12,184.33,184.32,638.68]
["binance-futures","SOLUSDT",1761868908284,677.45,184.33,184.32,641.02]
["binance-futures","SOLUSDT",1761868908334,803.0,184.33,184.32,613.86]
["binance-futures","SOLUSDT",1761868908391,803.0,184.33,184.32,614.03]
["binance-futures","SOLUSDT",1761868908442,800.29,184.33,184.32,558.74]
["binance-futures","SOLUSDT",1761868908498,845.92,184.33,184.32,622.89]
["binance-futures","SOLUSDT",1761868908601,799.87,184.33,184.32,622.89]
["binance-futures","SOLUSDT",1761868908655,800.01,184.33,184.32,622.92]
["binance-futures","SOLUSDT",1761868908775,808.3,184.33,184.32,622.92]
["binance-futures","SOLUSDT",1761868908836,835.42,184.33,184.32,622.92]
["binance-futures","SOLUSDT",1761868908892,953.88,184.31,184.3,183.82]
["binance-futures","SOLUSDT",1761868908943,955.99,184.31,184.3,159.66]
["binance-futures","SOLUSDT",1761868908994,944.15,184.31,184.3,168.12]
["binance-futures","SOLUSDT",1761868909045,942.06,184.31,184.3,168.12]
["binance-futures","SOLUSDT",1761868909096,849.0,184.31,184.3,168.12]
["binance-futures","SOLUSDT",1761868909144,803.78,184.31,184.3,168.33]
["binance-futures","SOLUSDT",1761868909199,803.94,184.31,184.3,168.33]
["binance-futures","SOLUSDT",1761868909246,804.48,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909278,808.3,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909341,840.53,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909399,794.9,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909460,794.99,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909531,872.99,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909632,933.24,184.31,184.3,168.36]
["binance-futures","SOLUSDT",1761868909707,1131.97,184.31,184.3,168.78]
["binance-futures","SOLUSDT",1761868909754,1180.09,184.31,184.3,149.78]
["binance-futures","SOLUSDT",1761868909824,1279.03,184.31,184.3,148.59]
["binance-futures","SOLUSDT",1761868909877,1467.6,184.31,184.3,148.59]
["binance-futures","SOLUSDT",1761868909929,1380.44,184.31,184.3,584.14]
["binance-futures","SOLUSDT",1761868909975,1482.34,184.31,184.3,572.61]
["binance-futures","SOLUSDT",1761868910030,1488.94,184.31,184.3,571.01]
["binance-futures","SOLUSDT",1761868910085,1489.1,184.31,184.3,565.69]
["binance-futures","SOLUSDT",1761868910154,1506.95,184.31,184.3,565.86]
["binance-futures","SOLUSDT",1761868910208,1517.85,184.31,184.3,565.86]
["binance-futures","SOLUSDT",1761868910265,1540.95,184.31,184.3,553.3]
["binance-futures","SOLUSDT",1761868910325,1682.31,184.31,184.3,553.3]
["binance-futures","SOLUSDT",1761868910380,1759.46,184.31,184.3,553.3]
["binance-futures","SOLUSDT",1761868910439,1810.91,184.31,184.3,550.02]
["binance-futures","SOLUSDT",1761868910491,1920.9,184.31,184.3,328.92]
["binance-futures","SOLUSDT",1761868910541,1872.81,184.31,184.3,328.92]
["binance-futures","SOLUSDT",1761868910594,1891.55,184.31,184.3,328.92]
["binance-futures","SOLUSDT",1761868910645,1846.78,184.31,184.3,328.92]
["binance-futures","SOLUSDT",1761868910688,1863.05,184.31,184.3,328.92]
["binance-futures","SOLUSDT",1761868910752,1863.05,184.31,184.3,329.69]
["binance-futures","SOLUSDT",1761868910846,1863.59,184.31,184.3,330.37]
["binance-futures","SOLUSDT",1761868910912,1863.59,184.31,184.3,319.46]
["binance-futures","SOLUSDT",1761868910972,1921.16,184.31,184.3,319.46]
["binance-futures","SOLUSDT",1761868911026,1878.58,184.31,184.3,319.46]
["binance-futures","SOLUSDT",1761868911080,1978.76,184.31,184.3,319.54]
["binance-futures","SOLUSDT",1761868911116,1884.95,184.31,184.3,319.54]
["binance-futures","SOLUSDT",1761868911188,1885.36,184.31,184.3,319.71]
["binance-futures","SOLUSDT",1761868911238,1125.37,184.29,184.28,80.3]
["binance-futures","SOLUSDT",1761868911290,1067.73,184.27,184.26,78.28]
["binance-futures","SOLUSDT",1761868911340,1076.64,184.26,184.25,16.66]
["binance-futures","SOLUSDT",1761868911386,1122.1,184.26,184.25,16.66]
["binance-futures","SOLUSDT",1761868911443,4.89,184.25,184.24,88.07]
["binance-futures","SOLUSDT",1761868911493,1444.43,184.25,184.24,87.54]
["binance-futures","SOLUSDT",1761868911545,1400.21,184.25,184.24,87.63]
["binance-futures","SOLUSDT",1761868911596,1403.14,184.25,184.24,87.63]
["binance-futures","SOLUSDT",1761868911647,1405.25,184.25,184.24,270.88]
["binance-futures","SOLUSDT",1761868911699,1404.98,184.25,184.24,268.45]
["binance-futures","SOLUSDT",1761868911747,1405.27,184.25,184.24,269.51]
["binance-futures","SOLUSDT",1761868911802,1402.59,184.25,184.24,269.51]
["binance-futures","SOLUSDT",1761868911856,1357.06,184.25,184.24,86.26]
["binance-futures","SOLUSDT",1761868911908,1357.04,184.25,184.24,86.26]
["binance-futures","SOLUSDT",1761868911960,1357.0,184.25,184.24,86.26]
["binance-futures","SOLUSDT",1761868912011,1402.67,184.25,184.24,86.26]
["binance-futures","SOLUSDT",1761868912063,1402.72,184.25,184.24,86.26]
["binance-futures","SOLUSDT",1761868912114,1445.62,184.25,184.24,44.54]
["binance-futures","SOLUSDT",1761868912165,1352.03,184.25,184.24,44.65]
["binance-futures","SOLUSDT",1761868912214,1400.04,184.25,184.24,45.78]
["binance-futures","SOLUSDT",1761868912270,1110.18,184.24,184.23,43.43]
["binance-futures","SOLUSDT",1761868912322,1080.52,184.24,184.23,227.5]
["binance-futures","SOLUSDT",1761868912372,1083.22,184.24,184.23,13.91]
["binance-futures","SOLUSDT",1761868912423,906.0,184.24,184.23,197.07]
["binance-futures","SOLUSDT",1761868912466,906.06,184.24,184.23,197.07]
["binance-futures","SOLUSDT",1761868912528,906.23,184.24,184.23,197.09]
["binance-futures","SOLUSDT",1761868912554,906.29,184.24,184.23,197.09]
["binance-futures","SOLUSDT",1761868912625,890.15,184.24,184.23,197.09]
["binance-futures","SOLUSDT",1761868912726,890.69,184.24,184.23,197.13]
["binance-futures","SOLUSDT",1761868912788,900.46,184.24,184.23,197.13]
["binance-futures","SOLUSDT",1761868912835,946.09,184.24,184.23,197.13]
["binance-futures","SOLUSDT",1761868912907,926.59,184.24,184.23,197.13]
["binance-futures","SOLUSDT",1761868913058,928.45,184.24,184.23,197.13]
["binance-futures","SOLUSDT",1761868913106,928.45,184.24,184.23,197.0]
["binance-futures","SOLUSDT",1761868913162,928.44,184.24,184.23,197.0]
["binance-futures","SOLUSDT",1761868913389,928.41,184.24,184.23,197.18]
["binance-futures","SOLUSDT",1761868913494,928.36,184.24,184.23,197.18]
["binance-futures","SOLUSDT",1761868913513,944.71,184.24,184.23,197.18]
["binance-futures","SOLUSDT",1761868913661,991.67,184.24,184.23,197.18]
["binance-futures","SOLUSDT",1761868914047,946.04,184.24,184.23,197.18]
["binance-futures","SOLUSDT",1761868914159,946.07,184.24,184.23,197.21]
["binance-futures","SOLUSDT",1761868914211,946.04,184.24,184.23,200.63]
["binance-futures","SOLUSDT",1761868914260,947.69,184.24,184.23,198.06]
["binance-futures","SOLUSDT",1761868914311,946.04,184.24,184.23,198.23]
["binance-futures","SOLUSDT",1761868914373,1157.29,184.24,184.23,14.98]
["binance-futures","SOLUSDT",1761868914423,989.71,184.23,184.22,10.24]
["binance-futures","SOLUSDT",1761868914474,668.02,184.21,184.2,234.75]
["binance-futures","SOLUSDT",1761868914525,691.94,184.21,184.2,188.5]
["binance-futures","SOLUSDT",1761868914575,693.01,184.21,184.2,5.21]
["binance-futures","SOLUSDT",1761868914627,738.74,184.21,184.2,196.73]
["binance-futures","SOLUSDT",1761868914673,600.63,184.21,184.2,196.82]
["binance-futures","SOLUSDT",1761868914731,600.72,184.21,184.2,196.86]
["binance-futures","SOLUSDT",1761868914778,601.54,184.21,184.2,196.86]
["binance-futures","SOLUSDT",1761868914833,603.36,184.21,184.2,196.86]
["binance-futures","SOLUSDT",1761868914888,662.85,184.21,184.2,48.21]
["binance-futures","SOLUSDT",1761868914931,663.8,184.21,184.2,48.21]
["binance-futures","SOLUSDT",1761868914993,663.82,184.21,184.2,48.21]
["binance-futures","SOLUSDT",1761868915047,709.32,184.21,184.2,48.36]
["binance-futures","SOLUSDT",1761868915099,610.21,184.21,184.2,231.61]
["binance-futures","SOLUSDT",1761868915152,441.04,184.21,184.2,417.04]
["binance-futures","SOLUSDT",1761868915203,450.2,184.21,184.2,381.37]
["binance-futures","SOLUSDT",1761868915254,473.48,184.21,184.2,252.04]
["binance-futures","SOLUSDT",1761868915305,478.03,184.21,184.2,252.31]
["binance-futures","SOLUSDT",1761868915361,478.03,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915407,454.79,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915505,454.95,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915572,473.71,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915631,481.81,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915692,492.7,184.21,184.2,273.25]
["binance-futures","SOLUSDT",1761868915738,492.7,184.21,184.2,273.29]
["binance-futures","SOLUSDT",1761868915791,492.91,184.21,184.2,263.55]
["binance-futures","SOLUSDT",1761868915849,557.49,184.21,184.2,237.41]
["binance-futures","SOLUSDT",1761868915901,511.86,184.21,184.2,237.0]
["binance-futures","SOLUSDT",1761868915954,506.16,184.21,184.2,237.0]
["binance-futures","SOLUSDT",1761868916014,535.3,184.21,184.2,237.0]
["binance-futures","SOLUSDT",1761868916067,535.57,184.21,184.2,207.42]
["binance-futures","SOLUSDT",1761868916095,536.92,184.21,184.2,207.42]
["binance-futures","SOLUSDT",1761868916181,538.29,184.21,184.2,207.33]
["binance-futures","SOLUSDT",1761868916244,539.37,184.21,184.2,232.33]
["binance-futures","SOLUSDT",1761868916307,532.54,184.21,184.2,232.33]
["binance-futures","SOLUSDT",1761868916358,537.58,184.21,184.2,232.33]
["binance-futures","SOLUSDT",1761868916408,537.71,184.21,184.2,230.94]
["binance-futures","SOLUSDT",1761868916461,538.25,184.21,184.2,230.94]
["binance-futures","SOLUSDT",1761868916527,540.94,184.21,184.2,230.94]
["binance-futures","SOLUSDT",1761868916574,544.14,184.21,184.2,230.94]
["binance-futures","SOLUSDT",1761868916627,546.16,184.21,184.2,230.94]
["binance-futures","SOLUSDT",1761868916742,591.79,184.21,184.2,47.65]
["binance-futures","SOLUSDT",1761868916794,639.88,184.21,184.2,47.65]
["binance-futures","SOLUSDT",1761868916846,557.19,184.21,184.2,230.27]
["binance-futures","SOLUSDT",1761868916897,557.19,184.21,184.2,230.36]
["binance-futures","SOLUSDT",1761868916949,557.34,184.21,184.2,230.4]
["binance-futures","SOLUSDT",1761868916997,557.34,184.21,184.2,237.35]
["binance-futures","SOLUSDT",1761868917150,557.37,184.21,184.2,237.35]
["binance-futures","SOLUSDT",1761868917267,558.04,184.21,184.2,237.35]
["binance-futures","SOLUSDT",1761868917317,558.31,184.21,184.2,237.23]
["binance-futures","SOLUSDT",1761868917369,558.31,184.21,184.2,237.4]
["binance-futures","SOLUSDT",1761868917422,661.76,184.21,184.2,237.4]
["binance-futures","SOLUSDT",1761868917481,661.73,184.21,184.2,234.66]
["binance-futures","SOLUSDT",1761868917516,661.92,184.21,184.2,234.66]
["binance-futures","SOLUSDT",1761868917574,661.72,184.21,184.2,234.66]
["binance-futures","SOLUSDT",1761868917635,661.81,184.21,184.2,234.66]
["binance-futures","SOLUSDT",1761868917815,661.81,184.21,184.2,233.95]
["binance-futures","SOLUSDT",1761868918033,661.81,184.21,184.2,232.7]
["binance-futures","SOLUSDT",1761868918085,742.35,184.21,184.2,232.73]
["binance-futures","SOLUSDT",1761868918128,668.22,184.21,184.2,232.9]
["binance-futures","SOLUSDT",1761868918188,668.61,184.21,184.2,232.9]
["binance-futures","SOLUSDT",1761868918242,668.33,184.21,184.2,232.9]
["binance-futures","SOLUSDT",1761868918294,668.33,184.21,184.2,235.91]
["binance-futures","SOLUSDT",1761868918391,668.89,184.21,184.2,231.57]
["binance-futures","SOLUSDT",1761868918471,670.19,184.21,184.2,231.57]
["binance-futures","SOLUSDT",1761868918534,670.84,184.21,184.2,231.57]
["binance-futures","SOLUSDT",1761868918610,764.68,184.21,184.2,48.32]
["binance-futures","SOLUSDT",1761868918665,789.81,184.21,184.2,48.32]
["binance-futures","SOLUSDT",1761868918717,661.98,184.21,184.2,231.53]
["binance-futures","SOLUSDT",1761868918759,661.98,184.21,184.2,231.66]
["binance-futures","SOLUSDT",1761868918820,661.66,184.21,184.2,231.87]
["binance-futures","SOLUSDT",1761868918897,661.66,184.21,184.2,231.91]
["binance-futures","SOLUSDT",1761868919001,661.12,184.21,184.2,231.6]
["binance-futures","SOLUSDT",1761868919103,661.94,184.21,184.2,231.6]
["binance-futures","SOLUSDT",1761868919158,820.72,184.2,184.19,253.47]
["binance-futures","SOLUSDT",1761868919210,773.09,184.2,184.19,253.47]
["binance-futures","SOLUSDT",1761868919262,774.4,184.2,184.19,253.52]
["binance-futures","SOLUSDT",1761868919307,791.31,184.2,184.19,232.52]
["binance-futures","SOLUSDT",1761868919361,849.11,184.2,184.19,232.52]
["binance-futures","SOLUSDT",1761868919427,845.46,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919475,863.99,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919526,967.16,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919581,917.16,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919637,918.2,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919691,918.29,184.2,184.19,252.52]
["binance-futures","SOLUSDT",1761868919744,724.97,184.19,184.18,212.66]
["binance-futures","SOLUSDT",1761868919798,613.16,184.19,184.18,221.61]
["binance-futures","SOLUSDT",1761868919843,541.22,184.19,184.18,222.3]
["binance-futures","SOLUSDT",1761868919902,424.47,184.19,184.18,222.3]
["binance-futures","SOLUSDT",1761868919951,408.82,184.19,184.18,471.59]
["binance-futures","SOLUSDT",1761868920007,530.51,184.19,184.18,461.94]
["binance-futures","SOLUSDT",1761868920057,517.24,184.19,184.18,482.91]
["binance-futures","SOLUSDT",1761868920109,518.54,184.19,184.18,475.17]
["binance-futures","SOLUSDT",1761868920165,518.38,184.19,184.18,475.17]
["binance-futures","SOLUSDT",1761868920207,518.33,184.19,184.18,474.36]
["binance-futures","SOLUSDT",1761868920267,510.9,184.19,184.18,474.36]
["binance-futures","SOLUSDT",1761868920373,511.73,184.19,184.18,474.4]
["binance-futures","SOLUSDT",1761868920424,672.39,184.19,184.18,384.85]
["binance-futures","SOLUSDT",1761868920478,672.43,184.19,184.18,348.95]
["binance-futures","SOLUSDT",1761868920533,683.29,184.19,184.18,348.95]
["binance-futures","SOLUSDT",1761868920576,683.29,184.19,184.18,329.6]
["binance-futures","SOLUSDT",1761868920627,672.88,184.19,184.18,329.6]
["binance-futures","SOLUSDT",1761868920685,673.06,184.19,184.18,330.51]
["binance-futures","SOLUSDT",1761868920737,673.75,184.19,184.18,330.51]
["binance-futures","SOLUSDT",1761868920785,673.75,184.19,184.18,332.31]
["binance-futures","SOLUSDT",1761868920841,673.74,184.19,184.18,332.31]
["binance-futures","SOLUSDT",1761868920892,673.74,184.19,184.18,320.31]
["binance-futures","SOLUSDT",1761868920946,673.74,184.19,184.18,420.31]
["binance-futures","SOLUSDT",1761868921050,955.32,184.18,184.17,9.94]
["binance-futures","SOLUSDT",1761868921101,1085.14,184.17,184.16,25.09]
["binance-futures","SOLUSDT",1761868921152,1452.31,184.17,184.16,19.11]
["binance-futures","SOLUSDT",1761868921201,1026.48,184.17,184.16,3.36]
["binance-futures","SOLUSDT",1761868921253,1268.83,184.16,184.15,430.47]
["binance-futures","SOLUSDT",1761868921305,539.25,184.16,184.15,509.49]
["binance-futures","SOLUSDT",1761868921360,444.67,184.16,184.15,518.84]
["binance-futures","SOLUSDT",1761868921410,624.37,184.16,184.15,518.93]
["binance-futures","SOLUSDT",1761868921462,624.37,184.16,184.15,257.68]
["binance-futures","SOLUSDT",1761868921514,732.24,184.16,184.15,268.52]
["binance-futures","SOLUSDT",1761868921565,811.77,184.16,184.15,257.52]
["binance-futures","SOLUSDT",1761868921617,927.5,184.16,184.15,36.72]
["binance-futures","SOLUSDT",1761868921669,953.41,184.16,184.15,36.61]
["binance-futures","SOLUSDT",1761868921720,1099.84,184.15,184.14,111.52]
["binance-futures","SOLUSDT",1761868921771,1165.26,184.15,184.14,106.0]
["binance-futures","SOLUSDT",1761868921821,1198.81,184.15,184.14,106.0]
["binance-futures","SOLUSDT",1761868921874,1123.87,184.15,184.14,106.0]
["binance-futures","SOLUSDT",1761868921925,1248.68,184.15,184.14,105.91]
["binance-futures","SOLUSDT",1761868921977,1211.25,184.15,184.14,106.0]
["binance-futures","SOLUSDT",1761868922027,1373.94,184.15,184.14,103.79]
["binance-futures","SOLUSDT",1761868922079,1373.89,184.15,184.14,103.0]
["binance-futures","SOLUSDT",1761868922130,1408.82,184.15,184.14,103.0]
["binance-futures","SOLUSDT",1761868922182,1360.5,184.15,184.14,103.0]
["binance-futures","SOLUSDT",1761868922233,1359.97,184.15,184.14,103.0]
["binance-futures","SOLUSDT",1761868922284,1249.9,184.15,184.14,367.52]
["binance-futures","SOLUSDT",1761868922334,1249.86,184.15,184.14,367.52]
["binance-futures","SOLUSDT",1761868922385,1249.44,184.15,184.14,339.75]
["binance-futures","SOLUSDT",1761868922437,1297.86,184.15,184.14,339.66]
["binance-futures","SOLUSDT",1761868922482,1297.92,184.15,184.14,76.36]
["binance-futures","SOLUSDT",1761868922540,1299.23,184.15,184.14,76.36]
["binance-futures","SOLUSDT",1761868922592,1299.28,184.15,184.14,76.36]
["binance-futures","SOLUSDT",1761868922646,1298.76,184.15,184.14,259.61]
["binance-futures","SOLUSDT",1761868922698,1249.5,184.15,184.14,362.7]
["binance-futures","SOLUSDT",1761868952411,743.54,184.11,184.1,225.88]
["binance-futures","SOLUSDT",1761868985653,163.2,184.43,184.42,1596.54]
["binance-futures","SOLUSDT",1761869037251,541.47,184.1,184.09,262.44]
["binance-futures","SOLUSDT",1761869069104,664.72,184.36,184.35,322.52]
["binance-futures","SOLUSDT",1761869119842,244.07,184.18,184.17,995.03]
["binance-futures","SOLUSDT",1761869132234,109.65,184.26,184.25,1140.9]
["binance-futures","SOLUSDT",1761869165677,31.96,184.41,184.4,1012.69]
["binance-futures","SOLUSDT",1761869222320,831.29,184.15,184.14,189.82]
["binance-futures","SOLUSDT",1761869258853,416.6,184.24,184.23,1559.03]
["binance-futures","SOLUSDT",1761869314803,33.93,184.17,184.16,698.11]
["binance-futures","SOLUSDT",1761869344146,1293.31,184.22,184.21,150.56]
["binance-futures","SOLUSDT",1761869406204,424.14,184.41,184.4,969.3]
["binance-futures","SOLUSDT",1761869459434,138.28,184.45,184.44,772.06]
["binance-futures","SOLUSDT",1761869469889,98.01,184.49,184.48,1346.15]
["binance-futures","SOLUSDT",1761869504098,664.96,184.54,184.53,403.9]
["binance-futures","SOLUSDT",1761869554837,130.56,184.55,184.54,500.66]
["binance-futures","SOLUSDT",1761869590105,2344.56,184.51,184.5,361.76]
["binance-futures","SOLUSDT",1761869643191,269.55,184.63,184.62,627.84]
["binance-futures","SOLUSDT",1761869696083,486.23,184.69,184.68,1189.48]
["binance-futures","SOLUSDT",1761869728310,523.2,184.5,184.49,877.58]
["binance-futures","SOLUSDT",1761869779323,308.81,184.4,184.39,2057.88]
["binance-futures","SOLUSDT",1761869799863,1009.28,184.38,184.37,320.68]
["binance-futures","SOLUSDT",1761869865405,612.83,184.74,184.73,343.74]
["binance-futures","SOLUSDT",1761869877585,389.08,184.75,184.74,244.38]
["binance-futures","SOLUSDT",1761869912428,99.32,184.81,184.8,1165.35]
["binance-futures","SOLUSDT",1761869966961,745.42,184.67,184.66,443.84]
["binance-futures","SOLUSDT",1761870022236,324.86,184.64,184.63,398.03]
["binance-futures","SOLUSDT",1761870061982,980.7,184.63,184.62,88.68]
["binance-futures","SOLUSDT",1761870120402,115.5,184.53,184.52,468.53]
["binance-futures","SOLUSDT",1761870156991,452.57,184.37,184.36,422.85]
["binance-futures","SOLUSDT",1761870209381,1252.12,184.45,184.44,324.53]
["binance-futures","SOLUSDT",1761870220957,17.03,184.47,184.46,1258.55]
["binance-futures","SOLUSDT",1761870273574,1253.22,184.49,184.48,553.15]
["binance-futures","SOLUSDT",1761870313540,287.37,184.28,184.27,642.57]
["binance-futures","SOLUSDT",1761870370670,346.86,184.27,184.26,715.12]
["binance-futures","SOLUSDT",1761870411253,744.8,184.2,184.19,86.41]
["binance-futures","SOLUSDT",1761870466525,1096.87,184.0,183.99,431.15]
["binance-futures","SOLUSDT",1761870506115,958.12,183.97,183.96,525.09]
["binance-futures","SOLUSDT",1761870566661,638.8,184.2,184.19,22.02]
["binance-futures","SOLUSDT",1761870579872,1981.11,184.08,184.07,38.7]
["binance-futures","SOLUSDT",1761870669756,279.61,184.07,184.06,307.46]
["binance-futures","SOLUSDT",1761870681011,309.93,184.21,184.2,488.31]
["binance-futures","SOLUSDT",1761870716849,99.19,184.33,184.32,373.09]
["binance-futures","SOLUSDT",1761870775178,847.63,184.52,184.51,292.46]
["binance-futures","SOLUSDT",1761870830314,217.64,184.4,184.39,858.39]
["binance-futures","SOLUSDT",1761870869086,507.0,184.36,184.35,247.15]
["binance-futures","SOLUSDT",1761870926678,445.7,184.11,184.1,122.9]
["binance-futures","SOLUSDT",1761870938783,575.82,184.2,184.19,313.1]
["binance-futures","SOLUSDT",1761871021921,308.93,184.33,184.32,862.24]
["binance-futures","SOLUSDT",1761871035329,164.49,184.4,184.39,1255.72]
["binance-futures","SOLUSDT",1761871071910,734.29,184.51,184.5,370.2]
["binance-futures","SOLUSDT",1761871129853,353.34,184.44,184.43,488.95]
["binance-futures","SOLUSDT",1761871189850,435.02,184.3,184.29,269.03]
["binance-futures","SOLUSDT",1761871245953,269.15,184.54,184.53,535.2]
["binance-futures","SOLUSDT",1761871286313,178.74,184.68,184.67,827.49]
["binance-futures","SOLUSDT",1761871329713,848.0,184.6,184.59,98.0]
["binance-futures","SOLUSDT",1761871388391,52.26,184.64,184.63,1171.58]
["binance-futures","SOLUSDT",1761871401360,416.65,184.64,184.63,260.76]
["binance-futures","SOLUSDT",1761871490011,379.51,184.86,184.85,462.17]
["binance-futures","SOLUSDT",1761871503123,426.89,184.88,184.87,1513.2]
["binance-futures","SOLUSDT",1761871554811,1016.47,184.99,184.98,636.87]
["binance-futures","SOLUSDT",1761871590337,236.23,184.93,184.92,1404.59]
["binance-futures","SOLUSDT",1761871645058,583.15,184.7,184.69,2.02]
["binance-futures","SOLUSDT",1761871684952,32.92,184.92,184.91,2149.17]
["binance-futures","SOLUSDT",1761871741322,62.53,184.95,184.94,780.29]
["binance-futures","SOLUSDT",1761871747737,499.78,184.94,184.93,636.62]
["binance-futures","SOLUSDT",1761871819992,298.27,185.51,185.5,575.05]
["binance-futures","SOLUSDT",1761871829539,355.7,185.67,185.66,975.23]
["binance-futures","SOLUSDT",1761871876685,270.36,185.67,185.66,141.3]
["binance-futures","SOLUSDT",1761871911541,753.78,185.8,185.79,299.91]
["binance-futures","SOLUSDT",1761871955963,265.67,186.23,186.22,205.69]
["binance-futures","SOLUSDT",1761871985739,176.26,186.06,186.05,804.75]
["binance-futures","SOLUSDT",1761872032542,368.01,186.25,186.24,246.44]
["binance-futures","SOLUSDT",1761872080604,704.61,185.93,185.92,355.39]
["binance-futures","SOLUSDT",1761872116041,979.21,185.79,185.78,6.97]
["binance-futures","SOLUSDT",1761872158274,431.3,185.55,185.54,309.27]
["binance-futures","SOLUSDT",1761872201412,852.64,185.61,185.6,361.55]
["binance-futures","SOLUSDT",1761872212144,841.09,185.64,185.63,2352.17]
["binance-futures","SOLUSDT",1761872259350,606.82,185.85,185.84,229.85]
["binance-futures","SOLUSDT",1761872293218,297.88,185.82,185.81,1094.54]
["binance-futures","SOLUSDT",1761872346568,1105.41,185.42,185.41,1036.95]
["binance-futures","SOLUSDT",1761872395295,183.34,185.34,185.33,658.63]
["binance-futures","SOLUSDT",1761872426043,584.3,185.1,185.09,1151.2]
["binance-futures","SOLUSDT",1761872436171,16.99,185.17,185.16,534.59]
["binance-futures","SOLUSDT",1761872512018,206.42,185.11,185.1,256.77]
["binance-futures","SOLUSDT",1761872523195,525.03,185.2,185.19,253.5]
["binance-futures","SOLUSDT",1761872596867,44.07,185.06,185.05,1250.92]
["binance-futures","SOLUSDT",1761872609747,231.34,185.25,185.24,1201.99]
["binance-futures","SOLUSDT",1761872660404,250.23,185.6,185.59,487.33]
["binance-futures","SOLUSDT",1761872711029,358.7,185.69,185.68,389.71]
["binance-futures","SOLUSDT",1761872746694,488.39,185.85,185.84,573.88]
["binance-futures","SOLUSDT",1761872795664,109.87,186.06,186.05,1593.08]
["binance-futures","SOLUSDT",1761872825775,52.57,186.15,186.14,532.01]
["binance-futures","SOLUSDT",1761872835153,877.64,186.15,186.14,138.69]
["binance-futures","SOLUSDT",1761872883639,446.89,186.2,186.19,863.44]
["binance-futures","SOLUSDT",1761872915402,530.12,186.19,186.18,224.86]
["binance-futures","SOLUSDT",1761872959391,402.64,186.33,186.32,918.86]
["binance-futures","SOLUSDT",1761872996872,413.3,186.26,186.25,84.94]
["binance-futures","SOLUSDT",1761873046152,1318.48,186.5,186.49,714.59]
["binance-futures","SOLUSDT",1761873094163,929.88,186.55,186.54,581.12]
["binance-futures","SOLUSDT",1761873123478,543.69,186.29,186.28,336.31]
["binance-futures","SOLUSDT",1761873133095,895.68,186.28,186.27,258.32]
["binance-futures","SOLUSDT",1761873182082,422.44,186.28,186.27,1033.31]
["binance-futures","SOLUSDT",1761873216532,212.35,186.25,186.24,459.46]
["binance-futures","SOLUSDT",1761873267451,584.97,186.19,186.18,310.94]
["binance-futures","SOLUSDT",1761873303449,499.5,186.27,186.26,707.0]
["binance-futures","SOLUSDT",1761873354097,640.3,186.4,186.39,314.42]
["binance-futures","SOLUSDT",1761873387542,640.77,186.56,186.55,160.86]
["binance-futures","SOLUSDT",1761873436504,243.88,186.53,186.52,837.36]
["binance-futures","SOLUSDT",1761873447766,213.38,186.52,186.51,1210.19]
["binance-futures","SOLUSDT",1761873522763,555.16,186.55,186.54,711.72]
["binance-futures","SOLUSDT",1761873533740,613.66,186.41,186.4,622.92]
["binance-futures","SOLUSDT",1761873585035,422.72,186.39,186.38,524.66]
["binance-futures","SOLUSDT",1761873621909,363.65,186.54,186.53,452.84]
["binance-futures","SOLUSDT",1761873672302,382.67,186.28,186.27,716.4]
["binance-futures","SOLUSDT",1761873724048,799.31,186.26,186.25,769.15]
["binance-futures","SOLUSDT",1761873760815,616.83,186.32,186.31,591.29]
["binance-futures","SOLUSDT",1761873815508,3.45,186.38,186.37,638.93]
["binance-futures","SOLUSDT",1761873847358,1113.35,186.43,186.42,280.27]
["binance-futures","SOLUSDT",1761873867375,457.5,186.35,186.34,752.45]
["binance-futures","SOLUSDT",1761873919911,895.85,186.4,186.39,75.83]
["binance-futures","SOLUSDT",1761873956114,676.25,186.4,186.39,42.7]
["binance-futures","SOLUSDT",1761874013078,268.28,186.45,186.44,684.81]
["binance-futures","SOLUSDT",1761874064420,27.76,186.46,186.45,1101.35]
["binance-futures","SOLUSDT",1761874101408,1679.07,186.71,186.7,459.42]
["binance-futures","SOLUSDT",1761874153257,585.05,186.71,186.7,422.43]
["binance-futures","SOLUSDT",1761874186769,6.45,186.55,186.54,612.18]
["binance-futures","SOLUSDT",1761874199110,684.62,186.52,186.51,360.38]
["binance-futures","SOLUSDT",1761874249360,405.69,186.24,186.23,1442.05]
["binance-futures","SOLUSDT",1761874301552,706.45,186.04,186.03,381.66]
["binance-futures","SOLUSDT",1761874332372,12.83,185.89,185.88,1228.45]
["binance-futures","SOLUSDT",1761874365630,664.46,186.04,186.03,86.46]
["binance-futures","SOLUSDT",1761874419890,579.77,185.98,185.97,141.05]
["binance-futures","SOLUSDT",1761874470545,142.9,185.89,185.88,831.64]
["binance-futures","SOLUSDT",1761874507991,496.64,185.94,185.93,469.1]
["binance-futures","SOLUSDT",1761874558985,1008.92,186.17,186.16,251.19]
["binance-futures","SOLUSDT",1761874569438,1231.18,186.16,186.15,65.84]
["binance-futures","SOLUSDT",1761874606024,725.92,186.36,186.35,95.32]
["binance-futures","SOLUSDT",1761874661265,667.01,186.41,186.4,487.23]
["binance-futures","SOLUSDT",1761874692939,538.68,186.06,186.05,431.78]
["binance-futures","SOLUSDT",1761874753065,611.29,186.05,186.04,642.5]
["binance-futures","SOLUSDT",1761874810571,584.69,186.32,186.31,728.47]
["binance-futures","SOLUSDT",1761874850427,954.08,186.32,186.31,12.86]
["binance-futures","SOLUSDT",1761874901892,454.3,186.06,186.05,453.49]
["binance-futures","SOLUSDT",1761874937487,81.98,185.67,185.66,406.27]
["binance-futures","SOLUSDT",1761874948136,426.22,185.76,185.75,115.98]
["binance-futures","SOLUSDT",1761875002498,46.93,186.03,186.02,692.27]
["binance-futures","SOLUSDT",1761875039370,41.43,186.11,186.1,551.49]
["binance-futures","SOLUSDT",1761875096675,135.99,185.97,185.96,1156.51]
["binance-futures","SOLUSDT",1761875150487,31.17,185.89,185.88,611.45]
["binance-futures","SOLUSDT",1761875168343,549.54,185.9,185.89,300.56]
["binance-futures","SOLUSDT",1761875242969,8.97,186.22,186.21,1201.78]
["binance-futures","SOLUSDT",1761875278175,44.09,186.31,186.3,600.62]
["binance-futures","SOLUSDT",1761875335945,327.52,186.21,186.2,548.9]
["binance-futures","SOLUSDT",1761875350242,25.03,186.29,186.28,853.64]
["binance-futures","SOLUSDT",1761875392582,379.62,186.3,186.29,648.17]
["binance-futures","SOLUSDT",1761875445927,988.92,186.58,186.57,383.39]
["binance-futures","SOLUSDT",1761875498212,409.39,186.27,186.26,428.5]
["binance-futures","SOLUSDT",1761875535790,329.54,186.18,186.17,667.79]
["binance-futures","SOLUSDT",1761875593957,320.41,186.32,186.31,437.83]
["binance-futures","SOLUSDT",1761875634618,333.7,186.29,186.28,406.7]
["binance-futures","SOLUSDT",1761875658837,654.6,186.16,186.15,506.75]
["binance-futures","SOLUSDT",1761875706772,686.37,186.11,186.1,65.65]
["binance-futures","SOLUSDT",1761875748011,1301.7,186.21,186.2,702.35]
["binance-futures","SOLUSDT",1761875811320,326.53,186.2,186.19,435.62]
["binance-futures","SOLUSDT",1761875850730,933.77,186.03,186.02,823.87]
["binance-futures","SOLUSDT",1761875914196,518.76,185.94,185.93,785.54]
["binance-futures","SOLUSDT",1761875975764,317.06,186.12,186.11,464.02]
["binance-futures","SOLUSDT",1761876021127,56.2,186.16,186.15,908.9]
["binance-futures","SOLUSDT",1761876079035,1024.52,185.93,185.92,287.6]
["binance-futures","SOLUSDT",1761876090191,303.63,185.98,185.97,159.81]
["binance-futures","SOLUSDT",1761876176058,24.81,186.08,186.07,388.39]
["binance-futures","SOLUSDT",1761876186816,457.36,185.94,185.93,299.47]
["binance-futures","SOLUSDT",1761876224569,471.0,185.77,185.76,553.45]
["binance-futures","SOLUSDT",1761876278610,58.82,185.78,185.77,737.92]
["binance-futures","SOLUSDT",1761876329366,386.89,185.76,185.75,630.26]
["binance-futures","SOLUSDT",1761876363809,249.55,185.46,185.45,352.61]
["binance-futures","SOLUSDT",1761876411560,390.85,185.38,185.37,685.66]
["binance-futures","SOLUSDT",1761876421122,323.43,185.53,185.52,493.01]
["binance-futures","SOLUSDT",1761876497226,375.6,185.26,185.25,2919.77]
["binance-futures","SOLUSDT",1761876507205,604.13,185.11,185.1,225.91]
["binance-futures","SOLUSDT",1761876537953,211.68,185.13,185.12,369.22]
["binance-futures","SOLUSDT",1761876605106,152.95,185.19,185.18,301.6]
["binance-futures","SOLUSDT",1761876642382,347.08,185.14,185.13,814.13]
["binance-futures","SOLUSDT",1761876674832,254.92,184.94,184.93,1410.71]
["binance-futures","SOLUSDT",1761876721462,877.92,184.64,184.63,27.25]
["binance-futures","SOLUSDT",1761876750700,1250.61,184.52,184.51,271.63]
["binance-futures","SOLUSDT",1761876797231,132.08,184.59,184.58,839.82]
["binance-futures","SOLUSDT",1761876807589,659.06,184.76,184.75,355.02]
["binance-futures","SOLUSDT",1761876873165,262.36,184.54,184.53,1324.44]
["binance-futures","SOLUSDT",1761876883566,47.41,184.49,184.48,936.73]
["binance-futures","SOLUSDT",1761876931047,148.33,184.69,184.68,501.1]
["binance-futures","SOLUSDT",1761876965199,1804.4,184.66,184.65,17.78]
["binance-futures","SOLUSDT",1761877015603,373.02,185.07,185.06,636.45]
["binance-futures","SOLUSDT",1761877045919,420.43,185.15,185.14,580.59]
["binance-futures","SOLUSDT",1761877098144,445.34,185.09,185.08,300.0]
["binance-futures","SOLUSDT",1761877110261,309.85,185.14,185.13,688.17]
["binance-futures","SOLUSDT",1761877191570,965.98,185.09,185.08,524.31]
["binance-futures","SOLUSDT",1761877202731,824.9,185.16,185.15,420.07]
["binance-futures","SOLUSDT",1761877244711,107.13,185.16,185.15,1121.98]
["binance-futures","SOLUSDT",1761877300784,764.04,185.2,185.19,272.19]
["binance-futures","SOLUSDT",1761877356319,703.31,185.47,185.46,438.1]
["binance-futures","SOLUSDT",1761877396378,415.13,185.44,185.43,1070.2]
["binance-futures","SOLUSDT",1761877455320,960.33,185.51,185.5,67.27]
["binance-futures","SOLUSDT",1761877504535,335.58,185.53,185.52,1154.06]
["binance-futures","SOLUSDT",1761877547740,15.67,185.74,185.73,1014.31]
["binance-futures","SOLUSDT",1761877558340,1032.6,185.7,185.69,392.6]
["binance-futures","SOLUSDT",1761877640626,559.82,185.72,185.71,498.87]
["binance-futures","SOLUSDT",1761877652058,41.04,185.78,185.77,1204.8]
["binance-futures","SOLUSDT",1761877717383,674.99,185.65,185.64,446.06]
["binance-futures","SOLUSDT",1761877759560,296.99,185.62,185.61,958.1]
["binance-futures","SOLUSDT",1761877823573,1399.81,185.71,185.7,36.42]
["binance-futures","SOLUSDT",1761877879783,1138.04,185.81,185.8,337.04]
["binance-futures","SOLUSDT",1761877918229,724.67,185.66,185.65,396.08]
["binance-futures","SOLUSDT",1761877929754,603.79,185.61,185.6,461.04]
["binance-futures","SOLUSDT",1761878017287,1253.91,185.46,185.45,36.97]
["binance-futures","SOLUSDT",1761878030848,392.69,185.47,185.46,505.5]
["binance-futures","SOLUSDT",1761878090538,552.43,185.41,185.4,577.38]
["binance-futures","SOLUSDT",1761878128735,1214.17,185.38,185.37,251.39]
["binance-futures","SOLUSDT",1761878184875,771.22,185.36,185.35,93.39]
["binance-futures","SOLUSDT",1761878221449,318.02,185.23,185.22,781.04]
["binance-futures","SOLUSDT",1761878274651,331.01,185.06,185.05,951.15]
["binance-futures","SOLUSDT",1761878324369,739.86,184.88,184.87,463.08]
["binance-futures","SOLUSDT",1761878360284,1466.16,184.82,184.81,173.05]
["binance-futures","SOLUSDT",1761878371262,849.86,184.77,184.76,113.1]
["binance-futures","SOLUSDT",1761878415217,130.85,184.67,184.66,599.16]
["binance-futures","SOLUSDT",1761878455847,223.51,184.44,184.43,406.42]
["binance-futures","SOLUSDT",1761878504762,428.62,184.29,184.28,435.47]
["binance-futures","SOLUSDT",1761878538889,387.95,184.27,184.26,602.76]
["binance-futures","SOLUSDT",1761878587774,446.92,184.21,184.2,373.06]
["binance-futures","SOLUSDT",1761878640745,758.4,184.35,184.34,285.28]
["binance-futures","SOLUSDT",1761878675423,863.37,183.79,183.78,488.02]
["binance-futures","SOLUSDT",1761878684679,243.46,183.79,183.78,456.44]
["binance-futures","SOLUSDT",1761878733709,242.43,183.85,183.84,307.61]
["binance-futures","SOLUSDT",1761878767527,590.62,183.95,183.94,551.55]
["binance-futures","SOLUSDT",1761878818817,357.52,183.99,183.98,382.14]
["binance-futures","SOLUSDT",1761878854447,1511.74,183.76,183.75,313.85]
["binance-futures","SOLUSDT",1761878896370,61.17,183.99,183.98,558.36]
["binance-futures","SOLUSDT",1761878945419,154.34,183.94,183.93,961.7]
["binance-futures","SOLUSDT",1761878979272,302.58,183.98,183.97,625.89]
["binance-futures","SOLUSDT",1761879030440,1297.67,183.84,183.83,264.43]
["binance-futures","SOLUSDT",1761879063493,516.7,183.91,183.9,1464.72]
["binance-futures","SOLUSDT",1761879072819,21.04,184.14,184.13,1595.25]
["binance-futures","SOLUSDT",1761879122129,1616.85,184.19,184.18,411.48]
["binance-futures","SOLUSDT",1761879154754,544.17,184.17,184.16,497.94]
["binance-futures","SOLUSDT",1761879203260,219.22,184.43,184.42,140.82]
["binance-futures","SOLUSDT",1761879254223,1931.75,184.6,184.59,760.86]
["binance-futures","SOLUSDT",1761879281204,597.95,184.68,184.67,1464.42]
["binance-futures","SOLUSDT",1761879345018,312.02,184.74,184.73,473.49]
["binance-futures","SOLUSDT",1761879383460,535.44,184.72,184.71,853.53]
["binance-futures","SOLUSDT",1761879396066,722.77,184.67,184.66,38.77]
["binance-futures","SOLUSDT",1761879456481,492.38,184.53,184.52,568.11]
["binance-futures","SOLUSDT",1761879491917,915.13,184.38,184.37,237.39]
["binance-futures","SOLUSDT",1761879554271,241.35,184.46,184.45,731.32]
["binance-futures","SOLUSDT",1761879599060,408.2,184.52,184.51,1292.42]
["binance-futures","SOLUSDT",1761879649560,1293.32,184.27,184.26,484.74]
["binance-futures","SOLUSDT",1761879703560,2242.33,184.35,184.34,76.89]
["binance-futures","SOLUSDT",1761879742761,331.02,184.22,184.21,1228.61]
["binance-futures","SOLUSDT",1761879773891,805.86,184.13,184.12,554.0]
["binance-futures","SOLUSDT",1761879804846,304.94,184.16,184.15,1239.91]
["binance-futures","SOLUSDT",1761879843141,1205.94,184.18,184.17,339.33]
["binance-futures","SOLUSDT",1761879897249,363.63,184.13,184.12,365.11]
["binance-futures","SOLUSDT",1761879932639,1385.61,184.24,184.23,338.98]
["binance-futures","SOLUSDT",1761879985075,448.55,184.55,184.54,518.0]
["binance-futures","SOLUSDT",1761880040162,581.8,184.68,184.67,415.05]
["binance-futures","SOLUSDT",1761880072495,421.75,184.95,184.94,625.92]
["binance-futures","SOLUSDT",1761880123439,782.9,185.04,185.03,181.4]
["binance-futures","SOLUSDT",1761880135916,575.71,185.01,185.0,686.0]
["binance-futures","SOLUSDT",1761880211837,356.22,185.29,185.28,1004.75]
["binance-futures","SOLUSDT",1761880227148,392.59,185.39,185.38,1380.94]
["binance-futures","SOLUSDT",1761880260371,418.85,185.42,185.41,986.95]
["binance-futures","SOLUSDT",1761880312348,1260.93,185.42,185.41,371.25]
["binance-futures","SOLUSDT",1761880366069,752.39,185.36,185.35,241.63]
["binance-futures","SOLUSDT",1761880404578,190.87,185.34,185.33,556.76]
["binance-futures","SOLUSDT",1761880461172,457.6,185.18,185.17,512.09]
["binance-futures","SOLUSDT",1761880500493,4688.26,185.15,185.14,3043.47]
["binance-futures","SOLUSDT",1761880511197,821.47,185.01,185.0,22.56]
["binance-futures","SOLUSDT",1761880564194,1880.94,184.92,184.91,32.97]
["binance-futures","SOLUSDT",1761880599855,1528.36,184.89,184.88,428.98]
["binance-futures","SOLUSDT",1761880687358,1291.91,185.01,185.0,316.45]
["binance-futures","SOLUSDT",1761880722842,808.88,185.0,184.99,437.05]
["binance-futures","SOLUSDT",1761880766067,601.45,185.09,185.08,585.11]
["binance-futures","SOLUSDT",1761880821246,625.47,185.37,185.36,1215.06]
["binance-futures","SOLUSDT",1761880856805,57.27,185.28,185.27,1456.79]
["binance-futures","SOLUSDT",1761880915520,724.55,185.31,185.3,1331.63]
["binance-futures","SOLUSDT",1761880927827,445.6,185.34,185.33,1089.85]
["binance-futures","SOLUSDT",1761880967715,441.32,185.18,185.17,288.9]
["binance-futures","SOLUSDT",1761881028873,211.11,185.07,185.06,786.47]
["binance-futures","SOLUSDT",1761881068591,1461.05,185.15,185.14,537.12]
["binance-futures","SOLUSDT",1761881126754,613.56,185.08,185.07,375.97]
["binance-futures","SOLUSDT",1761881193972,414.21,185.08,185.07,972.7]
["binance-futures","SOLUSDT",1761881227189,1114.64,185.08,185.07,459.59]
["binance-futures","SOLUSDT",1761881287101,16.83,185.2,185.19,1260.55]
["binance-futures","SOLUSDT",1761881301569,388.94,185.23,185.22,529.47]
["binance-futures","SOLUSDT",1761881343676,983.16,185.02,185.01,250.12]
["binance-futures","SOLUSDT",1761881407565,573.66,185.21,185.2,918.88]
["binance-futures","SOLUSDT",1761881449818,1736.65,185.02,185.01,113.47]
["binance-futures","SOLUSDT",1761881503671,410.98,184.74,184.73,650.81]
["binance-futures","SOLUSDT",1761881553994,75.72,184.54,184.53,959.18]
["binance-futures","SOLUSDT",1761881593095,986.65,184.49,184.48,428.77]
["binance-futures","SOLUSDT",1761881648397,372.07,184.61,184.6,511.4]
["binance-futures","SOLUSDT",1761881657656,510.84,184.54,184.53,762.76]
["binance-futures","SOLUSDT",1761881746226,565.79,184.86,184.85,497.2]
["binance-futures","SOLUSDT",1761881757829,785.2,185.0,184.99,371.44]
["binance-futures","SOLUSDT",1761881789337,710.85,185.46,185.45,559.54]
["binance-futures","SOLUSDT",1761881840007,40.78,185.59,185.58,1139.24]
["binance-futures","SOLUSDT",1761881892431,854.67,185.32,185.31,564.78]
["binance-futures","SOLUSDT",1761881928488,364.68,185.02,185.01,1046.4]
["binance-futures","SOLUSDT",1761881984049,1433.5,184.88,184.87,11.88]
["binance-futures","SOLUSDT",1761882019335,313.39,184.71,184.7,697.51]
["binance-futures","SOLUSDT",1761882069807,412.9,184.37,184.36,519.37]
["binance-futures","SOLUSDT",1761882092681,517.31,184.4,184.39,583.71]
["binance-futures","SOLUSDT",1761882117518,508.16,184.36,184.35,1222.68]
["binance-futures","SOLUSDT",1761882170569,72.39,184.33,184.32,1503.26]
["binance-futures","SOLUSDT",1761882226516,56.92,184.35,184.34,852.84]
["binance-futures","SOLUSDT",1761882265015,948.0,184.3,184.29,396.71]
["binance-futures","SOLUSDT",1761882321466,215.6,184.42,184.41,1363.25]
["binance-futures","SOLUSDT",1761882358111,707.83,184.59,184.58,827.96]
["binance-futures","SOLUSDT",1761882410320,435.78,184.95,184.94,499.45]
["binance-futures","SOLUSDT",1761882422769,178.25,184.87,184.86,622.4]
["binance-futures","SOLUSDT",1761882505434,9.42,185.0,184.99,741.53]
["binance-futures","SOLUSDT",1761882518021,542.37,184.95,184.94,514.45]
["binance-futures","SOLUSDT",1761882575419,194.94,185.1,185.09,762.9]
["binance-futures","SOLUSDT",1761882612874,246.08,184.99,184.98,887.93]
["binance-futures","SOLUSDT",1761882673659,486.85,185.14,185.13,370.33]
["binance-futures","SOLUSDT",1761882717253,982.63,185.08,185.07,771.6]
["binance-futures","SOLUSDT",1761882772402,1129.78,184.99,184.98,437.41]
["binance-futures","SOLUSDT",1761882783800,525.75,185.0,184.99,998.72]
["binance-futures","SOLUSDT",1761882869773,39.99,184.75,184.74,1848.4]
["binance-futures","SOLUSDT",1761882883126,354.65,184.75,184.74,897.81]
["binance-futures","SOLUSDT",1761882923761,555.97,184.75,184.74,560.71]
["binance-futures","SOLUSDT",1761882986168,435.08,184.74,184.73,678.18]
["binance-futures","SOLUSDT",1761883049453,128.18,184.92,184.91,803.06]
["binance-futures","SOLUSDT",1761883104648,76.43,185.08,185.07,1359.91]
["binance-futures","SOLUSDT",1761883155461,652.56,184.96,184.95,885.57]
["binance-futures","SOLUSDT",1761883216343,12.46,185.22,185.21,859.02]
["binance-futures","SOLUSDT",1761883252802,553.74,185.14,185.13,446.9]
["binance-futures","SOLUSDT",1761883263882,33.23,185.14,185.13,940.88]
["binance-futures","SOLUSDT",1761883338565,10.05,184.93,184.92,1332.41]
["binance-futures","SOLUSDT",1761883350428,41.7,185.01,185.0,1193.92]
["binance-futures","SOLUSDT",1761883407143,100.58,184.92,184.91,507.9]
["binance-futures","SOLUSDT",1761883443447,89.78,185.29,185.28,1337.43]
["binance-futures","SOLUSDT",1761883496413,481.35,185.46,185.45,476.81]
["binance-futures","SOLUSDT",1761883533104,458.91,185.55,185.54,680.84]
["binance-futures","SOLUSDT",1761883586233,898.76,185.58,185.57,39.88]
["binance-futures","SOLUSDT",1761883602398,335.23,185.46,185.45,378.62]
["binance-futures","SOLUSDT",1761883678897,209.65,185.56,185.55,457.23]
["binance-futures","SOLUSDT",1761883689077,502.32,185.69,185.68,1063.96]
["binance-futures","SOLUSDT",1761883750099,606.85,185.73,185.72,427.8]
["binance-futures","SOLUSDT",1761883781046,458.7,186.11,186.09,149.63]
["binance-futures","SOLUSDT",1761883825228,481.07,186.31,186.3,1121.94]
["binance-futures","SOLUSDT",1761883857015,69.36,186.23,186.22,160.91]
["binance-futures","SOLUSDT",1761883903948,688.18,186.1,186.09,77.1]
["binance-futures","SOLUSDT",1761883952793,771.88,186.28,186.27,301.97]
["binance-futures","SOLUSDT",1761883960187,697.66,186.24,186.23,591.62]
["binance-futures","SOLUSDT",1761883997738,514.32,186.12,186.11,547.18]
["binance-futures","SOLUSDT",1761884050473,597.14,185.93,185.92,819.08]
["binance-futures","SOLUSDT",1761884086075,378.53,186.03,186.02,489.4]
["binance-futures","SOLUSDT",1761884140511,306.1,185.91,185.9,545.71]
["binance-futures","SOLUSDT",1761884178382,73.24,185.8,185.79,1442.98]
["binance-futures","SOLUSDT",1761884232945,296.13,185.69,185.68,1304.83]
["binance-futures","SOLUSDT",1761884288371,744.17,185.7,185.69,419.89]
["binance-futures","SOLUSDT",1761884325219,561.45,185.63,185.62,279.38]
["binance-futures","SOLUSDT",1761884338782,518.92,185.61,185.6,560.06]
["binance-futures","SOLUSDT",1761884418865,868.15,185.91,185.9,273.69]
["binance-futures","SOLUSDT",1761884430457,859.36,186.01,186.0,432.87]
["binance-futures","SOLUSDT",1761884482921,304.53,186.01,186.0,491.68]
["binance-futures","SOLUSDT",1761884516604,442.71,186.04,186.03,256.57]
["binance-futures","SOLUSDT",1761884560409,259.62,186.77,186.76,419.02]
["binance-futures","SOLUSDT",1761884605433,602.51,186.58,186.57,217.21]
["binance-futures","SOLUSDT",1761884637772,632.86,186.33,186.32,234.31]
["binance-futures","SOLUSDT",1761884691089,286.94,186.36,186.35,259.4]
["binance-futures","SOLUSDT",1761884725194,911.48,186.31,186.3,496.5]
["binance-futures","SOLUSDT",1761884737103,282.76,186.34,186.33,468.93]
["binance-futures","SOLUSDT",1761884787491,192.79,186.46,186.45,1136.81]
["binance-futures","SOLUSDT",1761884823323,392.93,186.41,186.4,810.6]
["binance-futures","SOLUSDT",1761884866430,457.64,186.6,186.59,111.09]
["binance-futures","SOLUSDT",1761884910804,298.95,186.27,186.26,932.32]
["binance-futures","SOLUSDT",1761884963076,736.95,186.25,186.24,19.28]
["binance-futures","SOLUSDT",1761885019217,54.61,186.37,186.36,1225.6]
["binance-futures","SOLUSDT",1761885054253,352.85,186.29,186.28,187.91]
["binance-futures","SOLUSDT",1761885065058,236.78,186.18,186.17,395.5]
["binance-futures","SOLUSDT",1761885119697,809.71,186.21,186.2,106.51]
["binance-futures","SOLUSDT",1761885151975,743.81,186.46,186.45,233.55]
["binance-futures","SOLUSDT",1761885205744,196.72,186.32,186.31,469.7]
["binance-futures","SOLUSDT",1761885242303,497.42,186.19,186.18,67.12]
["binance-futures","SOLUSDT",1761885298375,298.86,186.26,186.25,1116.12]
["binance-futures","SOLUSDT",1761885327286,309.5,186.26,186.25,349.19]
["binance-futures","SOLUSDT",1761885393237,183.17,186.5,186.49,1062.38]
["binance-futures","SOLUSDT",1761885446660,1170.15,186.27,186.26,13.47]
["binance-futures","SOLUSDT",1761885459216,316.2,186.26,186.25,906.57]
["binance-futures","SOLUSDT",1761885497084,197.6,186.31,186.3,338.98]
["binance-futures","SOLUSDT",1761885556262,539.73,186.38,186.37,214.16]
["binance-futures","SOLUSDT",1761885591033,182.91,186.36,186.35,234.14]
["binance-futures","SOLUSDT",1761885641018,472.59,186.84,186.83,485.22]
["binance-futures","SOLUSDT",1761885687804,1095.09,186.84,186.82,352.15]
["binance-futures","SOLUSDT",1761885721637,189.31,186.83,186.82,1178.09]
["binance-futures","SOLUSDT",1761885765542,71.35,186.74,186.73,143.94]
["binance-futures","SOLUSDT",1761885808201,630.86,186.65,186.64,31.17]
["binance-futures","SOLUSDT",1761885820660,253.62,186.63,186.62,603.65]
["binance-futures","SOLUSDT",1761885875175,809.57,186.63,186.62,281.93]
["binance-futures","SOLUSDT",1761885911952,306.69,186.57,186.56,1460.18]
["binance-futures","SOLUSDT",1761885963722,622.74,186.45,186.44,115.35]
["binance-futures","SOLUSDT",1761886017960,456.74,186.21,186.2,229.8]
["binance-futures","SOLUSDT",1761886050771,392.71,186.28,186.27,320.72]
["binance-futures","SOLUSDT",1761886106992,138.43,186.2,186.19,708.89]
["binance-futures","SOLUSDT",1761886148603,353.54,186.26,186.25,421.14]
["binance-futures","SOLUSDT",1761886161557,79.48,186.28,186.27,1323.15]
["binance-futures","SOLUSDT",1761886245286,438.11,186.36,186.35,294.45]
["binance-futures","SOLUSDT",1761886261264,347.84,186.33,186.32,971.47]
["binance-futures","SOLUSDT",1761886318772,279.28,186.27,186.26,836.86]
["binance-futures","SOLUSDT",1761886374705,241.57,186.48,186.47,1090.87]
["binance-futures","SOLUSDT",1761886413282,525.96,186.34,186.33,569.4]
["binance-futures","SOLUSDT",1761886477197,437.03,186.32,186.31,248.54]
["binance-futures","SOLUSDT",1761886516934,215.98,186.28,186.27,1213.04]
["binance-futures","SOLUSDT",1761886575779,175.23,186.34,186.33,538.14]
["binance-futures","SOLUSDT",1761886587724,629.67,186.44,186.43,858.91]
["binance-futures","SOLUSDT",1761886624626,1146.93,186.63,186.62,6.75]
["binance-futures","SOLUSDT",1761886681427,187.71,186.63,186.62,972.97]
["binance-futures","SOLUSDT",1761886757104,328.72,186.55,186.54,83.74]
["binance-futures","SOLUSDT",1761886783680,204.09,186.56,186.55,451.33]
["binance-futures","SOLUSDT",1761886835783,180.12,186.16,186.15,638.15]
["binance-futures","SOLUSDT",1761886870542,737.12,186.01,186.0,1100.23]
["binance-futures","SOLUSDT",1761886918175,219.37,185.91,185.9,983.99]
["binance-futures","SOLUSDT",1761886928009,408.49,185.83,185.82,312.13]
["binance-futures","SOLUSDT",1761886961393,51.42,185.79,185.78,1376.07]
["binance-futures","SOLUSDT",1761887011974,641.77,185.76,185.75,220.05]
["binance-futures","SOLUSDT",1761887048214,417.94,185.89,185.88,632.92]
["binance-futures","SOLUSDT",1761887108624,265.45,185.79,185.78,467.53]
["binance-futures","SOLUSDT",1761887166838,914.94,185.77,185.76,137.66]
["binance-futures","SOLUSDT",1761887220792,253.03,185.97,185.96,1082.96]
["binance-futures","SOLUSDT",1761887256873,283.52,186.02,186.01,658.74]
["binance-futures","SOLUSDT",1761887297859,1391.02,186.06,186.05,459.95]
["binance-futures","SOLUSDT",1761887358442,505.1,185.89,185.88,594.81]
["binance-futures","SOLUSDT",1761887372227,26.95,185.92,185.91,2254.48]
["binance-futures","SOLUSDT",1761887413190,324.18,186.04,186.03,1057.31]
["binance-futures","SOLUSDT",1761887471271,457.3,186.08,186.07,185.16]
["binance-futures","SOLUSDT",1761887530066,510.54,185.93,185.92,249.46]
["binance-futures","SOLUSDT",1761887566346,411.09,185.65,185.64,582.02]
["binance-futures","SOLUSDT",1761887617984,150.09,185.69,185.68,575.09]
["binance-futures","SOLUSDT",1761887649265,750.91,185.7,185.69,203.14]
["binance-futures","SOLUSDT",1761887718011,1107.44,185.73,185.72,263.01]
["binance-futures","SOLUSDT",1761887728199,582.18,185.82,185.81,293.32]
["binance-futures","SOLUSDT",1761887769558,1315.35,185.78,185.77,27.23]
["binance-futures","SOLUSDT",1761887831001,448.52,185.9,185.89,310.8]
["binance-futures","SOLUSDT",1761887892030,518.62,185.88,185.87,179.94]
["binance-futures","SOLUSDT",1761887934874,385.94,185.87,185.86,485.72]
["binance-futures","SOLUSDT",1761887991985,84.7,185.68,185.67,497.15]
["binance-futures","SOLUSDT",1761888033360,1103.19,185.68,185.67,274.26]
["binance-futures","SOLUSDT",1761888087932,460.81,185.45,185.44,875.27]
["binance-futures","SOLUSDT",1761888098547,3968.16,185.35,185.34,364.04]
["binance-futures","SOLUSDT",1761888157817,438.52,185.45,185.44,774.3]
["binance-futures","SOLUSDT",1761888191927,183.88,185.55,185.54,735.0]
["binance-futures","SOLUSDT",1761888237132,701.77,185.49,185.48,209.11]
["binance-futures","SOLUSDT",1761888296242,66.23,185.47,185.46,1261.75]
["binance-futures","SOLUSDT",1761888356651,536.35,185.54,185.53,361.13]
["binance-futures","SOLUSDT",1761888396671,305.73,185.43,185.42,408.88]
["binance-futures","SOLUSDT",1761888463106,244.77,185.64,185.63,1009.84]
["binance-futures","SOLUSDT",1761888477836,618.97,185.58,185.57,49.2]
["binance-futures","SOLUSDT",1761888571454,87.46,185.72,185.71,598.29]
["binance-futures","SOLUSDT",1761888586271,186.91,185.68,185.67,294.25]
["binance-futures","SOLUSDT",1761888629936,442.67,185.67,185.66,391.4]
["binance-futures","SOLUSDT",1761888700910,1451.38,185.79,185.78,200.97]
["binance-futures","SOLUSDT",1761888750821,165.1,185.83,185.82,502.86]
["binance-futures","SOLUSDT",1761888790853,527.21,185.81,185.8,737.4]
["binance-futures","SOLUSDT",1761888859793,1155.9,185.93,185.92,163.21]
["binance-futures","SOLUSDT",1761888920774,36.61,185.91,185.9,542.36]
["binance-futures","SOLUSDT",1761888961239,950.24,185.85,185.84,19.53]
["binance-futures","SOLUSDT",1761888972883,316.32,185.85,185.84,636.19]
["binance-futures","SOLUSDT",1761889059995,40.75,185.8,185.79,939.34]
["binance-futures","SOLUSDT",1761889072537,367.16,185.85,185.84,878.92]
["binance-futures","SOLUSDT",1761889133951,485.79,185.61,185.6,450.3]
["binance-futures","SOLUSDT",1761889169893,490.17,185.49,185.48,438.06]
["binance-futures","SOLUSDT",1761889221382,289.25,185.51,185.5,382.63]
["binance-futures","SOLUSDT",1761889265497,624.65,185.69,185.68,486.62]
["binance-futures","SOLUSDT",1761889324371,1326.85,185.6,185.59,271.31]
["binance-futures","SOLUSDT",1761889337802,1298.7,185.59,185.58,544.44]
["binance-futures","SOLUSDT",1761889433463,867.37,185.39,185.38,1265.11]
["binance-futures","SOLUSDT",1761889446198,605.73,185.46,185.45,29.66]
["binance-futures","SOLUSDT",1761889512810,956.79,185.48,185.47,912.67]
["binance-futures","SOLUSDT",1761889555330,1076.57,185.55,185.54,204.26]
["binance-futures","SOLUSDT",1761889622302,576.59,185.5,185.49,243.23]
["binance-futures","SOLUSDT",1761889667923,785.58,185.58,185.57,785.81]
["binance-futures","SOLUSDT",1761889742117,1042.6,185.57,185.56,47.67]
["binance-futures","SOLUSDT",1761889793632,177.15,185.63,185.62,732.26]
["binance-futures","SOLUSDT",1761889837129,317.72,185.45,185.44,340.85]
["binance-futures","SOLUSDT",1761889852341,498.36,185.47,185.46,175.62]
["binance-futures","SOLUSDT",1761889935982,151.64,185.41,185.4,466.6]
["binance-futures","SOLUSDT",1761889948007,811.16,185.32,185.31,161.55]
["binance-futures","SOLUSDT",1761890009373,370.57,185.28,185.27,142.64]
["binance-futures","SOLUSDT",1761890048983,170.25,185.27,185.26,563.34]
["binance-futures","SOLUSDT",1761890109235,1436.2,185.37,185.36,199.86]
["binance-futures","SOLUSDT",1761890177591,723.13,185.41,185.4,337.65]
["binance-futures","SOLUSDT",1761890221713,132.54,185.45,185.44,1017.26]
["binance-futures","SOLUSDT",1761890233324,600.43,185.49,185.48,139.0]
["binance-futures","SOLUSDT",1761890333787,296.2,185.55,185.54,476.54]
["binance-futures","SOLUSDT",1761890348249,733.18,185.49,185.48,123.62]
["binance-futures","SOLUSDT",1761890413553,518.95,185.57,185.56,203.45]
["binance-futures","SOLUSDT",1761890457692,59.0,185.57,185.56,694.29]
["binance-futures","SOLUSDT",1761890514241,176.77,185.52,185.51,500.33]
["binance-futures","SOLUSDT",1761890576097,494.08,185.74,185.73,850.61]
["binance-futures","SOLUSDT",1761890613961,75.25,185.68,185.67,646.73]
["binance-futures","SOLUSDT",1761890670508,708.8,185.52,185.51,554.06]
["binance-futures","SOLUSDT",1761890706604,226.34,185.35,185.34,560.56]
["binance-futures","SOLUSDT",1761890718119,400.86,185.46,185.45,782.95]
["binance-futures","SOLUSDT",1761890756693,462.03,185.3,185.29,490.5]
["binance-futures","SOLUSDT",1761890803246,1594.19,185.15,185.14,8.72]
["binance-futures","SOLUSDT",1761890857981,418.86,185.21,185.2,329.61]
["binance-futures","SOLUSDT",1761890893824,592.69,185.13,185.12,115.4]
["binance-futures","SOLUSDT",1761890947751,44.64,185.13,185.12,665.64]
["binance-futures","SOLUSDT",1761891004233,27.49,185.14,185.13,957.3]
["binance-futures","SOLUSDT",1761891042993,1078.28,185.24,185.23,200.04]
["binance-futures","SOLUSDT",1761891057361,431.14,185.2,185.19,629.82]
["binance-futures","SOLUSDT",1761891115680,764.7,185.03,185.02,260.51]
["binance-futures","SOLUSDT",1761891152343,1038.0,184.94,184.93,7.76]
["binance-futures","SOLUSDT",1761891206047,357.13,185.04,185.03,235.21]
["binance-futures","SOLUSDT",1761891239033,1198.89,185.05,185.04,291.99]
["binance-futures","SOLUSDT",1761891308314,181.94,185.21,185.2,706.16]
["binance-futures","SOLUSDT",1761891365957,1822.51,185.16,185.15,107.47]
["binance-futures","SOLUSDT",1761891410044,361.18,185.16,185.15,138.03]
["binance-futures","SOLUSDT",1761891467494,622.15,185.15,185.14,202.45]
["binance-futures","SOLUSDT",1761891510492,607.59,185.12,185.11,197.03]
["binance-futures","SOLUSDT",1761891526647,208.05,185.16,185.15,432.41]
["binance-futures","SOLUSDT",1761891579693,150.42,185.05,185.04,376.52]
["binance-futures","SOLUSDT",1761891615082,212.96,184.96,184.95,628.83]
["binance-futures","SOLUSDT",1761891676080,212.58,185.21,185.2,445.74]
["binance-futures","SOLUSDT",1761891722303,204.77,185.07,185.06,325.33]
["binance-futures","SOLUSDT",1761891775267,761.78,185.1,185.09,47.77]
["binance-futures","SOLUSDT",1761891839573,1200.09,185.01,185.0,1716.82]
["binance-futures","SOLUSDT",1761891879838,167.36,185.09,185.08,745.7]
["binance-futures","SOLUSDT",1761891893710,465.83,185.11,185.1,168.94]
["binance-futures","SOLUSDT",1761891952728,1129.91,185.22,185.21,185.25]
["binance-futures","SOLUSDT",1761891992876,834.35,185.28,185.27,297.7]
["binance-futures","SOLUSDT",1761892051592,349.56,185.27,185.26,470.64]
["binance-futures","SOLUSDT",1761892117295,893.34,185.36,185.35,182.11]
["binance-futures","SOLUSDT",1761892164003,1397.17,185.36,185.35,222.54]
["binance-futures","SOLUSDT",1761892223611,379.97,185.41,185.4,454.69]
["binance-futures","SOLUSDT",1761892263146,1633.06,185.32,185.31,34.3]
["binance-futures","SOLUSDT",1761892317666,748.28,185.1,185.09,102.55]
["binance-futures","SOLUSDT",1761892329377,64.74,185.1,185.09,1030.47]
["binance-futures","SOLUSDT",1761892370527,855.74,185.17,185.16,29.39]
["binance-futures","SOLUSDT",1761892428211,1074.33,185.22,185.21,23.02]
["binance-futures","SOLUSDT",1761892466960,181.04,185.39,185.38,561.03]
["binance-futures","SOLUSDT",1761892534850,388.5,185.37,185.36,343.55]
["binance-futures","SOLUSDT",1761892594102,443.98,185.34,185.33,63.56]
["binance-futures","SOLUSDT",1761892634058,972.68,185.27,185.26,550.18]
["binance-futures","SOLUSDT",1761892697748,914.88,185.24,185.23,231.45]
["binance-futures","SOLUSDT",1761892711241,981.72,185.23,185.22,377.06]
["binance-futures","SOLUSDT",1761892796590,601.17,185.25,185.24,198.54]
["binance-futures","SOLUSDT",1761892823650,74.11,185.2,185.19,998.4]
["binance-futures","SOLUSDT",1761892870441,779.88,185.09,185.08,289.27]
["binance-futures","SOLUSDT",1761892930605,150.07,185.08,185.07,868.67]
["binance-futures","SOLUSDT",1761892996540,1174.7,185.13,185.12,281.43]
["binance-futures","SOLUSDT",1761893040381,46.65,185.04,185.03,786.0]
["binance-futures","SOLUSDT",1761893108047,945.86,185.2,185.19,995.04]
["binance-futures","SOLUSDT",1761893120673,396.78,185.15,185.14,563.31]
["binance-futures","SOLUSDT",1761893162369,198.91,185.33,185.32,881.76]
["binance-futures","SOLUSDT",1761893223838,560.19,185.25,185.24,535.16]
["binance-futures","SOLUSDT",1761893260611,621.43,185.26,185.25,285.56]
["binance-futures","SOLUSDT",1761893340044,1543.94,185.2,185.19,260.73]
["binance-futures","SOLUSDT",1761893382420,489.52,185.27,185.26,574.37]
["binance-futures","SOLUSDT",1761893424588,614.85,185.31,185.3,225.02]
["binance-futures","SOLUSDT",1761893486288,793.86,185.07,185.06,180.54]
["binance-futures","SOLUSDT",1761893528600,673.47,185.3,185.29,157.69]
["binance-futures","SOLUSDT",1761893587351,160.26,185.29,185.28,828.5]
["binance-futures","SOLUSDT",1761893599143,417.58,185.18,185.17,314.59]
["binance-futures","SOLUSDT",1761893642768,23.18,185.25,185.24,1027.58]
["binance-futures","SOLUSDT",1761893714270,330.09,185.33,185.32,977.66]
["binance-futures","SOLUSDT",1761893779397,173.28,185.35,185.34,465.25]
["binance-futures","SOLUSDT",1761893811470,205.08,185.31,185.3,613.28]
["binance-futures","SOLUSDT",1761893884929,137.57,185.37,185.36,887.58]
["binance-futures","SOLUSDT",1761893928085,107.68,185.35,185.34,865.77]
["binance-futures","SOLUSDT",1761893994363,397.04,185.43,185.42,341.88]
["binance-futures","SOLUSDT",1761894006030,120.24,185.45,185.44,290.35]
["binance-futures","SOLUSDT",1761894037942,86.34,185.66,185.65,1075.11]
["binance-futures","SOLUSDT",1761894093203,1000.51,185.59,185.58,21.02]
["binance-futures","SOLUSDT",1761894133797,892.95,185.52,185.51,376.47]
["binance-futures","SOLUSDT",1761894196272,201.01,185.52,185.51,722.94]
["binance-futures","SOLUSDT",1761894251297,563.79,185.17,185.16,338.7]
["binance-futures","SOLUSDT",1761894289510,311.77,185.24,185.23,910.16]
["binance-futures","SOLUSDT",1761894323961,213.64,185.19,185.18,404.99]
["binance-futures","SOLUSDT",1761894363924,417.6,185.23,185.22,266.34]
["binance-futures","SOLUSDT",1761894447615,580.43,185.2,185.19,483.85]
["binance-futures","SOLUSDT",1761894462043,102.65,185.22,185.21,767.1]
["binance-futures","SOLUSDT",1761894502942,877.94,185.23,185.22,228.01]
["binance-futures","SOLUSDT",1761894572087,146.48,185.3,185.29,1116.4]
["binance-futures","SOLUSDT",1761894629398,340.92,185.58,185.57,888.36]
["binance-futures","SOLUSDT",1761894668088,486.66,185.74,185.73,451.08]
["binance-futures","SOLUSDT",1761894722376,693.74,185.89,185.88,603.44]
["binance-futures","SOLUSDT",1761894735430,528.45,185.84,185.83,29.54]
["binance-futures","SOLUSDT",1761894827522,55.39,185.78,185.77,576.2]
["binance-futures","SOLUSDT",1761894845504,1627.5,185.83,185.82,35.87]
["binance-futures","SOLUSDT",1761894880906,469.81,185.88,185.87,157.47]
["binance-futures","SOLUSDT",1761894935742,490.39,185.78,185.77,266.33]
["binance-futures","SOLUSDT",1761894994202,1010.22,185.63,185.62,649.36]
["binance-futures","SOLUSDT",1761895034628,230.69,185.64,185.63,763.35]
["binance-futures","SOLUSDT",1761895096114,116.82,185.54,185.53,468.38]
["binance-futures","SOLUSDT",1761895135598,107.33,185.59,185.58,234.37]
["binance-futures","SOLUSDT",1761895193199,77.06,185.73,185.72,564.45]
["binance-futures","SOLUSDT",1761895205496,400.72,185.75,185.74,334.91]
["binance-futures","SOLUSDT",1761895289460,285.96,185.87,185.86,580.72]
["binance-futures","SOLUSDT",1761895302272,16.44,185.86,185.85,870.41]
["binance-futures","SOLUSDT",1761895357245,464.28,185.69,185.68,437.93]
["binance-futures","SOLUSDT",1761895407570,1016.85,185.79,185.78,373.97]
["binance-futures","SOLUSDT",1761895470079,687.83,185.94,185.93,275.36]
["binance-futures","SOLUSDT",1761895516972,635.46,185.95,185.94,411.16]
["binance-futures","SOLUSDT",1761895579948,18.59,185.64,185.63,741.19]
["binance-futures","SOLUSDT",1761895593329,1127.92,185.69,185.68,80.87]
["binance-futures","SOLUSDT",1761895689856,11.09,185.72,185.71,801.24]
["binance-futures","SOLUSDT",1761895703317,168.19,185.68,185.67,1011.15]
["binance-futures","SOLUSDT",1761895773024,759.16,185.81,185.8,261.06]
["binance-futures","SOLUSDT",1761895817063,380.52,185.97,185.96,567.67]
["binance-futures","SOLUSDT",1761895893442,824.37,185.87,185.86,410.27]
["binance-futures","SOLUSDT",1761895924495,504.84,185.93,185.92,817.62]
["binance-futures","SOLUSDT",1761895984623,24.18,185.87,185.86,1035.08]
["binance-futures","SOLUSDT",1761896043508,78.29,185.81,185.8,1500.74]
["binance-futures","SOLUSDT",1761896083108,804.42,185.81,185.8,427.79]
["binance-futures","SOLUSDT",1761896097714,787.88,185.9,185.89,275.26]
["binance-futures","SOLUSDT",1761896181923,461.31,185.73,185.72,190.13]
["binance-futures","SOLUSDT",1761896194064,1039.77,185.75,185.74,268.98]
["binance-futures","SOLUSDT",1761896253151,692.43,185.49,185.48,340.54]
["binance-futures","SOLUSDT",1761896293725,1470.04,185.39,185.38,37.61]
["binance-futures","SOLUSDT",1761896348003,277.77,185.37,185.36,1293.53]
["binance-futures","SOLUSDT",1761896400288,429.84,185.46,185.45,424.37]
["binance-futures","SOLUSDT",1761896442649,346.11,185.42,185.41,903.68]
["binance-futures","SOLUSDT",1761896456172,564.99,185.48,185.47,249.88]
["binance-futures","SOLUSDT",1761896543167,1597.37,185.42,185.41,30.56]
["binance-futures","SOLUSDT",1761896556037,499.63,185.4,185.39,581.14]
["binance-futures","SOLUSDT",1761896618679,517.78,185.45,185.44,618.75]
["binance-futures","SOLUSDT",1761896661991,786.65,185.34,185.33,450.98]
["binance-futures","SOLUSDT",1761896718841,619.05,185.29,185.28,357.64]
["binance-futures","SOLUSDT",1761896757261,425.82,185.2,185.19,630.37]
["binance-futures","SOLUSDT",1761896813698,407.95,185.19,185.18,882.37]
["binance-futures","SOLUSDT",1761896872952,258.78,185.2,185.19,967.8]
["binance-futures","SOLUSDT",1761896920580,646.83,185.12,185.11,235.84]
["binance-futures","SOLUSDT",1761896925730,717.14,185.11,185.1,272.22]
["binance-futures","SOLUSDT",1761896984225,441.16,185.18,185.17,535.16]
["binance-futures","SOLUSDT",1761897022710,311.59,184.97,184.96,332.63]
["binance-futures","SOLUSDT",1761897079826,945.12,184.94,184.93,577.71]
["binance-futures","SOLUSDT",1761897115830,917.18,184.78,184.77,11.45]
["binance-futures","SOLUSDT",1761897168481,988.25,184.72,184.71,235.62]
["binance-futures","SOLUSDT",1761897219875,275.03,184.75,184.74,421.83]
["binance-futures","SOLUSDT",1761897257019,290.55,184.96,184.95,723.88]
["binance-futures","SOLUSDT",1761897272073,790.79,184.93,184.92,562.96]
["binance-futures","SOLUSDT",1761897331147,517.76,185.03,185.02,433.19]
["binance-futures","SOLUSDT",1761897363871,229.39,185.08,185.07,942.12]
["binance-futures","SOLUSDT",1761897425793,340.07,185.19,185.18,947.78]
["binance-futures","SOLUSDT",1761897463832,759.68,185.11,185.1,853.57]
["binance-futures","SOLUSDT",1761897524176,424.58,185.33,185.32,643.65]
["binance-futures","SOLUSDT",1761897584354,1387.08,185.21,185.2,257.12]
["binance-futures","SOLUSDT",1761897623130,1167.34,185.21,185.2,84.75]
["binance-futures","SOLUSDT",1761897680396,180.42,185.13,185.12,560.08]
["binance-futures","SOLUSDT",1761897723986,657.06,185.2,185.19,607.75]
["binance-futures","SOLUSDT",1761897739534,288.37,185.26,185.25,1106.64]
["binance-futures","SOLUSDT",1761897799586,1274.54,185.42,185.41,222.1]
["binance-futures","SOLUSDT",1761897849045,1777.95,185.23,185.22,64.97]
["binance-futures","SOLUSDT",1761897891827,449.11,185.53,185.52,1053.79]
["binance-futures","SOLUSDT",1761897942451,64.73,185.65,185.64,1319.02]
["binance-futures","SOLUSDT",1761897979657,239.48,185.67,185.66,864.05]
["binance-futures","SOLUSDT",1761898033299,543.26,185.29,185.28,520.38]
["binance-futures","SOLUSDT",1761898072185,993.38,185.21,185.2,278.7]
["binance-futures","SOLUSDT",1761898083871,743.95,185.28,185.27,742.08]
["binance-futures","SOLUSDT",1761898144608,122.32,185.26,185.25,917.6]
["binance-futures","SOLUSDT",1761898188245,467.78,185.32,185.31,402.67]
["binance-futures","SOLUSDT",1761898239334,860.43,185.16,185.15,5.54]
["binance-futures","SOLUSDT",1761898275652,520.57,184.99,184.98,158.41]
["binance-futures","SOLUSDT",1761898323490,519.93,184.89,184.88,1107.73]
["binance-futures","SOLUSDT",1761898381185,791.75,184.87,184.86,24.79]
["binance-futures","SOLUSDT",1761898414555,1145.8,184.8,184.79,151.68]
["binance-futures","SOLUSDT",1761898466870,40.8,184.62,184.61,1366.68]
["binance-futures","SOLUSDT",1761898477697,593.94,184.61,184.6,387.94]
["binance-futures","SOLUSDT",1761898509792,605.63,184.71,184.7,790.61]
["binance-futures","SOLUSDT",1761898560356,103.25,184.66,184.65,881.09]
["binance-futures","SOLUSDT",1761898597077,676.56,184.67,184.66,239.96]
["binance-futures","SOLUSDT",1761898653673,394.14,184.77,184.76,251.71]
["binance-futures","SOLUSDT",1761898707119,565.91,184.63,184.62,369.33]
["binance-futures","SOLUSDT",1761898744643,200.04,184.84,184.83,749.24]
["binance-futures","SOLUSDT",1761898788812,73.33,184.89,184.88,1290.59]
["binance-futures","SOLUSDT",1761898814108,577.49,185.06,185.05,306.02]
["binance-futures","SOLUSDT",1761898846551,117.72,185.44,185.43,102.44]
["binance-futures","SOLUSDT",1761898894861,1716.3,185.15,185.14,96.49]
["binance-futures","SOLUSDT",1761898928022,502.27,184.96,184.95,323.44]
["binance-futures","SOLUSDT",1761898982872,696.89,185.0,184.99,652.14]
["binance-futures","SOLUSDT",1761899036466,1023.66,185.31,185.3,32.79]
["binance-futures","SOLUSDT",1761899074144,710.32,185.33,185.32,295.1]
["binance-futures","SOLUSDT",1761899132179,776.97,185.51,185.5,315.29]
["binance-futures","SOLUSDT",1761899171175,1318.18,185.43,185.42,114.31]
["binance-futures","SOLUSDT",1761899230038,1104.18,185.37,185.36,308.62]
["binance-futures","SOLUSDT",1761899263092,56.53,185.39,185.38,681.45]
["binance-futures","SOLUSDT",1761899290450,484.65,185.37,185.36,562.42]
["binance-futures","SOLUSDT",1761899350202,133.52,185.55,185.54,752.28]
["binance-futures","SOLUSDT",1761899400584,1503.92,185.71,185.7,32.04]
["binance-futures","SOLUSDT",1761899432463,987.97,185.81,185.8,320.45]
["binance-futures","SOLUSDT",1761899483313,915.52,185.72,185.71,265.71]
["binance-futures","SOLUSDT",1761899521176,899.88,185.58,185.57,117.16]
["binance-futures","SOLUSDT",1761899576162,1147.39,185.56,185.55,27.15]
["binance-futures","SOLUSDT",1761899586684,171.89,185.63,185.62,641.17]
["binance-futures","SOLUSDT",1761899624873,1141.44,185.61,185.6,105.44]
["binance-futures","SOLUSDT",1761899668171,409.68,185.52,185.51,455.26]
["binance-futures","SOLUSDT",1761899737521,429.95,185.51,185.5,310.43]
["binance-futures","SOLUSDT",1761899778405,281.73,185.42,185.41,513.77]
["binance-futures","SOLUSDT",1761899837176,441.81,185.51,185.5,1232.65]
["binance-futures","SOLUSDT",1761899873795,37.58,185.61,185.6,811.98]
["binance-futures","SOLUSDT",1761899938120,1147.21,185.47,185.46,290.57]
["binance-futures","SOLUSDT",1761899951903,259.77,185.53,185.52,580.04]
["binance-futures","SOLUSDT",1761899993202,1528.2,185.51,185.5,38.38]
["binance-futures","SOLUSDT",1761900057561,456.33,185.6,185.59,400.45]
["binance-futures","SOLUSDT",1761900101245,353.46,185.58,185.57,120.78]
["binance-futures","SOLUSDT",1761900169513,89.08,185.7,185.69,1132.35]
["binance-futures","SOLUSDT",1761900201282,322.75,185.71,185.7,638.81]
["binance-futures","SOLUSDT",1761900271940,329.67,185.68,185.67,615.7]
["binance-futures","SOLUSDT",1761900331565,519.38,185.71,185.7,514.19]
["binance-futures","SOLUSDT",1761900346356,909.75,185.69,185.68,34.82]
["binance-futures","SOLUSDT",1761900437976,162.23,185.6,185.59,423.0]
["binance-futures","SOLUSDT",1761900452067,613.34,185.59,185.58,311.75]
["binance-futures","SOLUSDT",1761900492897,2676.83,185.9,185.89,1597.94]
["binance-futures","SOLUSDT",1761900548056,490.63,185.82,185.81,612.8]
["binance-futures","SOLUSDT",1761900599355,831.37,186.0,185.99,86.06]
["binance-futures","SOLUSDT",1761900633986,1267.33,185.93,185.92,40.32]
["binance-futures","SOLUSDT",1761900691640,1219.67,185.91,185.9,178.15]
["binance-futures","SOLUSDT",1761900717810,505.97,185.93,185.92,510.85]
["binance-futures","SOLUSDT",1761900789085,331.85,185.99,185.98,519.6]
["binance-futures","SOLUSDT",1761900802011,581.09,185.99,185.98,355.88]
["binance-futures","SOLUSDT",1761900842604,325.34,185.96,185.95,460.48]
["binance-futures","SOLUSDT",1761900897234,752.29,185.9,185.89,532.13]
["binance-futures","SOLUSDT",1761900949683,93.74,186.18,186.17,754.55]
["binance-futures","SOLUSDT",1761900981429,24.57,186.21,186.2,2804.56]
["binance-futures","SOLUSDT",1761901035907,726.19,186.23,186.22,336.41]
["binance-futures","SOLUSDT",1761901077573,335.35,186.14,186.13,579.82]
["binance-futures","SOLUSDT",1761901141210,910.1,186.2,186.19,700.31]
["binance-futures","SOLUSDT",1761901154286,114.73,186.37,186.36,37.67]
["binance-futures","SOLUSDT",1761901204458,254.62,186.38,186.37,783.7]
["binance-futures","SOLUSDT",1761901243963,386.53,186.31,186.3,931.71]
["binance-futures","SOLUSDT",1761901295726,9.16,186.54,186.53,908.86]
["binance-futures","SOLUSDT",1761901329484,46.14,186.51,186.5,1736.59]
["binance-futures","SOLUSDT",1761901373307,285.24,186.85,186.84,1453.46]
["binance-futures","SOLUSDT",1761901405408,310.71,186.64,186.63,1727.45]
["binance-futures","SOLUSDT",1761901456788,1234.02,186.43,186.42,325.84]
["binance-futures","SOLUSDT",1761901468827,793.01,186.35,186.34,347.22]
["binance-futures","SOLUSDT",1761901539411,535.08,186.13,186.12,505.61]
["binance-futures","SOLUSDT",1761901550096,42.23,186.06,186.05,1415.66]
["binance-futures","SOLUSDT",1761901613223,341.15,185.95,185.94,1074.36]
["binance-futures","SOLUSDT",1761901636101,111.95,186.06,186.05,896.04]
["binance-futures","SOLUSDT",1761901691171,1650.12,186.07,186.06,28.17]
["binance-futures","SOLUSDT",1761901730146,882.52,186.18,186.17,268.93]
["binance-futures","SOLUSDT",1761901784441,341.41,186.15,186.14,740.94]
["binance-futures","SOLUSDT",1761901839325,314.55,186.31,186.3,576.54]
["binance-futures","SOLUSDT",1761901875784,30.27,186.44,186.43,1155.65]
["binance-futures","SOLUSDT",1761901886620,831.5,186.39,186.38,444.75]
["binance-futures","SOLUSDT",1761901967505,2108.68,186.26,186.25,105.66]
["binance-futures","SOLUSDT",1761901980726,590.07,186.25,186.24,547.0]
["binance-futures","SOLUSDT",1761902041290,73.76,186.31,186.3,2134.0]
["binance-futures","SOLUSDT",1761902100849,585.75,186.42,186.41,361.02]
["binance-futures","SOLUSDT",1761902136760,1164.06,186.33,186.32,62.95]
["binance-futures","SOLUSDT",1761902176187,795.32,186.46,186.45,209.61]
["binance-futures","SOLUSDT",1761902231607,532.3,186.56,186.55,1033.26]
["binance-futures","SOLUSDT",1761902243706,755.59,186.5,186.49,537.72]
["binance-futures","SOLUSDT",1761902319614,660.08,186.61,186.6,440.37]
["binance-futures","SOLUSDT",1761902330083,711.61,186.65,186.64,441.53]
["binance-futures","SOLUSDT",1761902378980,811.06,186.73,186.72,851.86]
["binance-futures","SOLUSDT",1761902415294,871.65,186.61,186.6,211.49]
["binance-futures","SOLUSDT",1761902468493,262.76,186.4,186.39,626.04]
["binance-futures","SOLUSDT",1761902504917,836.43,186.36,186.35,308.77]
["binance-futures","SOLUSDT",1761902559241,398.55,186.23,186.22,500.51]
["binance-futures","SOLUSDT",1761902607520,1486.58,186.26,186.25,896.75]
["binance-futures","SOLUSDT",1761902647283,1939.11,186.27,186.26,101.79]
["binance-futures","SOLUSDT",1761902659441,249.37,186.31,186.3,913.62]
["binance-futures","SOLUSDT",1761902719521,332.79,186.43,186.42,442.13]
["binance-futures","SOLUSDT",1761902761645,235.77,186.33,186.32,1036.93]
["binance-futures","SOLUSDT",1761902818201,284.6,186.04,186.03,1218.24]
["binance-futures","SOLUSDT",1761902856493,1386.4,186.0,185.99,95.24]
["binance-futures","SOLUSDT",1761902919072,599.86,186.18,186.17,246.89]
["binance-futures","SOLUSDT",1761902987291,672.94,186.2,186.19,331.81]
["binance-futures","SOLUSDT",1761903021850,1244.03,186.36,186.35,300.7]
["binance-futures","SOLUSDT",1761903073304,61.04,186.34,186.33,1041.9]
["binance-futures","SOLUSDT",1761903124940,1730.62,186.4,186.39,603.89]
["binance-futures","SOLUSDT",1761903138448,220.99,186.43,186.42,881.45]
["binance-futures","SOLUSDT",1761903197356,652.06,186.44,186.43,581.18]
["binance-futures","SOLUSDT",1761903244450,1576.92,186.47,186.46,30.75]
["binance-futures","SOLUSDT",1761903305948,399.38,186.29,186.28,644.4]
["binance-futures","SOLUSDT",1761903369837,792.23,186.16,186.15,495.03]
["binance-futures","SOLUSDT",1761903408370,428.12,186.16,186.15,1464.52]
["binance-futures","SOLUSDT",1761903470086,472.02,186.3,186.29,1072.55]
["binance-futures","SOLUSDT",1761903508089,937.73,186.41,186.4,436.08]
["binance-futures","SOLUSDT",1761903530070,176.48,186.37,186.36,657.1]
["binance-futures","SOLUSDT",1761903582044,526.88,186.32,186.31,494.69]
["binance-futures","SOLUSDT",1761903626096,919.99,186.48,186.47,950.94]
["binance-futures","SOLUSDT",1761903685860,618.22,186.47,186.46,123.21]
["binance-futures","SOLUSDT",1761903750278,1443.4,186.41,186.4,299.24]
["binance-futures","SOLUSDT",1761903794957,1003.4,186.39,186.38,400.64]
["binance-futures","SOLUSDT",1761903862919,670.6,186.31,186.3,572.73]
["binance-futures","SOLUSDT",1761903905938,837.39,186.6,186.59,288.54]
["binance-futures","SOLUSDT",1761903916605,319.55,186.66,186.65,638.78]
["binance-futures","SOLUSDT",1761903973037,1866.19,186.57,186.56,135.1]
["binance-futures","SOLUSDT",1761904010111,697.35,186.64,186.63,223.15]
["binance-futures","SOLUSDT",1761904061195,538.93,186.56,186.55,660.14]
["binance-futures","SOLUSDT",1761904111130,702.91,186.57,186.56,2105.48]
["binance-futures","SOLUSDT",1761904169933,2200.64,186.78,186.77,690.55]
["binance-futures","SOLUSDT",1761904222746,436.49,186.65,186.64,207.01]
["binance-futures","SOLUSDT",1761904260034,418.51,186.63,186.62,346.89]
["binance-futures","SOLUSDT",1761904320788,707.46,186.52,186.51,332.98]
["binance-futures","SOLUSDT",1761904332545,1512.18,186.5,186.49,44.86]
["binance-futures","SOLUSDT",1761904376713,1773.79,186.34,186.33,227.29]
["binance-futures","SOLUSDT",1761904433382,707.29,186.22,186.21,620.15]
["binance-futures","SOLUSDT",1761904472618,490.58,186.23,186.22,688.19]
["binance-futures","SOLUSDT",1761904530650,1778.09,186.3,186.29,362.64]
["binance-futures","SOLUSDT",1761904572470,2332.58,186.22,186.21,48.55]
["binance-futures","SOLUSDT",1761904645476,643.72,186.26,186.25,1246.48]
["binance-futures","SOLUSDT",1761904708279,706.88,186.43,186.42,325.98]
["binance-futures","SOLUSDT",1761904752548,730.69,186.37,186.36,485.13]
["binance-futures","SOLUSDT",1761904766971,1051.19,186.45,186.44,635.1]
["binance-futures","SOLUSDT",1761904826801,587.43,186.57,186.56,588.28]
["binance-futures","SOLUSDT",1761904863968,699.43,186.58,186.57,226.31]
["binance-futures","SOLUSDT",1761904919517,132.32,186.67,186.66,1744.71]
["binance-futures","SOLUSDT",1761904975215,1109.94,186.72,186.71,609.26]
["binance-futures","SOLUSDT",1761905011869,608.73,186.67,186.66,738.68]
["binance-futures","SOLUSDT",1761905068892,1326.55,186.85,186.84,406.91]
["binance-futures","SOLUSDT",1761905100092,242.5,186.82,186.81,895.1]
["binance-futures","SOLUSDT",1761905167686,674.75,186.6,186.59,418.47]
["binance-futures","SOLUSDT",1761905180416,676.48,186.55,186.54,27.39]
["binance-futures","SOLUSDT",1761905221397,827.01,186.34,186.33,497.33]
["binance-futures","SOLUSDT",1761905278671,571.46,186.48,186.47,332.65]
["binance-futures","SOLUSDT",1761905337510,794.58,186.25,186.24,471.9]
["binance-futures","SOLUSDT",1761905382101,949.96,186.4,186.39,551.16]
["binance-futures","SOLUSDT",1761905449910,240.2,186.4,186.39,638.47]
["binance-futures","SOLUSDT",1761905493553,755.39,186.3,186.29,540.87]
["binance-futures","SOLUSDT",1761905553271,655.69,186.11,186.1,457.45]
["binance-futures","SOLUSDT",1761905599700,330.22,186.35,186.34,690.45]
["binance-futures","SOLUSDT",1761905609591,331.11,186.39,186.38,1023.11]
["binance-futures","SOLUSDT",1761905677303,54.53,186.36,186.35,1093.18]
["binance-futures","SOLUSDT",1761905718932,101.61,186.34,186.33,888.39]
["binance-futures","SOLUSDT",1761905781914,453.62,186.4,186.39,1679.35]
["binance-futures","SOLUSDT",1761905848433,168.02,186.41,186.4,1559.51]
["binance-futures","SOLUSDT",1761905888798,353.13,186.35,186.34,982.51]
["binance-futures","SOLUSDT",1761905951314,736.16,186.17,186.16,1826.94]
["binance-futures","SOLUSDT",1761905965090,534.51,186.2,186.19,1111.6]
["binance-futures","SOLUSDT",1761906053357,498.55,186.41,186.4,679.85]
["binance-futures","SOLUSDT",1761906066625,600.79,186.39,186.38,839.71]
["binance-futures","SOLUSDT",1761906099248,748.07,186.64,186.63,41.04]
["binance-futures","SOLUSDT",1761906170348,790.76,186.5,186.49,20.8]
["binance-futures","SOLUSDT",1761906238819,637.15,186.47,186.46,683.68]
["binance-futures","SOLUSDT",1761906281927,1192.58,186.39,186.38,23.97]
["binance-futures","SOLUSDT",1761906341190,732.33,186.22,186.21,528.64]
["binance-futures","SOLUSDT",1761906355187,317.61,186.19,186.18,597.36]
["binance-futures","SOLUSDT",1761906445471,533.09,186.16,186.15,1694.69]
["binance-futures","SOLUSDT",1761906458051,1361.67,186.15,186.14,340.15]
["binance-futures","SOLUSDT",1761906499170,1013.53,186.17,186.16,244.81]
["binance-futures","SOLUSDT",1761906564730,846.09,186.14,186.13,301.61]
["binance-futures","SOLUSDT",1761906628591,329.75,186.36,186.35,1670.24]
["binance-futures","SOLUSDT",1761906647804,1156.85,186.34,186.33,15.99]
["binance-futures","SOLUSDT",1761906724512,819.38,186.21,186.2,555.54]
["binance-futures","SOLUSDT",1761906765191,306.1,186.11,186.1,969.71]
["binance-futures","SOLUSDT",1761906826234,444.34,186.33,186.32,1561.19]
["binance-futures","SOLUSDT",1761906839946,389.16,186.27,186.26,178.6]
["binance-futures","SOLUSDT",1761906881675,422.93,186.33,186.32,566.21]
["binance-futures","SOLUSDT",1761906943572,974.9,186.32,186.31,392.47]
["binance-futures","SOLUSDT",1761907009583,1521.04,186.33,186.32,275.35]
["binance-futures","SOLUSDT",1761907051590,595.13,186.5,186.49,987.6]
["binance-futures","SOLUSDT",1761907111167,461.16,186.51,186.5,862.24]
["binance-futures","SOLUSDT",1761907153937,43.45,186.53,186.52,1933.0]
["binance-futures","SOLUSDT",1761907182933,868.13,186.6,186.59,582.31]
["binance-futures","SOLUSDT",1761907229931,791.65,186.65,186.64,432.57]
["binance-futures","SOLUSDT",1761907312050,250.05,186.74,186.73,607.53]
["binance-futures","SOLUSDT",1761907324871,1077.11,186.81,186.8,709.99]
["binance-futures","SOLUSDT",1761907364566,220.26,186.82,186.81,908.06]
["binance-futures","SOLUSDT",1761907420583,2011.05,187.06,187.05,14.0]
["binance-futures","SOLUSDT",1761907477190,383.93,186.99,186.98,710.37]
["binance-futures","SOLUSDT",1761907515346,531.3,186.96,186.95,1011.68]
["binance-futures","SOLUSDT",1761907572463,778.99,187.05,187.04,366.07]
["binance-futures","SOLUSDT",1761907583425,542.3,187.06,187.05,354.95]
["binance-futures","SOLUSDT",1761907648062,294.19,187.16,187.15,447.06]
["binance-futures","SOLUSDT",1761907674254,170.92,187.22,187.21,1749.23]
["binance-futures","SOLUSDT",1761907709241,1252.01,187.03,187.02,90.19]
["binance-futures","SOLUSDT",1761907764287,521.9,186.7,186.69,2234.71]
["binance-futures","SOLUSDT",1761907821467,114.19,186.73,186.72,1076.0]
["binance-futures","SOLUSDT",1761907861355,871.83,186.79,186.78,271.79]
["binance-futures","SOLUSDT",1761907913893,504.26,186.63,186.62,361.9]
["binance-futures","SOLUSDT",1761907974512,1308.51,186.73,186.72,27.42]
["binance-futures","SOLUSDT",1761908013106,1640.74,186.65,186.64,70.31]
["binance-futures","SOLUSDT",1761908026232,580.56,186.72,186.71,526.66]
["binance-futures","SOLUSDT",1761908120695,442.51,186.64,186.63,353.91]
["binance-futures","SOLUSDT",1761908146200,722.51,186.41,186.4,613.26]
["binance-futures","SOLUSDT",1761908187856,774.69,186.48,186.47,268.73]
["binance-futures","SOLUSDT",1761908226264,1538.97,186.46,186.45,392.31]
["binance-futures","SOLUSDT",1761908288116,327.53,186.41,186.4,995.38]
["binance-futures","SOLUSDT",1761908327631,224.06,186.26,186.25,1237.23]
["binance-futures","SOLUSDT",1761908388072,651.83,186.28,186.27,375.7]
["binance-futures","SOLUSDT",1761908400127,899.65,186.28,186.27,48.69]
["binance-futures","SOLUSDT",1761908480393,975.58,186.3,186.29,156.13]
["binance-futures","SOLUSDT",1761908491621,229.61,186.42,186.41,750.57]
["binance-futures","SOLUSDT",1761908547147,921.2,186.25,186.24,19.58]
["binance-futures","SOLUSDT",1761908582539,226.95,186.25,186.24,933.47]
["binance-futures","SOLUSDT",1761908636544,188.08,186.25,186.24,440.01]
["binance-futures","SOLUSDT",1761908667638,851.63,186.14,186.13,340.44]
["binance-futures","SOLUSDT",1761908719223,1016.29,186.22,186.21,30.9]
["binance-futures","SOLUSDT",1761908774453,460.97,186.23,186.22,264.73]
["binance-futures","SOLUSDT",1761908812101,578.1,186.31,186.3,472.02]
["binance-futures","SOLUSDT",1761908825025,40.09,186.35,186.34,799.18]
["binance-futures","SOLUSDT",1761908902709,563.93,186.26,186.25,35.88]
["binance-futures","SOLUSDT",1761908915307,300.19,186.25,186.24,1108.46]
["binance-futures","SOLUSDT",1761908974601,1131.94,186.29,186.28,611.97]
["binance-futures","SOLUSDT",1761909016111,1818.63,186.49,186.48,415.81]
["binance-futures","SOLUSDT",1761909076012,574.88,186.53,186.52,921.79]
["binance-futures","SOLUSDT",1761909123078,1598.28,186.52,186.51,302.48]
["binance-futures","SOLUSDT",1761909170905,226.83,186.37,186.36,497.92]
["binance-futures","SOLUSDT",1761909183151,63.93,186.36,186.35,661.32]
["binance-futures","SOLUSDT",1761909279256,1168.0,186.33,186.32,83.66]
["binance-futures","SOLUSDT",1761909292267,243.22,186.3,186.29,794.26]
["binance-futures","SOLUSDT",1761909351620,187.28,186.53,186.52,1310.94]
["binance-futures","SOLUSDT",1761909389431,1000.94,186.33,186.32,509.16]
["binance-futures","SOLUSDT",1761909446271,1306.06,186.45,186.44,380.09]
["binance-futures","SOLUSDT",1761909503295,900.39,186.28,186.27,354.05]
["binance-futures","SOLUSDT",1761909539320,1111.49,186.42,186.41,127.67]
["binance-futures","SOLUSDT",1761909558091,59.61,186.45,186.44,1503.57]
["binance-futures","SOLUSDT",1761909629493,187.16,186.8,186.79,665.98]
["binance-futures","SOLUSDT",1761909640012,633.47,186.62,186.61,514.36]
["binance-futures","SOLUSDT",1761909695817,989.02,186.41,186.4,250.68]
["binance-futures","SOLUSDT",1761909735555,6.42,186.52,186.51,1352.76]
["binance-futures","SOLUSDT",1761909805394,380.55,186.49,186.48,580.88]
["binance-futures","SOLUSDT",1761909855756,1419.35,186.58,186.57,117.88]
["binance-futures","SOLUSDT",1761909917326,1417.99,186.62,186.61,132.66]
["binance-futures","SOLUSDT",1761909983265,291.22,186.69,186.68,429.69]
["binance-futures","SOLUSDT",1761910021327,305.86,186.61,186.6,1221.18]
["binance-futures","SOLUSDT",1761910032514,382.38,186.64,186.63,1004.09]
["binance-futures","SOLUSDT",1761910086508,374.62,186.71,186.7,634.02]
["binance-futures","SOLUSDT",1761910135215,683.16,186.61,186.6,487.95]
["binance-futures","SOLUSDT",1761910202172,595.41,186.52,186.51,521.19]
["binance-futures","SOLUSDT",1761910245681,242.68,186.53,186.52,654.25]
["binance-futures","SOLUSDT",1761910309035,288.04,186.51,186.5,1007.93]
["binance-futures","SOLUSDT",1761910367268,91.14,186.35,186.34,1459.33]
["binance-futures","SOLUSDT",1761910407511,688.1,186.2,186.19,461.0]
["binance-futures","SOLUSDT",1761910471186,1420.42,186.27,186.26,299.55]
["binance-futures","SOLUSDT",1761910487084,148.04,186.24,186.23,537.02]
["binance-futures","SOLUSDT",1761910528134,791.67,186.31,186.3,64.21]
["binance-futures","SOLUSDT",1761910589150,394.78,186.4,186.39,612.09]
["binance-futures","SOLUSDT",1761910634592,998.59,186.36,186.35,70.84]
["binance-futures","SOLUSDT",1761910693984,298.61,186.48,186.47,1446.71]
["binance-futures","SOLUSDT",1761910758152,1003.99,186.34,186.33,452.11]
["binance-futures","SOLUSDT",1761910806303,413.93,186.39,186.38,1570.81]
["binance-futures","SOLUSDT",1761910869196,696.89,186.51,186.5,377.22]
["binance-futures","SOLUSDT",1761910909838,487.88,186.65,186.64,576.11]
["binance-futures","SOLUSDT",1761910924150,736.14,186.67,186.66,531.79]
["binance-futures","SOLUSDT",1761910979008,727.92,186.97,186.96,221.3]
["binance-futures","SOLUSDT",1761911015440,791.48,186.86,186.85,151.39]
["binance-futures","SOLUSDT",1761911074362,408.63,186.87,186.86,519.78]
["binance-futures","SOLUSDT",1761911132838,1056.82,187.1,187.09,879.7]
["binance-futures","SOLUSDT",1761911157212,838.0,187.19,187.18,615.66]
["binance-futures","SOLUSDT",1761911221356,108.15,187.1,187.09,863.89]
["binance-futures","SOLUSDT",1761911257217,368.69,187.25,187.24,899.43]
["binance-futures","SOLUSDT",1761911304470,227.82,187.64,187.63,964.81]
["binance-futures","SOLUSDT",1761911313965,933.01,187.62,187.61,66.2]
["binance-futures","SOLUSDT",1761911345449,103.62,187.76,187.75,1932.25]
["binance-futures","SOLUSDT",1761911392568,976.37,187.62,187.61,1157.99]
["binance-futures","SOLUSDT",1761911424745,738.09,187.42,187.41,260.29]
["binance-futures","SOLUSDT",1761911477958,718.55,187.47,187.46,204.84]
["binance-futures","SOLUSDT",1761911531664,489.0,187.55,187.54,962.98]
["binance-futures","SOLUSDT",1761911565966,577.89,187.85,187.84,737.96]
["binance-futures","SOLUSDT",1761911604902,440.88,187.93,187.92,94.9]
["binance-futures","SOLUSDT",1761911614490,432.19,187.93,187.92,96.32]
["binance-futures","SOLUSDT",1761911644775,490.73,187.69,187.68,420.89]
["binance-futures","SOLUSDT",1761911691093,642.75,187.44,187.43,253.66]
["binance-futures","SOLUSDT",1761911722673,68.37,187.63,187.62,751.79]
["binance-futures","SOLUSDT",1761911771535,373.88,187.84,187.83,1304.47]
["binance-futures","SOLUSDT",1761911820410,857.02,188.03,188.02,75.27]
["binance-futures","SOLUSDT",1761911851280,1013.52,187.97,187.96,659.58]
["binance-futures","SOLUSDT",1761911898967,47.55,188.18,188.17,580.68]
["binance-futures","SOLUSDT",1761911910156,429.46,188.19,188.18,609.45]
["binance-futures","SOLUSDT",1761911968386,641.06,188.73,188.72,180.28]
["binance-futures","SOLUSDT",1761911983712,46.98,188.83,188.82,1255.54]
["binance-futures","SOLUSDT",1761912015679,322.19,188.74,188.73,1118.91]
["binance-futures","SOLUSDT",1761912059856,19.15,188.93,188.92,1483.13]
["binance-futures","SOLUSDT",1761912106450,18.91,188.92,188.91,700.44]
["binance-futures","SOLUSDT",1761912135301,789.1,188.92,188.91,1518.26]
["binance-futures","SOLUSDT",1761912180607,1175.01,189.14,189.13,428.48]
["binance-futures","SOLUSDT",1761912210487,237.85,189.11,189.09,192.47]
["binance-futures","SOLUSDT",1761912253756,588.02,189.13,189.12,490.32]
["binance-futures","SOLUSDT",1761912263332,74.15,189.12,189.11,756.86]
["binance-futures","SOLUSDT",1761912293542,712.72,189.0,188.99,1181.81]
["binance-futures","SOLUSDT",1761912359685,501.12,188.74,188.73,1102.59]
["binance-futures","SOLUSDT",1761912385695,31.53,188.54,188.53,2769.31]
["binance-futures","SOLUSDT",1761912419310,934.45,188.54,188.53,96.67]
["binance-futures","SOLUSDT",1761912465256,530.34,188.41,188.4,834.74]
["binance-futures","SOLUSDT",1761912497115,751.63,188.41,188.4,496.28]
["binance-futures","SOLUSDT",1761912544623,216.08,188.58,188.57,423.24]
["binance-futures","SOLUSDT",1761912555471,1290.77,188.51,188.5,6291.55]
["binance-futures","SOLUSDT",1761912626190,1183.73,188.22,188.21,5.36]
["binance-futures","SOLUSDT",1761912636727,913.95,188.17,188.16,29.59]
["binance-futures","SOLUSDT",1761912667951,602.4,188.11,188.1,502.79]
["binance-futures","SOLUSDT",1761912714280,754.03,187.76,187.75,271.12]
["binance-futures","SOLUSDT",1761912771567,519.32,187.52,187.51,594.41]
["binance-futures","SOLUSDT",1761912795158,1116.55,187.52,187.51,1337.68]
["binance-futures","SOLUSDT",1761912847366,405.98,187.8,187.79,1875.68]
["binance-futures","SOLUSDT",1761912857629,343.02,187.81,187.8,867.14]
["binance-futures","SOLUSDT",1761912931791,1192.48,188.17,188.16,33.21]
["binance-futures","SOLUSDT",1761912942178,805.64,188.23,188.22,726.8]
["binance-futures","SOLUSDT",1761912973862,514.35,188.23,188.22,1059.78]
["binance-futures","SOLUSDT",1761913021081,2208.74,188.47,188.46,292.44]
["binance-futures","SOLUSDT",1761913069125,2880.67,188.72,188.71,101.0]
["binance-futures","SOLUSDT",1761913100854,802.57,188.68,188.67,674.02]
["binance-futures","SOLUSDT",1761913151025,398.95,188.68,188.67,233.41]
["binance-futures","SOLUSDT",1761913201681,3113.29,188.63,188.62,31.34]
["binance-futures","SOLUSDT",1761913238483,47.79,188.76,188.75,2324.53]
["binance-futures","SOLUSDT",1761913250302,832.75,188.76,188.75,300.27]
["binance-futures","SOLUSDT",1761913285590,408.64,188.69,188.68,911.93]
["binance-futures","SOLUSDT",1761913338384,467.81,188.73,188.72,1351.9]
["binance-futures","SOLUSDT",1761913391355,769.17,188.73,188.72,356.73]
["binance-futures","SOLUSDT",1761913429782,879.72,188.81,188.8,987.57]
["binance-futures","SOLUSDT",1761913483866,364.18,188.62,188.61,494.7]
["binance-futures","SOLUSDT",1761913519277,71.41,188.34,188.33,1515.22]
["binance-futures","SOLUSDT",1761913570007,663.74,188.4,188.39,314.08]
["binance-futures","SOLUSDT",1761913593537,660.1,188.44,188.43,883.12]
["binance-futures","SOLUSDT",1761913661059,654.75,188.46,188.45,409.61]
["binance-futures","SOLUSDT",1761913674548,679.61,188.43,188.42,63.65]
["binance-futures","SOLUSDT",1761913735044,1282.52,188.4,188.39,103.42]
["binance-futures","SOLUSDT",1761913776669,1031.14,188.41,188.4,11356.14]
["binance-futures","SOLUSDT",1761913832250,73.57,188.3,188.29,1721.7]
["binance-futures","SOLUSDT",1761913869097,587.16,188.37,188.36,326.63]
["binance-futures","SOLUSDT",1761913921747,206.22,188.54,188.53,1049.56]
["binance-futures","SOLUSDT",1761913931547,70.24,188.62,188.61,604.71]
["binance-futures","SOLUSDT",1761914007021,990.39,188.43,188.42,515.36]
["binance-futures","SOLUSDT",1761914018250,1385.39,188.51,188.5,768.69]
["binance-futures","SOLUSDT",1761914068813,865.5,188.59,188.58,1329.95]
["binance-futures","SOLUSDT",1761914105551,192.87,188.64,188.63,397.96]
["binance-futures","SOLUSDT",1761914160362,111.84,188.47,188.46,1250.28]
["binance-futures","SOLUSDT",1761914194562,668.6,188.21,188.2,346.46]
["binance-futures","SOLUSDT",1761914240857,322.42,188.17,188.16,404.93]
["binance-futures","SOLUSDT",1761914290566,764.1,188.12,188.11,494.22]
["binance-futures","SOLUSDT",1761914323792,223.25,187.95,187.94,1316.08]
["binance-futures","SOLUSDT",1761914333156,278.14,187.97,187.96,528.24]
["binance-futures","SOLUSDT",1761914402338,1914.06,187.7,187.69,10.73]
["binance-futures","SOLUSDT",1761914411838,1488.17,187.7,187.69,0.57]
["binance-futures","SOLUSDT",1761914458076,331.69,187.63,187.62,889.48]
["binance-futures","SOLUSDT",1761914499490,591.42,187.42,187.41,457.74]
["binance-futures","SOLUSDT",1761914535262,629.23,187.59,187.58,506.66]
["binance-futures","SOLUSDT",1761914584601,723.56,187.46,187.45,414.46]
["binance-futures","SOLUSDT",1761914616354,695.71,187.7,187.69,690.46]
["binance-futures","SOLUSDT",1761914627723,598.92,187.71,187.7,438.49]
["binance-futures","SOLUSDT",1761914708687,256.17,187.51,187.5,1130.0]
["binance-futures","SOLUSDT",1761914720507,732.88,187.5,187.49,387.24]
["binance-futures","SOLUSDT",1761914772109,1101.14,187.03,187.02,416.76]
["binance-futures","SOLUSDT",1761914803756,461.04,187.12,187.11,1189.06]
["binance-futures","SOLUSDT",1761914855398,248.11,186.99,186.98,569.02]
["binance-futures","SOLUSDT",1761914890013,71.1,187.14,187.13,1205.91]
["binance-futures","SOLUSDT",1761914941115,22.09,186.99,186.98,591.62]
["binance-futures","SOLUSDT",1761914992508,879.88,187.0,186.99,519.42]
["binance-futures","SOLUSDT",1761915028706,2907.67,187.0,186.99,96.73]
["binance-futures","SOLUSDT",1761915039729,1346.05,187.04,187.03,8.55]
["binance-futures","SOLUSDT",1761915091774,677.05,186.78,186.77,430.08]
["binance-futures","SOLUSDT",1761915125809,516.29,186.95,186.94,366.05]
["binance-futures","SOLUSDT",1761915179809,961.05,186.94,186.93,32.08]
["binance-futures","SOLUSDT",1761915214898,400.56,186.98,186.97,386.06]
["binance-futures","SOLUSDT",1761915268257,1208.81,186.79,186.78,36.04]
["binance-futures","SOLUSDT",1761915323209,255.17,186.6,186.59,279.59]
["binance-futures","SOLUSDT",1761915330669,394.86,186.59,186.58,919.32]
["binance-futures","SOLUSDT",1761915369842,622.2,186.68,186.67,435.04]
["binance-futures","SOLUSDT",1761915421683,756.87,186.54,186.53,800.84]
["binance-futures","SOLUSDT",1761915454255,570.45,186.5,186.49,384.52]
["binance-futures","SOLUSDT",1761915505798,691.47,186.54,186.53,271.78]
["binance-futures","SOLUSDT",1761915543143,237.89,186.59,186.58,803.24]
["binance-futures","SOLUSDT",1761915595507,539.26,186.41,186.4,600.36]
["binance-futures","SOLUSDT",1761915644578,147.38,186.6,186.59,600.69]
["binance-futures","SOLUSDT",1761915679047,731.41,186.69,186.68,586.27]
["binance-futures","SOLUSDT",1761915731017,744.52,186.65,186.64,413.89]
["binance-futures","SOLUSDT",1761915765413,652.77,186.67,186.66,269.76]
["binance-futures","SOLUSDT",1761915778197,297.16,186.62,186.61,387.72]
["binance-futures","SOLUSDT",1761915831770,3004.78,186.56,186.55,46.63]
["binance-futures","SOLUSDT",1761915866975,495.71,186.56,186.55,1010.14]
["binance-futures","SOLUSDT",1761915920416,787.22,186.64,186.63,13.37]
["binance-futures","SOLUSDT",1761915974578,32.99,186.72,186.71,1636.55]
["binance-futures","SOLUSDT",1761916007858,32.8,186.57,186.56,1240.54]
["binance-futures","SOLUSDT",1761916060157,651.63,186.55,186.54,478.06]
["binance-futures","SOLUSDT",1761916098532,719.93,186.5,186.49,699.54]
["binance-futures","SOLUSDT",1761916111170,671.1,186.46,186.45,421.34]
["binance-futures","SOLUSDT",1761916166109,1214.27,186.64,186.63,544.87]
["binance-futures","SOLUSDT",1761916201604,98.8,186.81,186.8,1963.05]
["binance-futures","SOLUSDT",1761916239455,889.28,186.83,186.82,370.84]
["binance-futures","SOLUSDT",1761916303427,1198.08,186.88,186.87,88.23]
["binance-futures","SOLUSDT",1761916338724,1006.7,186.8,186.79,376.85]
["binance-futures","SOLUSDT",1761916395931,156.88,186.92,186.91,1010.37]
["binance-futures","SOLUSDT",1761916427551,868.21,187.23,187.22,355.54]
["binance-futures","SOLUSDT",1761916476923,772.56,187.1,187.09,202.08]
["binance-futures","SOLUSDT",1761916489004,932.01,187.08,187.07,184.07]
["binance-futures","SOLUSDT",1761916522150,499.52,187.13,187.12,553.87]
["binance-futures","SOLUSDT",1761916571853,778.09,186.78,186.77,407.34]
["binance-futures","SOLUSDT",1761916607608,649.42,186.73,186.72,347.54]
["binance-futures","SOLUSDT",1761916661782,251.51,186.9,186.88,737.38]
["binance-futures","SOLUSDT",1761916689983,353.25,186.88,186.87,383.92]
["binance-futures","SOLUSDT",1761916754644,607.66,186.95,186.94,655.35]
["binance-futures","SOLUSDT",1761916808796,624.57,187.08,187.07,26.67]
["binance-futures","SOLUSDT",1761916819672,9.31,187.22,187.21,1683.53]
["binance-futures","SOLUSDT",1761916854723,303.81,187.33,187.32,994.11]
["binance-futures","SOLUSDT",1761916901564,1169.13,187.45,187.44,21.46]
["binance-futures","SOLUSDT",1761916933725,347.92,187.4,187.39,450.33]
["binance-futures","SOLUSDT",1761916987772,821.55,187.28,187.27,84.82]
["binance-futures","SOLUSDT",1761917039288,804.08,187.01,187.0,193.47]
["binance-futures","SOLUSDT",1761917074646,702.63,186.99,186.98,547.99]
["binance-futures","SOLUSDT",1761917119131,1134.06,186.84,186.83,342.47]
["binance-futures","SOLUSDT",1761917162640,1889.65,186.79,186.78,23.87]
["binance-futures","SOLUSDT",1761917218049,517.92,186.83,186.82,347.65]
["binance-futures","SOLUSDT",1761917230161,456.62,186.9,186.89,705.68]
["binance-futures","SOLUSDT",1761917267625,47.76,186.9,186.89,1155.74]
["binance-futures","SOLUSDT",1761917324760,540.59,186.87,186.86,323.7]
["binance-futures","SOLUSDT",1761917383591,554.21,186.77,186.76,523.36]
["binance-futures","SOLUSDT",1761917416968,270.58,186.72,186.71,573.49]
["binance-futures","SOLUSDT",1761917461412,817.45,186.56,186.55,308.12]
["binance-futures","SOLUSDT",1761917490243,473.98,186.49,186.48,303.55]
["binance-futures","SOLUSDT",1761917534627,502.96,186.59,186.58,485.88]
["binance-futures","SOLUSDT",1761917560703,1192.12,186.52,186.51,322.01]
["binance-futures","SOLUSDT",1761917573441,539.68,186.39,186.38,351.2]
["binance-futures","SOLUSDT",1761917616465,236.7,186.19,186.18,432.28]
["binance-futures","SOLUSDT",1761917660504,485.35,186.22,186.21,798.38]
["binance-futures","SOLUSDT",1761917691129,538.43,186.39,186.38,846.96]
["binance-futures","SOLUSDT",1761917736628,442.28,186.35,186.34,538.2]
["binance-futures","SOLUSDT",1761917766361,551.66,186.64,186.63,804.73]
["binance-futures","SOLUSDT",1761917811297,674.01,186.65,186.64,523.19]
["binance-futures","SOLUSDT",1761917821047,538.53,186.57,186.56,133.77]
["binance-futures","SOLUSDT",1761917887806,7.42,186.73,186.72,1226.9]
["binance-futures","SOLUSDT",1761917897514,761.46,186.86,186.85,1155.22]
["binance-futures","SOLUSDT",1761917954425,306.57,186.63,186.62,541.44]
["binance-futures","SOLUSDT",1761917975371,1091.84,186.55,186.54,191.97]
["binance-futures","SOLUSDT",1761918022900,15.27,186.41,186.4,1251.99]
["binance-futures","SOLUSDT",1761918054210,426.27,186.47,186.46,640.85]
["binance-futures","SOLUSDT",1761918101865,596.72,186.64,186.63,156.83]
["binance-futures","SOLUSDT",1761918113609,543.78,186.59,186.58,410.01]
["binance-futures","SOLUSDT",1761918187018,383.71,186.24,186.23,662.86]
["binance-futures","SOLUSDT",1761918196918,589.28,186.29,186.28,576.45]
["binance-futures","SOLUSDT",1761918230401,1421.03,186.29,186.28,404.58]
["binance-futures","SOLUSDT",1761918279054,629.01,186.33,186.32,399.59]
["binance-futures","SOLUSDT",1761918328260,1217.3,186.62,186.61,15.77]
["binance-futures","SOLUSDT",1761918373081,273.54,186.4,186.39,582.41]
["binance-futures","SOLUSDT",1761918403342,260.39,186.79,186.78,775.49]
["binance-futures","SOLUSDT",1761918433273,664.91,186.99,186.98,248.13]
["binance-futures","SOLUSDT",1761918479679,743.28,187.25,187.24,319.3]
["binance-futures","SOLUSDT",1761918489301,697.64,187.26,187.25,385.01]
["binance-futures","SOLUSDT",1761918558395,44.89,187.15,187.14,1769.05]
["binance-futures","SOLUSDT",1761918569039,773.34,187.17,187.16,344.3]
["binance-futures","SOLUSDT",1761918617655,386.31,187.39,187.38,447.15]
["binance-futures","SOLUSDT",1761918647074,126.41,187.22,187.21,1103.25]
["binance-futures","SOLUSDT",1761918693084,399.04,187.42,187.41,629.04]
["binance-futures","SOLUSDT",1761918716827,414.06,187.31,187.3,447.62]
["binance-futures","SOLUSDT",1761918769406,682.65,187.44,187.43,454.42]
["binance-futures","SOLUSDT",1761918779941,380.7,187.4,187.39,477.46]
["binance-futures","SOLUSDT",1761918846774,377.01,187.88,187.87,1039.42]
["binance-futures","SOLUSDT",1761918856266,1098.84,187.89,187.88,25.78]
["binance-futures","SOLUSDT",1761918899956,639.11,187.94,187.93,72.06]
["binance-futures","SOLUSDT",1761918930061,491.22,188.01,188.0,63.0]
["binance-futures","SOLUSDT",1761918974905,739.05,188.25,188.24,771.76]
["binance-futures","SOLUSDT",1761919004763,399.62,188.46,188.45,395.24]
["binance-futures","SOLUSDT",1761919048479,497.02,188.05,188.04,268.4]
["binance-futures","SOLUSDT",1761919057998,1151.8,188.12,188.11,261.89]
["binance-futures","SOLUSDT",1761919106895,298.19,188.21,188.2,1268.21]
["binance-futures","SOLUSDT",1761919134735,613.58,188.18,188.17,4.66]
["binance-futures","SOLUSDT",1761919165677,700.76,188.1,188.09,243.67]
["binance-futures","SOLUSDT",1761919213334,15.08,188.28,188.27,1283.05]
["binance-futures","SOLUSDT",1761919257974,577.33,187.93,187.92,284.43]
["binance-futures","SOLUSDT",1761919288505,376.54,188.04,188.03,449.17]
["binance-futures","SOLUSDT",1761919334041,624.56,188.24,188.23,556.07]
["binance-futures","SOLUSDT",1761919380685,61.85,188.07,188.06,1283.56]
["binance-futures","SOLUSDT",1761919410787,712.79,187.78,187.77,550.82]
["binance-futures","SOLUSDT",1761919420436,0.66,187.68,187.67,139.17]
["binance-futures","SOLUSDT",1761919486556,485.07,187.59,187.58,301.84]
["binance-futures","SOLUSDT",1761919503083,104.19,187.34,187.33,1282.48]
["binance-futures","SOLUSDT",1761919540355,704.79,187.59,187.58,300.7]
["binance-futures","SOLUSDT",1761919570496,217.57,187.98,187.97,720.89]
["binance-futures","SOLUSDT",1761919614968,451.06,188.22,188.21,323.63]
["binance-futures","SOLUSDT",1761919660428,287.77,188.11,188.1,780.66]
["binance-futures","SOLUSDT",1761919691142,426.42,188.26,188.25,244.03]
["binance-futures","SOLUSDT",1761919700785,640.64,188.21,188.2,763.6]
["binance-futures","SOLUSDT",1761919769212,868.82,188.08,188.07,705.99]
["binance-futures","SOLUSDT",1761919779770,435.63,188.09,188.08,420.69]
["binance-futures","SOLUSDT",1761919825750,652.86,188.37,188.36,358.63]
["binance-futures","SOLUSDT",1761919855803,422.63,188.47,188.46,258.39]
["binance-futures","SOLUSDT",1761919896751,447.8,187.9,187.89,388.02]
["binance-futures","SOLUSDT",1761919931093,870.71,187.75,187.74,600.03]
["binance-futures","SOLUSDT",1761919978335,414.07,187.56,187.55,286.6]
["binance-futures","SOLUSDT",1761920023520,77.66,187.64,187.63,651.61]
["binance-futures","SOLUSDT",1761920054344,727.45,187.46,187.45,565.64]
["binance-futures","SOLUSDT",1761920063844,747.75,187.42,187.41,288.87]
["binance-futures","SOLUSDT",1761920110283,678.36,187.43,187.42,162.16]
["binance-futures","SOLUSDT",1761920141365,33.73,187.33,187.32,899.74]
["binance-futures","SOLUSDT",1761920187124,1114.3,187.63,187.62,260.43]
["binance-futures","SOLUSDT",1761920218783,638.55,187.69,187.68,269.31]
["binance-futures","SOLUSDT",1761920274935,1340.19,187.64,187.63,386.28]
["binance-futures","SOLUSDT",1761920311326,2155.03,187.48,187.47,30.13]
["binance-futures","SOLUSDT",1761920346143,260.99,187.45,187.44,1338.94]
["binance-futures","SOLUSDT",1761920356526,27.82,187.32,187.31,575.05]
["binance-futures","SOLUSDT",1761920426252,481.5,187.67,187.66,459.23]
["binance-futures","SOLUSDT",1761920437287,446.68,187.53,187.52,527.45]
["binance-futures","SOLUSDT",1761920485654,1246.05,187.2,187.19,83.36]
["binance-futures","SOLUSDT",1761920516209,732.8,187.04,187.03,142.6]
["binance-futures","SOLUSDT",1761920562176,349.41,186.9,186.89,387.53]
["binance-futures","SOLUSDT",1761920608867,1459.87,187.18,187.17,356.37]
["binance-futures","SOLUSDT",1761920641575,1124.67,187.3,187.29,206.93]
["binance-futures","SOLUSDT",1761920686535,437.9,187.78,187.77,517.45]
["binance-futures","SOLUSDT",1761920719197,42.61,187.86,187.85,1222.12]
["binance-futures","SOLUSDT",1761920729269,1454.54,187.71,187.7,53.59]
["binance-futures","SOLUSDT",1761920778168,598.21,187.73,187.71,124.75]
["binance-futures","SOLUSDT",1761920812453,485.55,187.65,187.64,368.68]
["binance-futures","SOLUSDT",1761920865236,1353.2,187.69,187.68,48.29]
["binance-futures","SOLUSDT",1761920922149,529.23,187.54,187.53,373.66]
["binance-futures","SOLUSDT",1761920959918,1343.95,187.51,187.5,327.51]
["binance-futures","SOLUSDT",1761921012135,960.28,187.24,187.23,81.66]
["binance-futures","SOLUSDT",1761921043924,253.97,187.39,187.38,586.5]
["binance-futures","SOLUSDT",1761921054158,601.62,187.29,187.28,380.34]
["binance-futures","SOLUSDT",1761921124499,544.79,187.31,187.3,424.76]
["binance-futures","SOLUSDT",1761921132154,1005.22,187.4,187.39,10.34]
["binance-futures","SOLUSDT",1761921181331,682.28,187.3,187.29,632.64]
["binance-futures","SOLUSDT",1761921214068,65.23,187.39,187.38,847.89]
["binance-futures","SOLUSDT",1761921265037,985.73,187.65,187.64,56.02]
["binance-futures","SOLUSDT",1761921315389,478.0,188.05,188.04,1355.23]
["binance-futures","SOLUSDT",1761921346973,178.4,187.92,187.91,731.13]
["binance-futures","SOLUSDT",1761921394037,960.56,188.09,188.08,1098.29]
["binance-futures","SOLUSDT",1761921403796,324.62,187.95,187.94,1080.62]
["binance-futures","SOLUSDT",1761921436554,397.19,187.78,187.77,291.91]
["binance-futures","SOLUSDT",1761921487130,2827.16,187.84,187.83,505.69]
["binance-futures","SOLUSDT",1761921518576,264.36,187.71,187.7,512.25]
["binance-futures","SOLUSDT",1761921575626,356.14,187.55,187.54,1685.11]
["binance-futures","SOLUSDT",1761921628849,674.61,187.67,187.66,204.43]
["binance-futures","SOLUSDT",1761921663459,1382.75,187.78,187.77,48.07]
["binance-futures","SOLUSDT",1761921711096,605.73,188.16,188.15,462.87]
["binance-futures","SOLUSDT",1761921721381,808.21,188.21,188.2,127.22]
["binance-futures","SOLUSDT",1761921753155,770.98,188.06,188.05,32.52]
["binance-futures","SOLUSDT",1761921806670,46.36,187.99,187.98,817.03]
["binance-futures","SOLUSDT",1761921844535,419.5,188.12,188.11,573.26]
["binance-futures","SOLUSDT",1761921900481,637.99,187.98,187.97,331.33]
["binance-futures","SOLUSDT",1761921940373,472.36,187.89,187.88,624.35]
["binance-futures","SOLUSDT",1761921984126,396.41,188.0,187.99,1134.31]
["binance-futures","SOLUSDT",1761922035129,1250.31,187.78,187.77,997.19]
["binance-futures","SOLUSDT",1761922070673,271.74,187.77,187.76,629.6]
["binance-futures","SOLUSDT",1761922120916,68.31,187.81,187.8,2393.85]
["binance-futures","SOLUSDT",1761922132169,10.5,187.92,187.91,1601.31]
["binance-futures","SOLUSDT",1761922169477,424.93,187.89,187.88,497.34]
["binance-futures","SOLUSDT",1761922220515,1135.07,187.95,187.94,357.15]
["binance-futures","SOLUSDT",1761922270513,49.78,188.17,188.16,620.28]
["binance-futures","SOLUSDT",1761922303298,435.25,188.05,188.04,245.1]
["binance-futures","SOLUSDT",1761922355469,617.49,187.97,187.96,536.4]
["binance-futures","SOLUSDT",1761922390207,5.3,187.98,187.97,656.45]
["binance-futures","SOLUSDT",1761922440799,270.94,188.31,188.3,934.76]
["binance-futures","SOLUSDT",1761922450432,210.46,188.26,188.25,59.58]
["binance-futures","SOLUSDT",1761922482683,1201.25,188.59,188.58,569.57]
["binance-futures","SOLUSDT",1761922525375,901.89,188.75,188.74,206.62]
["binance-futures","SOLUSDT",1761922554523,343.97,189.02,189.01,1173.22]
["binance-futures","SOLUSDT",1761922597619,487.22,189.11,189.1,293.09]
["binance-futures","SOLUSDT",1761922640520,318.85,189.21,189.2,506.43]
["binance-futures","SOLUSDT",1761922669929,824.74,189.0,188.99,274.89]
["binance-futures","SOLUSDT",1761922713694,843.1,189.03,189.02,232.35]
["binance-futures","SOLUSDT",1761922723348,1120.05,189.04,189.03,300.02]
["binance-futures","SOLUSDT",1761922779339,29.61,188.96,188.95,1264.56]
["binance-futures","SOLUSDT",1761922802202,608.91,188.97,188.96,303.53]
["binance-futures","SOLUSDT",1761922831379,945.49,188.82,188.81,152.03]
["binance-futures","SOLUSDT",1761922876943,1131.6,188.72,188.71,141.35]
["binance-futures","SOLUSDT",1761922922060,481.18,188.69,188.68,403.26]
["binance-futures","SOLUSDT",1761922953765,1742.46,188.78,188.77,110.76]
["binance-futures","SOLUSDT",1761922998253,366.98,189.08,189.07,993.81]
["binance-futures","SOLUSDT",1761923008708,400.17,188.8,188.79,976.4]
["binance-futures","SOLUSDT",1761923077681,605.54,188.91,188.9,325.34]
["binance-futures","SOLUSDT",1761923088809,714.32,188.95,188.94,673.73]
["binance-futures","SOLUSDT",1761923120084,1402.35,189.03,189.02,261.97]
["binance-futures","SOLUSDT",1761923182161,20.96,189.09,189.08,2076.27]
["binance-futures","SOLUSDT",1761923214644,1406.01,189.1,189.09,381.43]
["binance-futures","SOLUSDT",1761923247411,104.71,189.14,189.13,571.57]
["binance-futures","SOLUSDT",1761923292649,2013.4,189.16,189.15,16.25]
["binance-futures","SOLUSDT",1761923321628,352.14,189.58,189.57,518.01]
["binance-futures","SOLUSDT",1761923364381,242.94,189.78,189.77,786.97]
["binance-futures","SOLUSDT",1761923373547,262.61,189.9,189.89,1306.25]
["binance-futures","SOLUSDT",1761923434867,597.53,189.87,189.86,840.64]
["binance-futures","SOLUSDT",1761923443764,272.53,189.67,189.66,876.16]
["binance-futures","SOLUSDT",1761923487715,265.51,189.85,189.84,618.3]
["binance-futures","SOLUSDT",1761923509484,1324.36,189.79,189.78,95.67]
["binance-futures","SOLUSDT",1761923564183,586.09,189.96,189.95,542.68]
["binance-futures","SOLUSDT",1761923594819,516.58,189.87,189.86,566.78]
["binance-futures","SOLUSDT",1761923643134,512.61,189.75,189.74,363.08]
["binance-futures","SOLUSDT",1761923652919,518.1,189.63,189.62,197.85]
["binance-futures","SOLUSDT",1761923721244,433.53,189.77,189.76,769.48]
["binance-futures","SOLUSDT",1761923731546,948.53,189.71,189.7,237.72]
["binance-futures","SOLUSDT",1761923762357,213.18,189.63,189.62,2132.54]
["binance-futures","SOLUSDT",1761923808162,632.71,189.89,189.88,721.71]
["binance-futures","SOLUSDT",1761923853048,944.21,189.62,189.61,276.75]
["binance-futures","SOLUSDT",1761923884180,677.97,189.62,189.61,791.24]
["binance-futures","SOLUSDT",1761923909654,22.01,189.57,189.56,1285.79]
["binance-futures","SOLUSDT",1761923940501,942.65,189.49,189.48,508.2]
["binance-futures","SOLUSDT",1761924008099,1575.08,189.87,189.86,818.83]
["binance-futures","SOLUSDT",1761924017796,2859.55,189.73,189.72,363.4]
["binance-futures","SOLUSDT",1761924085002,524.38,189.29,189.28,806.02]
["binance-futures","SOLUSDT",1761924094749,1184.43,189.26,189.25,395.15]
["binance-futures","SOLUSDT",1761924141946,215.45,189.25,189.24,691.21]
["binance-futures","SOLUSDT",1761924171551,344.86,188.96,188.95,1388.74]
["binance-futures","SOLUSDT",1761924217116,1064.86,189.12,189.11,362.22]
["binance-futures","SOLUSDT",1761924265523,1163.31,189.01,189.0,466.55]
["binance-futures","SOLUSDT",1761924299445,140.79,189.09,189.08,1292.5]
["binance-futures","SOLUSDT",1761924314431,1412.1,188.95,188.94,354.31]
["binance-futures","SOLUSDT",1761924375208,827.02,188.93,188.92,522.04]
["binance-futures","SOLUSDT",1761924385235,1294.91,188.96,188.95,301.85]
["binance-futures","SOLUSDT",1761924432127,265.96,188.95,188.94,665.45]
["binance-futures","SOLUSDT",1761924465088,340.5,189.07,189.06,597.14]
["binance-futures","SOLUSDT",1761924514190,419.39,188.88,188.87,801.66]
["binance-futures","SOLUSDT",1761924549909,1956.91,188.83,188.82,505.96]
["binance-futures","SOLUSDT",1761924603996,939.19,188.83,188.82,449.72]
["binance-futures","SOLUSDT",1761924613548,877.4,188.81,188.8,252.52]
["binance-futures","SOLUSDT",1761924683171,1183.6,188.81,188.8,677.75]
["binance-futures","SOLUSDT",1761924693097,859.42,188.88,188.87,620.95]
["binance-futures","SOLUSDT",1761924735051,464.68,188.78,188.77,714.14]
["binance-futures","SOLUSDT",1761924775862,1346.43,188.75,188.74,303.65]
["binance-futures","SOLUSDT",1761924824074,104.62,188.44,188.43,1582.06]
["binance-futures","SOLUSDT",1761924855392,673.59,188.57,188.56,200.02]
["binance-futures","SOLUSDT",1761924905097,737.63,188.39,188.38,729.32]
["binance-futures","SOLUSDT",1761924952225,2108.58,188.14,188.13,281.52]
["binance-futures","SOLUSDT",1761924982387,520.11,188.33,188.32,1128.53]
["binance-futures","SOLUSDT",1761924992297,74.39,188.41,188.4,834.42]
["binance-futures","SOLUSDT",1761925042700,438.37,188.1,188.09,443.55]
["binance-futures","SOLUSDT",1761925074674,157.57,188.15,188.14,797.38]
["binance-futures","SOLUSDT",1761925132430,365.85,188.26,188.25,527.44]
["binance-futures","SOLUSDT",1761925158181,686.45,188.19,188.18,491.4]
["binance-futures","SOLUSDT",1761925210213,441.1,188.33,188.32,920.27]
["binance-futures","SOLUSDT",1761925258607,2027.85,188.44,188.43,318.27]
["binance-futures","SOLUSDT",1761925291162,175.69,188.44,188.43,659.23]
["binance-futures","SOLUSDT",1761925301621,196.64,188.44,188.43,1449.66]
["binance-futures","SOLUSDT",1761925376589,487.34,188.35,188.34,565.47]
["binance-futures","SOLUSDT",1761925386863,87.72,188.43,188.42,1439.49]
["binance-futures","SOLUSDT",1761925435760,321.29,188.52,188.51,687.29]
["binance-futures","SOLUSDT",1761925469492,1010.34,188.53,188.52,508.71]
["binance-futures","SOLUSDT",1761925512530,1233.94,188.69,188.68,103.92]
["binance-futures","SOLUSDT",1761925552582,30.36,189.27,189.26,1846.41]
["binance-futures","SOLUSDT",1761925584410,48.74,189.08,189.07,1907.23]
["binance-futures","SOLUSDT",1761925630945,229.41,188.91,188.9,788.49]
["binance-futures","SOLUSDT",1761925660915,328.85,189.21,189.2,457.51]
["binance-futures","SOLUSDT",1761925670398,233.89,189.0,188.99,813.59]
["binance-futures","SOLUSDT",1761925715541,329.84,188.5,188.49,878.53]
["binance-futures","SOLUSDT",1761925745165,5.55,188.7,188.69,1390.73]
["binance-futures","SOLUSDT",1761925791100,9.02,188.74,188.73,1556.59]
["binance-futures","SOLUSDT",1761925821666,188.12,188.67,188.66,433.85]
["binance-futures","SOLUSDT",1761925866800,117.85,188.61,188.6,1752.26]
["binance-futures","SOLUSDT",1761925913900,825.51,188.75,188.74,227.61]
["binance-futures","SOLUSDT",1761925951905,41.36,188.6,188.59,777.86]
["binance-futures","SOLUSDT",1761925956757,83.92,188.6,188.59,809.36]
["binance-futures","SOLUSDT",1761926002703,195.08,188.46,188.45,897.53]
["binance-futures","SOLUSDT",1761926035314,727.74,188.58,188.57,505.88]
["binance-futures","SOLUSDT",1761926083530,586.43,188.65,188.64,816.55]
["binance-futures","SOLUSDT",1761926115599,179.53,188.32,188.31,993.87]
["binance-futures","SOLUSDT",1761926161932,422.79,188.08,188.07,1411.64]
["binance-futures","SOLUSDT",1761926206263,2378.38,188.06,188.05,426.14]
["binance-futures","SOLUSDT",1761926237210,191.49,188.03,188.02,768.71]
["binance-futures","SOLUSDT",1761926286048,584.61,188.14,188.13,628.24]
["binance-futures","SOLUSDT",1761926297360,213.39,188.2,188.19,1357.05]
["binance-futures","SOLUSDT",1761926368211,243.37,188.11,188.1,421.65]
["binance-futures","SOLUSDT",1761926384303,325.69,188.12,188.11,749.54]
["binance-futures","SOLUSDT",1761926419168,985.32,187.97,187.96,41.35]
["binance-futures","SOLUSDT",1761926464273,418.22,187.76,187.75,353.35]
["binance-futures","SOLUSDT",1761926510211,923.52,187.86,187.85,81.38]
["binance-futures","SOLUSDT",1761926540543,634.88,187.92,187.91,191.95]
["binance-futures","SOLUSDT",1761926589085,553.53,188.04,188.03,862.74]
["binance-futures","SOLUSDT",1761926619906,389.06,188.17,188.16,126.84]
["binance-futures","SOLUSDT",1761926630140,1344.24,188.17,188.16,665.79]
["binance-futures","SOLUSDT",1761926675051,74.81,188.44,188.43,811.84]
["binance-futures","SOLUSDT",1761926715336,662.18,188.4,188.39,479.35]
["binance-futures","SOLUSDT",1761926756038,564.29,188.5,188.49,617.0]
["binance-futures","SOLUSDT",1761926803355,320.03,188.32,188.31,633.3]
["binance-futures","SOLUSDT",1761926836342,419.33,188.47,188.46,780.38]
["binance-futures","SOLUSDT",1761926887144,517.93,188.25,188.24,258.78]
["binance-futures","SOLUSDT",1761926920811,272.19,188.08,188.07,638.82]
["binance-futures","SOLUSDT",1761926966658,370.15,187.78,187.77,972.07]
["binance-futures","SOLUSDT",1761926976649,393.44,187.74,187.73,280.7]
["binance-futures","SOLUSDT",1761927006735,324.8,187.69,187.68,439.95]
["binance-futures","SOLUSDT",1761927052192,881.16,187.91,187.9,174.4]
["binance-futures","SOLUSDT",1761927082702,475.74,187.58,187.57,202.35]
["binance-futures","SOLUSDT",1761927127605,538.74,187.71,187.7,391.94]
["binance-futures","SOLUSDT",1761927178524,416.73,187.65,187.64,590.39]
["binance-futures","SOLUSDT",1761927210558,797.86,187.61,187.6,104.81]
["binance-futures","SOLUSDT",1761927260038,277.8,187.61,187.6,542.73]
["binance-futures","SOLUSDT",1761927269949,583.96,187.52,187.51,653.39]
["binance-futures","SOLUSDT",1761927302322,539.67,187.55,187.54,197.07]
["binance-futures","SOLUSDT",1761927350550,229.01,187.38,187.37,842.96]
["binance-futures","SOLUSDT",1761927382380,1470.51,187.35,187.34,245.36]
["binance-futures","SOLUSDT",1761927431464,806.07,187.12,187.11,196.53]
["binance-futures","SOLUSDT",1761927476498,319.86,186.81,186.8,965.52]
["binance-futures","SOLUSDT",1761927506265,527.44,186.83,186.82,517.1]
["binance-futures","SOLUSDT",1761927538946,292.21,186.91,186.9,847.97]
["binance-futures","SOLUSDT",1761927562561,1063.13,186.85,186.84,493.75]
["binance-futures","SOLUSDT",1761927629426,583.11,186.52,186.51,922.66]
["binance-futures","SOLUSDT",1761927638799,210.27,186.65,186.64,1057.69]
["binance-futures","SOLUSDT",1761927668922,1662.69,186.73,186.72,378.08]
["binance-futures","SOLUSDT",1761927715078,83.4,186.85,186.84,602.04]
["binance-futures","SOLUSDT",1761927763173,965.0,186.57,186.56,228.23]
["binance-futures","SOLUSDT",1761927796989,701.75,186.76,186.75,342.01]
["binance-futures","SOLUSDT",1761927850201,385.52,186.8,186.79,527.14]
["binance-futures","SOLUSDT",1761927882938,1998.41,186.96,186.95,23.33]
["binance-futures","SOLUSDT",1761927932045,965.23,187.0,186.99,485.5]
["binance-futures","SOLUSDT",1761927955877,895.9,186.91,186.9,109.84]
["binance-futures","SOLUSDT",1761927976820,297.6,186.92,186.91,625.91]
["binance-futures","SOLUSDT",1761928023789,747.34,187.04,187.03,20.14]
["binance-futures","SOLUSDT",1761928074600,552.45,186.83,186.82,244.82]
["binance-futures","SOLUSDT",1761928109169,879.82,186.99,186.98,192.12]
["binance-futures","SOLUSDT",1761928159953,561.87,186.92,186.91,931.24]
["binance-futures","SOLUSDT",1761928195285,503.21,186.96,186.95,722.04]
["binance-futures","SOLUSDT",1761928244817,751.58,187.0,186.99,415.04]
["binance-futures","SOLUSDT",1761928256200,431.92,186.99,186.98,495.85]
["binance-futures","SOLUSDT",1761928327943,536.16,187.01,187.0,632.93]
["binance-futures","SOLUSDT",1761928364527,1178.32,187.04,187.03,430.18]
["binance-futures","SOLUSDT",1761928385913,300.99,187.13,187.12,1052.23]
["binance-futures","SOLUSDT",1761928419086,164.74,187.05,187.04,1550.6]
["binance-futures","SOLUSDT",1761928471087,224.1,186.77,186.76,732.66]
["binance-futures","SOLUSDT",1761928507233,2535.49,186.57,186.56,137.0]
["binance-futures","SOLUSDT",1761928559532,648.87,186.69,186.68,380.65]
["binance-futures","SOLUSDT",1761928569751,1532.89,186.78,186.77,46.69]
["binance-futures","SOLUSDT",1761928641609,861.04,186.82,186.81,3.87]
["binance-futures","SOLUSDT",1761928652244,538.23,186.74,186.73,506.41]
["binance-futures","SOLUSDT",1761928686067,525.53,186.7,186.69,688.06]
["binance-futures","SOLUSDT",1761928738744,728.54,186.96,186.95,1198.13]
["binance-futures","SOLUSDT",1761928804846,1075.98,186.73,186.72,21.76]
["binance-futures","SOLUSDT",1761928822438,419.53,186.81,186.8,542.97]
["binance-futures","SOLUSDT",1761928870999,573.76,186.35,186.34,231.21]
["binance-futures","SOLUSDT",1761928917113,280.15,186.26,186.25,325.8]
["binance-futures","SOLUSDT",1761928947397,878.59,186.38,186.37,1445.95]
["binance-futures","SOLUSDT",1761928957322,268.66,186.41,186.4,402.97]
["binance-futures","SOLUSDT",1761929028152,1999.2,186.24,186.23,30.83]
["binance-futures","SOLUSDT",1761929038223,173.21,186.2,186.19,551.56]
["binance-futures","SOLUSDT",1761929086102,546.31,186.18,186.17,171.78]
["binance-futures","SOLUSDT",1761929117157,306.74,186.05,186.04,1141.66]
["binance-futures","SOLUSDT",1761929163233,1421.87,186.09,186.08,19.57]
["binance-futures","SOLUSDT",1761929179765,192.04,185.92,185.91,769.78]
["binance-futures","SOLUSDT",1761929238374,513.52,186.3,186.29,599.64]
["binance-futures","SOLUSDT",1761929248370,1271.37,186.13,186.12,397.94]
["binance-futures","SOLUSDT",1761929318656,469.96,186.08,186.07,904.21]
["binance-futures","SOLUSDT",1761929328552,738.29,186.06,186.05,347.43]
["binance-futures","SOLUSDT",1761929376494,522.33,186.04,186.03,596.96]
["binance-futures","SOLUSDT",1761929408884,360.82,185.72,185.71,935.61]
["binance-futures","SOLUSDT",1761929450732,7.84,185.16,185.15,811.4]
["binance-futures","SOLUSDT",1761929479048,979.74,184.98,184.97,709.31]
["binance-futures","SOLUSDT",1761929520973,453.6,184.95,184.94,1139.17]
["binance-futures","SOLUSDT",1761929529939,542.22,185.08,185.07,415.87]
["binance-futures","SOLUSDT",1761929569945,71.54,185.38,185.37,840.21]
["binance-futures","SOLUSDT",1761929602913,319.45,185.32,185.31,1382.74]
["binance-futures","SOLUSDT",1761929648775,978.84,185.4,185.39,711.91]
["binance-futures","SOLUSDT",1761929678617,532.07,185.6,185.59,2608.6]
["binance-futures","SOLUSDT",1761929723460,1060.86,185.43,185.42,689.26]
["binance-futures","SOLUSDT",1761929753944,677.19,185.53,185.52,474.17]
["binance-futures","SOLUSDT",1761929797869,461.39,185.29,185.28,558.17]
["binance-futures","SOLUSDT",1761929840229,1192.96,184.76,184.75,243.74]
["binance-futures","SOLUSDT",1761929869095,382.12,184.68,184.67,674.19]
["binance-futures","SOLUSDT",1761929878607,944.86,184.68,184.67,651.64]
["binance-futures","SOLUSDT",1761929933297,250.97,184.66,184.65,1298.33]
["binance-futures","SOLUSDT",1761929952767,579.52,184.81,184.8,1139.83]
["binance-futures","SOLUSDT",1761929999977,609.45,184.96,184.95,1593.11]
["binance-futures","SOLUSDT",1761930028915,979.69,184.77,184.76,366.14]
["binance-futures","SOLUSDT",1761930071349,196.77,184.77,184.76,991.66]
["binance-futures","SOLUSDT",1761930115571,610.64,184.87,184.86,170.94]
["binance-futures","SOLUSDT",1761930144406,69.12,185.12,185.11,1611.23]
["binance-futures","SOLUSDT",1761930153533,572.13,185.06,185.05,655.14]
["binance-futures","SOLUSDT",1761930218964,710.05,185.19,185.18,797.08]
["binance-futures","SOLUSDT",1761930228027,548.94,185.2,185.19,266.4]
["binance-futures","SOLUSDT",1761930271648,668.79,185.14,185.13,341.02]
["binance-futures","SOLUSDT",1761930316601,436.04,185.38,185.37,515.05]
["binance-futures","SOLUSDT",1761930346487,332.08,185.17,185.16,719.38]
["binance-futures","SOLUSDT",1761930391380,1282.39,185.04,185.03,18.81]
["binance-futures","SOLUSDT",1761930422249,1187.19,185.05,185.04,58.5]
["binance-futures","SOLUSDT",1761930466536,492.07,185.39,185.38,564.05]
["binance-futures","SOLUSDT",1761930496183,1321.29,185.42,185.41,8.36]
["binance-futures","SOLUSDT",1761930505448,1057.28,185.37,185.36,63.42]
["binance-futures","SOLUSDT",1761930553024,913.1,185.29,185.28,13.7]
["binance-futures","SOLUSDT",1761930585066,312.84,185.43,185.42,736.63]
["binance-futures","SOLUSDT",1761930631845,278.94,185.3,185.29,494.49]
["binance-futures","SOLUSDT",1761930663364,436.64,185.39,185.38,124.73]
["binance-futures","SOLUSDT",1761930717657,384.07,185.37,185.36,648.85]
["binance-futures","SOLUSDT",1761930760849,480.95,185.23,185.22,546.51]
["binance-futures","SOLUSDT",1761930793425,535.28,185.27,185.26,163.91]
["binance-futures","SOLUSDT",1761930803057,531.6,185.23,185.22,820.26]
["binance-futures","SOLUSDT",1761930854030,1425.54,185.04,185.03,83.46]
["binance-futures","SOLUSDT",1761930888047,270.96,185.1,185.09,1517.93]
["binance-futures","SOLUSDT",1761930936228,433.73,185.21,185.2,442.53]
["binance-futures","SOLUSDT",1761930968095,1116.69,185.15,185.14,19.09]
["binance-futures","SOLUSDT",1761931015923,747.98,185.15,185.14,114.43]
["binance-futures","SOLUSDT",1761931063929,781.57,185.17,185.16,307.19]
["binance-futures","SOLUSDT",1761931095108,112.21,185.25,185.24,1422.59]
["binance-futures","SOLUSDT",1761931134720,768.24,184.83,184.82,226.77]
["binance-futures","SOLUSDT",1761931169912,349.41,184.4,184.39,302.17]
["binance-futures","SOLUSDT",1761931178952,990.72,184.59,184.58,864.61]
["binance-futures","SOLUSDT",1761931223560,1188.52,184.93,184.92,107.84]
["binance-futures","SOLUSDT",1761931255602,522.25,184.73,184.72,286.52]
["binance-futures","SOLUSDT",1761931300607,821.92,184.99,184.98,468.44]
["binance-futures","SOLUSDT",1761931346224,1098.17,184.4,184.39,386.69]
["binance-futures","SOLUSDT",1761931377286,1372.01,184.46,184.45,11.6]
["binance-futures","SOLUSDT",1761931423816,200.7,184.56,184.55,979.71]
["binance-futures","SOLUSDT",1761931456621,89.27,184.71,184.7,1284.97]
["binance-futures","SOLUSDT",1761931472906,250.92,184.7,184.69,495.84]
["binance-futures","SOLUSDT",1761931511050,2440.05,184.95,184.94,146.63]
["binance-futures","SOLUSDT",1761931542172,199.29,184.85,184.84,10.97]
["binance-futures","SOLUSDT",1761931588634,152.22,184.91,184.9,559.78]
["binance-futures","SOLUSDT",1761931634132,262.8,185.14,185.13,794.78]
["binance-futures","SOLUSDT",1761931664999,405.61,185.01,185.0,2412.33]
["binance-futures","SOLUSDT",1761931712091,418.39,185.16,185.15,506.73]
["binance-futures","SOLUSDT",1761931746132,559.73,185.11,185.1,1008.27]
["binance-futures","SOLUSDT",1761931794590,29.11,184.82,184.81,2226.25]
["binance-futures","SOLUSDT",1761931803969,413.49,184.72,184.71,1001.06]
["binance-futures","SOLUSDT",1761931833809,6.33,184.94,184.93,1452.54]
["binance-futures","SOLUSDT",1761931874365,1308.01,185.13,185.12,93.87]
["binance-futures","SOLUSDT",1761931910466,1.78,185.29,185.28,1939.94]
["binance-futures","SOLUSDT",1761931956434,625.05,185.09,185.08,29.8]
["binance-futures","SOLUSDT",1761932002975,1720.16,184.93,184.92,95.1]
["binance-futures","SOLUSDT",1761932035095,298.07,184.78,184.77,2804.98]
["binance-futures","SOLUSDT",1761932081892,813.15,184.82,184.81,435.77]
["binance-futures","SOLUSDT",1761932093505,408.49,184.86,184.85,412.74]
["binance-futures","SOLUSDT",1761932125264,455.81,185.14,185.13,53.61]
["binance-futures","SOLUSDT",1761932171014,413.34,184.98,184.97,450.88]
["binance-futures","SOLUSDT",1761932203174,1037.41,184.74,184.73,788.83]
["binance-futures","SOLUSDT",1761932248127,358.14,184.64,184.63,430.8]
["binance-futures","SOLUSDT",1761932278619,417.33,184.56,184.55,6.14]
["binance-futures","SOLUSDT",1761932325233,304.03,184.61,184.6,1413.09]
["binance-futures","SOLUSDT",1761932373249,1471.53,184.66,184.65,158.61]
["binance-futures","SOLUSDT",1761932406383,549.21,184.74,184.73,221.57]
["binance-futures","SOLUSDT",1761932452915,591.2,184.67,184.66,351.62]
["binance-futures","SOLUSDT",1761932462595,306.14,184.87,184.86,353.98]
["binance-futures","SOLUSDT",1761932493758,463.1,184.79,184.78,778.03]
["binance-futures","SOLUSDT",1761932540066,687.67,184.83,184.82,493.68]
["binance-futures","SOLUSDT",1761932587088,379.29,185.1,185.09,380.98]
["binance-futures","SOLUSDT",1761932618243,0.03,185.15,185.14,1469.31]
["binance-futures","SOLUSDT",1761932664240,1173.71,185.03,185.02,73.61]
["binance-futures","SOLUSDT",1761932690187,92.51,185.16,185.15,1791.13]
["binance-futures","SOLUSDT",1761932741620,1771.42,185.3,185.29,88.33]
["binance-futures","SOLUSDT",1761932751395,526.16,185.35,185.34,880.34]
["binance-futures","SOLUSDT",1761932781198,940.28,185.13,185.12,309.07]
["binance-futures","SOLUSDT",1761932825945,2606.53,185.14,185.13,3.26]
["binance-futures","SOLUSDT",1761932872401,372.01,185.12,185.11,575.86]
["binance-futures","SOLUSDT",1761932905014,675.89,184.92,184.91,890.62]
["binance-futures","SOLUSDT",1761932952248,167.69,185.26,185.25,678.51]
["binance-futures","SOLUSDT",1761932984333,901.74,185.2,185.19,153.28]
["binance-futures","SOLUSDT",1761933032509,43.3,185.48,185.47,780.49]
["binance-futures","SOLUSDT",1761933065628,2238.93,185.68,185.67,73.94]
["binance-futures","SOLUSDT",1761933108886,1684.2,185.59,185.58,81.26]
["binance-futures","SOLUSDT",1761933118936,604.5,185.64,185.63,211.17]
["binance-futures","SOLUSDT",1761933149352,902.35,185.64,185.63,666.49]
["binance-futures","SOLUSDT",1761933197600,1702.07,185.53,185.52,45.17]
["binance-futures","SOLUSDT",1761933249295,242.99,185.44,185.43,2439.98]
["binance-futures","SOLUSDT",1761933283207,571.34,185.61,185.6,340.18]
["binance-futures","SOLUSDT",1761933330608,1106.0,185.53,185.52,6.68]
["binance-futures","SOLUSDT",1761933341071,224.27,185.6,185.59,958.82]
["binance-futures","SOLUSDT",1761933412765,567.58,185.41,185.4,141.89]
["binance-futures","SOLUSDT",1761933422973,1808.67,185.38,185.37,99.96]
["binance-futures","SOLUSDT",1761933490524,190.0,185.24,185.23,1229.2]
["binance-futures","SOLUSDT",1761933505734,401.75,185.31,185.3,339.2]
["binance-futures","SOLUSDT",1761933554483,1295.61,185.25,185.24,48.03]
["binance-futures","SOLUSDT",1761933592757,816.2,185.25,185.24,606.15]
["binance-futures","SOLUSDT",1761933640026,635.83,185.41,185.4,330.0]
["binance-futures","SOLUSDT",1761933689874,498.22,185.55,185.54,527.83]
["binance-futures","SOLUSDT",1761933722181,1170.5,185.35,185.34,367.61]
["binance-futures","SOLUSDT",1761933732006,1309.43,185.52,185.51,447.87]
["binance-futures","SOLUSDT",1761933802900,1363.34,185.46,185.45,10.98]
["binance-futures","SOLUSDT",1761933812832,1289.74,185.38,185.37,30.18]
["binance-futures","SOLUSDT",1761933860159,49.75,185.08,185.07,515.69]
["binance-futures","SOLUSDT",1761933914251,850.9,185.12,185.11,583.65]
["binance-futures","SOLUSDT",1761933941004,594.29,185.1,185.09,451.69]
["binance-futures","SOLUSDT",1761933973256,563.34,185.24,185.23,326.5]
["binance-futures","SOLUSDT",1761934028399,1132.16,185.24,185.23,455.81]
["binance-futures","SOLUSDT",1761934037984,595.11,185.23,185.22,102.83]
["binance-futures","SOLUSDT",1761934108069,448.16,185.02,185.01,399.63]
["binance-futures","SOLUSDT",1761934118229,202.62,185.08,185.07,610.56]
["binance-futures","SOLUSDT",1761934168065,605.9,185.27,185.26,342.6]
["binance-futures","SOLUSDT",1761934201331,42.96,185.44,185.43,1874.18]
["binance-futures","SOLUSDT",1761934250106,300.66,185.37,185.36,1263.93]
["binance-futures","SOLUSDT",1761934283368,296.81,185.6,185.59,755.22]
["binance-futures","SOLUSDT",1761934302980,1122.91,185.58,185.57,236.92]
["binance-futures","SOLUSDT",1761934376719,926.38,185.49,185.48,408.47]
["binance-futures","SOLUSDT",1761934410397,3.35,185.62,185.61,1771.72]
["binance-futures","SOLUSDT",1761934421918,105.65,185.64,185.63,669.97]
["binance-futures","SOLUSDT",1761934499298,545.2,185.57,185.56,588.66]
["binance-futures","SOLUSDT",1761934509022,489.69,185.6,185.59,936.0]
["binance-futures","SOLUSDT",1761934556838,1264.76,185.21,185.2,124.83]
["binance-futures","SOLUSDT",1761934588773,390.88,185.26,185.25,486.17]
["binance-futures","SOLUSDT",1761934638993,1176.63,185.17,185.16,169.35]
["binance-futures","SOLUSDT",1761934688945,232.87,185.28,185.27,1033.12]
["binance-futures","SOLUSDT",1761934709147,355.23,185.3,185.29,574.98]
["binance-futures","SOLUSDT",1761934733766,1408.84,185.34,185.33,27.42]
["binance-futures","SOLUSDT",1761934810286,231.02,185.27,185.26,987.86]
["binance-futures","SOLUSDT",1761934823103,579.19,185.32,185.31,73.7]
["binance-futures","SOLUSDT",1761934874204,4.89,185.5,185.49,971.96]
["binance-futures","SOLUSDT",1761934911935,267.59,185.41,185.4,448.95]
["binance-futures","SOLUSDT",1761934969248,440.04,185.52,185.51,295.02]
["binance-futures","SOLUSDT",1761935029002,3351.83,185.58,185.57,16.74]
["binance-futures","SOLUSDT",1761935063807,397.59,185.68,185.67,449.59]
["binance-futures","SOLUSDT",1761935074503,805.74,185.65,185.64,50.13]
["binance-futures","SOLUSDT",1761935150688,449.29,185.44,185.43,533.97]
["binance-futures","SOLUSDT",1761935180022,636.28,185.46,185.45,280.88]
["binance-futures","SOLUSDT",1761935218550,1053.06,185.56,185.55,326.88]
["binance-futures","SOLUSDT",1761935256376,14.06,185.71,185.7,2051.41]
["binance-futures","SOLUSDT",1761935312398,657.42,185.44,185.43,242.95]
["binance-futures","SOLUSDT",1761935350019,1149.01,185.31,185.3,332.22]
["binance-futures","SOLUSDT",1761935407556,1389.66,185.35,185.34,388.4]
["binance-futures","SOLUSDT",1761935462279,3014.09,185.43,185.42,70.57]
["binance-futures","SOLUSDT",1761935497098,365.07,185.37,185.36,1220.63]
["binance-futures","SOLUSDT",1761935508283,340.33,185.24,185.23,478.64]
["binance-futures","SOLUSDT",1761935558036,48.65,185.23,185.22,1172.92]
["binance-futures","SOLUSDT",1761935590956,292.5,185.33,185.32,955.17]
["binance-futures","SOLUSDT",1761935642525,608.24,185.07,185.06,798.4]
["binance-futures","SOLUSDT",1761935670072,639.79,184.84,184.83,187.94]
["binance-futures","SOLUSDT",1761935714818,1020.44,184.53,184.52,169.79]
["binance-futures","SOLUSDT",1761935761349,1195.14,184.49,184.48,407.83]
["binance-futures","SOLUSDT",1761935793706,1079.79,184.79,184.78,397.51]
["binance-futures","SOLUSDT",1761935804100,2349.07,184.71,184.7,80.63]
["binance-futures","SOLUSDT",1761935850256,216.96,184.78,184.77,1438.29]
["binance-futures","SOLUSDT",1761935878799,438.15,185.39,185.38,140.59]
["binance-futures","SOLUSDT",1761935924001,16.75,185.48,185.44,334.87]
["binance-futures","SOLUSDT",1761935952911,919.08,186.05,186.04,1380.43]
["binance-futures","SOLUSDT",1761935995221,494.62,186.4,186.39,285.08]
["binance-futures","SOLUSDT",1761936029205,294.84,186.37,186.36,806.47]
["binance-futures","SOLUSDT",1761936069448,706.69,185.94,185.93,561.99]
["binance-futures","SOLUSDT",1761936115681,715.97,185.72,185.71,88.81]
["binance-futures","SOLUSDT",1761936147981,729.22,185.78,185.77,278.69]
["binance-futures","SOLUSDT",1761936157643,342.3,185.95,185.94,1733.56]
["binance-futures","SOLUSDT",1761936205128,311.29,185.91,185.9,766.32]
["binance-futures","SOLUSDT",1761936237570,445.43,185.84,185.83,451.07]
["binance-futures","SOLUSDT",1761936283287,442.18,186.31,186.3,368.51]
["binance-futures","SOLUSDT",1761936329263,848.15,185.98,185.97,844.48]
["binance-futures","SOLUSDT",1761936361324,479.39,185.94,185.93,400.91]
["binance-futures","SOLUSDT",1761936375975,457.43,186.02,186.01,339.05]
["binance-futures","SOLUSDT",1761936441844,177.94,185.86,185.85,886.31]
["binance-futures","SOLUSDT",1761936452916,524.57,185.8,185.79,497.68]
["binance-futures","SOLUSDT",1761936498800,32.72,185.82,185.81,480.7]
["binance-futures","SOLUSDT",1761936533066,219.85,185.83,185.82,584.13]
["binance-futures","SOLUSDT",1761936584758,201.26,185.58,185.57,520.3]
["binance-futures","SOLUSDT",1761936617403,824.39,185.53,185.52,266.86]
["binance-futures","SOLUSDT",1761936668783,747.16,185.55,185.54,829.53]
["binance-futures","SOLUSDT",1761936720671,422.82,185.53,185.52,825.07]
["binance-futures","SOLUSDT",1761936756455,651.13,185.66,185.65,15.41]
["binance-futures","SOLUSDT",1761936811131,844.51,185.57,185.56,181.55]
["binance-futures","SOLUSDT",1761936815451,972.48,185.54,185.53,249.78]
["binance-futures","SOLUSDT",1761936857162,642.03,185.83,185.82,454.22]
["binance-futures","SOLUSDT",1761936912130,318.66,185.71,185.7,1196.61]
["binance-futures","SOLUSDT",1761936950142,649.13,185.67,185.66,210.04]
["binance-futures","SOLUSDT",1761937004102,570.81,185.36,185.35,395.33]
["binance-futures","SOLUSDT",1761937055055,521.23,185.53,185.52,346.1]
["binance-futures","SOLUSDT",1761937091448,599.76,185.9,185.89,759.31]
["binance-futures","SOLUSDT",1761937143973,1454.86,185.81,185.8,197.15]
["binance-futures","SOLUSDT",1761937154134,495.1,185.97,185.96,308.16]
["binance-futures","SOLUSDT",1761937188679,311.59,185.91,185.9,423.54]
["binance-futures","SOLUSDT",1761937238124,766.34,185.54,185.53,544.99]
["binance-futures","SOLUSDT",1761937274129,1019.55,185.6,185.59,21.28]
["binance-futures","SOLUSDT",1761937325101,1319.39,185.47,185.46,100.94]
["binance-futures","SOLUSDT",1761937377997,569.82,185.25,185.24,938.85]
["binance-futures","SOLUSDT",1761937407947,715.09,185.07,185.06,110.95]
["binance-futures","SOLUSDT",1761937457682,468.79,184.98,184.97,915.26]
["binance-futures","SOLUSDT",1761937490355,383.94,185.07,185.06,461.85]
["binance-futures","SOLUSDT",1761937542925,277.84,185.15,185.14,394.01]
["binance-futures","SOLUSDT",1761937555325,691.72,185.15,185.14,402.18]
["binance-futures","SOLUSDT",1761937592799,459.83,185.25,185.24,525.89]
["binance-futures","SOLUSDT",1761937647753,653.05,185.36,185.35,259.17]
["binance-futures","SOLUSDT",1761937707680,119.58,185.32,185.31,2190.44]
["binance-futures","SOLUSDT",1761937735611,703.47,185.38,185.37,272.28]
["binance-futures","SOLUSDT",1761937808801,547.1,185.46,185.45,482.43]
["binance-futures","SOLUSDT",1761937843018,8.02,185.53,185.52,1336.29]
["binance-futures","SOLUSDT",1761937902102,1335.08,185.48,185.47,33.21]
["binance-futures","SOLUSDT",1761937914424,900.13,185.45,185.44,96.43]
["binance-futures","SOLUSDT",1761937954851,396.65,185.54,185.53,750.32]
["binance-futures","SOLUSDT",1761938009579,546.82,185.76,185.75,692.54]
["binance-futures","SOLUSDT",1761938049096,938.61,185.68,185.67,229.41]
["binance-futures","SOLUSDT",1761938110314,26.4,185.67,185.66,692.59]
["binance-futures","SOLUSDT",1761938165413,256.84,185.71,185.7,611.76]
["binance-futures","SOLUSDT",1761938203607,188.01,186.17,186.16,1666.72]
["binance-futures","SOLUSDT",1761938250616,973.06,186.01,186.0,36106.3]
["binance-futures","SOLUSDT",1761938261253,137.32,186.04,186.03,919.17]
["binance-futures","SOLUSDT",1761938337748,576.18,186.25,186.24,351.48]
["binance-futures","SOLUSDT",1761938348745,759.96,186.2,186.19,444.7]
["binance-futures","SOLUSDT",1761938390104,867.14,186.25,186.24,197.93]
["binance-futures","SOLUSDT",1761938441177,97.87,186.61,186.6,2507.65]
["binance-futures","SOLUSDT",1761938487954,1540.33,186.73,186.72,78.44]
["binance-futures","SOLUSDT",1761938525530,30.61,186.76,186.75,2073.09]
["binance-futures","SOLUSDT",1761938578888,1576.7,186.77,186.76,213.31]
["binance-futures","SOLUSDT",1761938589041,851.76,186.62,186.61,370.09]
["binance-futures","SOLUSDT",1761938662132,896.91,186.77,186.76,480.37]
["binance-futures","SOLUSDT",1761938681458,3314.19,186.89,186.88,546.92]
["binance-futures","SOLUSDT",1761938712984,80.33,186.88,186.87,1616.27]
["binance-futures","SOLUSDT",1761938761070,707.98,187.09,187.08,744.96]
["binance-futures","SOLUSDT",1761938812384,332.97,187.11,187.1,869.85]
["binance-futures","SOLUSDT",1761938847320,592.28,187.11,187.1,378.88]
["binance-futures","SOLUSDT",1761938898143,1278.61,187.2,187.19,350.76]
["binance-futures","SOLUSDT",1761938930324,12.99,187.24,187.23,1444.34]
["binance-futures","SOLUSDT",1761938980979,1999.64,187.07,187.06,414.91]
["binance-futures","SOLUSDT",1761938991335,1386.51,187.07,187.06,341.77]
["binance-futures","SOLUSDT",1761939063021,61.37,187.15,187.14,2114.93]
["binance-futures","SOLUSDT",1761939093443,1864.94,187.34,187.33,61.76]
["binance-futures","SOLUSDT",1761939121790,265.43,187.37,187.36,1506.9]
["binance-futures","SOLUSDT",1761939154970,482.55,187.33,187.32,758.19]
["binance-futures","SOLUSDT",1761939205157,535.57,187.47,187.46,666.55]
["binance-futures","SOLUSDT",1761939235697,113.01,187.75,187.74,849.93]
["binance-futures","SOLUSDT",1761939278071,645.26,188.0,187.99,407.08]
["binance-futures","SOLUSDT",1761939288002,653.49,187.95,187.94,608.29]
["binance-futures","SOLUSDT",1761939354072,20.64,187.7,187.69,2006.65]
["binance-futures","SOLUSDT",1761939364048,52.06,187.71,187.7,1650.63]
["binance-futures","SOLUSDT",1761939413889,988.06,187.62,187.61,693.98]
["binance-futures","SOLUSDT",1761939445369,1050.95,187.56,187.55,217.73]
["binance-futures","SOLUSDT",1761939503672,752.96,187.51,187.5,571.1]
["binance-futures","SOLUSDT",1761939533521,44.14,187.61,187.6,645.31]
["binance-futures","SOLUSDT",1761939587809,642.9,187.69,187.68,267.82]
["binance-futures","SOLUSDT",1761939638667,142.43,187.63,187.62,1219.37]
["binance-futures","SOLUSDT",1761939673652,1920.95,187.64,187.63,760.66]
["binance-futures","SOLUSDT",1761939684165,860.98,187.74,187.73,416.31]
["binance-futures","SOLUSDT",1761939757297,188.95,188.04,188.03,826.43]
["binance-futures","SOLUSDT",1761939767566,1656.66,188.06,188.05,306.89]
["binance-futures","SOLUSDT",1761939814121,1250.81,188.32,188.31,326.99]
["binance-futures","SOLUSDT",1761939846183,350.93,188.38,188.37,2051.79]
["binance-futures","SOLUSDT",1761939878736,345.06,188.46,188.45,2104.83]
["binance-futures","SOLUSDT",1761939938561,41.5,188.59,188.58,2558.87]
["binance-futures","SOLUSDT",1761939968859,966.22,188.49,188.48,360.45]
["binance-futures","SOLUSDT",1761939979017,579.0,188.44,188.43,959.06]
["binance-futures","SOLUSDT",1761940043827,658.63,188.61,188.6,97.16]
["binance-futures","SOLUSDT",1761940054639,202.74,188.59,188.58,579.4]
["binance-futures","SOLUSDT",1761940102238,611.54,188.6,188.59,1324.67]
["binance-futures","SOLUSDT",1761940138662,28.4,188.51,188.5,2451.9]
["binance-futures","SOLUSDT",1761940190663,512.23,188.47,188.46,1032.15]
["binance-futures","SOLUSDT",1761940221213,901.6,188.87,188.86,323.28]
["binance-futures","SOLUSDT",1761940269440,103.57,188.85,188.84,751.48]
["binance-futures","SOLUSDT",1761940293307,622.54,188.78,188.77,950.41]
["binance-futures","SOLUSDT",1761940354139,1927.87,188.67,188.66,79.88]
["binance-futures","SOLUSDT",1761940366071,189.61,188.64,188.63,380.55]
["binance-futures","SOLUSDT",1761940415256,1049.02,188.96,188.95,566.38]
["binance-futures","SOLUSDT",1761940450291,2734.45,188.66,188.65,765.31]
["binance-futures","SOLUSDT",1761940502013,322.43,188.4,188.39,1035.16]
["binance-futures","SOLUSDT",1761940534507,174.18,188.34,188.33,547.76]
["binance-futures","SOLUSDT",1761940583391,884.02,188.39,188.38,513.35]
["binance-futures","SOLUSDT",1761940636269,568.52,188.49,188.48,444.53]
["binance-futures","SOLUSDT",1761940669149,708.06,188.57,188.56,85.94]
["binance-futures","SOLUSDT",1761940680426,21.34,188.6,188.59,803.29]
["binance-futures","SOLUSDT",1761940728836,249.94,188.54,188.53,286.65]
["binance-futures","SOLUSDT",1761940760364,164.74,188.62,188.61,788.26]
["binance-futures","SOLUSDT",1761940807522,94.17,188.35,188.34,805.01]
["binance-futures","SOLUSDT",1761940839320,663.41,188.37,188.36,675.6]
["binance-futures","SOLUSDT",1761940889053,1360.66,188.37,188.36,280.72]
["binance-futures","SOLUSDT",1761940935453,183.92,188.12,188.11,1411.15]
["binance-futures","SOLUSDT",1761940966874,363.92,188.01,188.0,1210.04]
["binance-futures","SOLUSDT",1761940978392,188.65,188.04,188.03,878.35]
["binance-futures","SOLUSDT",1761941048902,56.14,187.72,187.71,786.21]
["binance-futures","SOLUSDT",1761941058272,93.62,187.75,187.74,1238.64]
["binance-futures","SOLUSDT",1761941108906,2589.67,187.72,187.71,814.04]
["binance-futures","SOLUSDT",1761941151068,323.44,187.89,187.88,882.09]
["binance-futures","SOLUSDT",1761941193754,140.58,188.13,188.12,1154.23]
["binance-futures","SOLUSDT",1761941248248,263.7,188.12,188.11,1087.56]
["binance-futures","SOLUSDT",1761941286895,178.89,188.28,188.27,760.66]
["binance-futures","SOLUSDT",1761941341661,362.9,188.29,188.28,765.04]
["binance-futures","SOLUSDT",1761941379501,34.22,188.1,188.09,1642.19]
["binance-futures","SOLUSDT",1761941392025,833.73,188.1,188.09,407.01]
["binance-futures","SOLUSDT",1761941445899,639.02,188.4,188.39,170.92]
["binance-futures","SOLUSDT",1761941482562,3314.3,188.62,188.61,165.03]
["binance-futures","SOLUSDT",1761941537096,63.37,188.57,188.56,1336.44]
["binance-futures","SOLUSDT",1761941605527,1072.49,188.04,188.03,753.33]
["binance-futures","SOLUSDT",1761941635235,35.09,188.07,188.06,1413.56]
["binance-futures","SOLUSDT",1761941696253,535.18,188.31,188.3,661.42]
["binance-futures","SOLUSDT",1761941731181,340.03,188.59,188.58,768.74]
["binance-futures","SOLUSDT",1761941743492,711.97,188.71,188.7,316.57]
["binance-futures","SOLUSDT",1761941801921,312.57,188.58,188.57,1245.37]
["binance-futures","SOLUSDT",1761941842454,49.36,188.65,188.64,1025.76]
["binance-futures","SOLUSDT",1761941905571,116.41,188.55,188.54,692.04]
["binance-futures","SOLUSDT",1761941946700,7.28,188.52,188.51,1870.65]
["binance-futures","SOLUSDT",1761942009219,345.4,188.53,188.52,1002.1]
["binance-futures","SOLUSDT",1761942070707,2904.8,188.6,188.59,768.35]
["binance-futures","SOLUSDT",1761942125078,485.91,188.24,188.23,299.23]
["binance-futures","SOLUSDT",1761942166349,553.03,188.33,188.32,547.88]
["binance-futures","SOLUSDT",1761942180547,405.51,188.32,188.31,670.87]
["binance-futures","SOLUSDT",1761942221946,1103.05,188.44,188.43,295.82]
["binance-futures","SOLUSDT",1761942280320,525.36,188.66,188.65,892.49]
["binance-futures","SOLUSDT",1761942317763,316.04,188.61,188.6,1324.9]
["binance-futures","SOLUSDT",1761942379537,6.06,188.39,188.38,854.24]
["binance-futures","SOLUSDT",1761942443524,949.52,188.23,188.22,788.25]
["binance-futures","SOLUSDT",1761942484461,515.54,188.25,188.24,386.64]
["binance-futures","SOLUSDT",1761942551893,801.05,188.13,188.12,293.71]
["binance-futures","SOLUSDT",1761942596276,241.66,188.14,188.13,1579.56]
["binance-futures","SOLUSDT",1761942608273,118.27,188.16,188.15,1041.41]
["binance-futures","SOLUSDT",1761942664546,8.19,188.03,188.02,1272.53]
["binance-futures","SOLUSDT",1761942704399,503.21,187.96,187.95,429.78]
["binance-futures","SOLUSDT",1761942755522,534.37,187.78,187.77,1385.04]
["binance-futures","SOLUSDT",1761942810748,427.68,187.61,187.6,1907.59]
["binance-futures","SOLUSDT",1761942845874,1302.06,187.55,187.54,186.23]
["binance-futures","SOLUSDT",1761942903104,1698.56,187.56,187.55,118.73]
["binance-futures","SOLUSDT",1761942943958,711.92,187.53,187.52,287.33]
["binance-futures","SOLUSDT",1761943002750,582.88,187.5,187.49,1178.87]
["binance-futures","SOLUSDT",1761943016468,571.83,187.49,187.48,344.67]
["binance-futures","SOLUSDT",1761943055200,362.67,187.56,187.55,685.37]
["binance-futures","SOLUSDT",1761943103663,119.77,187.56,187.55,1463.5]
["binance-futures","SOLUSDT",1761943183944,3595.36,187.6,187.59,1048.08]
["binance-futures","SOLUSDT",1761943226207,149.33,187.64,187.63,705.85]
["binance-futures","SOLUSDT",1761943288474,430.09,187.5,187.49,938.76]
["binance-futures","SOLUSDT",1761943328281,1985.62,187.48,187.47,29.92]
["binance-futures","SOLUSDT",1761943396888,360.27,187.4,187.39,660.54]
["binance-futures","SOLUSDT",1761943408690,1779.06,187.34,187.33,66.45]
["binance-futures","SOLUSDT",1761943447269,306.27,187.4,187.39,398.75]
["binance-futures","SOLUSDT",1761943512405,479.68,187.41,187.4,432.35]
["binance-futures","SOLUSDT",1761943547538,425.37,187.71,187.7,826.25]
["binance-futures","SOLUSDT",1761943606169,658.11,187.89,187.88,115.31]
["binance-futures","SOLUSDT",1761943663386,614.47,187.66,187.65,543.2]
["binance-futures","SOLUSDT",1761943702857,37.77,187.78,187.77,1298.86]
["binance-futures","SOLUSDT",1761943761002,28.35,187.71,187.7,714.47]
["binance-futures","SOLUSDT",1761943776919,349.53,187.72,187.71,163.45]
["binance-futures","SOLUSDT",1761943861541,416.07,187.29,187.28,297.01]
["binance-futures","SOLUSDT",1761943871718,49.02,187.25,187.24,1373.01]
["binance-futures","SOLUSDT",1761943905355,683.33,186.98,186.97,304.79]
["binance-futures","SOLUSDT",1761943959964,617.33,186.74,186.73,1023.39]
["binance-futures","SOLUSDT",1761944013805,551.41,186.89,186.88,604.69]
["binance-futures","SOLUSDT",1761944054092,508.97,186.74,186.73,217.22]
["binance-futures","SOLUSDT",1761944101465,18.29,186.69,186.68,729.23]
["binance-futures","SOLUSDT",1761944154937,356.56,186.73,186.72,952.72]
["binance-futures","SOLUSDT",1761944216663,1286.92,186.75,186.74,231.33]
["binance-futures","SOLUSDT",1761944230041,608.75,186.82,186.81,421.18]
["binance-futures","SOLUSDT",1761944272794,628.9,186.77,186.76,350.71]
["binance-futures","SOLUSDT",1761944344260,2970.17,186.86,186.85,315.14]
["binance-futures","SOLUSDT",1761944411561,125.15,186.8,186.79,777.68]
["binance-futures","SOLUSDT",1761944452808,976.22,186.96,186.95,187.79]
["binance-futures","SOLUSDT",1761944513039,150.8,187.04,187.03,555.54]
["binance-futures","SOLUSDT",1761944554882,582.37,187.1,187.09,351.11]
["binance-futures","SOLUSDT",1761944615090,67.54,187.05,187.04,1419.73]
["binance-futures","SOLUSDT",1761944652504,199.08,187.05,187.04,569.59]
["binance-futures","SOLUSDT",1761944723702,359.74,186.93,186.92,823.53]
["binance-futures","SOLUSDT",1761944735698,1414.43,186.91,186.9,369.0]
["binance-futures","SOLUSDT",1761944800640,424.01,186.93,186.92,418.12]
["binance-futures","SOLUSDT",1761944844208,433.79,186.93,186.92,508.86]
["binance-futures","SOLUSDT",1761944909470,814.53,186.66,186.65,116.95]
["binance-futures","SOLUSDT",1761944946420,219.46,186.72,186.71,734.4]
["binance-futures","SOLUSDT",1761945008541,849.26,186.88,186.87,1095.21]
["binance-futures","SOLUSDT",1761945022362,1801.15,186.9,186.89,201.54]
["binance-futures","SOLUSDT",1761945131981,136.47,186.82,186.81,685.06]
["binance-futures","SOLUSDT",1761945148509,219.25,186.85,186.84,979.47]
["binance-futures","SOLUSDT",1761945236265,58.72,186.83,186.82,553.29]
["binance-futures","SOLUSDT",1761945260875,1400.38,186.65,186.64,40.15]
["binance-futures","SOLUSDT",1761945314119,399.18,186.69,186.68,613.85]
["binance-futures","SOLUSDT",1761945353896,455.66,186.66,186.65,593.33]
["binance-futures","SOLUSDT",1761945414250,595.35,186.89,186.88,569.44]
["binance-futures","SOLUSDT",1761945477148,45.13,186.79,186.78,1293.16]
["binance-futures","SOLUSDT",1761945519424,258.56,186.77,186.76,724.86]
["binance-futures","SOLUSDT",1761945534803,468.44,186.78,186.77,536.1]
["binance-futures","SOLUSDT",1761945631370,494.48,186.7,186.69,1010.93]
["binance-futures","SOLUSDT",1761945646207,644.7,186.68,186.67,98.17]
["binance-futures","SOLUSDT",1761945685518,523.47,186.79,186.78,463.43]
["binance-futures","SOLUSDT",1761945749319,1368.19,187.04,187.03,39.27]
["binance-futures","SOLUSDT",1761945813376,69.66,187.07,187.06,800.06]
["binance-futures","SOLUSDT",1761945875573,414.26,186.94,186.93,1068.87]
["binance-futures","SOLUSDT",1761945918021,644.97,186.83,186.82,244.43]
["binance-futures","SOLUSDT",1761945935144,780.6,186.78,186.77,289.08]
["binance-futures","SOLUSDT",1761946035322,1631.95,187.07,187.06,53.78]
["binance-futures","SOLUSDT",1761946052954,557.39,187.1,187.09,721.19]
["binance-futures","SOLUSDT",1761946134957,306.47,186.92,186.91,538.49]
["binance-futures","SOLUSDT",1761946189922,568.76,187.02,187.01,844.73]
["binance-futures","SOLUSDT",1761946257906,812.45,186.99,186.98,377.73]
["binance-futures","SOLUSDT",1761946286692,500.35,186.76,186.75,1084.35]
["binance-futures","SOLUSDT",1761946358229,294.71,187.07,187.06,1097.23]
["binance-futures","SOLUSDT",1761946426529,596.17,187.19,187.18,412.47]
["binance-futures","SOLUSDT",1761946478599,120.36,187.08,187.07,670.47]
["binance-futures","SOLUSDT",1761946493686,298.86,187.08,187.07,472.31]
["binance-futures","SOLUSDT",1761946553071,41.67,187.37,187.36,1021.66]
["binance-futures","SOLUSDT",1761946595781,62.84,187.3,187.29,1607.12]
["binance-futures","SOLUSDT",1761946651248,253.45,187.45,187.44,877.4]
["binance-futures","SOLUSDT",1761946698873,450.96,187.37,187.36,511.24]
["binance-futures","SOLUSDT",1761946770427,241.19,187.39,187.38,553.29]
["binance-futures","SOLUSDT",1761946836216,360.49,187.42,187.41,176.24]
["binance-futures","SOLUSDT",1761946852389,854.98,187.39,187.38,477.24]
["binance-futures","SOLUSDT",1761946885387,1353.66,187.3,187.29,461.36]
["binance-futures","SOLUSDT",1761946975534,1594.54,187.1,187.09,35.68]
["binance-futures","SOLUSDT",1761946991535,295.78,187.15,187.14,468.9]
["binance-futures","SOLUSDT",1761947061425,205.23,187.01,187.0,108.14]
["binance-futures","SOLUSDT",1761947111386,151.39,187.08,187.07,735.21]
["binance-futures","SOLUSDT",1761947188551,74.79,187.13,187.12,389.13]
["binance-futures","SOLUSDT",1761947241047,10.02,187.31,187.3,703.13]
["binance-futures","SOLUSDT",1761947278618,59.9,187.34,187.33,199.67]
["binance-futures","SOLUSDT",1761947350771,839.0,187.21,187.2,87.21]
["binance-futures","SOLUSDT",1761947390240,87.83,187.14,187.13,396.35]
["binance-futures","SOLUSDT",1761947418411,436.14,187.14,187.13,177.68]
["binance-futures","SOLUSDT",1761947482840,65.29,187.09,187.08,836.39]
["binance-futures","SOLUSDT",1761947523748,31.61,187.2,187.19,321.73]
["binance-futures","SOLUSDT",1761947583399,45.03,187.36,187.35,615.82]
["binance-futures","SOLUSDT",1761947635570,523.14,187.26,187.25,73.6]
["binance-futures","SOLUSDT",1761947678865,574.97,187.15,187.14,167.85]
["binance-futures","SOLUSDT",1761947755868,256.54,187.12,187.11,69.9]
["binance-futures","SOLUSDT",1761947806439,473.17,187.16,187.15,121.11]
["binance-futures","SOLUSDT",1761947824806,66.25,187.23,187.22,677.05]
["binance-futures","SOLUSDT",1761947907374,1503.55,187.21,187.2,50.69]
["binance-futures","SOLUSDT",1761947983126,428.32,187.09,187.08,77.72]
["binance-futures","SOLUSDT",1761948020600,472.49,187.17,187.16,304.41]
["binance-futures","SOLUSDT",1761948071872,841.4,187.09,187.08,47.46]
["binance-futures","SOLUSDT",1761948133028,1100.54,186.98,186.97,28.19]
["binance-futures","SOLUSDT",1761948194454,120.23,187.47,187.46,550.67]
["binance-futures","SOLUSDT",1761948230116,81.98,187.31,187.3,1259.81]
["binance-futures","SOLUSDT",1761948241973,425.45,187.27,187.26,341.41]
["binance-futures","SOLUSDT",1761948307281,66.39,187.31,187.3,911.77]
["binance-futures","SOLUSDT",1761948344996,277.16,187.48,187.47,981.14]
["binance-futures","SOLUSDT",1761948406943,776.28,187.55,187.54,41.69]
["binance-futures","SOLUSDT",1761948447491,297.14,187.54,187.53,640.89]
["binance-futures","SOLUSDT",1761948518998,146.86,187.42,187.41,475.71]
["binance-futures","SOLUSDT",1761948571295,107.41,187.25,187.24,1074.28]
["binance-futures","SOLUSDT",1761948614865,351.36,187.43,187.42,412.54]
["binance-futures","SOLUSDT",1761948676344,186.37,187.46,187.45,690.06]
["binance-futures","SOLUSDT",1761948715052,792.39,187.47,187.46,88.76]
["binance-futures","SOLUSDT",1761948726517,340.34,187.47,187.46,547.39]
["binance-futures","SOLUSDT",1761948789240,59.96,187.54,187.53,1106.26]
["binance-futures","SOLUSDT",1761948832004,351.67,187.57,187.56,809.32]
["binance-futures","SOLUSDT",1761948898874,771.19,187.51,187.5,1923.99]
["binance-futures","SOLUSDT",1761948960141,757.7,187.72,187.71,174.36]
["binance-futures","SOLUSDT",1761948999333,239.24,187.64,187.63,139.08]
["binance-futures","SOLUSDT",1761949059247,210.68,187.64,187.63,512.46]
["binance-futures","SOLUSDT",1761949106824,284.46,187.55,187.54,880.45]
["binance-futures","SOLUSDT",1761949121291,277.38,187.61,187.6,1092.91]
["binance-futures","SOLUSDT",1761949190084,201.93,187.8,187.79,250.28]
["binance-futures","SOLUSDT",1761949235243,524.11,187.79,187.78,648.98]
["binance-futures","SOLUSDT",1761949302637,489.22,187.75,187.74,169.09]
["binance-futures","SOLUSDT",1761949364984,258.16,187.65,187.64,372.5]
["binance-futures","SOLUSDT",1761949409296,40.08,187.46,187.45,1395.38]
["binance-futures","SOLUSDT",1761949476664,1604.46,186.99,186.98,206.75]
["binance-futures","SOLUSDT",1761949512244,73.51,187.02,187.01,917.76]
["binance-futures","SOLUSDT",1761949571521,380.8,186.95,186.94,443.87]
["binance-futures","SOLUSDT",1761949619280,397.82,187.08,187.07,705.98]
["binance-futures","SOLUSDT",1761949627134,248.89,187.15,187.14,220.25]
["binance-futures","SOLUSDT",1761949691550,509.92,187.22,187.21,423.99]
["binance-futures","SOLUSDT",1761949737857,348.62,187.33,187.32,101.02]
["binance-futures","SOLUSDT",1761949801557,29.87,187.17,187.16,662.04]
["binance-futures","SOLUSDT",1761949860720,238.46,187.31,187.3,792.15]
["binance-futures","SOLUSDT",1761949901744,439.13,187.37,187.36,524.74]
["binance-futures","SOLUSDT",1761949964113,218.87,187.3,187.29,429.01]
["binance-futures","SOLUSDT",1761949978521,111.35,187.39,187.38,812.77]
["binance-futures","SOLUSDT",1761950025021,545.73,187.44,187.43,454.71]
["binance-futures","SOLUSDT",1761950091083,236.0,187.51,187.5,692.27]
["binance-futures","SOLUSDT",1761950133702,650.85,187.47,187.46,192.92]
["binance-futures","SOLUSDT",1761950199459,974.14,187.31,187.3,430.66]
["binance-futures","SOLUSDT",1761950266816,219.59,187.35,187.34,401.49]
["binance-futures","SOLUSDT",1761950311692,228.41,187.48,187.47,881.03]
["binance-futures","SOLUSDT",1761950385002,840.06,187.36,187.35,339.58]
["binance-futures","SOLUSDT",1761950401199,1323.71,187.32,187.31,136.72]
["binance-futures","SOLUSDT",1761950492798,688.77,187.21,187.2,157.0]
["binance-futures","SOLUSDT",1761950504983,364.68,187.18,187.17,226.44]
["binance-futures","SOLUSDT",1761950552863,432.66,187.24,187.23,378.72]
["binance-futures","SOLUSDT",1761950623211,423.34,187.21,187.2,163.91]
["binance-futures","SOLUSDT",1761950674512,270.68,187.05,187.04,464.24]
["binance-futures","SOLUSDT",1761950734360,147.41,187.03,187.02,1119.51]
["binance-futures","SOLUSDT",1761950801305,105.62,187.2,187.19,931.61]
["binance-futures","SOLUSDT",1761950846180,270.54,187.3,187.29,537.01]
["binance-futures","SOLUSDT",1761950919881,238.32,187.32,187.31,510.51]
["binance-futures","SOLUSDT",1761950940881,166.42,187.33,187.32,850.4]
["binance-futures","SOLUSDT",1761950996349,357.03,187.21,187.2,409.04]
["binance-futures","SOLUSDT",1761951079849,295.91,187.3,187.29,501.39]
["binance-futures","SOLUSDT",1761951142243,862.91,187.37,187.36,109.54]
["binance-futures","SOLUSDT",1761951188467,1610.01,187.3,187.29,14.95]
["binance-futures","SOLUSDT",1761951276083,248.38,187.29,187.28,115.78]
["binance-futures","SOLUSDT",1761951322882,21.88,187.31,187.3,1044.51]
["binance-futures","SOLUSDT",1761951398525,295.72,187.26,187.25,755.62]
["binance-futures","SOLUSDT",1761951419995,1441.28,187.23,187.22,26.8]
["binance-futures","SOLUSDT",1761951541370,1015.31,187.21,187.2,47.34]
["binance-futures","SOLUSDT",1761951556015,996.38,187.17,187.16,362.4]
["binance-futures","SOLUSDT",1761951609705,1013.7,187.19,187.18,185.57]
["binance-futures","SOLUSDT",1761951672404,1866.34,187.15,187.14,5.33]
["binance-futures","SOLUSDT",1761951740110,404.74,187.17,187.16,396.05]
["binance-futures","SOLUSDT",1761951786966,374.62,187.14,187.13,246.16]
["binance-futures","SOLUSDT",1761951856260,1072.48,187.27,187.26,453.96]
["binance-futures","SOLUSDT",1761951873310,143.65,187.3,187.29,509.27]
["binance-futures","SOLUSDT",1761951959210,373.13,187.43,187.42,485.11]
["binance-futures","SOLUSDT",1761951999385,387.96,187.41,187.4,431.59]
["binance-futures","SOLUSDT",1761952050190,377.08,187.3,187.29,376.15]
["binance-futures","SOLUSDT",1761952127846,427.82,187.26,187.25,684.2]
["binance-futures","SOLUSDT",1761952200301,481.4,187.42,187.41,240.48]
["binance-futures","SOLUSDT",1761952248422,298.42,187.29,187.28,578.72]
["binance-futures","SOLUSDT",1761952315156,114.91,187.48,187.47,771.33]
["binance-futures","SOLUSDT",1761952383258,275.88,187.35,187.34,852.07]
["binance-futures","SOLUSDT",1761952434127,594.27,187.28,187.27,33.69]
["binance-futures","SOLUSDT",1761952449594,66.87,187.28,187.27,693.11]
["binance-futures","SOLUSDT",1761952499908,1167.06,187.21,187.2,31.27]
["binance-futures","SOLUSDT",1761952566076,67.17,187.2,187.19,671.32]
["binance-futures","SOLUSDT",1761952639570,315.55,187.39,187.38,1142.67]
["binance-futures","SOLUSDT",1761952689308,344.1,187.45,187.44,1103.52]
["binance-futures","SOLUSDT",1761952765381,67.44,187.33,187.32,754.06]
["binance-futures","SOLUSDT",1761952815340,504.51,187.35,187.34,628.07]
["binance-futures","SOLUSDT",1761952886960,160.09,187.45,187.44,803.04]
["binance-futures","SOLUSDT",1761952905247,272.77,187.43,187.42,989.12]
["binance-futures","SOLUSDT",1761953023678,514.11,187.36,187.35,540.54]
["binance-futures","SOLUSDT",1761953041536,183.61,187.37,187.36,535.86]
["binance-futures","SOLUSDT",1761953114441,751.75,187.43,187.42,274.2]
["binance-futures","SOLUSDT",1761953149141,515.08,187.42,187.41,354.46]
["binance-futures","SOLUSDT",1761953237475,445.39,187.53,187.52,134.09]
["binance-futures","SOLUSDT",1761953291898,38.98,187.52,187.51,1553.18]
["binance-futures","SOLUSDT",1761953363341,222.73,187.7,187.69,402.56]
["binance-futures","SOLUSDT",1761953439380,172.09,187.52,187.51,418.32]
["binance-futures","SOLUSDT",1761953495185,179.83,187.46,187.45,792.76]
["binance-futures","SOLUSDT",1761953513355,454.55,187.43,187.42,434.14]
["binance-futures","SOLUSDT",1761953613362,1198.02,187.25,187.24,42.83]
["binance-futures","SOLUSDT",1761953625660,33.59,187.26,187.25,1473.73]
["binance-futures","SOLUSDT",1761953693096,892.26,187.39,187.38,668.75]
["binance-futures","SOLUSDT",1761953742843,174.71,187.44,187.43,1083.74]
["binance-futures","SOLUSDT",1761953787519,27.94,187.5,187.49,907.53]
["binance-futures","SOLUSDT",1761953905724,1132.59,187.51,187.5,453.57]
["binance-futures","SOLUSDT",1761953955345,1039.85,187.45,187.44,269.66]
["binance-futures","SOLUSDT",1761953976124,1508.98,187.4,187.39,282.32]
["binance-futures","SOLUSDT",1761954077609,590.78,187.64,187.63,353.51]
["binance-futures","SOLUSDT",1761954090887,1450.5,187.6,187.59,200.46]
["binance-futures","SOLUSDT",1761954164023,506.93,187.6,187.59,275.18]
["binance-futures","SOLUSDT",1761954217327,821.93,187.55,187.54,322.93]
["binance-futures","SOLUSDT",1761954298940,138.5,187.62,187.61,362.59]
["binance-futures","SOLUSDT",1761954370224,1525.39,187.49,187.48,186.82]
["binance-futures","SOLUSDT",1761954422725,262.59,187.55,187.54,678.95]
["binance-futures","SOLUSDT",1761954450019,235.94,187.56,187.55,632.89]
["binance-futures","SOLUSDT",1761954546418,31.86,187.31,187.3,605.17]
["binance-futures","SOLUSDT",1761954561704,428.83,187.3,187.29,210.64]
["binance-futures","SOLUSDT",1761954646878,461.52,187.16,187.15,291.39]
["binance-futures","SOLUSDT",1761954694982,456.02,187.14,187.13,469.83]
["binance-futures","SOLUSDT",1761954779638,831.55,187.19,187.18,180.89]
["binance-futures","SOLUSDT",1761954841460,38.03,187.19,187.18,1211.77]
["binance-futures","SOLUSDT",1761954926439,200.64,187.11,187.1,1372.44]
["binance-futures","SOLUSDT",1761955009707,265.93,187.05,187.04,414.44]
["binance-futures","SOLUSDT",1761955060637,831.17,187.15,187.14,163.41]
["binance-futures","SOLUSDT",1761955080141,41.56,187.18,187.17,1502.36]
["binance-futures","SOLUSDT",1761955141464,645.71,187.13,187.12,245.95]
["binance-futures","SOLUSDT",1761955141525,645.85,187.13,187.12,254.54]
["binance-futures","SOLUSDT",1761955141585,597.74,187.13,187.12,254.54]
["binance-futures","SOLUSDT",1761955141651,597.83,187.13,187.12,254.54]
["binance-futures","SOLUSDT",1761955141700,665.83,187.13,187.12,254.54]
["binance-futures","SOLUSDT",1761955141880,665.87,187.13,187.12,220.27]
["binance-futures","SOLUSDT",1761955141926,665.31,187.13,187.12,218.67]
["binance-futures","SOLUSDT",1761955142007,665.31,187.13,187.12,218.85]
["binance-futures","SOLUSDT",1761955142129,665.25,187.13,187.12,217.31]
["binance-futures","SOLUSDT",1761955142251,665.25,187.13,187.12,217.49]
["binance-futures","SOLUSDT",1761955142381,664.61,187.13,187.12,217.54]
["binance-futures","SOLUSDT",1761955142444,664.61,187.13,187.12,217.29]
["binance-futures","SOLUSDT",1761955142712,664.61,187.13,187.12,217.68]
["binance-futures","SOLUSDT",1761955142892,663.97,187.13,187.12,217.68]
["binance-futures","SOLUSDT",1761955142931,663.97,187.13,187.12,217.65]
["binance-futures","SOLUSDT",1761955143243,663.97,187.13,187.12,230.65]
["binance-futures","SOLUSDT",1761955143461,663.97,187.13,187.12,232.23]
["binance-futures","SOLUSDT",1761955143603,663.97,187.13,187.12,230.38]
["binance-futures","SOLUSDT",1761955143681,595.97,187.13,187.12,230.18]
["binance-futures","SOLUSDT",1761955143827,595.42,187.13,187.12,230.18]
["binance-futures","SOLUSDT",1761955144129,595.42,187.13,187.12,230.36]
["binance-futures","SOLUSDT",1761955144251,594.85,187.13,187.12,230.36]
["binance-futures","SOLUSDT",1761955144472,594.85,187.13,187.12,230.27]
["binance-futures","SOLUSDT",1761955144527,594.85,187.13,187.12,232.14]
["binance-futures","SOLUSDT",1761955144642,594.85,187.13,187.12,228.96]
["binance-futures","SOLUSDT",1761955144854,594.3,187.13,187.12,228.93]
["binance-futures","SOLUSDT",1761955144917,594.47,187.13,187.12,228.93]
["binance-futures","SOLUSDT",1761955144970,594.56,187.13,187.12,228.93]
["binance-futures","SOLUSDT",1761955145011,594.52,187.13,187.12,228.93]
["binance-futures","SOLUSDT",1761955145184,594.52,187.13,187.12,228.94]
["binance-futures","SOLUSDT",1761955145400,594.52,187.13,187.12,229.14]
["binance-futures","SOLUSDT",1761955145501,594.46,187.13,187.12,229.32]
["binance-futures","SOLUSDT",1761955145759,594.46,187.13,187.12,235.17]
["binance-futures","SOLUSDT",1761955145817,593.91,187.13,187.12,235.17]
["binance-futures","SOLUSDT",1761955145921,491.91,187.13,187.12,235.07]
["binance-futures","SOLUSDT",1761955146206,491.91,187.13,187.12,234.33]
["binance-futures","SOLUSDT",1761955146320,486.14,187.13,187.12,234.33]
["binance-futures","SOLUSDT",1761955146373,486.14,187.13,187.12,234.17]
["binance-futures","SOLUSDT",1761955146421,502.17,187.13,187.12,234.17]
["binance-futures","SOLUSDT",1761955146492,502.17,187.13,187.12,234.7]
["binance-futures","SOLUSDT",1761955146567,499.44,187.13,187.12,234.7]
["binance-futures","SOLUSDT",1761955146851,498.89,187.13,187.12,234.7]
["binance-futures","SOLUSDT",1761955146903,89.51,187.13,187.12,647.11]
["binance-futures","SOLUSDT",1761955146957,182.87,187.13,187.12,414.67]
["binance-futures","SOLUSDT",1761955147009,380.71,187.13,187.12,414.76]
["binance-futures","SOLUSDT",1761955147097,380.8,187.13,187.12,414.76]
["binance-futures","SOLUSDT",1761955147370,374.56,187.13,187.12,414.8]
["binance-futures","SOLUSDT",1761955147509,374.56,187.13,187.12,423.21]
["binance-futures","SOLUSDT",1761955147728,374.05,187.13,187.12,423.21]
["binance-futures","SOLUSDT",1761955147950,374.12,187.13,187.12,423.21]
["binance-futures","SOLUSDT",1761955148018,390.15,187.13,187.12,423.21]
["binance-futures","SOLUSDT",1761955148130,383.02,187.13,187.12,421.36]
["binance-futures","SOLUSDT",1761955148198,376.73,187.13,187.12,421.32]
["binance-futures","SOLUSDT",1761955148274,535.66,187.13,187.12,331.54]
["binance-futures","SOLUSDT",1761955148328,535.66,187.13,187.12,331.86]
["binance-futures","SOLUSDT",1761955148381,542.79,187.13,187.12,331.86]
["binance-futures","SOLUSDT",1761955148672,542.26,187.13,187.12,331.86]
["binance-futures","SOLUSDT",1761955149051,542.26,187.13,187.12,339.61]
["binance-futures","SOLUSDT",1761955149294,542.26,187.13,187.12,305.34]
["binance-futures","SOLUSDT",1761955149404,506.92,187.13,187.12,455.02]
["binance-futures","SOLUSDT",1761955149451,449.84,187.13,187.12,455.02]
["binance-futures","SOLUSDT",1761955149580,449.84,187.13,187.12,445.02]
["binance-futures","SOLUSDT",1761955149680,349.84,187.13,187.12,508.6]
["binance-futures","SOLUSDT",1761955149735,349.74,187.13,187.12,417.71]
["binance-futures","SOLUSDT",1761955149785,349.7,187.13,187.12,444.92]
["binance-futures","SOLUSDT",1761955149834,349.65,187.13,187.12,444.83]
["binance-futures","SOLUSDT",1761955149903,349.24,187.13,187.12,417.17]
["binance-futures","SOLUSDT",1761955149994,385.04,187.13,187.12,417.17]
["binance-futures","SOLUSDT",1761955150061,385.18,187.13,187.12,417.17]
["binance-futures","SOLUSDT",1761955150162,385.18,187.13,187.12,416.02]
["binance-futures","SOLUSDT",1761955150280,385.18,187.13,187.12,417.87]
["binance-futures","SOLUSDT",1761955150336,420.56,187.13,187.12,417.87]
["binance-futures","SOLUSDT",1761955150436,420.56,187.13,187.12,417.47]
["binance-futures","SOLUSDT",1761955150510,420.56,187.13,187.12,421.2]
["binance-futures","SOLUSDT",1761955150644,421.97,187.13,187.12,421.11]
["binance-futures","SOLUSDT",1761955150767,386.59,187.13,187.12,421.11]
["binance-futures","SOLUSDT",1761955150828,386.59,187.13,187.12,422.96]
["binance-futures","SOLUSDT",1761955151349,370.56,187.13,187.12,422.96]
["binance-futures","SOLUSDT",1761955151697,370.91,187.13,187.12,422.96]
["binance-futures","SOLUSDT",1761955151964,358.94,187.13,187.12,422.96]
["binance-futures","SOLUSDT",1761955152280,358.94,187.13,187.12,423.0]
["binance-futures","SOLUSDT",1761955152341,173.73,187.13,187.12,501.26]
["binance-futures","SOLUSDT",1761955152376,173.73,187.13,187.12,504.16]
["binance-futures","SOLUSDT",1761955152439,180.02,187.13,187.12,501.26]
["binance-futures","SOLUSDT",1761955152557,219.5,187.13,187.12,487.12]
["binance-futures","SOLUSDT",1761955152608,180.02,187.13,187.12,450.32]
["binance-futures","SOLUSDT",1761955152678,180.02,187.13,187.12,448.36]
["binance-futures","SOLUSDT",1761955153021,186.99,187.13,187.12,448.36]
["binance-futures","SOLUSDT",1761955153077,228.88,187.13,187.12,421.04]
["binance-futures","SOLUSDT",1761955153128,526.9,187.13,187.12,298.6]
["binance-futures","SOLUSDT",1761955153181,616.9,187.13,187.12,240.98]
["binance-futures","SOLUSDT",1761955153246,616.9,187.13,187.12,237.1]
["binance-futures","SOLUSDT",1761955153300,616.9,187.13,187.12,175.04]
["binance-futures","SOLUSDT",1761955153509,616.9,187.13,187.12,178.38]
["binance-futures","SOLUSDT",1761955153622,616.9,187.13,187.12,254.38]
["binance-futures","SOLUSDT",1761955153738,616.96,187.13,187.12,254.38]
["binance-futures","SOLUSDT",1761955153841,616.65,187.13,187.12,254.38]
["binance-futures","SOLUSDT",1761955153944,616.65,187.13,187.12,253.32]
["binance-futures","SOLUSDT",1761955154161,661.38,187.13,187.12,253.32]
["binance-futures","SOLUSDT",1761955154259,661.38,187.13,187.12,254.05]
["binance-futures","SOLUSDT",1761955154440,677.41,187.13,187.12,254.05]
["binance-futures","SOLUSDT",1761955154731,677.28,187.13,187.12,253.92]
["binance-futures","SOLUSDT",1761955154757,677.24,187.13,187.12,253.88]
["binance-futures","SOLUSDT",1761955154938,677.14,187.13,187.12,263.17]
["binance-futures","SOLUSDT",1761955155053,677.23,187.13,187.12,263.17]
["binance-futures","SOLUSDT",1761955155093,677.36,187.13,187.12,263.17]
["binance-futures","SOLUSDT",1761955155160,632.63,187.13,187.12,263.17]
["binance-futures","SOLUSDT",1761955155213,632.67,187.13,187.12,263.47]
["binance-futures","SOLUSDT",1761955155347,632.67,187.13,187.12,297.74]
["binance-futures","SOLUSDT",1761955155461,632.67,187.13,187.12,297.63]
["binance-futures","SOLUSDT",1761955155770,632.67,187.13,187.12,297.68]
["binance-futures","SOLUSDT",1761955156152,632.61,187.13,187.12,297.68]
["binance-futures","SOLUSDT",1761955156290,632.44,187.13,187.12,297.68]
["binance-futures","SOLUSDT",1761955156527,632.44,187.13,187.12,306.74]
["binance-futures","SOLUSDT",1761955156615,632.44,187.13,187.12,306.69]
["binance-futures","SOLUSDT",1761955156736,632.41,187.13,187.12,306.69]
["binance-futures","SOLUSDT",1761955156885,597.0,187.13,187.12,306.69]
["binance-futures","SOLUSDT",1761955157031,597.0,187.13,187.12,305.68]
["binance-futures","SOLUSDT",1761955157281,596.91,187.13,187.12,271.37]
["binance-futures","SOLUSDT",1761955157332,597.0,187.13,187.12,269.52]
["binance-futures","SOLUSDT",1761955157665,597.0,187.13,187.12,269.55]
["binance-futures","SOLUSDT",1761955157704,597.0,187.13,187.12,269.52]
["binance-futures","SOLUSDT",1761955157851,597.0,187.13,187.12,269.47]
["binance-futures","SOLUSDT",1761955158074,593.73,187.13,187.12,361.36]
["binance-futures","SOLUSDT",1761955158115,590.33,187.13,187.12,361.36]
["binance-futures","SOLUSDT",1761955158193,588.58,187.13,187.12,362.53]
["binance-futures","SOLUSDT",1761955158291,588.58,187.13,187.12,362.58]
["binance-futures","SOLUSDT",1761955159121,588.58,187.13,187.12,362.53]
["binance-futures","SOLUSDT",1761955159230,588.58,187.13,187.12,362.42]
["binance-futures","SOLUSDT",1761955159331,588.58,187.13,187.12,363.27]
["binance-futures","SOLUSDT",1761955159546,572.13,187.13,187.12,371.71]
["binance-futures","SOLUSDT",1761955159648,572.13,187.13,187.12,371.75]
["binance-futures","SOLUSDT",1761955159790,572.04,187.13,187.12,371.66]
["binance-futures","SOLUSDT",1761955159851,571.9,187.13,187.12,371.52]
["binance-futures","SOLUSDT",1761955159976,571.94,187.13,187.12,371.52]
["binance-futures","SOLUSDT",1761955160040,572.03,187.13,187.12,369.35]
["binance-futures","SOLUSDT",1761955160199,572.12,187.13,187.12,369.35]
["binance-futures","SOLUSDT",1761955160383,571.62,187.13,187.12,369.3]
["binance-futures","SOLUSDT",1761955160553,571.68,187.13,187.12,369.3]
["binance-futures","SOLUSDT",1761955160601,571.65,187.13,187.12,366.41]
["binance-futures","SOLUSDT",1761955160639,571.65,187.13,187.12,366.18]
["binance-futures","SOLUSDT",1761955160772,571.65,187.13,187.12,366.23]
["binance-futures","SOLUSDT",1761955161041,571.71,187.13,187.12,366.23]
["binance-futures","SOLUSDT",1761955161154,459.62,187.13,187.12,454.4]
["binance-futures","SOLUSDT",1761955161216,114.71,187.13,187.12,588.39]
["binance-futures","SOLUSDT",1761955161271,114.71,187.13,187.12,540.26]
["binance-futures","SOLUSDT",1761955161321,114.71,187.13,187.12,539.83]
["binance-futures","SOLUSDT",1761955161576,118.71,187.13,187.12,534.43]
["binance-futures","SOLUSDT",1761955161644,118.71,187.13,187.12,534.38]
["binance-futures","SOLUSDT",1761955161700,111.58,187.13,187.12,542.43]
["binance-futures","SOLUSDT",1761955161750,111.69,187.13,187.12,542.43]
["binance-futures","SOLUSDT",1761955161804,111.69,187.13,187.12,542.45]
["binance-futures","SOLUSDT",1761955161956,111.62,187.13,187.12,542.45]
["binance-futures","SOLUSDT",1761955162034,107.88,187.13,187.12,542.52]
["binance-futures","SOLUSDT",1761955162078,107.88,187.13,187.12,540.67]
["binance-futures","SOLUSDT",1761955162141,107.94,187.13,187.12,540.67]
["binance-futures","SOLUSDT",1761955162242,269.94,187.13,187.12,513.13]
["binance-futures","SOLUSDT",1761955162305,363.09,187.13,187.12,454.92]
["binance-futures","SOLUSDT",1761955162356,363.09,187.13,187.12,454.91]
["binance-futures","SOLUSDT",1761955162401,365.09,187.13,187.12,454.91]
["binance-futures","SOLUSDT",1761955162747,365.09,187.13,187.12,449.94]
["binance-futures","SOLUSDT",1761955162798,555.09,187.13,187.12,233.2]
["binance-futures","SOLUSDT",1761955162872,555.09,187.13,187.12,232.87]
["binance-futures","SOLUSDT",1761955162971,555.12,187.13,187.12,232.87]
["binance-futures","SOLUSDT",1761955163308,555.12,187.13,187.12,232.94]
["binance-futures","SOLUSDT",1761955163528,571.15,187.13,187.12,232.94]
["binance-futures","SOLUSDT",1761955163682,571.12,187.13,187.12,232.87]
["binance-futures","SOLUSDT",1761955163730,571.12,187.13,187.12,232.55]
["binance-futures","SOLUSDT",1761955163773,570.54,187.13,187.12,232.66]
["binance-futures","SOLUSDT",1761955163843,570.54,187.13,187.12,299.66]
["binance-futures","SOLUSDT",1761955163906,575.87,187.13,187.12,297.43]
["binance-futures","SOLUSDT",1761955164018,575.84,187.13,187.12,297.43]
["binance-futures","SOLUSDT",1761955164134,575.84,187.13,187.12,297.36]
["binance-futures","SOLUSDT",1761955164271,575.84,187.13,187.12,299.21]
["binance-futures","SOLUSDT",1761955164552,575.84,187.13,187.12,299.28]
["binance-futures","SOLUSDT",1761955164641,531.48,187.13,187.12,299.28]
["binance-futures","SOLUSDT",1761955164790,531.39,187.13,187.12,299.23]
["binance-futures","SOLUSDT",1761955164858,531.31,187.13,187.12,293.9]
["binance-futures","SOLUSDT",1761955164913,531.27,187.13,187.12,299.39]
["binance-futures","SOLUSDT",1761955164973,531.36,187.13,187.12,299.39]
["binance-futures","SOLUSDT",1761955164994,544.49,187.13,187.12,299.39]
["binance-futures","SOLUSDT",1761955165099,531.49,187.13,187.12,299.39]
["binance-futures","SOLUSDT",1761955165161,518.36,187.13,187.12,298.79]
["binance-futures","SOLUSDT",1761955165233,531.49,187.13,187.12,298.79]
["binance-futures","SOLUSDT",1761955165335,531.4,187.13,187.12,298.79]
["binance-futures","SOLUSDT",1761955165358,531.49,187.13,187.12,298.79]
["binance-futures","SOLUSDT",1761955165539,531.49,187.13,187.12,300.53]
["binance-futures","SOLUSDT",1761955165781,535.79,187.13,187.12,300.53]
["binance-futures","SOLUSDT",1761955165845,535.79,187.13,187.12,300.6]
["binance-futures","SOLUSDT",1761955165925,535.79,187.13,187.12,334.56]
["binance-futures","SOLUSDT",1761955166233,535.79,187.13,187.12,331.86]
["binance-futures","SOLUSDT",1761955166311,548.92,187.13,187.12,331.86]
["binance-futures","SOLUSDT",1761955166355,535.79,187.13,187.12,330.59]
["binance-futures","SOLUSDT",1761955166408,535.78,187.13,187.12,330.59]
["binance-futures","SOLUSDT",1761955166664,535.78,187.13,187.12,330.52]
["binance-futures","SOLUSDT",1761955166713,535.78,187.13,187.12,328.67]
["binance-futures","SOLUSDT",1761955166860,548.94,187.13,187.12,461.47]
["binance-futures","SOLUSDT",1761955166915,548.94,187.13,187.12,373.3]
["binance-futures","SOLUSDT",1761955166977,548.94,187.13,187.12,372.79]
["binance-futures","SOLUSDT",1761955167022,519.75,187.13,187.12,460.96]
["binance-futures","SOLUSDT",1761955167072,519.75,187.13,187.12,461.03]
["binance-futures","SOLUSDT",1761955167189,519.75,187.13,187.12,460.94]
["binance-futures","SOLUSDT",1761955167416,519.75,187.13,187.12,460.88]
["binance-futures","SOLUSDT",1761955167460,519.75,187.13,187.12,461.26]
["binance-futures","SOLUSDT",1761955167498,533.11,187.13,187.12,461.26]
["binance-futures","SOLUSDT",1761955167556,519.95,187.13,187.12,461.26]
["binance-futures","SOLUSDT",1761955167618,519.93,187.13,187.12,461.26]
["binance-futures","SOLUSDT",1761955167850,519.93,187.13,187.12,461.22]
["binance-futures","SOLUSDT",1761955167953,519.93,187.13,187.12,461.15]
["binance-futures","SOLUSDT",1761955168084,522.03,187.13,187.12,461.15]
["binance-futures","SOLUSDT",1761955168127,535.19,187.13,187.12,461.15]
["binance-futures","SOLUSDT",1761955168332,522.03,187.13,187.12,461.3]
["binance-futures","SOLUSDT",1761955168552,522.06,187.13,187.12,463.57]
["binance-futures","SOLUSDT",1761955168596,519.93,187.13,187.12,521.16]
["binance-futures","SOLUSDT",1761955168710,519.93,187.13,187.12,526.5]
["binance-futures","SOLUSDT",1761955168827,519.93,187.13,187.12,528.35]
["binance-futures","SOLUSDT",1761955168847,506.73,187.13,187.12,528.35]
["binance-futures","SOLUSDT",1761955168998,471.02,187.13,187.12,528.35]
["binance-futures","SOLUSDT",1761955169040,470.99,187.13,187.12,528.35]
["binance-futures","SOLUSDT",1761955169176,470.99,187.13,187.12,528.28]
["binance-futures","SOLUSDT",1761955169310,641.01,187.13,187.12,428.41]
["binance-futures","SOLUSDT",1761955169357,1286.87,187.13,187.12,246.88]
["binance-futures","SOLUSDT",1761955169412,1300.19,187.13,187.12,179.88]
["binance-futures","SOLUSDT",1761955169458,1316.49,187.13,187.12,179.88]
["binance-futures","SOLUSDT",1761955169607,1317.02,187.13,187.12,179.35]
["binance-futures","SOLUSDT",1761955169730,1365.81,187.13,187.12,179.35]
["binance-futures","SOLUSDT",1761955169781,1322.7,187.13,187.12,179.26]
["binance-futures","SOLUSDT",1761955169896,1322.74,187.13,187.12,179.26]
["binance-futures","SOLUSDT",1761955169970,1322.7,187.13,187.12,179.22]
["binance-futures","SOLUSDT",1761955170012,1340.71,187.13,187.12,184.92]
["binance-futures","SOLUSDT",1761955170070,1340.8,187.13,187.12,189.13]
["binance-futures","SOLUSDT",1761955170144,1340.94,187.13,187.12,189.13]
["binance-futures","SOLUSDT",1761955170242,1340.94,187.13,187.12,189.31]
["binance-futures","SOLUSDT",1761955170347,1341.49,187.13,187.12,188.72]
["binance-futures","SOLUSDT",1761955170433,1341.52,187.13,187.12,188.75]
["binance-futures","SOLUSDT",1761955170481,1341.49,187.13,187.12,188.72]
["binance-futures","SOLUSDT",1761955170538,1341.25,187.13,187.12,188.72]
["binance-futures","SOLUSDT",1761955170595,1390.04,187.13,187.12,188.04]
["binance-futures","SOLUSDT",1761955170614,1390.04,187.13,187.12,188.07]
["binance-futures","SOLUSDT",1761955170790,1341.25,187.13,187.12,188.07]
["binance-futures","SOLUSDT",1761955170964,1341.29,187.13,187.12,188.07]
["binance-futures","SOLUSDT",1761955171084,1341.29,187.13,187.12,188.1]
["binance-futures","SOLUSDT",1761955171123,1341.29,187.13,187.12,188.07]
["binance-futures","SOLUSDT",1761955171311,1341.29,187.13,187.12,184.66]
["binance-futures","SOLUSDT",1761955171383,1341.24,187.13,187.12,184.05]
["binance-futures","SOLUSDT",1761955171441,1341.24,187.13,187.12,182.45]
["binance-futures","SOLUSDT",1761955171520,1341.24,187.13,187.12,184.99]
["binance-futures","SOLUSDT",1761955171756,1341.21,187.13,187.12,185.31]
["binance-futures","SOLUSDT",1761955171922,1341.21,187.13,187.12,185.27]
["binance-futures","SOLUSDT",1761955172138,1341.24,187.13,187.12,185.27]
["binance-futures","SOLUSDT",1761955172269,1341.24,187.13,187.12,181.85]
["binance-futures","SOLUSDT",1761955172570,1341.24,187.13,187.12,181.79]
["binance-futures","SOLUSDT",1761955172625,1341.24,187.13,187.12,181.76]
["binance-futures","SOLUSDT",1761955173097,1341.53,187.13,187.12,181.76]
["binance-futures","SOLUSDT",1761955173154,1341.5,187.13,187.12,181.76]
["binance-futures","SOLUSDT",1761955173232,1341.5,187.13,187.12,179.2]
["binance-futures","SOLUSDT",1761955173338,1341.51,187.13,187.12,179.2]
["binance-futures","SOLUSDT",1761955173460,1336.38,187.13,187.12,181.05]
["binance-futures","SOLUSDT",1761955174131,1300.77,187.13,187.12,181.05]
["binance-futures","SOLUSDT",1761955174199,1300.77,187.13,187.12,181.02]
["binance-futures","SOLUSDT",1761955174269,1300.77,187.13,187.12,180.71]
["binance-futures","SOLUSDT",1761955174433,1306.03,187.13,187.12,274.07]
["binance-futures","SOLUSDT",1761955174507,1306.03,187.13,187.12,242.47]
["binance-futures","SOLUSDT",1761955174560,1306.03,187.13,187.12,277.32]
["binance-futures","SOLUSDT",1761955174610,1281.74,187.13,187.12,347.32]
["binance-futures","SOLUSDT",1761955174650,1283.73,187.13,187.12,347.32]
["binance-futures","SOLUSDT",1761955174780,1283.73,187.13,187.12,347.14]
["binance-futures","SOLUSDT",1761955174816,1283.64,187.13,187.12,274.42]
["binance-futures","SOLUSDT",1761955174877,1283.51,187.13,187.12,229.84]
["binance-futures","SOLUSDT",1761955174927,1283.6,187.13,187.12,229.84]
["binance-futures","SOLUSDT",1761955174990,1283.74,187.13,187.12,229.66]
["binance-futures","SOLUSDT",1761955175038,1283.69,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175114,1283.72,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175171,1289.17,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175303,1282.82,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175460,1291.73,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175808,1301.02,187.13,187.12,229.61]
["binance-futures","SOLUSDT",1761955175932,1385.5,187.13,187.12,134.58]
["binance-futures","SOLUSDT",1761955176024,1337.33,187.13,187.12,134.58]
["binance-futures","SOLUSDT",1761955176128,1336.71,187.13,187.12,134.4]
["binance-futures","SOLUSDT",1761955176411,1336.71,187.13,187.12,134.16]
["binance-futures","SOLUSDT",1761955176600,1336.71,187.13,187.12,133.66]
["binance-futures","SOLUSDT",1761955176650,1336.06,187.13,187.12,131.64]
["binance-futures","SOLUSDT",1761955176700,1336.06,187.13,187.12,131.23]
["binance-futures","SOLUSDT",1761955176766,1411.06,187.13,187.12,224.65]
["binance-futures","SOLUSDT",1761955176896,1336.06,187.13,187.12,224.65]
["binance-futures","SOLUSDT",1761955176944,1336.06,187.13,187.12,224.83]
["binance-futures","SOLUSDT",1761955177038,1336.06,187.13,187.12,223.38]
["binance-futures","SOLUSDT",1761955177108,1337.54,187.13,187.12,222.85]
["binance-futures","SOLUSDT",1761955177254,1337.54,187.13,187.12,223.4]
["binance-futures","SOLUSDT",1761955177366,1399.54,187.13,187.12,129.84]
["binance-futures","SOLUSDT",1761955177423,1363.85,187.13,187.12,130.21]
["binance-futures","SOLUSDT",1761955177483,1355.57,187.13,187.12,121.36]
["binance-futures","SOLUSDT",1761955177524,1354.94,187.13,187.12,127.51]
["binance-futures","SOLUSDT",1761955177575,1348.25,187.13,187.12,127.61]
["binance-futures","SOLUSDT",1761955177702,1346.4,187.13,187.12,127.61]
["binance-futures","SOLUSDT",1761955177741,1346.4,187.13,187.12,127.77]
["binance-futures","SOLUSDT",1761955178096,1276.4,187.13,187.12,221.13]
["binance-futures","SOLUSDT",1761955178151,1278.54,187.13,187.12,221.13]
["binance-futures","SOLUSDT",1761955178201,1270.01,187.13,187.12,222.04]
["binance-futures","SOLUSDT",1761955178252,1001.92,187.13,187.12,279.66]
["binance-futures","SOLUSDT",1761955178306,1001.92,187.13,187.12,268.59]
["binance-futures","SOLUSDT",1761955178376,1002.01,187.13,187.12,268.59]
["binance-futures","SOLUSDT",1761955178453,1002.13,187.13,187.12,268.77]
["binance-futures","SOLUSDT",1761955178507,1002.12,187.13,187.12,268.77]
["binance-futures","SOLUSDT",1761955178580,1008.78,187.13,187.12,268.77]
["binance-futures","SOLUSDT",1761955178669,1008.78,187.13,187.12,269.08]
["binance-futures","SOLUSDT",1761955178811,1008.94,187.13,187.12,269.08]
["binance-futures","SOLUSDT",1761955178876,1008.86,187.13,187.12,270.87]
["binance-futures","SOLUSDT",1761955178915,1005.6,187.13,187.12,270.87]
["binance-futures","SOLUSDT",1761955179100,1005.64,187.13,187.12,341.87]
["binance-futures","SOLUSDT",1761955179273,322.7,187.13,187.12,564.31]
["binance-futures","SOLUSDT",1761955179333,319.87,187.13,187.12,464.31]
["binance-futures","SOLUSDT",1761955179373,315.87,187.13,187.12,464.31]
["binance-futures","SOLUSDT",1761955179437,323.0,187.13,187.12,463.94]
["binance-futures","SOLUSDT",1761955179696,322.97,187.13,187.12,508.59]
["binance-futures","SOLUSDT",1761955179749,270.63,187.13,187.12,584.83]
["binance-futures","SOLUSDT",1761955179801,270.59,187.13,187.12,584.9]
["binance-futures","SOLUSDT",1761955179859,270.68,187.13,187.12,584.9]
["binance-futures","SOLUSDT",1761955179897,270.82,187.13,187.12,584.9]
["binance-futures","SOLUSDT",1761955179991,270.68,187.13,187.12,584.76]
["binance-futures","SOLUSDT",1761955180113,270.59,187.13,187.12,584.67]
["binance-futures","SOLUSDT",1761955180151,270.64,187.13,187.12,584.67]
["binance-futures","SOLUSDT",1761955180224,270.66,187.13,187.12,584.67]
["binance-futures","SOLUSDT",1761955180516,270.66,187.13,187.12,593.15]
["binance-futures","SOLUSDT",1761955180660,156.66,187.13,187.12,593.15]
["binance-futures","SOLUSDT",1761955180917,156.66,187.13,187.12,592.99]
["binance-futures","SOLUSDT",1761955180972,156.66,187.13,187.12,594.12]
["binance-futures","SOLUSDT",1761955181087,149.56,187.13,187.12,594.12]
["binance-futures","SOLUSDT",1761955181147,53.58,187.13,187.12,702.57]
["binance-futures","SOLUSDT",1761955181196,61.25,187.13,187.12,606.09]
["binance-futures","SOLUSDT",1761955181251,53.84,187.13,187.12,702.57]
["binance-futures","SOLUSDT",1761955181302,53.84,187.13,187.12,701.47]
["binance-futures","SOLUSDT",1761955181350,61.31,187.13,187.12,605.07]
["binance-futures","SOLUSDT",1761955181411,61.31,187.13,187.12,701.25]
["binance-futures","SOLUSDT",1761955181452,61.31,187.13,187.12,701.35]
["binance-futures","SOLUSDT",1761955181484,61.31,187.13,187.12,701.44]
["binance-futures","SOLUSDT",1761955181559,61.31,187.13,187.12,605.07]
["binance-futures","SOLUSDT",1761955181777,71.12,187.13,187.12,577.04]
["binance-futures","SOLUSDT",1761955181830,70.06,187.13,187.12,577.04]
["binance-futures","SOLUSDT",1761955181873,163.42,187.13,187.12,564.97]
["binance-futures","SOLUSDT",1761955182196,70.06,187.13,187.12,564.33]
["binance-futures","SOLUSDT",1761955182301,70.06,187.13,187.12,577.85]
["binance-futures","SOLUSDT",1761955182475,70.06,187.13,187.12,577.86]
["binance-futures","SOLUSDT",1761955182689,70.06,187.13,187.12,549.8]
["binance-futures","SOLUSDT",1761955183270,70.06,187.13,187.12,549.84]
["binance-futures","SOLUSDT",1761955183453,70.07,187.13,187.12,549.87]
["binance-futures","SOLUSDT",1761955183508,70.07,187.13,187.12,553.03]
["binance-futures","SOLUSDT",1761955184096,77.04,187.13,187.12,553.03]
["binance-futures","SOLUSDT",1761955184209,77.04,187.13,187.12,553.0]
["binance-futures","SOLUSDT",1761955184441,134.66,187.13,187.12,553.0]
["binance-futures","SOLUSDT",1761955184569,269.31,187.13,187.12,508.35]
["binance-futures","SOLUSDT",1761955184618,285.34,187.13,187.12,508.35]
["binance-futures","SOLUSDT",1761955184674,249.54,187.13,187.12,510.55]
["binance-futures","SOLUSDT",1761955184729,444.73,187.13,187.12,508.21]
["binance-futures","SOLUSDT",1761955184778,460.76,187.13,187.12,508.21]
["binance-futures","SOLUSDT",1761955184845,460.76,187.13,187.12,459.96]
["binance-futures","SOLUSDT",1761955184890,467.73,187.13,187.12,459.9]
["binance-futures","SOLUSDT",1761955185040,467.68,187.13,187.12,459.85]
["binance-futures","SOLUSDT",1761955185270,452.57,187.13,187.12,459.85]
["binance-futures","SOLUSDT",1761955185473,452.57,187.13,187.12,459.5]
["binance-futures","SOLUSDT",1761955185540,452.57,187.13,187.12,456.3]
["binance-futures","SOLUSDT",1761955185638,452.6,187.13,187.12,456.3]
["binance-futures","SOLUSDT",1761955185713,452.49,187.13,187.12,456.3]
["binance-futures","SOLUSDT",1761955185774,452.49,187.13,187.12,456.27]
["binance-futures","SOLUSDT",1761955185940,452.49,187.13,187.12,456.3]
["binance-futures","SOLUSDT",1761955186187,393.21,187.13,187.12,456.45]
["binance-futures","SOLUSDT",1761955186391,393.21,187.13,187.12,456.35]
["binance-futures","SOLUSDT",1761955186507,393.21,187.13,187.12,459.25]
["binance-futures","SOLUSDT",1761955186760,223.21,187.13,187.12,512.2]
["binance-futures","SOLUSDT",1761955186815,207.18,187.13,187.12,512.27]
["binance-futures","SOLUSDT",1761955187090,207.18,187.13,187.12,481.0]
["binance-futures","SOLUSDT",1761955187133,207.21,187.13,187.12,490.44]
["binance-futures","SOLUSDT",1761955187164,207.21,187.13,187.12,490.46]
["binance-futures","SOLUSDT",1761955187264,211.21,187.13,187.12,490.46]
["binance-futures","SOLUSDT",1761955187352,210.62,187.13,187.12,486.36]
["binance-futures","SOLUSDT",1761955187718,210.62,187.13,187.12,485.64]
["binance-futures","SOLUSDT",1761955188181,64.71,187.13,187.12,507.22]
["binance-futures","SOLUSDT",1761955188220,65.03,187.13,187.12,485.74]
["binance-futures","SOLUSDT",1761955188283,208.17,187.13,187.12,485.74]
["binance-futures","SOLUSDT",1761955188334,236.92,187.13,187.12,485.74]
["binance-futures","SOLUSDT",1761955188369,223.07,187.13,187.12,507.13]
["binance-futures","SOLUSDT",1761955188483,215.66,187.13,187.12,507.13]
["binance-futures","SOLUSDT",1761955188554,114.7,187.13,187.12,507.13]
["binance-futures","SOLUSDT",1761955188618,12.66,187.13,187.12,607.21]
["binance-futures","SOLUSDT",1761955188697,21.82,187.13,187.12,559.13]
["binance-futures","SOLUSDT",1761955188803,21.82,187.13,187.12,635.47]
["binance-futures","SOLUSDT",1761955188919,29.42,187.13,187.12,587.34]
["binance-futures","SOLUSDT",1761955188977,122.69,187.13,187.12,511.02]
["binance-futures","SOLUSDT",1761955189025,194.4,187.13,187.12,511.02]
["binance-futures","SOLUSDT",1761955189089,194.51,187.13,187.12,511.02]
["binance-futures","SOLUSDT",1761955189227,236.22,187.13,187.12,511.02]
["binance-futures","SOLUSDT",1761955189291,241.27,187.13,187.12,511.02]
["binance-futures","SOLUSDT",1761955189345,238.44,187.13,187.12,511.03]
["binance-futures","SOLUSDT",1761955189487,234.85,187.13,187.12,478.94]
["binance-futures","SOLUSDT",1761955189519,220.85,187.13,187.12,519.83]
["binance-futures","SOLUSDT",1761955189640,228.26,187.13,187.12,519.83]
["binance-futures","SOLUSDT",1761955189720,228.26,187.13,187.12,518.66]
["binance-futures","SOLUSDT",1761955189949,228.26,187.13,187.12,515.63]
["binance-futures","SOLUSDT",1761955190006,229.32,187.13,187.12,515.63]
["binance-futures","SOLUSDT",1761955190065,274.87,187.13,187.12,514.81]
["binance-futures","SOLUSDT",1761955190114,235.39,187.13,187.12,514.81]
["binance-futures","SOLUSDT",1761955190168,228.84,187.13,187.12,514.81]
["binance-futures","SOLUSDT",1761955190444,222.15,187.13,187.12,519.61]
["binance-futures","SOLUSDT",1761955190476,128.79,187.13,187.12,519.61]
["binance-futures","SOLUSDT",1761955190554,128.8,187.13,187.12,519.61]
["binance-futures","SOLUSDT",1761955190720,27.93,187.13,187.12,547.85]
["binance-futures","SOLUSDT",1761955190939,27.93,187.13,187.12,596.02]
["binance-futures","SOLUSDT",1761955191008,27.93,187.13,187.12,547.85]
["binance-futures","SOLUSDT",1761955191071,27.93,187.13,187.12,547.81]
["binance-futures","SOLUSDT",1761955191389,19.76,187.13,187.12,547.82]
["binance-futures","SOLUSDT",1761955191580,27.36,187.13,187.12,547.82]
["binance-futures","SOLUSDT",1761955191610,34.77,187.13,187.12,547.82]
["binance-futures","SOLUSDT",1761955191939,34.77,187.13,187.12,547.84]
["binance-futures","SOLUSDT",1761955192048,432.75,187.13,187.12,508.02]
["binance-futures","SOLUSDT",1761955192105,432.84,187.13,187.12,508.02]
["binance-futures","SOLUSDT",1761955192147,462.84,187.13,187.12,508.02]
["binance-futures","SOLUSDT",1761955192206,462.84,187.13,187.12,507.9]
["binance-futures","SOLUSDT",1761955192237,462.84,187.13,187.12,507.86]
["binance-futures","SOLUSDT",1761955192336,462.83,187.13,187.12,507.86]
["binance-futures","SOLUSDT",1761955192386,462.86,187.13,187.12,482.72]
["binance-futures","SOLUSDT",1761955192447,145.94,187.13,187.12,482.73]
["binance-futures","SOLUSDT",1761955192479,146.2,187.13,187.12,482.73]
["binance-futures","SOLUSDT",1761955192531,116.2,187.13,187.12,496.44]
["binance-futures","SOLUSDT",1761955192597,15.29,187.13,187.12,628.66]
["binance-futures","SOLUSDT",1761955192653,15.2,187.13,187.12,608.27]
["binance-futures","SOLUSDT",1761955192764,22.7,187.13,187.12,608.27]
["binance-futures","SOLUSDT",1761955192821,22.7,187.13,187.12,572.44]
["binance-futures","SOLUSDT",1761955192850,22.7,187.13,187.12,600.77]
["binance-futures","SOLUSDT",1761955193000,30.22,187.13,187.12,600.77]
["binance-futures","SOLUSDT",1761955193036,130.07,187.13,187.12,572.47]
["binance-futures","SOLUSDT",1761955193226,123.66,187.13,187.12,496.49]
["binance-futures","SOLUSDT",1761955193262,116.25,187.13,187.12,502.31]
["binance-futures","SOLUSDT",1761955193349,21.97,187.13,187.12,602.62]
["binance-futures","SOLUSDT",1761955193410,17.44,187.13,187.12,602.62]
["binance-futures","SOLUSDT",1761955193458,24.85,187.13,187.12,602.56]
["binance-futures","SOLUSDT",1761955193706,24.82,187.13,187.12,602.56]
["binance-futures","SOLUSDT",1761955193824,23.8,187.13,187.12,602.56]
["binance-futures","SOLUSDT",1761955193896,23.8,187.13,187.12,602.19]
["binance-futures","SOLUSDT",1761955193926,31.21,187.13,187.12,603.73]
["binance-futures","SOLUSDT",1761955194059,31.29,187.13,187.12,603.73]
["binance-futures","SOLUSDT",1761955194131,24.9,187.13,187.12,603.73]
["binance-futures","SOLUSDT",1761955194198,24.9,187.13,187.12,602.33]
["binance-futures","SOLUSDT",1761955194261,24.9,187.13,187.12,604.31]
["binance-futures","SOLUSDT",1761955194312,24.34,187.13,187.12,604.31]
["binance-futures","SOLUSDT",1761955194473,114.0,187.13,187.12,599.63]
["binance-futures","SOLUSDT",1761955194529,114.03,187.13,187.12,599.66]
["binance-futures","SOLUSDT",1761955194557,114.03,187.13,187.12,599.63]
["binance-futures","SOLUSDT",1761955194607,114.0,187.13,187.12,599.63]
["binance-futures","SOLUSDT",1761955194685,114.0,187.13,187.12,571.32]
["binance-futures","SOLUSDT",1761955194738,114.0,187.13,187.12,571.42]
["binance-futures","SOLUSDT",1761955194856,155.55,187.13,187.12,571.42]
["binance-futures","SOLUSDT",1761955194921,219.5,187.13,187.12,565.6]
["binance-futures","SOLUSDT",1761955194949,227.12,187.13,187.12,565.6]
["binance-futures","SOLUSDT",1761955195076,295.4,187.13,187.12,565.6]
["binance-futures","SOLUSDT",1761955195126,295.35,187.13,187.12,565.6]
["binance-futures","SOLUSDT",1761955195237,294.79,187.13,187.12,565.6]
["binance-futures","SOLUSDT",1761955195551,294.79,187.13,187.12,572.51]
["binance-futures","SOLUSDT",1761955195621,232.79,187.13,187.12,567.85]
["binance-futures","SOLUSDT",1761955195685,214.54,187.13,187.12,568.39]
["binance-futures","SOLUSDT",1761955195740,214.54,187.13,187.12,568.42]
["binance-futures","SOLUSDT",1761955196255,26.46,187.13,187.12,596.8]
["binance-futures","SOLUSDT",1761955196299,28.46,187.13,187.12,596.8]
["binance-futures","SOLUSDT",1761955196393,28.46,187.13,187.12,614.09]
["binance-futures","SOLUSDT",1761955196480,20.71,187.13,187.12,614.09]
["binance-futures","SOLUSDT",1761955196539,28.12,187.13,187.12,614.09]
["binance-futures","SOLUSDT",1761955196603,28.12,187.13,187.12,585.71]
["binance-futures","SOLUSDT",1761955196641,28.12,187.13,187.12,614.09]
["binance-futures","SOLUSDT",1761955196685,28.12,187.13,187.12,613.9]
["binance-futures","SOLUSDT",1761955196869,28.12,187.13,187.12,658.59]
["binance-futures","SOLUSDT",1761955196934,28.12,187.13,187.12,630.21]
["binance-futures","SOLUSDT",1761955197206,27.26,187.13,187.12,630.21]
["binance-futures","SOLUSDT",1761955197324,27.26,187.13,187.12,658.43]
["binance-futures","SOLUSDT",1761955197451,27.26,187.13,187.12,635.5]
["binance-futures","SOLUSDT",1761955197500,27.26,187.13,187.12,658.13]
["binance-futures","SOLUSDT",1761955197651,27.26,187.13,187.12,658.08]
["binance-futures","SOLUSDT",1761955197748,27.26,187.13,187.12,658.01]
["binance-futures","SOLUSDT",1761955197795,66.74,187.13,187.12,657.7]
["binance-futures","SOLUSDT",1761955197976,102.68,187.13,187.12,629.29]
["binance-futures","SOLUSDT",1761955198180,102.68,187.13,187.12,629.32]
["binance-futures","SOLUSDT",1761955198238,173.26,187.13,187.12,630.19]
["binance-futures","SOLUSDT",1761955198292,295.39,187.13,187.12,628.19]
["binance-futures","SOLUSDT",1761955198340,295.5,187.13,187.12,628.19]
["binance-futures","SOLUSDT",1761955198387,325.59,187.13,187.12,628.19]
["binance-futures","SOLUSDT",1761955198448,325.59,187.13,187.12,556.19]
["binance-futures","SOLUSDT",1761955198507,325.59,187.13,187.12,558.49]
["binance-futures","SOLUSDT",1761955198612,323.19,187.13,187.12,637.49]
["binance-futures","SOLUSDT",1761955198740,158.43,187.13,187.12,637.79]
["binance-futures","SOLUSDT",1761955198931,158.43,187.13,187.12,637.76]
["binance-futures","SOLUSDT",1761955199180,157.89,187.13,187.12,637.76]
["binance-futures","SOLUSDT",1761955199235,165.87,187.13,187.12,637.76]
["binance-futures","SOLUSDT",1761955199292,264.92,187.13,187.12,647.21]
["binance-futures","SOLUSDT",1761955199419,306.85,187.13,187.12,647.21]
["binance-futures","SOLUSDT",1761955199482,306.55,187.13,187.12,647.21]
["binance-futures","SOLUSDT",1761955199529,306.74,187.13,187.12,647.21]
["binance-futures","SOLUSDT",1761955199678,313.29,187.13,187.12,645.1]
["binance-futures","SOLUSDT",1761955199730,313.29,187.13,187.12,647.14]
["binance-futures","SOLUSDT",1761955199800,313.29,187.13,187.12,496.02]
["binance-futures","SOLUSDT",1761955199851,313.29,187.13,187.12,501.51]
["binance-futures","SOLUSDT",1761955199981,247.22,187.13,187.12,575.42]