{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1389760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761782400002,43.7,193.81,193.8,1059.18]
["binance-futures","SOLUSDT",1761782400053,125.99,193.81,193.8,983.26]
["binance-futures","SOLUSDT",1761782400102,134.65,193.81,193.8,1000.01]
["binance-futures","SOLUSDT",1761782400881,134.65,193.81,193.8,962.14]
["binance-futures","SOLUSDT",1761782401232,89.15,193.81,193.8,962.14]
["binance-futures","SOLUSDT",1761782401421,89.15,193.81,193.8,908.14]
["binance-futures","SOLUSDT",1761782401477,90.16,193.81,193.8,888.45]
["binance-futures","SOLUSDT",1761782401531,115.77,193.81,193.8,885.24]
["binance-futures","SOLUSDT",1761782401581,359.95,193.81,193.8,863.21]
["binance-futures","SOLUSDT",1761782401636,412.03,193.81,193.8,862.45]
["binance-futures","SOLUSDT",1761782401680,410.8,193.81,193.8,862.62]
["binance-futures","SOLUSDT",1761782401715,410.8,193.81,193.8,862.9]
["binance-futures","SOLUSDT",1761782401793,410.8,193.81,193.8,863.0]
["binance-futures","SOLUSDT",1761782401902,410.8,193.81,193.8,863.24]
["binance-futures","SOLUSDT",1761782401955,410.88,193.81,193.8,834.03]
["binance-futures","SOLUSDT",1761782402007,422.78,193.81,193.8,786.09]
["binance-futures","SOLUSDT",1761782402056,422.17,193.81,193.8,514.13]
["binance-futures","SOLUSDT",1761782402110,493.36,193.81,193.8,185.8]
["binance-futures","SOLUSDT",1761782402160,563.48,193.81,193.8,211.83]
["binance-futures","SOLUSDT",1761782402215,160.73,193.81,193.8,567.4]
["binance-futures","SOLUSDT",1761782402262,171.77,193.81,193.8,479.18]
["binance-futures","SOLUSDT",1761782402319,720.29,193.82,193.81,1742.35]
["binance-futures","SOLUSDT",1761782402368,808.98,193.82,193.81,418.72]
["binance-futures","SOLUSDT",1761782402421,855.78,193.82,193.81,115.49]
["binance-futures","SOLUSDT",1761782402474,849.64,193.82,193.81,67.34]
["binance-futures","SOLUSDT",1761782402524,849.64,193.82,193.81,92.1]
["binance-futures","SOLUSDT",1761782402577,1372.12,193.81,193.8,483.93]
["binance-futures","SOLUSDT",1761782402633,1342.31,193.79,193.78,513.24]
["binance-futures","SOLUSDT",1761782402680,1318.34,193.79,193.78,514.37]
["binance-futures","SOLUSDT",1761782402733,1318.44,193.79,193.78,511.18]
["binance-futures","SOLUSDT",1761782402783,1037.01,193.79,193.78,520.35]
["binance-futures","SOLUSDT",1761782402839,927.89,193.79,193.78,540.39]
["binance-futures","SOLUSDT",1761782402893,922.73,193.79,193.78,540.67]
["binance-futures","SOLUSDT",1761782402943,889.43,193.79,193.78,528.22]
["binance-futures","SOLUSDT",1761782402996,889.43,193.79,193.78,525.15]
["binance-futures","SOLUSDT",1761782403049,889.77,193.79,193.78,525.37]
["binance-futures","SOLUSDT",1761782403146,890.45,193.79,193.78,415.46]
["binance-futures","SOLUSDT",1761782403207,753.58,193.79,193.78,468.42]
["binance-futures","SOLUSDT",1761782403260,753.58,193.79,193.78,540.18]
["binance-futures","SOLUSDT",1761782403312,753.58,193.79,193.78,461.66]
["binance-futures","SOLUSDT",1761782403365,754.12,193.79,193.78,548.8]
["binance-futures","SOLUSDT",1761782403481,754.12,193.79,193.78,456.81]
["binance-futures","SOLUSDT",1761782403531,754.12,193.79,193.78,460.92]
["binance-futures","SOLUSDT",1761782403579,700.53,193.79,193.78,469.31]
["binance-futures","SOLUSDT",1761782403697,701.45,193.79,193.78,456.45]
["binance-futures","SOLUSDT",1761782403740,701.45,193.79,193.78,360.47]
["binance-futures","SOLUSDT",1761782403803,1000.09,193.78,193.77,648.3]
["binance-futures","SOLUSDT",1761782403848,1035.36,193.78,193.77,1129.63]
["binance-futures","SOLUSDT",1761782403907,929.47,193.78,193.77,1129.67]
["binance-futures","SOLUSDT",1761782403958,696.51,193.78,193.77,1129.76]
["binance-futures","SOLUSDT",1761782404011,695.52,193.78,193.77,1124.28]
["binance-futures","SOLUSDT",1761782404057,684.47,193.78,193.77,1126.51]
["binance-futures","SOLUSDT",1761782404115,305.8,193.78,193.77,1179.47]
["binance-futures","SOLUSDT",1761782404166,218.71,193.78,193.77,1172.59]
["binance-futures","SOLUSDT",1761782404216,218.8,193.78,193.77,1172.59]
["binance-futures","SOLUSDT",1761782404271,218.83,193.78,193.77,1172.71]
["binance-futures","SOLUSDT",1761782404320,217.61,193.78,193.77,1172.71]
["binance-futures","SOLUSDT",1761782404376,217.84,193.78,193.77,1172.71]
["binance-futures","SOLUSDT",1761782404477,86.2,193.79,193.78,1181.18]
["binance-futures","SOLUSDT",1761782404529,85.26,193.79,193.78,1040.38]
["binance-futures","SOLUSDT",1761782404580,86.29,193.79,193.78,1040.17]
["binance-futures","SOLUSDT",1761782404627,88.0,193.79,193.78,873.3]
["binance-futures","SOLUSDT",1761782404685,82.7,193.79,193.78,955.3]
["binance-futures","SOLUSDT",1761782404730,82.7,193.79,193.78,955.51]
["binance-futures","SOLUSDT",1761782404786,90.06,193.79,193.78,873.44]
["binance-futures","SOLUSDT",1761782404845,95.48,193.79,193.78,832.95]
["binance-futures","SOLUSDT",1761782404897,9.42,193.8,193.79,759.73]
["binance-futures","SOLUSDT",1761782404947,9.51,193.8,193.79,1149.29]
["binance-futures","SOLUSDT",1761782404998,6.32,193.8,193.79,1177.82]
["binance-futures","SOLUSDT",1761782405044,6.04,193.8,193.79,1171.19]
["binance-futures","SOLUSDT",1761782405104,6.04,193.8,193.79,1172.29]
["binance-futures","SOLUSDT",1761782405155,88.33,193.8,193.79,1000.48]
["binance-futures","SOLUSDT",1761782405209,88.33,193.8,193.79,1000.38]
["binance-futures","SOLUSDT",1761782405262,198.63,193.8,193.79,883.65]
["binance-futures","SOLUSDT",1761782405313,135.48,193.8,193.79,872.29]
["binance-futures","SOLUSDT",1761782405364,88.37,193.8,193.79,872.29]
["binance-futures","SOLUSDT",1761782405412,88.37,193.8,193.79,871.89]
["binance-futures","SOLUSDT",1761782405520,88.37,193.8,193.79,869.79]
["binance-futures","SOLUSDT",1761782405571,88.37,193.8,193.79,869.03]
["binance-futures","SOLUSDT",1761782405780,88.28,193.8,193.79,877.56]
["binance-futures","SOLUSDT",1761782405837,1454.47,193.79,193.78,11.11]
["binance-futures","SOLUSDT",1761782405888,1807.39,193.78,193.77,173.94]
["binance-futures","SOLUSDT",1761782405939,1586.08,193.77,193.76,62.52]
["binance-futures","SOLUSDT",1761782405990,1433.8,193.76,193.75,90.71]
["binance-futures","SOLUSDT",1761782406041,1359.73,193.76,193.75,171.47]
["binance-futures","SOLUSDT",1761782406092,1358.73,193.76,193.75,88.15]
["binance-futures","SOLUSDT",1761782406143,1443.1,193.76,193.75,88.18]
["binance-futures","SOLUSDT",1761782406191,1785.96,193.75,193.74,18.68]
["binance-futures","SOLUSDT",1761782406245,1942.42,193.75,193.74,40.59]
["binance-futures","SOLUSDT",1761782406294,1793.15,193.75,193.74,123.91]
["binance-futures","SOLUSDT",1761782406346,1793.39,193.75,193.74,170.08]
["binance-futures","SOLUSDT",1761782406400,1793.39,193.75,193.74,170.09]
["binance-futures","SOLUSDT",1761782406454,1772.4,193.75,193.74,87.8]
["binance-futures","SOLUSDT",1761782406505,1769.85,193.75,193.74,87.71]
["binance-futures","SOLUSDT",1761782406611,1780.01,193.75,193.74,174.83]
["binance-futures","SOLUSDT",1761782406655,1780.01,193.75,193.74,174.79]
["binance-futures","SOLUSDT",1761782406708,1780.01,193.75,193.74,46.51]
["binance-futures","SOLUSDT",1761782406817,1785.17,193.75,193.74,128.8]
["binance-futures","SOLUSDT",1761782406869,1785.17,193.75,193.74,46.67]
["binance-futures","SOLUSDT",1761782406925,1790.23,193.75,193.74,45.64]
["binance-futures","SOLUSDT",1761782406969,1778.69,193.75,193.74,46.67]
["binance-futures","SOLUSDT",1761782407031,1779.12,193.75,193.74,46.67]
["binance-futures","SOLUSDT",1761782407080,1779.12,193.75,193.74,43.28]
["binance-futures","SOLUSDT",1761782407141,1779.12,193.75,193.74,42.29]
["binance-futures","SOLUSDT",1761782407244,1728.61,193.75,193.74,42.29]
["binance-futures","SOLUSDT",1761782407295,1646.03,193.75,193.74,42.45]
["binance-futures","SOLUSDT",1761782407347,1311.45,193.75,193.74,157.53]
["binance-futures","SOLUSDT",1761782407398,979.54,193.75,193.74,276.49]
["binance-futures","SOLUSDT",1761782407446,975.18,193.75,193.74,376.59]
["binance-futures","SOLUSDT",1761782407504,627.5,193.75,193.74,498.36]
["binance-futures","SOLUSDT",1761782407553,627.55,193.75,193.74,498.45]
["binance-futures","SOLUSDT",1761782407607,675.16,193.75,193.74,119.65]
["binance-futures","SOLUSDT",1761782407658,680.32,193.75,193.74,35.91]
["binance-futures","SOLUSDT",1761782407710,1106.58,193.74,193.73,333.95]
["binance-futures","SOLUSDT",1761782407755,1132.38,193.74,193.73,333.95]
["binance-futures","SOLUSDT",1761782407812,1132.94,193.74,193.73,335.33]
["binance-futures","SOLUSDT",1761782407865,1230.58,193.74,193.73,84.59]
["binance-futures","SOLUSDT",1761782407916,1225.03,193.74,193.73,84.59]
["binance-futures","SOLUSDT",1761782407968,1224.96,193.74,193.73,82.54]
["binance-futures","SOLUSDT",1761782408019,1049.59,193.74,193.73,165.81]
["binance-futures","SOLUSDT",1761782408071,1048.98,193.74,193.73,83.57]
["binance-futures","SOLUSDT",1761782408124,888.7,193.72,193.71,1552.75]
["binance-futures","SOLUSDT",1761782408175,887.5,193.72,193.71,1506.25]
["binance-futures","SOLUSDT",1761782408226,890.46,193.72,193.71,1506.0]
["binance-futures","SOLUSDT",1761782408278,1024.46,193.72,193.71,1473.17]
["binance-futures","SOLUSDT",1761782408329,1319.15,193.72,193.71,23.5]
["binance-futures","SOLUSDT",1761782408380,1460.01,193.71,193.7,296.04]
["binance-futures","SOLUSDT",1761782408431,1265.22,193.71,193.7,296.07]
["binance-futures","SOLUSDT",1761782408482,1263.94,193.71,193.7,296.1]
["binance-futures","SOLUSDT",1761782408531,1264.03,193.71,193.7,293.79]
["binance-futures","SOLUSDT",1761782408584,1267.87,193.71,193.7,277.04]
["binance-futures","SOLUSDT",1761782408637,1265.79,193.71,193.7,277.04]
["binance-futures","SOLUSDT",1761782408682,1264.5,193.71,193.7,272.21]
["binance-futures","SOLUSDT",1761782408739,1264.5,193.71,193.7,269.08]
["binance-futures","SOLUSDT",1761782408793,1264.5,193.71,193.7,264.78]
["binance-futures","SOLUSDT",1761782408842,1264.5,193.71,193.7,264.71]
["binance-futures","SOLUSDT",1761782408898,1264.5,193.71,193.7,297.54]
["binance-futures","SOLUSDT",1761782408948,739.01,193.71,193.7,415.07]
["binance-futures","SOLUSDT",1761782409001,580.3,193.71,193.7,497.56]
["binance-futures","SOLUSDT",1761782409049,706.79,193.71,193.7,488.09]
["binance-futures","SOLUSDT",1761782409105,707.83,193.71,193.7,382.84]
["binance-futures","SOLUSDT",1761782409156,707.76,193.71,193.7,393.33]
["binance-futures","SOLUSDT",1761782409202,708.17,193.71,193.7,384.33]
["binance-futures","SOLUSDT",1761782409261,473.77,193.71,193.7,384.43]
["binance-futures","SOLUSDT",1761782409312,502.23,193.71,193.7,384.4]
["binance-futures","SOLUSDT",1761782409363,525.27,193.71,193.7,384.56]
["binance-futures","SOLUSDT",1761782409416,527.85,193.71,193.7,475.78]
["binance-futures","SOLUSDT",1761782409467,527.85,193.71,193.7,475.68]
["binance-futures","SOLUSDT",1761782409516,527.85,193.71,193.7,475.5]
["binance-futures","SOLUSDT",1761782409572,527.85,193.71,193.7,529.17]
["binance-futures","SOLUSDT",1761782409622,527.85,193.71,193.7,594.79]
["binance-futures","SOLUSDT",1761782409666,452.95,193.71,193.7,594.79]
["binance-futures","SOLUSDT",1761782409719,447.88,193.71,193.7,594.97]
["binance-futures","SOLUSDT",1761782409825,447.91,193.71,193.7,595.0]
["binance-futures","SOLUSDT",1761782409910,448.02,193.71,193.7,592.44]
["binance-futures","SOLUSDT",1761782409962,447.7,193.71,193.7,592.44]
["binance-futures","SOLUSDT",1761782410019,446.66,193.71,193.7,592.44]
["binance-futures","SOLUSDT",1761782410067,447.7,193.71,193.7,590.32]
["binance-futures","SOLUSDT",1761782410123,581.75,193.71,193.7,460.8]
["binance-futures","SOLUSDT",1761782410221,581.34,193.71,193.7,460.96]
["binance-futures","SOLUSDT",1761782410283,504.89,193.71,193.7,460.96]
["binance-futures","SOLUSDT",1761782410331,504.69,193.71,193.7,461.16]
["binance-futures","SOLUSDT",1761782410390,522.16,193.71,193.7,461.16]
["binance-futures","SOLUSDT",1761782410440,527.94,193.71,193.7,461.16]
["binance-futures","SOLUSDT",1761782410493,527.94,193.71,193.7,461.34]
["binance-futures","SOLUSDT",1761782410539,527.94,193.71,193.7,467.64]
["binance-futures","SOLUSDT",1761782410652,310.12,193.71,193.7,650.9]
["binance-futures","SOLUSDT",1761782410702,56.14,193.74,193.73,1351.91]
["binance-futures","SOLUSDT",1761782410754,14.6,193.74,193.73,1638.69]
["binance-futures","SOLUSDT",1761782410805,272.54,193.74,193.73,1201.52]
["binance-futures","SOLUSDT",1761782410857,344.02,193.74,193.73,873.59]
["binance-futures","SOLUSDT",1761782410906,344.11,193.74,193.73,872.37]
["binance-futures","SOLUSDT",1761782410959,345.18,193.74,193.73,872.24]
["binance-futures","SOLUSDT",1761782411007,234.24,193.74,193.73,872.24]
["binance-futures","SOLUSDT",1761782411061,234.24,193.74,193.73,874.51]
["binance-futures","SOLUSDT",1761782411114,258.72,193.75,193.74,1153.76]
["binance-futures","SOLUSDT",1761782411164,258.84,193.75,193.74,1102.67]
["binance-futures","SOLUSDT",1761782411218,334.85,193.75,193.74,1029.86]
["binance-futures","SOLUSDT",1761782411268,338.01,193.75,193.74,951.93]
["binance-futures","SOLUSDT",1761782411319,253.81,193.75,193.74,945.03]
["binance-futures","SOLUSDT",1761782411371,254.85,193.75,193.74,917.82]
["binance-futures","SOLUSDT",1761782411424,258.05,193.75,193.74,919.46]
["binance-futures","SOLUSDT",1761782411475,436.87,193.75,193.74,282.42]
["binance-futures","SOLUSDT",1761782411526,540.62,193.75,193.74,426.46]
["binance-futures","SOLUSDT",1761782411578,540.22,193.75,193.74,426.92]
["binance-futures","SOLUSDT",1761782411634,562.77,193.75,193.74,132.64]
["binance-futures","SOLUSDT",1761782411685,537.07,193.75,193.74,133.67]
["binance-futures","SOLUSDT",1761782411786,447.07,193.75,193.74,228.76]
["binance-futures","SOLUSDT",1761782411840,301.0,193.75,193.74,428.91]
["binance-futures","SOLUSDT",1761782411893,381.0,193.75,193.74,428.82]
["binance-futures","SOLUSDT",1761782411957,381.0,193.75,193.74,422.78]
["binance-futures","SOLUSDT",1761782412008,528.35,193.75,193.74,134.07]
["binance-futures","SOLUSDT",1761782412108,552.86,193.75,193.74,134.07]
["binance-futures","SOLUSDT",1761782412158,553.94,193.75,193.74,134.07]
["binance-futures","SOLUSDT",1761782412213,605.94,193.75,193.74,134.07]
["binance-futures","SOLUSDT",1761782412266,602.74,193.75,193.74,134.34]
["binance-futures","SOLUSDT",1761782412319,116.26,193.75,193.74,620.57]
["binance-futures","SOLUSDT",1761782412365,281.26,193.78,193.77,197.06]
["binance-futures","SOLUSDT",1761782412412,189.92,193.79,193.78,1610.65]
["binance-futures","SOLUSDT",1761782412459,311.33,193.79,193.78,901.49]
["binance-futures","SOLUSDT",1761782412524,594.48,193.79,193.78,608.8]
["binance-futures","SOLUSDT",1761782412575,597.15,193.79,193.78,28.19]
["binance-futures","SOLUSDT",1761782412627,591.65,193.79,193.78,94.05]
["binance-futures","SOLUSDT",1761782412673,618.85,193.79,193.78,94.05]
["binance-futures","SOLUSDT",1761782412721,755.67,193.79,193.78,141.0]
["binance-futures","SOLUSDT",1761782412835,600.77,193.79,193.78,141.0]
["binance-futures","SOLUSDT",1761782412883,497.61,193.79,193.78,141.06]
["binance-futures","SOLUSDT",1761782412943,655.17,193.79,193.78,128.49]
["binance-futures","SOLUSDT",1761782413043,668.88,193.79,193.78,128.49]
["binance-futures","SOLUSDT",1761782413148,669.3,193.79,193.78,128.49]
["binance-futures","SOLUSDT",1761782413217,754.4,193.79,193.78,128.49]
["binance-futures","SOLUSDT",1761782413274,754.22,193.79,193.78,128.49]
["binance-futures","SOLUSDT",1761782413321,712.22,193.79,193.78,50.84]
["binance-futures","SOLUSDT",1761782413379,1716.28,193.78,193.77,12.1]
["binance-futures","SOLUSDT",1761782413430,1688.65,193.78,193.77,11.24]
["binance-futures","SOLUSDT",1761782413478,1688.75,193.78,193.77,11.24]
["binance-futures","SOLUSDT",1761782413533,1023.21,193.78,193.77,99.15]
["binance-futures","SOLUSDT",1761782413584,923.36,193.78,193.77,99.44]
["binance-futures","SOLUSDT",1761782413632,923.36,193.78,193.77,100.69]
["binance-futures","SOLUSDT",1761782413689,149.43,193.78,193.77,496.97]
["binance-futures","SOLUSDT",1761782413741,202.39,193.79,193.78,692.84]
["binance-futures","SOLUSDT",1761782413792,202.4,193.79,193.78,750.49]
["binance-futures","SOLUSDT",1761782413846,348.57,193.79,193.78,599.58]
["binance-futures","SOLUSDT",1761782413896,345.15,193.79,193.78,443.13]
["binance-futures","SOLUSDT",1761782413948,358.22,193.79,193.78,432.38]
["binance-futures","SOLUSDT",1761782413997,358.31,193.79,193.78,314.2]
["binance-futures","SOLUSDT",1761782414051,391.14,193.79,193.78,308.72]
["binance-futures","SOLUSDT",1761782414103,1338.4,193.78,193.77,810.03]
["binance-futures","SOLUSDT",1761782414151,1385.57,193.78,193.77,805.31]
["binance-futures","SOLUSDT",1761782414208,1385.7,193.78,193.77,11.09]
["binance-futures","SOLUSDT",1761782414255,1732.97,193.78,193.77,17.73]
["binance-futures","SOLUSDT",1761782414310,1743.73,193.78,193.77,17.73]
["binance-futures","SOLUSDT",1761782414467,1828.0,193.78,193.77,17.73]
["binance-futures","SOLUSDT",1761782414517,761.29,193.76,193.75,1012.95]
["binance-futures","SOLUSDT",1761782414571,761.29,193.76,193.75,1013.03]
["binance-futures","SOLUSDT",1761782414612,761.38,193.76,193.75,1013.12]
["binance-futures","SOLUSDT",1761782414677,763.49,193.76,193.75,1013.12]
["binance-futures","SOLUSDT",1761782414726,725.41,193.76,193.75,637.87]
["binance-futures","SOLUSDT",1761782414829,631.64,193.75,193.74,935.88]
["binance-futures","SOLUSDT",1761782414882,715.83,193.75,193.74,826.72]
["binance-futures","SOLUSDT",1761782414933,630.8,193.75,193.74,828.1]
["binance-futures","SOLUSDT",1761782414983,438.97,193.75,193.74,828.14]
["binance-futures","SOLUSDT",1761782415039,427.53,193.75,193.74,828.14]
["binance-futures","SOLUSDT",1761782415092,416.35,193.75,193.74,828.0]
["binance-futures","SOLUSDT",1761782415141,480.92,193.75,193.74,828.0]
["binance-futures","SOLUSDT",1761782415194,1297.08,193.76,193.75,416.11]
["binance-futures","SOLUSDT",1761782415244,1297.12,193.76,193.75,416.62]
["binance-futures","SOLUSDT",1761782415299,1328.04,193.76,193.75,416.71]
["binance-futures","SOLUSDT",1761782415351,1328.04,193.76,193.75,416.75]
["binance-futures","SOLUSDT",1761782415400,1359.01,193.76,193.75,416.68]
["binance-futures","SOLUSDT",1761782415451,1306.33,193.76,193.75,416.04]
["binance-futures","SOLUSDT",1761782415504,1306.36,193.76,193.75,403.7]
["binance-futures","SOLUSDT",1761782415651,1306.36,193.76,193.75,403.49]
["binance-futures","SOLUSDT",1761782415718,486.32,193.76,193.75,690.16]
["binance-futures","SOLUSDT",1761782415772,67.36,193.76,193.75,1086.51]
["binance-futures","SOLUSDT",1761782415821,67.45,193.76,193.75,1086.6]
["binance-futures","SOLUSDT",1761782415873,67.42,193.76,193.75,1086.6]
["binance-futures","SOLUSDT",1761782415924,67.37,193.76,193.75,1086.6]
["binance-futures","SOLUSDT",1761782415977,65.18,193.76,193.75,1241.2]
["binance-futures","SOLUSDT",1761782416078,65.18,193.76,193.75,1240.98]
["binance-futures","SOLUSDT",1761782416135,250.85,193.76,193.75,1214.84]
["binance-futures","SOLUSDT",1761782416186,186.87,193.76,193.75,1020.6]
["binance-futures","SOLUSDT",1761782416235,197.87,193.76,193.75,932.31]
["binance-futures","SOLUSDT",1761782416290,279.9,193.76,193.75,841.67]
["binance-futures","SOLUSDT",1761782416366,458.72,193.76,193.75,658.1]
["binance-futures","SOLUSDT",1761782416414,731.07,193.76,193.75,157.93]
["binance-futures","SOLUSDT",1761782416467,781.98,193.76,193.75,157.69]
["binance-futures","SOLUSDT",1761782416519,864.87,193.76,193.75,157.56]
["binance-futures","SOLUSDT",1761782416571,897.08,193.76,193.75,157.65]
["binance-futures","SOLUSDT",1761782416624,1355.34,193.75,193.74,559.99]
["binance-futures","SOLUSDT",1761782416669,1189.43,193.75,193.74,551.04]
["binance-futures","SOLUSDT",1761782416724,875.53,193.75,193.74,551.08]
["binance-futures","SOLUSDT",1761782416775,704.76,193.75,193.74,551.34]
["binance-futures","SOLUSDT",1761782416831,727.63,193.75,193.74,551.34]
["binance-futures","SOLUSDT",1761782416881,727.6,193.75,193.74,550.68]
["binance-futures","SOLUSDT",1761782416934,727.16,193.75,193.74,550.68]
["binance-futures","SOLUSDT",1761782416982,726.53,193.75,193.74,550.47]
["binance-futures","SOLUSDT",1761782417067,770.02,193.75,193.74,549.44]
["binance-futures","SOLUSDT",1761782417118,788.65,193.74,193.73,1169.71]
["binance-futures","SOLUSDT",1761782417168,768.69,193.74,193.73,1154.27]
["binance-futures","SOLUSDT",1761782417218,768.82,193.74,193.73,1154.35]
["binance-futures","SOLUSDT",1761782417273,765.65,193.74,193.73,1155.07]
["binance-futures","SOLUSDT",1761782417322,788.28,193.74,193.73,1154.53]
["binance-futures","SOLUSDT",1761782417432,742.2,193.74,193.73,1154.53]
["binance-futures","SOLUSDT",1761782417482,293.2,193.74,193.73,1244.53]
["binance-futures","SOLUSDT",1761782417535,281.19,193.74,193.73,1282.4]
["binance-futures","SOLUSDT",1761782417582,281.19,193.74,193.73,1244.45]
["binance-futures","SOLUSDT",1761782417689,460.05,193.74,193.73,1244.45]
["binance-futures","SOLUSDT",1761782417795,522.14,193.74,193.73,1244.32]
["binance-futures","SOLUSDT",1761782417847,460.14,193.74,193.73,1244.32]
["binance-futures","SOLUSDT",1761782417901,280.14,193.74,193.73,1282.19]
["binance-futures","SOLUSDT",1761782417952,115.0,193.74,193.73,1281.44]
["binance-futures","SOLUSDT",1761782418059,736.21,193.75,193.74,710.88]
["binance-futures","SOLUSDT",1761782418111,736.21,193.75,193.74,497.78]
["binance-futures","SOLUSDT",1761782418164,93.76,193.76,193.75,1754.48]
["binance-futures","SOLUSDT",1761782418215,90.86,193.76,193.75,1762.76]
["binance-futures","SOLUSDT",1761782418265,90.95,193.76,193.75,1764.54]
["binance-futures","SOLUSDT",1761782418318,114.37,193.78,193.77,1799.22]
["binance-futures","SOLUSDT",1761782418370,17.86,193.79,193.78,1837.75]
["binance-futures","SOLUSDT",1761782418421,31.84,193.79,193.78,1568.49]
["binance-futures","SOLUSDT",1761782418472,31.84,193.79,193.78,1536.85]
["binance-futures","SOLUSDT",1761782418524,261.3,193.79,193.78,947.73]
["binance-futures","SOLUSDT",1761782418572,321.76,193.79,193.78,931.55]
["binance-futures","SOLUSDT",1761782418626,352.7,193.79,193.78,853.04]
["binance-futures","SOLUSDT",1761782418724,328.48,193.79,193.78,852.78]
["binance-futures","SOLUSDT",1761782418780,328.48,193.79,193.78,853.37]
["binance-futures","SOLUSDT",1761782418833,43.15,193.79,193.78,895.16]
["binance-futures","SOLUSDT",1761782418886,43.15,193.79,193.78,888.28]
["binance-futures","SOLUSDT",1761782418940,42.9,193.79,193.78,1040.03]
["binance-futures","SOLUSDT",1761782418991,43.15,193.79,193.78,1001.69]
["binance-futures","SOLUSDT",1761782419040,43.61,193.79,193.78,1039.96]
["binance-futures","SOLUSDT",1761782419094,43.61,193.79,193.78,1040.04]
["binance-futures","SOLUSDT",1761782419142,43.61,193.79,193.78,1227.91]
["binance-futures","SOLUSDT",1761782419193,126.96,193.79,193.78,851.61]
["binance-futures","SOLUSDT",1761782419251,127.06,193.79,193.78,851.86]
["binance-futures","SOLUSDT",1761782419300,173.24,193.79,193.78,876.14]
["binance-futures","SOLUSDT",1761782419351,173.24,193.79,193.78,876.93]
["binance-futures","SOLUSDT",1761782419404,90.88,193.79,193.78,914.8]
["binance-futures","SOLUSDT",1761782419465,44.8,193.79,193.78,914.96]
["binance-futures","SOLUSDT",1761782419534,43.74,193.79,193.78,921.92]
["binance-futures","SOLUSDT",1761782419638,129.67,193.79,193.78,921.67]
["binance-futures","SOLUSDT",1761782419691,120.18,193.79,193.78,1003.67]
["binance-futures","SOLUSDT",1761782419740,120.33,193.79,193.78,1003.67]
["binance-futures","SOLUSDT",1761782419862,57.08,193.8,193.79,1423.37]
["binance-futures","SOLUSDT",1761782419913,57.34,193.8,193.79,1650.94]
["binance-futures","SOLUSDT",1761782419963,152.85,193.8,193.79,1555.58]
["binance-futures","SOLUSDT",1761782420016,143.85,193.8,193.79,1454.29]
["binance-futures","SOLUSDT",1761782420063,190.06,193.8,193.79,1302.65]
["binance-futures","SOLUSDT",1761782420125,190.06,193.8,193.79,1303.09]
["binance-futures","SOLUSDT",1761782420163,190.06,193.8,193.79,1267.69]
["binance-futures","SOLUSDT",1761782420216,133.58,193.8,193.79,1267.69]
["binance-futures","SOLUSDT",1761782420274,142.98,193.8,193.79,1119.28]
["binance-futures","SOLUSDT",1761782420332,299.35,193.8,193.79,600.56]
["binance-futures","SOLUSDT",1761782420382,299.35,193.8,193.79,595.24]
["binance-futures","SOLUSDT",1761782420501,5.21,193.8,193.79,649.1]
["binance-futures","SOLUSDT",1761782420553,87.41,193.8,193.79,701.23]
["binance-futures","SOLUSDT",1761782420602,86.61,193.8,193.79,897.02]
["binance-futures","SOLUSDT",1761782420651,142.09,193.8,193.79,700.81]
["binance-futures","SOLUSDT",1761782420706,265.46,193.8,193.79,610.81]
["binance-futures","SOLUSDT",1761782420749,265.46,193.8,193.79,610.65]
["binance-futures","SOLUSDT",1761782420813,266.27,193.8,193.79,610.65]
["binance-futures","SOLUSDT",1761782421037,266.33,193.8,193.79,612.71]
["binance-futures","SOLUSDT",1761782421087,267.36,193.8,193.79,612.71]
["binance-futures","SOLUSDT",1761782421131,340.7,193.8,193.79,612.5]
["binance-futures","SOLUSDT",1761782421193,373.56,193.8,193.79,303.82]
["binance-futures","SOLUSDT",1761782421240,433.07,193.8,193.79,256.64]
["binance-futures","SOLUSDT",1761782421298,496.92,193.8,193.79,142.97]
["binance-futures","SOLUSDT",1761782421348,658.57,193.8,193.79,45.78]
["binance-futures","SOLUSDT",1761782421401,748.57,193.8,193.79,45.78]
["binance-futures","SOLUSDT",1761782421448,921.08,193.8,193.79,45.43]
["binance-futures","SOLUSDT",1761782421513,1872.03,193.79,193.78,60.34]
["binance-futures","SOLUSDT",1761782421565,1137.83,193.76,193.75,499.69]
["binance-futures","SOLUSDT",1761782421616,1138.47,193.76,193.75,491.19]
["binance-futures","SOLUSDT",1761782421665,23.53,193.76,193.75,768.09]
["binance-futures","SOLUSDT",1761782421720,21.29,193.76,193.75,833.68]
["binance-futures","SOLUSDT",1761782421772,21.38,193.76,193.75,833.99]
["binance-futures","SOLUSDT",1761782421824,21.35,193.76,193.75,795.76]
["binance-futures","SOLUSDT",1761782421873,3.81,193.76,193.75,833.99]
["binance-futures","SOLUSDT",1761782421922,3.98,193.76,193.75,833.45]
["binance-futures","SOLUSDT",1761782421976,3.98,193.76,193.75,833.54]
["binance-futures","SOLUSDT",1761782422027,4.8,193.76,193.75,835.8]
["binance-futures","SOLUSDT",1761782422084,58.34,193.76,193.75,814.62]
["binance-futures","SOLUSDT",1761782422136,247.63,193.76,193.75,576.91]
["binance-futures","SOLUSDT",1761782422185,271.17,193.76,193.75,560.46]
["binance-futures","SOLUSDT",1761782422235,283.76,193.76,193.75,560.46]
["binance-futures","SOLUSDT",1761782422291,301.67,193.76,193.75,538.39]
["binance-futures","SOLUSDT",1761782422342,365.17,193.76,193.75,538.55]
["binance-futures","SOLUSDT",1761782422394,356.26,193.76,193.75,538.55]
["binance-futures","SOLUSDT",1761782422449,418.36,193.76,193.75,491.2]
["binance-futures","SOLUSDT",1761782422493,256.4,193.76,193.75,491.2]
["binance-futures","SOLUSDT",1761782422548,256.4,193.76,193.75,495.48]
["binance-futures","SOLUSDT",1761782422604,275.03,193.76,193.75,540.01]
["binance-futures","SOLUSDT",1761782422657,275.45,193.76,193.75,540.01]
["binance-futures","SOLUSDT",1761782422703,266.03,193.76,193.75,540.01]
["binance-futures","SOLUSDT",1761782422774,234.15,193.76,193.75,564.51]
["binance-futures","SOLUSDT",1761782422824,234.47,193.76,193.75,564.55]
["binance-futures","SOLUSDT",1761782422876,250.39,193.76,193.75,564.58]
["binance-futures","SOLUSDT",1761782422934,250.59,193.76,193.75,564.58]
["binance-futures","SOLUSDT",1761782423039,217.76,193.76,193.75,564.58]
["binance-futures","SOLUSDT",1761782423105,60.12,193.76,193.75,1038.76]
["binance-futures","SOLUSDT",1761782423153,40.21,193.76,193.75,1052.21]
["binance-futures","SOLUSDT",1761782423208,40.3,193.76,193.75,1129.01]
["binance-futures","SOLUSDT",1761782423360,40.13,193.76,193.75,1145.18]
["binance-futures","SOLUSDT",1761782423416,42.24,193.76,193.75,1117.67]
["binance-futures","SOLUSDT",1761782423556,42.24,193.76,193.75,1114.54]
["binance-futures","SOLUSDT",1761782423714,135.0,193.76,193.75,924.49]
["binance-futures","SOLUSDT",1761782423815,181.03,193.76,193.75,834.49]
["binance-futures","SOLUSDT",1761782424037,181.03,193.76,193.75,831.99]
["binance-futures","SOLUSDT",1761782424092,213.98,193.76,193.75,831.99]
["binance-futures","SOLUSDT",1761782424143,313.98,193.76,193.75,831.99]
["binance-futures","SOLUSDT",1761782424196,337.52,193.76,193.75,831.99]
["binance-futures","SOLUSDT",1761782424269,337.52,193.76,193.75,831.48]
["binance-futures","SOLUSDT",1761782424333,337.52,193.76,193.75,815.1]
["binance-futures","SOLUSDT",1761782424381,337.52,193.76,193.75,817.17]
["binance-futures","SOLUSDT",1761782424619,507.09,193.76,193.75,486.75]
["binance-futures","SOLUSDT",1761782424670,512.24,193.76,193.75,486.75]
["binance-futures","SOLUSDT",1761782424721,512.24,193.76,193.75,485.72]
["binance-futures","SOLUSDT",1761782424772,512.24,193.76,193.75,485.69]
["binance-futures","SOLUSDT",1761782424887,512.39,193.76,193.75,485.66]
["binance-futures","SOLUSDT",1761782424940,556.42,193.76,193.75,485.44]
["binance-futures","SOLUSDT",1761782424988,757.69,193.76,193.75,44.04]
["binance-futures","SOLUSDT",1761782425046,672.57,193.76,193.75,44.04]
["binance-futures","SOLUSDT",1761782425098,758.43,193.76,193.75,44.04]
["binance-futures","SOLUSDT",1761782425140,757.4,193.76,193.75,44.07]
["binance-futures","SOLUSDT",1761782425191,755.85,193.76,193.75,44.07]
["binance-futures","SOLUSDT",1761782425249,756.15,193.76,193.75,44.07]
["binance-futures","SOLUSDT",1761782425306,756.15,193.76,193.75,43.85]
["binance-futures","SOLUSDT",1761782425356,1207.46,193.75,193.74,247.15]
["binance-futures","SOLUSDT",1761782425406,1211.14,193.75,193.74,247.56]
["binance-futures","SOLUSDT",1761782425460,1170.36,193.75,193.74,257.68]
["binance-futures","SOLUSDT",1761782425514,1070.36,193.75,193.74,279.29]
["binance-futures","SOLUSDT",1761782425566,534.67,193.75,193.74,325.2]
["binance-futures","SOLUSDT",1761782425609,374.84,193.75,193.74,358.09]
["binance-futures","SOLUSDT",1761782425668,374.84,193.75,193.74,341.28]
["binance-futures","SOLUSDT",1761782425720,506.68,193.75,193.74,324.27]
["binance-futures","SOLUSDT",1761782425761,501.65,193.75,193.74,333.27]
["binance-futures","SOLUSDT",1761782425820,501.65,193.75,193.74,329.26]
["binance-futures","SOLUSDT",1761782425878,501.65,193.75,193.74,338.05]
["binance-futures","SOLUSDT",1761782425931,501.68,193.75,193.74,338.05]
["binance-futures","SOLUSDT",1761782425994,334.28,193.75,193.74,443.85]
["binance-futures","SOLUSDT",1761782426043,334.28,193.75,193.74,434.85]
["binance-futures","SOLUSDT",1761782426091,334.28,193.75,193.74,552.85]
["binance-futures","SOLUSDT",1761782426162,334.27,193.75,193.74,434.85]
["binance-futures","SOLUSDT",1761782426203,391.61,193.75,193.74,401.73]
["binance-futures","SOLUSDT",1761782426342,621.51,193.75,193.74,282.58]
["binance-futures","SOLUSDT",1761782426395,621.6,193.75,193.74,282.58]
["binance-futures","SOLUSDT",1761782426441,620.7,193.75,193.74,282.58]
["binance-futures","SOLUSDT",1761782426598,677.58,193.75,193.74,282.37]
["binance-futures","SOLUSDT",1761782426643,677.58,193.75,193.74,282.68]
["binance-futures","SOLUSDT",1761782426655,677.58,193.75,193.74,281.16]
["binance-futures","SOLUSDT",1761782426754,681.24,193.75,193.74,281.19]
["binance-futures","SOLUSDT",1761782426810,509.02,193.75,193.74,327.27]
["binance-futures","SOLUSDT",1761782426855,509.02,193.75,193.74,321.32]
["binance-futures","SOLUSDT",1761782426922,598.93,193.75,193.74,321.14]
["binance-futures","SOLUSDT",1761782426971,599.02,193.75,193.74,275.06]
["binance-futures","SOLUSDT",1761782427023,599.07,193.75,193.74,275.06]
["binance-futures","SOLUSDT",1761782427075,509.84,193.75,193.74,321.14]
["binance-futures","SOLUSDT",1761782427207,509.84,193.75,193.74,320.93]
["binance-futures","SOLUSDT",1761782427343,525.86,193.75,193.74,320.93]
["binance-futures","SOLUSDT",1761782427391,525.44,193.75,193.74,320.93]
["binance-futures","SOLUSDT",1761782427453,445.9,193.75,193.74,393.96]
["binance-futures","SOLUSDT",1761782427510,421.93,193.75,193.74,509.7]
["binance-futures","SOLUSDT",1761782427559,382.66,193.75,193.74,520.51]
["binance-futures","SOLUSDT",1761782427599,385.52,193.75,193.74,610.51]
["binance-futures","SOLUSDT",1761782427667,385.88,193.75,193.74,610.51]
["binance-futures","SOLUSDT",1761782427718,139.08,193.75,193.74,961.7]
["binance-futures","SOLUSDT",1761782427769,32.0,193.76,193.75,1779.7]
["binance-futures","SOLUSDT",1761782427820,22.21,193.77,193.76,1661.58]
["binance-futures","SOLUSDT",1761782427870,113.5,193.77,193.76,1636.24]
["binance-futures","SOLUSDT",1761782427922,125.92,193.77,193.76,1527.47]
["binance-futures","SOLUSDT",1761782427976,43.72,193.77,193.76,1526.68]
["binance-futures","SOLUSDT",1761782428027,19.15,193.77,193.76,1544.71]
["binance-futures","SOLUSDT",1761782428081,20.18,193.77,193.76,1544.85]
["binance-futures","SOLUSDT",1761782428132,257.9,193.77,193.76,1257.52]
["binance-futures","SOLUSDT",1761782428174,256.61,193.77,193.76,1257.52]
["binance-futures","SOLUSDT",1761782428278,1379.87,193.71,193.7,674.19]
["binance-futures","SOLUSDT",1761782428337,1202.56,193.71,193.7,651.12]
["binance-futures","SOLUSDT",1761782428387,1129.37,193.71,193.7,651.38]
["binance-futures","SOLUSDT",1761782428439,1129.49,193.71,193.7,651.47]
["binance-futures","SOLUSDT",1761782428488,1046.45,193.71,193.7,647.01]
["binance-futures","SOLUSDT",1761782428542,1046.45,193.71,193.7,625.08]
["binance-futures","SOLUSDT",1761782428595,1046.45,193.71,193.7,574.07]
["binance-futures","SOLUSDT",1761782428640,1046.45,193.71,193.7,573.46]
["binance-futures","SOLUSDT",1761782428737,875.84,193.71,193.7,571.77]
["binance-futures","SOLUSDT",1761782428798,875.88,193.71,193.7,571.77]
["binance-futures","SOLUSDT",1761782428854,851.64,193.71,193.7,569.3]
["binance-futures","SOLUSDT",1761782428897,851.64,193.71,193.7,567.37]
["binance-futures","SOLUSDT",1761782429003,374.04,193.71,193.7,614.52]
["binance-futures","SOLUSDT",1761782429060,148.9,193.71,193.7,1083.74]
["binance-futures","SOLUSDT",1761782429162,148.96,193.71,193.7,1083.74]
["binance-futures","SOLUSDT",1761782429209,263.99,193.71,193.7,981.96]
["binance-futures","SOLUSDT",1761782429265,281.79,193.71,193.7,974.83]
["binance-futures","SOLUSDT",1761782429309,248.96,193.71,193.7,974.83]
["binance-futures","SOLUSDT",1761782429428,24.15,193.72,193.71,1671.28]
["binance-futures","SOLUSDT",1761782429480,28.83,193.72,193.71,1769.67]
["binance-futures","SOLUSDT",1761782429532,25.31,193.72,193.71,1703.85]
["binance-futures","SOLUSDT",1761782429579,17.34,193.72,193.71,1728.96]
["binance-futures","SOLUSDT",1761782429638,12.99,193.72,193.71,1728.99]
["binance-futures","SOLUSDT",1761782429794,167.21,193.73,193.72,1512.03]
["binance-futures","SOLUSDT",1761782429844,198.18,193.73,193.72,1326.97]
["binance-futures","SOLUSDT",1761782429896,44.96,193.73,193.72,1327.09]
["binance-futures","SOLUSDT",1761782429947,32.35,193.73,193.72,1212.83]
["binance-futures","SOLUSDT",1761782429997,2.58,193.74,193.73,1599.5]
["binance-futures","SOLUSDT",1761782430049,163.25,193.75,193.74,399.04]
["binance-futures","SOLUSDT",1761782430100,18.36,193.75,193.74,801.82]
["binance-futures","SOLUSDT",1761782430152,267.32,193.75,193.74,563.29]
["binance-futures","SOLUSDT",1761782430204,429.46,193.75,193.74,473.34]
["binance-futures","SOLUSDT",1761782430256,429.58,193.75,193.74,364.84]
["binance-futures","SOLUSDT",1761782430310,430.34,193.75,193.74,155.5]
["binance-futures","SOLUSDT",1761782430361,430.44,193.75,193.74,236.78]
["binance-futures","SOLUSDT",1761782430412,977.99,193.74,193.73,640.89]
["binance-futures","SOLUSDT",1761782430460,997.28,193.74,193.73,650.35]
["binance-futures","SOLUSDT",1761782430513,998.55,193.74,193.73,647.65]
["binance-futures","SOLUSDT",1761782430550,998.64,193.74,193.73,647.9]
["binance-futures","SOLUSDT",1761782430621,998.64,193.74,193.73,295.47]
["binance-futures","SOLUSDT",1761782430671,998.64,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782430723,1024.44,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782430753,1024.47,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782430821,1028.8,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782430902,1029.32,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782431006,977.01,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782431121,977.66,193.74,193.73,295.44]
["binance-futures","SOLUSDT",1761782431157,832.31,193.74,193.73,452.68]
["binance-futures","SOLUSDT",1761782431233,851.07,193.74,193.73,476.22]
["binance-futures","SOLUSDT",1761782431278,851.22,193.74,193.73,507.5]
["binance-futures","SOLUSDT",1761782431339,599.33,193.74,193.73,506.62]
["binance-futures","SOLUSDT",1761782431389,401.76,193.74,193.73,506.62]
["binance-futures","SOLUSDT",1761782431442,400.25,193.74,193.73,506.62]
["binance-futures","SOLUSDT",1761782431503,400.25,193.74,193.73,507.4]
["binance-futures","SOLUSDT",1761782431551,400.32,193.74,193.73,507.56]
["binance-futures","SOLUSDT",1761782431680,416.35,193.74,193.73,507.56]
["binance-futures","SOLUSDT",1761782431781,384.26,193.74,193.73,621.61]
["binance-futures","SOLUSDT",1761782431826,395.94,193.74,193.73,507.56]
["binance-futures","SOLUSDT",1761782431884,396.09,193.74,193.73,507.56]
["binance-futures","SOLUSDT",1761782431940,396.45,193.74,193.73,507.56]
["binance-futures","SOLUSDT",1761782431998,327.53,193.74,193.73,691.83]
["binance-futures","SOLUSDT",1761782432049,48.21,193.74,193.73,1066.34]
["binance-futures","SOLUSDT",1761782432098,34.33,193.74,193.73,1112.17]
["binance-futures","SOLUSDT",1761782432150,34.42,193.74,193.73,1112.26]
["binance-futures","SOLUSDT",1761782432205,34.42,193.74,193.73,1123.15]
["binance-futures","SOLUSDT",1761782432249,35.48,193.74,193.73,1123.41]
["binance-futures","SOLUSDT",1761782432310,35.48,193.74,193.73,1115.81]
["binance-futures","SOLUSDT",1761782432462,36.55,193.74,193.73,1115.81]
["binance-futures","SOLUSDT",1761782432517,36.55,193.74,193.73,1114.04]
["binance-futures","SOLUSDT",1761782432581,81.32,193.74,193.73,1114.11]
["binance-futures","SOLUSDT",1761782432629,167.83,193.74,193.73,892.15]
["binance-futures","SOLUSDT",1761782432690,168.14,193.74,193.73,892.15]
["binance-futures","SOLUSDT",1761782432738,168.49,193.74,193.73,892.15]
["binance-futures","SOLUSDT",1761782432796,214.57,193.74,193.73,868.61]
["binance-futures","SOLUSDT",1761782432867,214.57,193.74,193.73,867.06]
["binance-futures","SOLUSDT",1761782432923,86.16,193.74,193.73,943.35]
["binance-futures","SOLUSDT",1761782432973,85.13,193.74,193.73,981.02]
["binance-futures","SOLUSDT",1761782433075,86.16,193.74,193.73,867.06]
["binance-futures","SOLUSDT",1761782433293,85.76,193.74,193.73,981.11]
["binance-futures","SOLUSDT",1761782433325,85.76,193.74,193.73,904.7]
["binance-futures","SOLUSDT",1761782433394,126.49,193.74,193.73,867.09]
["binance-futures","SOLUSDT",1761782433444,208.93,193.74,193.73,867.09]
["binance-futures","SOLUSDT",1761782433555,211.72,193.74,193.73,867.09]
["binance-futures","SOLUSDT",1761782433650,208.22,193.74,193.73,849.6]
["binance-futures","SOLUSDT",1761782433738,377.88,193.74,193.73,848.57]
["binance-futures","SOLUSDT",1761782433839,382.08,193.74,193.73,848.57]
["binance-futures","SOLUSDT",1761782433986,351.58,193.74,193.73,758.85]
["binance-futures","SOLUSDT",1761782434166,351.58,193.74,193.73,758.93]
["binance-futures","SOLUSDT",1761782434327,352.16,193.74,193.73,758.93]
["binance-futures","SOLUSDT",1761782434492,322.18,193.74,193.73,759.04]
["binance-futures","SOLUSDT",1761782434548,96.1,193.74,193.73,759.04]
["binance-futures","SOLUSDT",1761782434664,1070.13,193.74,193.73,765.52]
["binance-futures","SOLUSDT",1761782434717,1070.13,193.74,193.73,774.54]
["binance-futures","SOLUSDT",1761782434761,1071.53,193.74,193.73,774.54]
["binance-futures","SOLUSDT",1761782434860,1059.05,193.74,193.73,774.54]
["binance-futures","SOLUSDT",1761782434970,1061.11,193.74,193.73,774.61]
["binance-futures","SOLUSDT",1761782435040,1039.97,193.74,193.73,774.61]
["binance-futures","SOLUSDT",1761782435082,1039.97,193.74,193.73,774.5]
["binance-futures","SOLUSDT",1761782435152,1040.14,193.74,193.73,774.5]
["binance-futures","SOLUSDT",1761782435209,1039.96,193.74,193.73,774.5]
["binance-futures","SOLUSDT",1761782435270,1039.96,193.74,193.73,774.38]
["binance-futures","SOLUSDT",1761782435540,337.45,193.75,193.74,1044.79]
["binance-futures","SOLUSDT",1761782435590,428.5,193.75,193.74,356.36]
["binance-futures","SOLUSDT",1761782435643,329.16,193.75,193.74,884.16]
["binance-futures","SOLUSDT",1761782435690,429.19,193.75,193.74,826.51]
["binance-futures","SOLUSDT",1761782435797,429.19,193.75,193.74,826.79]
["binance-futures","SOLUSDT",1761782435850,429.19,193.75,193.74,826.76]
["binance-futures","SOLUSDT",1761782435897,429.19,193.75,193.74,826.84]
["binance-futures","SOLUSDT",1761782435954,543.19,193.75,193.74,826.84]
["binance-futures","SOLUSDT",1761782436010,543.19,193.75,193.74,825.78]
["binance-futures","SOLUSDT",1761782436059,543.19,193.75,193.74,736.85]
["binance-futures","SOLUSDT",1761782436220,543.19,193.75,193.74,736.81]
["binance-futures","SOLUSDT",1761782436280,543.19,193.75,193.74,736.7]
["binance-futures","SOLUSDT",1761782436383,543.34,193.75,193.74,736.86]
["binance-futures","SOLUSDT",1761782436534,552.63,193.75,193.74,736.86]
["binance-futures","SOLUSDT",1761782436606,552.63,193.75,193.74,735.79]
["binance-futures","SOLUSDT",1761782436740,552.63,193.75,193.74,726.79]
["binance-futures","SOLUSDT",1761782436854,1681.46,193.74,193.73,29.43]
["binance-futures","SOLUSDT",1761782436906,1602.48,193.74,193.73,27.2]
["binance-futures","SOLUSDT",1761782436953,1499.03,193.73,193.72,49.17]
["binance-futures","SOLUSDT",1761782437008,1552.96,193.73,193.72,49.03]
["binance-futures","SOLUSDT",1761782437060,1099.28,193.71,193.7,143.35]
["binance-futures","SOLUSDT",1761782437110,1050.79,193.71,193.7,573.75]
["binance-futures","SOLUSDT",1761782437159,1068.92,193.71,193.7,558.27]
["binance-futures","SOLUSDT",1761782437213,967.72,193.71,193.7,558.52]
["binance-futures","SOLUSDT",1761782437266,956.22,193.71,193.7,542.06]
["binance-futures","SOLUSDT",1761782437318,954.93,193.71,193.7,542.09]
["binance-futures","SOLUSDT",1761782437371,954.93,193.71,193.7,595.94]
["binance-futures","SOLUSDT",1761782437422,752.97,193.71,193.7,588.33]
["binance-futures","SOLUSDT",1761782437472,753.94,193.71,193.7,588.39]
["binance-futures","SOLUSDT",1761782437540,755.23,193.71,193.7,539.39]
["binance-futures","SOLUSDT",1761782437640,743.62,193.71,193.7,564.54]
["binance-futures","SOLUSDT",1761782437971,738.78,193.71,193.7,564.54]
["binance-futures","SOLUSDT",1761782438014,720.29,193.71,193.7,654.54]
["binance-futures","SOLUSDT",1761782438123,720.33,193.71,193.7,652.12]
["binance-futures","SOLUSDT",1761782438298,720.43,193.71,193.7,652.12]
["binance-futures","SOLUSDT",1761782438450,722.04,193.71,193.7,652.12]
["binance-futures","SOLUSDT",1761782438498,731.94,193.71,193.7,643.12]
["binance-futures","SOLUSDT",1761782438572,875.94,193.71,193.7,545.09]
["binance-futures","SOLUSDT",1761782438624,875.94,193.71,193.7,498.99]
["binance-futures","SOLUSDT",1761782438676,875.94,193.71,193.7,506.84]
["binance-futures","SOLUSDT",1761782438727,875.94,193.71,193.7,507.97]
["binance-futures","SOLUSDT",1761782438834,875.94,193.71,193.7,507.94]
["binance-futures","SOLUSDT",1761782438887,875.94,193.71,193.7,506.58]
["binance-futures","SOLUSDT",1761782438941,875.94,193.71,193.7,508.12]
["binance-futures","SOLUSDT",1761782439044,1154.6,193.71,193.7,484.98]
["binance-futures","SOLUSDT",1761782439084,1154.6,193.71,193.7,486.01]
["binance-futures","SOLUSDT",1761782439149,1155.89,193.71,193.7,487.1]
["binance-futures","SOLUSDT",1761782439261,1155.89,193.71,193.7,487.19]
["binance-futures","SOLUSDT",1761782439471,1181.69,193.71,193.7,35.82]
["binance-futures","SOLUSDT",1761782439500,1156.14,193.71,193.7,35.56]
["binance-futures","SOLUSDT",1761782439576,1181.94,193.71,193.7,35.61]
["binance-futures","SOLUSDT",1761782439642,1532.0,193.7,193.69,34.12]
["binance-futures","SOLUSDT",1761782439695,1391.13,193.7,193.69,32.67]
["binance-futures","SOLUSDT",1761782439745,1395.38,193.7,193.69,123.54]
["binance-futures","SOLUSDT",1761782439794,1289.5,193.7,193.69,123.51]
["binance-futures","SOLUSDT",1761782439851,1293.5,193.7,193.69,123.51]
["binance-futures","SOLUSDT",1761782439905,1301.32,193.7,193.69,123.51]
["binance-futures","SOLUSDT",1761782440012,1343.23,193.7,193.69,41.22]
["binance-futures","SOLUSDT",1761782440064,1343.61,193.7,193.69,31.13]
["binance-futures","SOLUSDT",1761782440114,1341.95,193.7,193.69,55.79]
["binance-futures","SOLUSDT",1761782440163,1332.89,193.7,193.69,55.79]
["binance-futures","SOLUSDT",1761782440223,1332.47,193.7,193.69,55.79]
["binance-futures","SOLUSDT",1761782440276,1331.2,193.7,193.69,139.18]
["binance-futures","SOLUSDT",1761782440318,1331.2,193.7,193.69,139.27]
["binance-futures","SOLUSDT",1761782440381,1331.2,193.7,193.69,57.92]
["binance-futures","SOLUSDT",1761782440432,1331.2,193.7,193.69,56.91]
["binance-futures","SOLUSDT",1761782440491,1331.34,193.7,193.69,56.91]
["binance-futures","SOLUSDT",1761782440541,1331.34,193.7,193.69,63.33]
["binance-futures","SOLUSDT",1761782440594,1326.36,193.7,193.69,145.69]
["binance-futures","SOLUSDT",1761782440644,993.13,193.7,193.69,192.87]
["binance-futures","SOLUSDT",1761782440696,995.05,193.7,193.69,213.49]
["binance-futures","SOLUSDT",1761782440747,981.56,193.7,193.69,195.12]
["binance-futures","SOLUSDT",1761782440791,985.27,193.7,193.69,203.65]
["binance-futures","SOLUSDT",1761782440847,985.42,193.7,193.69,201.71]
["binance-futures","SOLUSDT",1761782440902,985.42,193.7,193.69,171.48]
["binance-futures","SOLUSDT",1761782440953,1011.22,193.7,193.69,171.42]
["binance-futures","SOLUSDT",1761782441003,989.76,193.7,193.69,124.24]
["binance-futures","SOLUSDT",1761782441060,1000.39,193.7,193.69,47.5]
["binance-futures","SOLUSDT",1761782441105,998.29,193.7,193.69,47.5]
["binance-futures","SOLUSDT",1761782441166,1137.26,193.7,193.69,47.46]
["binance-futures","SOLUSDT",1761782441266,1137.42,193.7,193.69,47.46]
["binance-futures","SOLUSDT",1761782441339,1137.38,193.7,193.69,47.46]
["binance-futures","SOLUSDT",1761782441363,1137.38,193.7,193.69,48.01]
["binance-futures","SOLUSDT",1761782441493,1145.44,193.7,193.69,48.01]
["binance-futures","SOLUSDT",1761782441545,1145.48,193.7,193.69,48.01]
["binance-futures","SOLUSDT",1761782441585,1145.82,193.7,193.69,48.01]
["binance-futures","SOLUSDT",1761782441665,1140.91,193.7,193.69,47.97]
["binance-futures","SOLUSDT",1761782441727,1150.2,193.7,193.69,47.97]
["binance-futures","SOLUSDT",1761782441779,1149.66,193.7,193.69,47.92]
["binance-futures","SOLUSDT",1761782441996,1149.66,193.7,193.69,47.83]
["binance-futures","SOLUSDT",1761782442050,1149.66,193.7,193.69,47.92]
["binance-futures","SOLUSDT",1761782442102,1096.08,193.69,193.68,1125.75]
["binance-futures","SOLUSDT",1761782442153,1120.31,193.69,193.68,1125.84]
["binance-futures","SOLUSDT",1761782442202,1134.15,193.69,193.68,1126.0]
["binance-futures","SOLUSDT",1761782442308,1134.19,193.69,193.68,1126.0]
["binance-futures","SOLUSDT",1761782442414,1159.99,193.69,193.68,325.19]
["binance-futures","SOLUSDT",1761782442463,1162.1,193.69,193.68,325.19]
["binance-futures","SOLUSDT",1761782442514,1242.2,193.69,193.68,325.1]
["binance-futures","SOLUSDT",1761782442568,1213.7,193.69,193.68,325.26]
["binance-futures","SOLUSDT",1761782442672,1213.7,193.69,193.68,325.42]
["binance-futures","SOLUSDT",1761782442723,1213.6,193.69,193.68,319.84]
["binance-futures","SOLUSDT",1761782442769,1214.12,193.69,193.68,319.84]
["binance-futures","SOLUSDT",1761782442827,1196.58,193.69,193.68,319.84]
["binance-futures","SOLUSDT",1761782442871,1196.58,193.69,193.68,316.23]
["binance-futures","SOLUSDT",1761782442986,1196.58,193.69,193.68,296.55]
["binance-futures","SOLUSDT",1761782443038,1196.58,193.69,193.68,305.55]
["binance-futures","SOLUSDT",1761782443088,1196.58,193.69,193.68,304.0]
["binance-futures","SOLUSDT",1761782443191,1209.46,193.69,193.68,295.0]
["binance-futures","SOLUSDT",1761782443241,1206.91,193.69,193.68,295.0]
["binance-futures","SOLUSDT",1761782443298,1201.98,193.69,193.68,295.19]
["binance-futures","SOLUSDT",1761782443453,1132.54,193.69,193.68,296.35]
["binance-futures","SOLUSDT",1761782443508,734.86,193.69,193.68,574.32]
["binance-futures","SOLUSDT",1761782443560,103.03,193.69,193.68,686.89]
["binance-futures","SOLUSDT",1761782443611,186.09,193.69,193.68,696.38]
["binance-futures","SOLUSDT",1761782443664,103.8,193.69,193.68,765.11]
["binance-futures","SOLUSDT",1761782443715,102.86,193.69,193.68,649.97]
["binance-futures","SOLUSDT",1761782443766,0.25,193.69,193.68,1132.71]
["binance-futures","SOLUSDT",1761782443817,41.12,193.7,193.69,1488.89]
["binance-futures","SOLUSDT",1761782443868,36.93,193.7,193.69,1581.97]
["binance-futures","SOLUSDT",1761782443920,37.02,193.7,193.69,1536.39]
["binance-futures","SOLUSDT",1761782443969,40.18,193.7,193.69,1536.58]
["binance-futures","SOLUSDT",1761782444024,40.18,193.7,193.69,1415.57]
["binance-futures","SOLUSDT",1761782444071,42.29,193.7,193.69,1415.57]
["binance-futures","SOLUSDT",1761782444121,40.16,193.7,193.69,1454.02]
["binance-futures","SOLUSDT",1761782444180,40.16,193.7,193.69,1454.55]
["binance-futures","SOLUSDT",1761782444231,44.68,193.7,193.69,1530.04]
["binance-futures","SOLUSDT",1761782444283,44.74,193.7,193.69,1530.05]
["binance-futures","SOLUSDT",1761782444327,44.4,193.7,193.69,1430.07]
["binance-futures","SOLUSDT",1761782444382,44.42,193.7,193.69,1430.09]
["binance-futures","SOLUSDT",1761782444448,111.56,193.71,193.7,1.72]
["binance-futures","SOLUSDT",1761782444499,76.08,193.71,193.7,1613.73]
["binance-futures","SOLUSDT",1761782444551,76.33,193.71,193.7,1691.19]
["binance-futures","SOLUSDT",1761782444601,76.33,193.71,193.7,1577.64]
["binance-futures","SOLUSDT",1761782444651,76.33,193.71,193.7,1311.74]
["binance-futures","SOLUSDT",1761782444709,76.33,193.71,193.7,1319.46]
["binance-futures","SOLUSDT",1761782444760,76.33,193.71,193.7,1380.38]
["binance-futures","SOLUSDT",1761782444810,76.33,193.71,193.7,1304.16]
["binance-futures","SOLUSDT",1761782444860,76.33,193.71,193.7,1163.49]
["binance-futures","SOLUSDT",1761782444916,76.33,193.71,193.7,1201.64]
["binance-futures","SOLUSDT",1761782444962,76.52,193.71,193.7,1163.68]
["binance-futures","SOLUSDT",1761782445019,76.52,193.71,193.7,1204.4]
["binance-futures","SOLUSDT",1761782445071,76.52,193.71,193.7,1204.43]
["binance-futures","SOLUSDT",1761782445123,76.52,193.71,193.7,1204.45]
["binance-futures","SOLUSDT",1761782445172,76.52,193.71,193.7,1204.29]
["binance-futures","SOLUSDT",1761782445229,77.55,193.71,193.7,1094.0]
["binance-futures","SOLUSDT",1761782445282,79.74,193.71,193.7,1132.18]
["binance-futures","SOLUSDT",1761782445335,194.94,193.71,193.7,961.09]
["binance-futures","SOLUSDT",1761782445439,162.11,193.71,193.7,999.28]
["binance-futures","SOLUSDT",1761782445496,78.95,193.71,193.7,1075.74]
["binance-futures","SOLUSDT",1761782445548,81.83,193.71,193.7,1037.5]
["binance-futures","SOLUSDT",1761782445598,81.83,193.71,193.7,1017.5]
["binance-futures","SOLUSDT",1761782445652,81.86,193.71,193.7,1055.69]
["binance-futures","SOLUSDT",1761782445707,81.86,193.71,193.7,1017.5]
["binance-futures","SOLUSDT",1761782445811,262.08,193.73,193.72,534.99]
["binance-futures","SOLUSDT",1761782445862,97.53,193.74,193.73,1421.62]
["binance-futures","SOLUSDT",1761782445913,98.09,193.75,193.74,1258.08]
["binance-futures","SOLUSDT",1761782445962,117.59,193.75,193.74,1222.18]
["binance-futures","SOLUSDT",1761782446014,112.93,193.75,193.74,1260.7]
["binance-futures","SOLUSDT",1761782446066,112.93,193.75,193.74,1223.13]
["binance-futures","SOLUSDT",1761782446115,174.72,193.75,193.74,1085.52]
["binance-futures","SOLUSDT",1761782446170,374.42,193.75,193.74,577.8]
["binance-futures","SOLUSDT",1761782446222,423.87,193.75,193.74,569.35]
["binance-futures","SOLUSDT",1761782446272,559.73,193.75,193.74,168.3]
["binance-futures","SOLUSDT",1761782446324,623.63,193.75,193.74,67.77]
["binance-futures","SOLUSDT",1761782446376,623.93,193.75,193.74,37.32]
["binance-futures","SOLUSDT",1761782446426,1163.77,193.74,193.73,716.09]
["binance-futures","SOLUSDT",1761782446477,1208.6,193.74,193.73,716.45]
["binance-futures","SOLUSDT",1761782446529,1221.01,193.74,193.73,716.45]
["binance-futures","SOLUSDT",1761782446574,1221.02,193.74,193.73,706.45]
["binance-futures","SOLUSDT",1761782446633,1247.12,193.74,193.73,22.3]
["binance-futures","SOLUSDT",1761782446680,1336.97,193.74,193.73,31.3]
["binance-futures","SOLUSDT",1761782446733,1346.47,193.74,193.73,31.3]
["binance-futures","SOLUSDT",1761782446787,1321.76,193.74,193.73,31.3]
["binance-futures","SOLUSDT",1761782446839,1359.91,193.74,193.73,22.3]
["binance-futures","SOLUSDT",1761782446888,640.5,193.72,193.71,895.0]
["binance-futures","SOLUSDT",1761782446939,711.54,193.72,193.71,897.71]
["binance-futures","SOLUSDT",1761782446978,711.63,193.72,193.71,897.8]
["binance-futures","SOLUSDT",1761782447044,711.63,193.72,193.71,899.23]
["binance-futures","SOLUSDT",1761782447088,711.64,193.72,193.71,899.28]
["binance-futures","SOLUSDT",1761782447152,719.95,193.72,193.71,898.03]
["binance-futures","SOLUSDT",1761782447203,674.38,193.72,193.71,898.03]
["binance-futures","SOLUSDT",1761782447256,677.93,193.72,193.71,885.14]
["binance-futures","SOLUSDT",1761782447311,549.02,193.72,193.71,885.14]
["binance-futures","SOLUSDT",1761782447361,549.27,193.72,193.71,884.91]
["binance-futures","SOLUSDT",1761782447458,504.7,193.72,193.71,884.91]
["binance-futures","SOLUSDT",1761782447512,504.7,193.72,193.71,886.06]
["binance-futures","SOLUSDT",1761782447568,504.56,193.72,193.71,886.06]
["binance-futures","SOLUSDT",1761782447625,504.56,193.72,193.71,885.78]
["binance-futures","SOLUSDT",1761782447671,504.56,193.72,193.71,884.63]
["binance-futures","SOLUSDT",1761782447771,504.56,193.72,193.71,885.79]
["binance-futures","SOLUSDT",1761782447830,505.57,193.72,193.71,885.84]
["binance-futures","SOLUSDT",1761782447882,405.62,193.72,193.71,885.84]
["binance-futures","SOLUSDT",1761782447993,649.62,193.72,193.71,875.57]
["binance-futures","SOLUSDT",1761782448047,649.78,193.72,193.71,875.57]
["binance-futures","SOLUSDT",1761782448101,649.78,193.72,193.71,875.53]
["binance-futures","SOLUSDT",1761782448159,659.1,193.72,193.71,876.69]
["binance-futures","SOLUSDT",1761782448208,659.1,193.72,193.71,872.95]
["binance-futures","SOLUSDT",1761782448262,659.1,193.72,193.71,874.35]
["binance-futures","SOLUSDT",1761782448309,659.11,193.72,193.71,874.25]
["binance-futures","SOLUSDT",1761782448429,194.57,193.72,193.71,912.49]
["binance-futures","SOLUSDT",1761782448479,194.57,193.72,193.71,1009.94]
["binance-futures","SOLUSDT",1761782448533,222.34,193.72,193.71,1089.96]
["binance-futures","SOLUSDT",1761782448583,222.47,193.72,193.71,1089.98]
["binance-futures","SOLUSDT",1761782448633,214.08,193.72,193.71,964.51]
["binance-futures","SOLUSDT",1761782448680,214.13,193.72,193.71,964.51]
["binance-futures","SOLUSDT",1761782448810,214.22,193.72,193.71,964.51]
["binance-futures","SOLUSDT",1761782448857,214.22,193.72,193.71,964.27]
["binance-futures","SOLUSDT",1761782449057,214.24,193.72,193.71,966.98]
["binance-futures","SOLUSDT",1761782449178,214.27,193.72,193.71,966.98]
["binance-futures","SOLUSDT",1761782449236,215.18,193.72,193.71,966.98]
["binance-futures","SOLUSDT",1761782449341,215.2,193.72,193.71,966.98]
["binance-futures","SOLUSDT",1761782449401,215.2,193.72,193.71,967.0]
["binance-futures","SOLUSDT",1761782449458,643.76,193.72,193.71,385.2]
["binance-futures","SOLUSDT",1761782449510,550.12,193.72,193.71,385.45]
["binance-futures","SOLUSDT",1761782449560,734.05,193.72,193.71,377.68]
["binance-futures","SOLUSDT",1761782449604,734.15,193.72,193.71,377.74]
["binance-futures","SOLUSDT",1761782449663,696.12,193.72,193.71,377.74]
["binance-futures","SOLUSDT",1761782449711,734.38,193.72,193.71,377.74]
["binance-futures","SOLUSDT",1761782449767,734.31,193.72,193.71,377.74]
["binance-futures","SOLUSDT",1761782449830,657.97,193.72,193.71,377.78]
["binance-futures","SOLUSDT",1761782449934,696.06,193.72,193.71,377.78]
["binance-futures","SOLUSDT",1761782449978,647.97,193.72,193.71,377.78]
["binance-futures","SOLUSDT",1761782450050,647.97,193.72,193.71,377.5]
["binance-futures","SOLUSDT",1761782450102,646.25,193.72,193.71,377.5]
["binance-futures","SOLUSDT",1761782450153,500.28,193.72,193.71,627.31]
["binance-futures","SOLUSDT",1761782450221,221.37,193.72,193.71,703.63]
["binance-futures","SOLUSDT",1761782450276,221.37,193.72,193.71,627.41]
["binance-futures","SOLUSDT",1761782450383,221.37,193.72,193.71,665.63]
["binance-futures","SOLUSDT",1761782450561,221.55,193.72,193.71,627.41]
["binance-futures","SOLUSDT",1761782450668,221.55,193.72,193.71,627.63]
["binance-futures","SOLUSDT",1761782450724,365.55,193.72,193.71,618.42]
["binance-futures","SOLUSDT",1761782450778,611.63,193.72,193.71,512.44]
["binance-futures","SOLUSDT",1761782451115,625.55,193.72,193.71,512.44]
["binance-futures","SOLUSDT",1761782451225,625.58,193.72,193.71,512.19]
["binance-futures","SOLUSDT",1761782451301,606.7,193.72,193.71,512.19]
["binance-futures","SOLUSDT",1761782451417,606.7,193.72,193.71,517.85]
["binance-futures","SOLUSDT",1761782451519,462.7,193.72,193.71,518.01]
["binance-futures","SOLUSDT",1761782451726,356.48,193.72,193.71,531.4]
["binance-futures","SOLUSDT",1761782451791,147.19,193.72,193.71,671.35]
["binance-futures","SOLUSDT",1761782451835,147.19,193.72,193.71,531.28]
["binance-futures","SOLUSDT",1761782451897,161.03,193.72,193.71,531.28]
["binance-futures","SOLUSDT",1761782451982,161.07,193.72,193.71,531.28]
["binance-futures","SOLUSDT",1761782452088,161.07,193.72,193.71,533.34]
["binance-futures","SOLUSDT",1761782452142,431.67,193.72,193.71,519.95]
["binance-futures","SOLUSDT",1761782452195,431.67,193.72,193.71,517.07]
["binance-futures","SOLUSDT",1761782452244,431.77,193.72,193.71,504.62]
["binance-futures","SOLUSDT",1761782452296,546.86,193.72,193.71,504.62]
["binance-futures","SOLUSDT",1761782452451,547.01,193.72,193.71,513.6]
["binance-futures","SOLUSDT",1761782452508,418.67,193.72,193.71,526.98]
["binance-futures","SOLUSDT",1761782452668,418.67,193.72,193.71,527.17]
["binance-futures","SOLUSDT",1761782452776,418.67,193.72,193.71,535.16]
["binance-futures","SOLUSDT",1761782452840,418.67,193.72,193.71,535.32]
["binance-futures","SOLUSDT",1761782452895,504.77,193.72,193.71,535.32]
["binance-futures","SOLUSDT",1761782453030,504.77,193.72,193.71,535.64]
["binance-futures","SOLUSDT",1761782453132,509.12,193.72,193.71,535.64]
["binance-futures","SOLUSDT",1761782453274,509.12,193.72,193.71,536.15]
["binance-futures","SOLUSDT",1761782453352,509.12,193.72,193.71,534.6]
["binance-futures","SOLUSDT",1761782453481,419.52,193.72,193.71,534.6]
["binance-futures","SOLUSDT",1761782453663,419.52,193.72,193.71,534.28]
["binance-futures","SOLUSDT",1761782453715,257.19,193.72,193.71,557.87]
["binance-futures","SOLUSDT",1761782453759,257.19,193.72,193.71,534.28]
["binance-futures","SOLUSDT",1761782453867,248.05,193.72,193.71,534.28]
["binance-futures","SOLUSDT",1761782453920,209.35,193.72,193.71,558.2]
["binance-futures","SOLUSDT",1761782453975,207.88,193.72,193.71,596.46]
["binance-futures","SOLUSDT",1761782454024,207.88,193.72,193.71,541.63]
["binance-futures","SOLUSDT",1761782454072,206.85,193.72,193.71,541.63]
["binance-futures","SOLUSDT",1761782454137,207.88,193.72,193.71,541.63]
["binance-futures","SOLUSDT",1761782454186,207.88,193.72,193.71,530.42]
["binance-futures","SOLUSDT",1761782454243,207.88,193.72,193.71,567.2]
["binance-futures","SOLUSDT",1761782454311,157.88,193.72,193.71,550.03]
["binance-futures","SOLUSDT",1761782454370,157.82,193.72,193.71,573.47]
["binance-futures","SOLUSDT",1761782454469,158.64,193.72,193.71,573.47]
["binance-futures","SOLUSDT",1761782454533,158.6,193.72,193.71,526.6]
["binance-futures","SOLUSDT",1761782454591,161.71,193.72,193.71,526.6]
["binance-futures","SOLUSDT",1761782454675,307.73,193.72,193.71,517.34]
["binance-futures","SOLUSDT",1761782454736,441.3,193.72,193.71,476.46]
["binance-futures","SOLUSDT",1761782454794,445.61,193.72,193.71,475.27]
["binance-futures","SOLUSDT",1761782454842,478.44,193.72,193.71,449.15]
["binance-futures","SOLUSDT",1761782454940,478.42,193.72,193.71,458.22]
["binance-futures","SOLUSDT",1761782454986,478.42,193.72,193.71,449.22]
["binance-futures","SOLUSDT",1761782455053,474.38,193.72,193.71,449.22]
["binance-futures","SOLUSDT",1761782455104,474.36,193.72,193.71,493.89]
["binance-futures","SOLUSDT",1761782455167,272.37,193.72,193.71,527.95]
["binance-futures","SOLUSDT",1761782455213,273.24,193.72,193.71,527.95]
["binance-futures","SOLUSDT",1761782455271,273.57,193.72,193.71,527.95]
["binance-futures","SOLUSDT",1761782455324,264.28,193.72,193.71,527.95]
["binance-futures","SOLUSDT",1761782455377,264.27,193.72,193.71,527.95]
["binance-futures","SOLUSDT",1761782455432,264.27,193.72,193.71,528.27]
["binance-futures","SOLUSDT",1761782455488,264.15,193.72,193.71,528.27]
["binance-futures","SOLUSDT",1761782455550,265.43,193.72,193.71,528.27]
["binance-futures","SOLUSDT",1761782455722,274.87,193.72,193.71,528.27]
["binance-futures","SOLUSDT",1761782455772,274.87,193.72,193.71,495.44]
["binance-futures","SOLUSDT",1761782455801,274.87,193.72,193.71,528.27]
["binance-futures","SOLUSDT",1761782456031,275.27,193.72,193.71,529.94]
["binance-futures","SOLUSDT",1761782456122,275.27,193.72,193.71,529.04]
["binance-futures","SOLUSDT",1761782456183,275.27,193.72,193.71,529.05]
["binance-futures","SOLUSDT",1761782456325,301.66,193.72,193.71,529.05]
["binance-futures","SOLUSDT",1761782456392,337.53,193.72,193.71,496.22]
["binance-futures","SOLUSDT",1761782456511,434.49,193.72,193.71,451.53]
["binance-futures","SOLUSDT",1761782456580,507.46,193.72,193.71,451.53]
["binance-futures","SOLUSDT",1761782456637,593.01,193.72,193.71,459.5]
["binance-futures","SOLUSDT",1761782456689,593.01,193.72,193.71,573.47]
["binance-futures","SOLUSDT",1761782456739,593.01,193.72,193.71,540.64]
["binance-futures","SOLUSDT",1761782456793,593.01,193.72,193.71,450.5]
["binance-futures","SOLUSDT",1761782456968,585.55,193.72,193.71,450.5]
["binance-futures","SOLUSDT",1761782457035,585.55,193.72,193.71,451.73]
["binance-futures","SOLUSDT",1761782457122,590.34,193.72,193.71,451.62]
["binance-futures","SOLUSDT",1761782457169,590.34,193.72,193.71,450.04]
["binance-futures","SOLUSDT",1761782457235,590.34,193.72,193.71,452.44]
["binance-futures","SOLUSDT",1761782457290,594.09,193.72,193.71,452.39]
["binance-futures","SOLUSDT",1761782457338,594.04,193.72,193.71,443.42]
["binance-futures","SOLUSDT",1761782457400,594.04,193.72,193.71,447.28]
["binance-futures","SOLUSDT",1761782457524,589.14,193.72,193.71,457.51]
["binance-futures","SOLUSDT",1761782457571,589.95,193.72,193.71,457.51]
["binance-futures","SOLUSDT",1761782457633,589.95,193.72,193.71,448.51]
["binance-futures","SOLUSDT",1761782457691,589.95,193.72,193.71,481.18]
["binance-futures","SOLUSDT",1761782457743,594.84,193.72,193.71,481.18]
["binance-futures","SOLUSDT",1761782457791,594.84,193.72,193.71,448.35]
["binance-futures","SOLUSDT",1761782457860,589.94,193.72,193.71,451.14]
["binance-futures","SOLUSDT",1761782457908,572.43,193.72,193.71,451.17]
["binance-futures","SOLUSDT",1761782457979,572.4,193.72,193.71,454.14]
["binance-futures","SOLUSDT",1761782458024,575.84,193.72,193.71,454.14]
["binance-futures","SOLUSDT",1761782458188,575.86,193.72,193.71,454.09]
["binance-futures","SOLUSDT",1761782458311,575.86,193.72,193.71,461.86]
["binance-futures","SOLUSDT",1761782458360,575.88,193.72,193.71,441.34]
["binance-futures","SOLUSDT",1761782458418,575.89,193.72,193.71,441.34]
["binance-futures","SOLUSDT",1761782458474,1327.16,193.68,193.67,622.42]
["binance-futures","SOLUSDT",1761782458525,1217.27,193.67,193.66,293.91]
["binance-futures","SOLUSDT",1761782458575,1182.77,193.67,193.66,384.16]
["binance-futures","SOLUSDT",1761782458624,904.05,193.67,193.66,463.16]
["binance-futures","SOLUSDT",1761782458678,672.51,193.67,193.66,521.67]
["binance-futures","SOLUSDT",1761782458730,718.07,193.67,193.66,462.33]
["binance-futures","SOLUSDT",1761782458771,582.62,193.67,193.66,462.33]
["binance-futures","SOLUSDT",1761782458829,231.84,193.67,193.66,555.32]
["binance-futures","SOLUSDT",1761782458885,344.93,193.67,193.66,555.55]
["binance-futures","SOLUSDT",1761782458941,338.83,193.67,193.66,636.18]
["binance-futures","SOLUSDT",1761782458993,306.53,193.68,193.67,1075.64]
["binance-futures","SOLUSDT",1761782459045,306.62,193.68,193.67,1075.98]
["binance-futures","SOLUSDT",1761782459246,290.45,193.68,193.67,1075.98]
["binance-futures","SOLUSDT",1761782459299,293.44,193.68,193.67,1075.98]
["binance-futures","SOLUSDT",1761782459357,293.41,193.68,193.67,1075.98]
["binance-futures","SOLUSDT",1761782459403,296.79,193.68,193.67,1075.91]
["binance-futures","SOLUSDT",1761782459512,258.75,193.68,193.67,1075.95]
["binance-futures","SOLUSDT",1761782459609,258.75,193.68,193.67,1074.67]
["binance-futures","SOLUSDT",1761782459866,314.44,193.68,193.67,1073.17]
["binance-futures","SOLUSDT",1761782460046,311.66,193.68,193.67,973.2]
["binance-futures","SOLUSDT",1761782460097,315.25,193.68,193.67,972.14]
["binance-futures","SOLUSDT",1761782460151,315.25,193.68,193.67,896.13]
["binance-futures","SOLUSDT",1761782460203,322.73,193.68,193.67,896.13]
["binance-futures","SOLUSDT",1761782460258,322.73,193.68,193.67,910.39]
["binance-futures","SOLUSDT",1761782460364,221.66,193.68,193.67,984.79]
["binance-futures","SOLUSDT",1761782460415,25.44,193.69,193.68,1580.7]
["binance-futures","SOLUSDT",1761782460466,131.31,193.7,193.69,1098.33]
["binance-futures","SOLUSDT",1761782460517,97.34,193.7,193.69,1286.66]
["binance-futures","SOLUSDT",1761782460565,98.86,193.7,193.69,1202.57]
["binance-futures","SOLUSDT",1761782460620,85.58,193.7,193.69,1240.7]
["binance-futures","SOLUSDT",1761782460671,166.58,193.7,193.69,1179.06]
["binance-futures","SOLUSDT",1761782460713,77.72,193.7,193.69,1217.25]
["binance-futures","SOLUSDT",1761782460774,77.72,193.7,193.69,1217.27]
["binance-futures","SOLUSDT",1761782460826,77.72,193.7,193.69,1217.31]
["binance-futures","SOLUSDT",1761782460884,77.72,193.7,193.69,1255.29]
["binance-futures","SOLUSDT",1761782460944,77.72,193.7,193.69,1471.96]
["binance-futures","SOLUSDT",1761782460983,69.81,193.7,193.69,1510.62]
["binance-futures","SOLUSDT",1761782461048,69.81,193.7,193.69,1472.64]
["binance-futures","SOLUSDT",1761782461101,68.81,193.7,193.69,1472.49]
["binance-futures","SOLUSDT",1761782461153,68.58,193.7,193.69,1518.82]
["binance-futures","SOLUSDT",1761782461202,68.58,193.7,193.69,1510.71]
["binance-futures","SOLUSDT",1761782461254,68.58,193.7,193.69,1476.0]
["binance-futures","SOLUSDT",1761782461305,68.58,193.7,193.69,1475.84]
["binance-futures","SOLUSDT",1761782461360,68.58,193.7,193.69,1514.02]
["binance-futures","SOLUSDT",1761782461420,68.58,193.7,193.69,1475.93]
["binance-futures","SOLUSDT",1761782461473,68.58,193.7,193.69,1476.16]
["binance-futures","SOLUSDT",1761782461527,59.33,193.72,193.71,1413.64]
["binance-futures","SOLUSDT",1761782461577,44.49,193.72,193.71,1452.02]
["binance-futures","SOLUSDT",1761782461627,51.88,193.72,193.71,1490.63]
["binance-futures","SOLUSDT",1761782461682,53.06,193.72,193.71,1467.51]
["binance-futures","SOLUSDT",1761782461721,53.06,193.72,193.71,1437.81]
["binance-futures","SOLUSDT",1761782461786,53.21,193.72,193.71,1476.08]
["binance-futures","SOLUSDT",1761782461837,45.8,193.72,193.71,1437.66]
["binance-futures","SOLUSDT",1761782461888,44.06,193.72,193.71,1437.87]
["binance-futures","SOLUSDT",1761782461940,51.17,193.72,193.71,1437.9]
["binance-futures","SOLUSDT",1761782462000,51.14,193.72,193.71,1437.92]
["binance-futures","SOLUSDT",1761782462048,51.14,193.72,193.71,1523.33]
["binance-futures","SOLUSDT",1761782462146,51.14,193.72,193.71,1485.17]
["binance-futures","SOLUSDT",1761782462208,51.14,193.72,193.71,1438.45]
["binance-futures","SOLUSDT",1761782462247,51.14,193.72,193.71,1438.29]
["binance-futures","SOLUSDT",1761782462310,51.11,193.72,193.71,1476.44]
["binance-futures","SOLUSDT",1761782462367,51.11,193.72,193.71,1438.34]
["binance-futures","SOLUSDT",1761782462428,421.49,193.72,193.71,942.85]
["binance-futures","SOLUSDT",1761782462482,494.42,193.72,193.71,800.39]
["binance-futures","SOLUSDT",1761782462534,502.35,193.72,193.71,781.67]
["binance-futures","SOLUSDT",1761782462584,502.35,193.72,193.71,781.89]
["binance-futures","SOLUSDT",1761782462638,698.41,193.72,193.71,783.62]
["binance-futures","SOLUSDT",1761782462684,509.22,193.72,193.71,765.96]
["binance-futures","SOLUSDT",1761782462740,509.22,193.72,193.71,769.39]
["binance-futures","SOLUSDT",1761782462794,436.25,193.72,193.71,769.39]
["binance-futures","SOLUSDT",1761782462846,436.25,193.72,193.71,770.66]
["binance-futures","SOLUSDT",1761782462899,445.54,193.72,193.71,770.84]
["binance-futures","SOLUSDT",1761782462953,445.49,193.72,193.71,770.84]
["binance-futures","SOLUSDT",1761782463040,452.01,193.72,193.71,770.84]
["binance-futures","SOLUSDT",1761782463161,190.81,193.72,193.71,779.0]
["binance-futures","SOLUSDT",1761782463212,193.89,193.72,193.71,771.05]
["binance-futures","SOLUSDT",1761782463260,175.2,193.72,193.71,809.22]
["binance-futures","SOLUSDT",1761782463571,175.2,193.72,193.71,769.46]
["binance-futures","SOLUSDT",1761782463681,75.2,193.72,193.71,807.69]
["binance-futures","SOLUSDT",1761782463737,75.2,193.72,193.71,845.93]
["binance-futures","SOLUSDT",1761782463786,75.2,193.72,193.71,845.95]
["binance-futures","SOLUSDT",1761782463840,56.34,193.72,193.71,957.87]
["binance-futures","SOLUSDT",1761782463891,56.34,193.72,193.71,949.9]
["binance-futures","SOLUSDT",1761782463939,56.34,193.72,193.71,1026.04]
["binance-futures","SOLUSDT",1761782463994,99.73,193.73,193.72,1574.28]
["binance-futures","SOLUSDT",1761782464046,99.73,193.73,193.72,1612.59]
["binance-futures","SOLUSDT",1761782464097,82.3,193.73,193.72,1171.19]
["binance-futures","SOLUSDT",1761782464148,82.39,193.73,193.72,1171.21]
["binance-futures","SOLUSDT",1761782464198,82.39,193.73,193.72,1172.01]
["binance-futures","SOLUSDT",1761782464243,58.99,193.73,193.72,1141.81]
["binance-futures","SOLUSDT",1761782464304,58.99,193.73,193.72,1172.07]
["binance-futures","SOLUSDT",1761782464352,58.99,193.73,193.72,1164.35]
["binance-futures","SOLUSDT",1761782464410,589.05,193.73,193.72,424.57]
["binance-futures","SOLUSDT",1761782464456,589.08,193.73,193.72,254.33]
["binance-futures","SOLUSDT",1761782464512,1233.45,193.72,193.71,505.27]
["binance-futures","SOLUSDT",1761782464562,1234.62,193.72,193.71,496.83]
["binance-futures","SOLUSDT",1761782464614,1196.65,193.72,193.71,489.32]
["binance-futures","SOLUSDT",1761782464664,1196.68,193.72,193.71,489.32]
["binance-futures","SOLUSDT",1761782464715,1157.93,193.72,193.71,579.44]
["binance-futures","SOLUSDT",1761782464770,972.34,193.72,193.71,579.46]
["binance-futures","SOLUSDT",1761782464822,1048.9,193.72,193.71,579.46]
["binance-futures","SOLUSDT",1761782464870,1010.72,193.72,193.71,579.64]
["binance-futures","SOLUSDT",1761782464927,1650.44,193.71,193.7,165.87]
["binance-futures","SOLUSDT",1761782464979,1929.14,193.71,193.7,9.15]
["binance-futures","SOLUSDT",1761782465030,1254.39,193.7,193.69,818.25]
["binance-futures","SOLUSDT",1761782465081,1109.55,193.7,193.69,818.25]
["binance-futures","SOLUSDT",1761782465132,1019.69,193.7,193.69,818.15]
["binance-futures","SOLUSDT",1761782465184,1019.83,193.7,193.69,817.0]
["binance-futures","SOLUSDT",1761782465235,1019.83,193.7,193.69,815.52]
["binance-futures","SOLUSDT",1761782465320,785.75,193.7,193.69,810.25]
["binance-futures","SOLUSDT",1761782465387,679.39,193.7,193.69,811.54]
["binance-futures","SOLUSDT",1761782465441,678.12,193.7,193.69,802.83]
["binance-futures","SOLUSDT",1761782465489,740.12,193.7,193.69,802.8]
["binance-futures","SOLUSDT",1761782465546,730.85,193.7,193.69,802.8]
["binance-futures","SOLUSDT",1761782465651,866.62,193.7,193.69,803.12]
["binance-futures","SOLUSDT",1761782465705,905.14,193.7,193.69,801.5]
["binance-futures","SOLUSDT",1761782465756,866.88,193.7,193.69,801.66]
["binance-futures","SOLUSDT",1761782465807,876.17,193.7,193.69,801.66]
["binance-futures","SOLUSDT",1761782465961,873.4,193.7,193.69,802.05]
["binance-futures","SOLUSDT",1761782466020,873.4,193.7,193.69,797.63]
["binance-futures","SOLUSDT",1761782466071,873.4,193.7,193.69,797.71]
["binance-futures","SOLUSDT",1761782466121,903.78,193.7,193.69,797.71]
["binance-futures","SOLUSDT",1761782466229,903.78,193.7,193.69,795.44]
["binance-futures","SOLUSDT",1761782466274,901.78,193.7,193.69,795.44]
["binance-futures","SOLUSDT",1761782466330,940.16,193.7,193.69,794.84]
["binance-futures","SOLUSDT",1761782466382,902.2,193.7,193.69,794.92]
["binance-futures","SOLUSDT",1761782466484,900.66,193.7,193.69,794.92]
["binance-futures","SOLUSDT",1761782466540,900.66,193.7,193.69,796.4]
["binance-futures","SOLUSDT",1761782466593,612.49,193.7,193.69,843.78]
["binance-futures","SOLUSDT",1761782466646,647.27,193.7,193.69,843.25]
["binance-futures","SOLUSDT",1761782466696,523.19,193.7,193.69,843.04]
["binance-futures","SOLUSDT",1761782466852,551.73,193.7,193.69,843.12]
["binance-futures","SOLUSDT",1761782466901,472.73,193.7,193.69,843.17]
["binance-futures","SOLUSDT",1761782466953,472.78,193.7,193.69,843.17]
["binance-futures","SOLUSDT",1761782467008,27.72,193.7,193.69,1238.6]
["binance-futures","SOLUSDT",1761782467060,27.46,193.7,193.69,1321.44]
["binance-futures","SOLUSDT",1761782467111,20.41,193.71,193.7,1329.19]
["binance-futures","SOLUSDT",1761782467161,19.38,193.71,193.7,1397.2]
["binance-futures","SOLUSDT",1761782467212,3.99,193.71,193.7,1665.06]
["binance-futures","SOLUSDT",1761782467265,77.9,193.71,193.7,1579.94]
["binance-futures","SOLUSDT",1761782467316,3.99,193.71,193.7,1579.94]
["binance-futures","SOLUSDT",1761782467371,138.72,193.72,193.71,907.55]
["binance-futures","SOLUSDT",1761782467421,166.98,193.72,193.71,907.6]
["binance-futures","SOLUSDT",1761782467472,166.98,193.72,193.71,1049.84]
["binance-futures","SOLUSDT",1761782467525,344.98,193.72,193.71,1080.4]
["binance-futures","SOLUSDT",1761782467578,344.98,193.72,193.71,1010.68]
["binance-futures","SOLUSDT",1761782467631,344.98,193.72,193.71,1011.07]
["binance-futures","SOLUSDT",1761782467686,403.81,193.72,193.71,1013.51]
["binance-futures","SOLUSDT",1761782467811,296.68,193.72,193.71,1013.51]
["binance-futures","SOLUSDT",1761782467860,296.68,193.72,193.71,1013.67]
["binance-futures","SOLUSDT",1761782468030,296.68,193.72,193.71,1013.84]
["binance-futures","SOLUSDT",1761782468276,306.06,193.72,193.71,1013.84]
["binance-futures","SOLUSDT",1761782468384,306.06,193.72,193.71,1013.8]
["binance-futures","SOLUSDT",1761782468499,506.06,193.72,193.71,636.24]
["binance-futures","SOLUSDT",1761782468551,571.93,193.72,193.71,260.47]
["binance-futures","SOLUSDT",1761782468601,748.07,193.72,193.71,168.81]
["binance-futures","SOLUSDT",1761782468652,748.09,193.72,193.71,168.64]
["binance-futures","SOLUSDT",1761782468705,800.34,193.72,193.71,167.62]
["binance-futures","SOLUSDT",1761782468755,800.31,193.72,193.71,167.62]
["binance-futures","SOLUSDT",1761782468809,799.33,193.72,193.71,144.91]
["binance-futures","SOLUSDT",1761782468857,765.4,193.72,193.71,144.91]
["binance-futures","SOLUSDT",1761782468965,803.62,193.72,193.71,143.21]
["binance-futures","SOLUSDT",1761782469016,765.92,193.72,193.71,143.21]
["binance-futures","SOLUSDT",1761782469069,156.35,193.73,193.72,1152.58]
["binance-futures","SOLUSDT",1761782469120,62.53,193.74,193.73,769.37]
["binance-futures","SOLUSDT",1761782469170,177.5,193.74,193.73,487.98]
["binance-futures","SOLUSDT",1761782469222,242.42,193.74,193.73,422.65]
["binance-futures","SOLUSDT",1761782469270,304.82,193.74,193.73,412.05]
["binance-futures","SOLUSDT",1761782469323,320.53,193.74,193.73,244.16]
["binance-futures","SOLUSDT",1761782469373,442.76,193.74,193.73,244.25]
["binance-futures","SOLUSDT",1761782469431,478.45,193.74,193.73,244.22]
["binance-futures","SOLUSDT",1761782469483,464.45,193.74,193.73,242.75]
["binance-futures","SOLUSDT",1761782469573,464.45,193.74,193.73,242.84]
["binance-futures","SOLUSDT",1761782469640,454.44,193.74,193.73,251.84]
["binance-futures","SOLUSDT",1761782469685,459.69,193.74,193.73,251.84]
["binance-futures","SOLUSDT",1761782469739,459.69,193.74,193.73,241.76]
["binance-futures","SOLUSDT",1761782469834,495.74,193.74,193.73,242.62]
["binance-futures","SOLUSDT",1761782469894,495.29,193.74,193.73,242.62]
["binance-futures","SOLUSDT",1761782469949,495.81,193.74,193.73,242.62]
["binance-futures","SOLUSDT",1761782470002,496.08,193.74,193.73,240.7]
["binance-futures","SOLUSDT",1761782470052,492.39,193.74,193.73,240.86]
["binance-futures","SOLUSDT",1761782470103,497.47,193.74,193.73,241.41]
["binance-futures","SOLUSDT",1761782470156,497.51,193.74,193.73,241.41]
["binance-futures","SOLUSDT",1761782470206,587.22,193.74,193.73,107.56]
["binance-futures","SOLUSDT",1761782470258,1212.7,193.73,193.72,13.96]
["binance-futures","SOLUSDT",1761782470310,738.56,193.72,193.71,394.94]
["binance-futures","SOLUSDT",1761782470365,739.07,193.72,193.71,395.03]
["binance-futures","SOLUSDT",1761782470417,774.99,193.72,193.71,393.75]
["binance-futures","SOLUSDT",1761782470468,774.74,193.72,193.71,393.75]
["binance-futures","SOLUSDT",1761782470520,774.74,193.72,193.71,393.72]
["binance-futures","SOLUSDT",1761782470624,736.66,193.72,193.71,393.72]
["binance-futures","SOLUSDT",1761782470672,736.66,193.72,193.71,393.88]
["binance-futures","SOLUSDT",1761782470781,777.29,193.72,193.71,0.66]
["binance-futures","SOLUSDT",1761782470832,865.91,193.71,193.7,563.3]
["binance-futures","SOLUSDT",1761782470884,866.17,193.71,193.7,563.27]
["binance-futures","SOLUSDT",1761782470931,693.33,193.71,193.7,564.78]
["binance-futures","SOLUSDT",1761782470986,40.12,193.71,193.7,572.73]
["binance-futures","SOLUSDT",1761782471037,37.93,193.71,193.7,1065.76]
["binance-futures","SOLUSDT",1761782471088,25.58,193.71,193.7,1048.81]
["binance-futures","SOLUSDT",1761782471140,25.58,193.71,193.7,1151.52]
["binance-futures","SOLUSDT",1761782471188,25.64,193.71,193.7,1066.39]
["binance-futures","SOLUSDT",1761782471244,25.73,193.71,193.7,990.05]
["binance-futures","SOLUSDT",1761782471295,26.69,193.71,193.7,1037.94]
["binance-futures","SOLUSDT",1761782471346,26.69,193.71,193.7,1066.39]
["binance-futures","SOLUSDT",1761782471448,26.69,193.71,193.7,1066.35]
["binance-futures","SOLUSDT",1761782471499,18.46,193.72,193.71,1808.54]
["binance-futures","SOLUSDT",1761782471551,18.72,193.72,193.71,1727.11]
["binance-futures","SOLUSDT",1761782471601,52.44,193.73,193.72,1655.07]
["binance-futures","SOLUSDT",1761782471652,25.22,193.73,193.72,1184.05]
["binance-futures","SOLUSDT",1761782471702,28.47,193.73,193.72,1169.6]
["binance-futures","SOLUSDT",1761782471753,28.47,193.73,193.72,1169.43]
["binance-futures","SOLUSDT",1761782471808,28.47,193.73,193.72,1131.35]
["binance-futures","SOLUSDT",1761782471860,28.28,193.73,193.72,1210.48]
["binance-futures","SOLUSDT",1761782471910,218.37,193.73,193.72,406.31]
["binance-futures","SOLUSDT",1761782471962,245.83,193.73,193.72,174.45]
["binance-futures","SOLUSDT",1761782472012,845.72,193.72,193.71,10.31]
["binance-futures","SOLUSDT",1761782472065,874.77,193.71,193.7,618.67]
["binance-futures","SOLUSDT",1761782472115,868.55,193.71,193.7,618.73]
["binance-futures","SOLUSDT",1761782472168,1144.58,193.7,193.69,696.49]
["binance-futures","SOLUSDT",1761782472220,819.75,193.7,193.69,485.5]
["binance-futures","SOLUSDT",1761782472271,762.01,193.7,193.69,520.94]
["binance-futures","SOLUSDT",1761782472322,572.06,193.7,193.69,529.31]
["binance-futures","SOLUSDT",1761782472373,582.88,193.7,193.69,532.03]
["binance-futures","SOLUSDT",1761782472423,582.91,193.7,193.69,421.07]
["binance-futures","SOLUSDT",1761782472472,886.97,193.7,193.69,365.96]
["binance-futures","SOLUSDT",1761782472526,1216.38,193.7,193.69,374.92]
["binance-futures","SOLUSDT",1761782472578,1216.38,193.7,193.69,374.99]
["binance-futures","SOLUSDT",1761782472631,1164.79,193.7,193.69,362.75]
["binance-futures","SOLUSDT",1761782472731,1164.34,193.7,193.69,362.91]
["binance-futures","SOLUSDT",1761782472788,1164.34,193.7,193.69,347.64]
["binance-futures","SOLUSDT",1761782472837,1164.34,193.7,193.69,348.03]
["binance-futures","SOLUSDT",1761782472892,1154.48,193.7,193.69,371.86]
["binance-futures","SOLUSDT",1761782472945,850.84,193.7,193.69,372.1]
["binance-futures","SOLUSDT",1761782472995,825.04,193.7,193.69,418.09]
["binance-futures","SOLUSDT",1761782473049,817.45,193.7,193.69,516.34]
["binance-futures","SOLUSDT",1761782473099,812.32,193.7,193.69,516.38]
["binance-futures","SOLUSDT",1761782473151,812.32,193.7,193.69,516.47]
["binance-futures","SOLUSDT",1761782473205,812.59,193.7,193.69,339.31]
["binance-futures","SOLUSDT",1761782473314,814.07,193.7,193.69,339.31]
["binance-futures","SOLUSDT",1761782473369,814.17,193.7,193.69,339.19]
["binance-futures","SOLUSDT",1761782473418,814.43,193.7,193.69,339.14]
["binance-futures","SOLUSDT",1761782473474,814.43,193.7,193.69,393.87]
["binance-futures","SOLUSDT",1761782473525,815.27,193.7,193.69,432.33]
["binance-futures","SOLUSDT",1761782473572,815.41,193.7,193.69,432.33]
["binance-futures","SOLUSDT",1761782473624,822.75,193.7,193.69,632.19]
["binance-futures","SOLUSDT",1761782473681,837.46,193.7,193.69,632.19]
["binance-futures","SOLUSDT",1761782473785,837.46,193.7,193.69,632.11]
["binance-futures","SOLUSDT",1761782473841,837.46,193.7,193.69,430.56]
["binance-futures","SOLUSDT",1761782473887,828.54,193.7,193.69,397.73]
["binance-futures","SOLUSDT",1761782473942,803.35,193.7,193.69,351.65]
["binance-futures","SOLUSDT",1761782473995,803.84,193.7,193.69,351.61]
["binance-futures","SOLUSDT",1761782474043,792.65,193.7,193.69,351.91]
["binance-futures","SOLUSDT",1761782474097,799.57,193.7,193.69,351.91]
["binance-futures","SOLUSDT",1761782474145,792.65,193.7,193.69,351.91]
["binance-futures","SOLUSDT",1761782474202,797.94,193.7,193.69,330.79]
["binance-futures","SOLUSDT",1761782474252,792.47,193.7,193.69,330.79]
["binance-futures","SOLUSDT",1761782474306,793.87,193.7,193.69,330.79]
["binance-futures","SOLUSDT",1761782474354,792.19,193.7,193.69,330.79]
["binance-futures","SOLUSDT",1761782474406,794.29,193.7,193.69,330.79]
["binance-futures","SOLUSDT",1761782474455,790.29,193.7,193.69,376.87]
["binance-futures","SOLUSDT",1761782474512,790.29,193.7,193.69,409.39]
["binance-futures","SOLUSDT",1761782474560,769.2,193.7,193.69,409.47]
["binance-futures","SOLUSDT",1761782474619,623.64,193.7,193.69,601.66]
["binance-futures","SOLUSDT",1761782474670,326.37,193.7,193.69,863.42]
["binance-futures","SOLUSDT",1761782474721,59.76,193.7,193.69,1220.36]
["binance-futures","SOLUSDT",1761782474771,29.04,193.7,193.69,1238.31]
["binance-futures","SOLUSDT",1761782474823,72.27,193.71,193.7,1341.64]
["binance-futures","SOLUSDT",1761782474875,72.37,193.71,193.7,1485.49]
["binance-futures","SOLUSDT",1761782474926,72.97,193.71,193.7,1392.17]
["binance-futures","SOLUSDT",1761782474976,73.27,193.71,193.7,1392.3]
["binance-futures","SOLUSDT",1761782475028,73.7,193.71,193.7,1392.15]
["binance-futures","SOLUSDT",1761782475080,73.8,193.71,193.7,1392.15]
["binance-futures","SOLUSDT",1761782475131,73.8,193.71,193.7,1287.49]
["binance-futures","SOLUSDT",1761782475176,73.8,193.71,193.7,1287.51]
["binance-futures","SOLUSDT",1761782475235,45.64,193.71,193.7,1661.37]
["binance-futures","SOLUSDT",1761782475286,3.47,193.72,193.71,1989.45]
["binance-futures","SOLUSDT",1761782475337,11.34,193.73,193.72,1505.32]
["binance-futures","SOLUSDT",1761782475388,11.52,193.73,193.72,1434.5]
["binance-futures","SOLUSDT",1761782475439,11.03,193.73,193.72,1705.78]
["binance-futures","SOLUSDT",1761782475487,11.03,193.73,193.72,1615.58]
["binance-futures","SOLUSDT",1761782475538,10.93,193.73,193.72,1642.27]
["binance-futures","SOLUSDT",1761782475593,10.99,193.73,193.72,1641.95]
["binance-futures","SOLUSDT",1761782475644,10.99,193.73,193.72,1642.0]
["binance-futures","SOLUSDT",1761782475696,14.74,193.73,193.72,1604.0]
["binance-futures","SOLUSDT",1761782475746,14.74,193.73,193.72,1680.27]
["binance-futures","SOLUSDT",1761782475799,14.74,193.73,193.72,1642.19]
["binance-futures","SOLUSDT",1761782475844,18.32,193.73,193.72,1641.99]
["binance-futures","SOLUSDT",1761782475896,18.32,193.73,193.72,1642.03]
["binance-futures","SOLUSDT",1761782475946,322.62,193.74,193.73,1097.67]
["binance-futures","SOLUSDT",1761782476005,322.88,193.74,193.73,1097.67]
["binance-futures","SOLUSDT",1761782476057,322.97,193.74,193.73,1078.12]
["binance-futures","SOLUSDT",1761782476216,323.0,193.74,193.73,1076.15]
["binance-futures","SOLUSDT",1761782476321,326.68,193.74,193.73,1074.75]
["binance-futures","SOLUSDT",1761782476377,326.72,193.74,193.73,1074.75]
["binance-futures","SOLUSDT",1761782476431,326.72,193.74,193.73,1075.03]
["binance-futures","SOLUSDT",1761782476477,326.72,193.74,193.73,1075.47]
["binance-futures","SOLUSDT",1761782476534,326.72,193.74,193.73,986.84]
["binance-futures","SOLUSDT",1761782476584,350.29,193.74,193.73,693.4]
["binance-futures","SOLUSDT",1761782476631,350.36,193.74,193.73,694.34]
["binance-futures","SOLUSDT",1761782476675,350.36,193.74,193.73,695.75]
["binance-futures","SOLUSDT",1761782476741,350.36,193.74,193.73,695.83]
["binance-futures","SOLUSDT",1761782476797,73.26,193.74,193.73,806.82]
["binance-futures","SOLUSDT",1761782476846,83.57,193.74,193.73,806.82]
["binance-futures","SOLUSDT",1761782476904,83.57,193.74,193.73,772.19]
["binance-futures","SOLUSDT",1761782476945,85.57,193.74,193.73,806.82]
["binance-futures","SOLUSDT",1761782477005,62.03,193.74,193.73,806.91]
["binance-futures","SOLUSDT",1761782477065,62.03,193.74,193.73,806.82]
["binance-futures","SOLUSDT",1761782477188,60.87,193.74,193.73,816.95]
["binance-futures","SOLUSDT",1761782477329,72.46,193.74,193.73,889.07]
["binance-futures","SOLUSDT",1761782477386,72.46,193.74,193.73,889.17]
["binance-futures","SOLUSDT",1761782477436,50.13,193.74,193.73,1195.18]
["binance-futures","SOLUSDT",1761782477484,50.13,193.74,193.73,1273.08]
["binance-futures","SOLUSDT",1761782477542,55.15,193.74,193.73,1265.22]
["binance-futures","SOLUSDT",1761782477595,55.15,193.74,193.73,1226.92]
["binance-futures","SOLUSDT",1761782477647,55.15,193.74,193.73,1264.67]
["binance-futures","SOLUSDT",1761782477697,55.15,193.74,193.73,1229.96]
["binance-futures","SOLUSDT",1761782477741,55.15,193.74,193.73,1171.6]
["binance-futures","SOLUSDT",1761782477921,55.15,193.74,193.73,1171.46]
["binance-futures","SOLUSDT",1761782477976,24.18,193.74,193.73,1102.94]
["binance-futures","SOLUSDT",1761782478027,24.18,193.74,193.73,1029.65]
["binance-futures","SOLUSDT",1761782478078,299.83,193.74,193.73,486.27]
["binance-futures","SOLUSDT",1761782478126,1599.11,193.72,193.71,5.87]
["binance-futures","SOLUSDT",1761782478180,1049.12,193.71,193.7,9.5]
["binance-futures","SOLUSDT",1761782478231,725.58,193.7,193.69,822.04]
["binance-futures","SOLUSDT",1761782478282,715.49,193.7,193.69,822.04]
["binance-futures","SOLUSDT",1761782478327,715.79,193.7,193.69,822.04]
["binance-futures","SOLUSDT",1761782478382,724.07,193.7,193.69,822.04]
["binance-futures","SOLUSDT",1761782478441,724.07,193.7,193.69,822.84]
["binance-futures","SOLUSDT",1761782478542,662.56,193.7,193.69,822.84]
["binance-futures","SOLUSDT",1761782478649,671.85,193.7,193.69,821.49]
["binance-futures","SOLUSDT",1761782478702,663.35,193.7,193.69,821.49]
["binance-futures","SOLUSDT",1761782478752,663.35,193.7,193.69,821.41]
["binance-futures","SOLUSDT",1761782478804,665.46,193.7,193.69,821.41]
["binance-futures","SOLUSDT",1761782478849,628.75,193.7,193.69,821.74]
["binance-futures","SOLUSDT",1761782478908,631.51,193.7,193.69,821.82]
["binance-futures","SOLUSDT",1761782478963,631.51,193.7,193.69,812.18]
["binance-futures","SOLUSDT",1761782479012,631.51,193.7,193.69,811.94]
["binance-futures","SOLUSDT",1761782479063,632.16,193.7,193.69,531.01]
["binance-futures","SOLUSDT",1761782479223,632.16,193.7,193.69,336.79]
["binance-futures","SOLUSDT",1761782479273,633.45,193.7,193.69,336.79]
["binance-futures","SOLUSDT",1761782479332,633.78,193.7,193.69,331.76]
["binance-futures","SOLUSDT",1761782479389,630.69,193.7,193.69,331.76]
["binance-futures","SOLUSDT",1761782479423,633.85,193.7,193.69,331.43]
["binance-futures","SOLUSDT",1761782479491,631.09,193.7,193.69,331.43]
["binance-futures","SOLUSDT",1761782479544,631.09,193.7,193.69,342.3]
["binance-futures","SOLUSDT",1761782479600,631.01,193.7,193.69,333.3]
["binance-futures","SOLUSDT",1761782479653,631.09,193.7,193.69,333.14]
["binance-futures","SOLUSDT",1761782479700,631.09,193.7,193.69,340.75]
["binance-futures","SOLUSDT",1761782479766,606.03,193.7,193.69,340.78]
["binance-futures","SOLUSDT",1761782479833,773.78,193.69,193.68,313.37]
["binance-futures","SOLUSDT",1761782479885,789.04,193.69,193.68,248.93]
["binance-futures","SOLUSDT",1761782479935,789.19,193.69,193.68,248.93]
["binance-futures","SOLUSDT",1761782479990,789.63,193.69,193.68,239.93]
["binance-futures","SOLUSDT",1761782480038,789.81,193.69,193.68,240.2]
["binance-futures","SOLUSDT",1761782480094,789.81,193.69,193.68,106.17]
["binance-futures","SOLUSDT",1761782480143,789.81,193.69,193.68,188.46]
["binance-futures","SOLUSDT",1761782480192,791.97,193.69,193.68,188.46]
["binance-futures","SOLUSDT",1761782480242,791.97,193.69,193.68,197.54]
["binance-futures","SOLUSDT",1761782480302,791.97,193.69,193.68,197.38]
["binance-futures","SOLUSDT",1761782480355,766.16,193.69,193.68,188.3]
["binance-futures","SOLUSDT",1761782480460,767.47,193.69,193.68,189.95]
["binance-futures","SOLUSDT",1761782480570,767.72,193.69,193.68,189.95]
["binance-futures","SOLUSDT",1761782480636,758.12,193.69,193.68,189.73]
["binance-futures","SOLUSDT",1761782480691,758.27,193.69,193.68,189.73]
["binance-futures","SOLUSDT",1761782480743,758.3,193.69,193.68,189.8]
["binance-futures","SOLUSDT",1761782480844,767.59,193.69,193.68,189.8]
["binance-futures","SOLUSDT",1761782480896,741.79,193.69,193.68,198.8]
["binance-futures","SOLUSDT",1761782481106,741.81,193.69,193.68,198.8]
["binance-futures","SOLUSDT",1761782481243,736.16,193.69,193.68,222.88]
["binance-futures","SOLUSDT",1761782481314,736.19,193.69,193.68,189.45]
["binance-futures","SOLUSDT",1761782481419,657.74,193.69,193.68,222.36]
["binance-futures","SOLUSDT",1761782481470,482.97,193.69,193.68,546.2]
["binance-futures","SOLUSDT",1761782481521,35.23,193.69,193.68,576.86]
["binance-futures","SOLUSDT",1761782481573,696.67,193.69,193.68,106.98]
["binance-futures","SOLUSDT",1761782481625,728.87,193.68,193.67,459.57]
["binance-futures","SOLUSDT",1761782481676,665.74,193.68,193.67,437.99]
["binance-futures","SOLUSDT",1761782481724,651.54,193.68,193.67,484.59]
["binance-futures","SOLUSDT",1761782481778,614.26,193.68,193.67,574.63]
["binance-futures","SOLUSDT",1761782481831,576.25,193.68,193.67,575.45]
["binance-futures","SOLUSDT",1761782481881,55.7,193.68,193.67,771.74]
["binance-futures","SOLUSDT",1761782481931,137.96,193.68,193.67,575.55]
["binance-futures","SOLUSDT",1761782481984,26.04,193.68,193.67,575.58]
["binance-futures","SOLUSDT",1761782482035,26.04,193.68,193.67,574.45]
["binance-futures","SOLUSDT",1761782482085,26.04,193.68,193.67,574.86]
["binance-futures","SOLUSDT",1761782482187,27.3,193.68,193.67,570.83]
["binance-futures","SOLUSDT",1761782482341,27.3,193.68,193.67,570.99]
["binance-futures","SOLUSDT",1761782482393,27.01,193.68,193.67,572.03]
["binance-futures","SOLUSDT",1761782482446,48.86,193.68,193.67,572.03]
["binance-futures","SOLUSDT",1761782482497,48.82,193.68,193.67,572.03]
["binance-futures","SOLUSDT",1761782482551,207.18,193.68,193.67,535.07]
["binance-futures","SOLUSDT",1761782482601,207.34,193.68,193.67,534.82]
["binance-futures","SOLUSDT",1761782482705,125.14,193.68,193.67,534.9]
["binance-futures","SOLUSDT",1761782482759,100.38,193.68,193.67,534.9]
["binance-futures","SOLUSDT",1761782482799,105.28,193.68,193.67,534.9]
["binance-futures","SOLUSDT",1761782482862,115.12,193.68,193.67,534.82]
["binance-futures","SOLUSDT",1761782482916,114.87,193.68,193.67,534.98]
["binance-futures","SOLUSDT",1761782482967,139.48,193.68,193.67,535.22]
["binance-futures","SOLUSDT",1761782483069,151.88,193.68,193.67,535.22]
["binance-futures","SOLUSDT",1761782483121,101.46,193.68,193.67,535.22]
["binance-futures","SOLUSDT",1761782483227,95.84,193.68,193.67,535.22]
["binance-futures","SOLUSDT",1761782483280,96.32,193.68,193.67,535.22]
["binance-futures","SOLUSDT",1761782483335,96.32,193.68,193.67,535.28]
["binance-futures","SOLUSDT",1761782483390,149.7,193.68,193.67,520.69]
["binance-futures","SOLUSDT",1761782483446,138.1,193.68,193.67,520.77]
["binance-futures","SOLUSDT",1761782483491,84.58,193.68,193.67,593.69]
["binance-futures","SOLUSDT",1761782483550,50.03,193.68,193.67,555.55]
["binance-futures","SOLUSDT",1761782483609,22.52,193.68,193.67,520.26]
["binance-futures","SOLUSDT",1761782483664,22.27,193.68,193.67,659.04]
["binance-futures","SOLUSDT",1761782483715,50.03,193.68,193.67,658.95]
["binance-futures","SOLUSDT",1761782483764,50.03,193.68,193.67,666.9]
["binance-futures","SOLUSDT",1761782483806,50.03,193.68,193.67,658.95]
["binance-futures","SOLUSDT",1761782483872,50.03,193.68,193.67,659.04]
["binance-futures","SOLUSDT",1761782483934,50.03,193.68,193.67,658.98]
["binance-futures","SOLUSDT",1761782483985,50.03,193.68,193.67,586.25]
["binance-futures","SOLUSDT",1761782484036,50.03,193.68,193.67,569.02]
["binance-futures","SOLUSDT",1761782484086,50.03,193.68,193.67,530.94]
["binance-futures","SOLUSDT",1761782484140,50.03,193.68,193.67,642.07]
["binance-futures","SOLUSDT",1761782484191,54.07,193.68,193.67,415.94]
["binance-futures","SOLUSDT",1761782484237,21.24,193.68,193.67,726.98]
["binance-futures","SOLUSDT",1761782484344,49.0,193.68,193.67,726.98]
["binance-futures","SOLUSDT",1761782484406,46.96,193.68,193.67,726.95]
["binance-futures","SOLUSDT",1761782484456,47.05,193.68,193.67,692.34]
["binance-futures","SOLUSDT",1761782484506,47.05,193.68,193.67,616.09]
["binance-futures","SOLUSDT",1761782484559,47.05,193.68,193.67,727.13]
["binance-futures","SOLUSDT",1761782484606,47.09,193.68,193.67,727.13]
["binance-futures","SOLUSDT",1761782484671,47.09,193.68,193.67,727.04]
["binance-futures","SOLUSDT",1761782484798,947.8,193.68,193.67,294.76]
["binance-futures","SOLUSDT",1761782484845,892.42,193.68,193.67,481.3]
["binance-futures","SOLUSDT",1761782484900,968.79,193.68,193.67,481.36]
["binance-futures","SOLUSDT",1761782484951,955.51,193.68,193.67,481.36]
["binance-futures","SOLUSDT",1761782485002,956.51,193.68,193.67,481.36]
["binance-futures","SOLUSDT",1761782485051,965.8,193.68,193.67,408.42]
["binance-futures","SOLUSDT",1761782485104,965.92,193.68,193.67,375.59]
["binance-futures","SOLUSDT",1761782485154,1005.85,193.68,193.67,324.37]
["binance-futures","SOLUSDT",1761782485207,982.5,193.68,193.67,366.36]
["binance-futures","SOLUSDT",1761782485364,794.09,193.68,193.67,570.09]
["binance-futures","SOLUSDT",1761782485415,793.05,193.68,193.67,497.22]
["binance-futures","SOLUSDT",1761782485470,816.8,193.68,193.67,519.72]
["binance-futures","SOLUSDT",1761782485507,770.72,193.68,193.67,535.64]
["binance-futures","SOLUSDT",1761782485573,43.82,193.69,193.68,1394.91]
["binance-futures","SOLUSDT",1761782485624,454.36,193.69,193.68,2011.88]
["binance-futures","SOLUSDT",1761782485675,522.02,193.69,193.68,923.14]
["binance-futures","SOLUSDT",1761782485725,551.7,193.69,193.68,757.14]
["binance-futures","SOLUSDT",1761782485776,383.31,193.69,193.68,747.32]
["binance-futures","SOLUSDT",1761782485826,389.74,193.69,193.68,737.12]
["binance-futures","SOLUSDT",1761782485894,382.93,193.69,193.68,716.77]
["binance-futures","SOLUSDT",1761782486001,381.07,193.69,193.68,716.81]
["binance-futures","SOLUSDT",1761782486048,378.79,193.69,193.68,716.89]
["binance-futures","SOLUSDT",1761782486162,378.79,193.69,193.68,716.81]
["binance-futures","SOLUSDT",1761782486225,458.98,193.69,193.68,716.81]
["binance-futures","SOLUSDT",1761782486277,491.86,193.69,193.68,680.98]
["binance-futures","SOLUSDT",1761782486325,542.65,193.69,193.68,610.19]
["binance-futures","SOLUSDT",1761782486381,542.98,193.69,193.68,450.59]
["binance-futures","SOLUSDT",1761782486434,529.5,193.69,193.68,450.59]
["binance-futures","SOLUSDT",1761782486486,529.76,193.69,193.68,450.59]
["binance-futures","SOLUSDT",1761782486607,555.42,193.69,193.68,450.59]
["binance-futures","SOLUSDT",1761782486652,584.19,193.69,193.68,435.86]
["binance-futures","SOLUSDT",1761782486709,586.19,193.69,193.68,310.1]
["binance-futures","SOLUSDT",1761782486761,546.31,193.69,193.68,310.1]
["binance-futures","SOLUSDT",1761782486814,567.19,193.69,193.68,301.97]
["binance-futures","SOLUSDT",1761782486866,569.3,193.69,193.68,301.97]
["binance-futures","SOLUSDT",1761782486925,569.85,193.69,193.68,294.38]
["binance-futures","SOLUSDT",1761782486967,597.64,193.69,193.68,294.38]
["binance-futures","SOLUSDT",1761782487027,627.44,193.69,193.68,155.36]
["binance-futures","SOLUSDT",1761782487080,627.44,193.69,193.68,141.78]
["binance-futures","SOLUSDT",1761782487190,655.94,193.69,193.68,141.78]
["binance-futures","SOLUSDT",1761782487240,657.42,193.69,193.68,141.78]
["binance-futures","SOLUSDT",1761782487291,894.78,193.68,193.67,100.5]
["binance-futures","SOLUSDT",1761782487345,834.25,193.68,193.67,101.51]
["binance-futures","SOLUSDT",1761782487397,836.85,193.68,193.67,10.59]
["binance-futures","SOLUSDT",1761782487450,650.86,193.67,193.66,530.47]
["binance-futures","SOLUSDT",1761782487500,680.5,193.67,193.66,530.56]
["binance-futures","SOLUSDT",1761782487552,669.66,193.67,193.66,530.6]
["binance-futures","SOLUSDT",1761782487605,669.81,193.67,193.66,530.6]
["binance-futures","SOLUSDT",1761782487774,669.81,193.67,193.66,530.54]
["binance-futures","SOLUSDT",1761782487826,631.22,193.67,193.66,529.26]
["binance-futures","SOLUSDT",1761782487876,631.22,193.67,193.66,526.68]
["binance-futures","SOLUSDT",1761782487934,645.85,193.67,193.66,234.71]
["binance-futures","SOLUSDT",1761782487985,671.66,193.67,193.66,144.71]
["binance-futures","SOLUSDT",1761782488036,671.59,193.67,193.66,206.51]
["binance-futures","SOLUSDT",1761782488085,644.02,193.67,193.66,351.64]
["binance-futures","SOLUSDT",1761782488138,571.82,193.67,193.66,351.73]
["binance-futures","SOLUSDT",1761782488189,565.58,193.67,193.66,351.73]
["binance-futures","SOLUSDT",1761782488243,565.58,193.67,193.66,342.98]
["binance-futures","SOLUSDT",1761782488286,568.74,193.67,193.66,329.95]
["binance-futures","SOLUSDT",1761782488405,568.73,193.67,193.66,338.95]
["binance-futures","SOLUSDT",1761782488457,569.45,193.67,193.66,334.27]
["binance-futures","SOLUSDT",1761782488507,563.39,193.67,193.66,369.89]
["binance-futures","SOLUSDT",1761782488565,563.65,193.67,193.66,196.43]
["binance-futures","SOLUSDT",1761782488614,565.76,193.67,193.66,196.43]
["binance-futures","SOLUSDT",1761782488720,139.02,193.62,193.61,10580.21]
["binance-futures","SOLUSDT",1761782488771,96.98,193.62,193.61,10733.68]
["binance-futures","SOLUSDT",1761782488823,71.02,193.62,193.61,10733.68]
["binance-futures","SOLUSDT",1761782488874,70.62,193.62,193.61,10732.8]
["binance-futures","SOLUSDT",1761782488975,70.62,193.62,193.61,10621.76]
["binance-futures","SOLUSDT",1761782489026,67.26,193.62,193.61,10547.95]
["binance-futures","SOLUSDT",1761782489124,71.81,193.62,193.61,10548.11]
["binance-futures","SOLUSDT",1761782489180,71.81,193.62,193.61,10437.07]
["binance-futures","SOLUSDT",1761782489231,621.1,193.62,193.61,9731.57]
["binance-futures","SOLUSDT",1761782489283,882.65,193.62,193.61,9559.43]
["binance-futures","SOLUSDT",1761782489334,934.41,193.62,193.61,9474.44]
["binance-futures","SOLUSDT",1761782489385,1004.76,193.62,193.61,5806.43]
["binance-futures","SOLUSDT",1761782489435,757.17,193.62,193.61,5738.74]
["binance-futures","SOLUSDT",1761782489487,758.4,193.62,193.61,5709.34]
["binance-futures","SOLUSDT",1761782489537,844.13,193.62,193.61,5686.97]
["binance-futures","SOLUSDT",1761782489589,858.43,193.62,193.61,5686.57]
["binance-futures","SOLUSDT",1761782489640,857.5,193.62,193.61,5673.47]
["binance-futures","SOLUSDT",1761782489695,867.34,193.62,193.61,5668.56]
["binance-futures","SOLUSDT",1761782489745,1057.88,193.62,193.61,5643.11]
["binance-futures","SOLUSDT",1761782489798,1057.68,193.62,193.61,5643.11]
["binance-futures","SOLUSDT",1761782489844,1057.78,193.62,193.61,5643.11]
["binance-futures","SOLUSDT",1761782489902,1058.67,193.62,193.61,5643.11]
["binance-futures","SOLUSDT",1761782489947,1073.32,193.62,193.61,5583.19]
["binance-futures","SOLUSDT",1761782490005,1124.9,193.62,193.61,5583.63]
["binance-futures","SOLUSDT",1761782490058,1121.98,193.62,193.61,5547.18]
["binance-futures","SOLUSDT",1761782490109,1121.98,193.62,193.61,5547.08]
["binance-futures","SOLUSDT",1761782490163,1127.44,193.62,193.61,5547.08]
["binance-futures","SOLUSDT",1761782490265,1128.0,193.62,193.61,5547.13]
["binance-futures","SOLUSDT",1761782490320,1117.13,193.62,193.61,5547.13]
["binance-futures","SOLUSDT",1761782490370,1122.97,193.62,193.61,5546.86]
["binance-futures","SOLUSDT",1761782490421,1123.4,193.62,193.61,5539.69]
["binance-futures","SOLUSDT",1761782490470,1122.99,193.62,193.61,5538.81]
["binance-futures","SOLUSDT",1761782490582,1123.29,193.62,193.61,5538.81]
["binance-futures","SOLUSDT",1761782490633,1123.29,193.62,193.61,5539.84]
["binance-futures","SOLUSDT",1761782490686,1123.04,193.62,193.61,5539.84]
["binance-futures","SOLUSDT",1761782490738,562.51,193.62,193.61,5539.84]
["binance-futures","SOLUSDT",1761782490789,965.91,193.62,193.61,5539.84]
["binance-futures","SOLUSDT",1761782490839,723.12,193.62,193.61,5541.06]
["binance-futures","SOLUSDT",1761782490892,592.64,193.62,193.61,5492.53]
["binance-futures","SOLUSDT",1761782490943,374.28,193.62,193.61,5579.44]
["binance-futures","SOLUSDT",1761782490994,374.12,193.62,193.61,5698.02]
["binance-futures","SOLUSDT",1761782491044,101.04,193.62,193.61,5796.43]
["binance-futures","SOLUSDT",1761782491098,291.29,193.64,193.63,1667.19]
["binance-futures","SOLUSDT",1761782491146,34.46,193.64,193.63,1828.71]
["binance-futures","SOLUSDT",1761782491198,22.13,193.64,193.63,2097.73]
["binance-futures","SOLUSDT",1761782491251,137.56,193.65,193.64,2058.09]
["binance-futures","SOLUSDT",1761782491305,137.56,193.65,193.64,2105.86]
["binance-futures","SOLUSDT",1761782491356,137.65,193.65,193.64,2027.03]
["binance-futures","SOLUSDT",1761782491401,137.65,193.65,193.64,2027.19]
["binance-futures","SOLUSDT",1761782491452,137.65,193.65,193.64,2026.89]
["binance-futures","SOLUSDT",1761782491509,137.65,193.65,193.64,1996.86]
["binance-futures","SOLUSDT",1761782491561,105.4,193.65,193.64,1999.49]
["binance-futures","SOLUSDT",1761782491613,105.4,193.65,193.64,2037.41]
["binance-futures","SOLUSDT",1761782491666,45.92,193.66,193.65,2478.08]
["binance-futures","SOLUSDT",1761782491716,52.2,193.67,193.66,3487.23]
["binance-futures","SOLUSDT",1761782491768,122.09,193.68,193.67,2292.01]
["binance-futures","SOLUSDT",1761782491819,87.11,193.68,193.67,1857.76]
["binance-futures","SOLUSDT",1761782491868,60.24,193.68,193.67,1310.64]
["binance-futures","SOLUSDT",1761782491923,69.75,193.68,193.67,1087.14]
["binance-futures","SOLUSDT",1761782491973,69.84,193.68,193.67,1087.26]
["binance-futures","SOLUSDT",1761782492021,69.84,193.68,193.67,1087.17]
["binance-futures","SOLUSDT",1761782492078,83.74,193.68,193.67,1100.31]
["binance-futures","SOLUSDT",1761782492131,69.99,193.68,193.67,1161.04]
["binance-futures","SOLUSDT",1761782492186,70.11,193.68,193.67,1161.04]
["binance-futures","SOLUSDT",1761782492223,66.75,193.68,193.67,1161.29]
["binance-futures","SOLUSDT",1761782492294,66.75,193.68,193.67,1126.51]
["binance-futures","SOLUSDT",1761782492346,66.69,193.68,193.67,1292.24]
["binance-futures","SOLUSDT",1761782492397,67.22,193.68,193.67,1292.24]
["binance-futures","SOLUSDT",1761782492542,67.22,193.68,193.67,1162.24]
["binance-futures","SOLUSDT",1761782492604,69.33,193.68,193.67,1162.24]
["binance-futures","SOLUSDT",1761782492631,69.33,193.68,193.67,1149.32]
["binance-futures","SOLUSDT",1761782492758,69.08,193.68,193.67,1149.32]
["binance-futures","SOLUSDT",1761782492812,54.34,193.68,193.67,1149.32]
["binance-futures","SOLUSDT",1761782492863,1073.78,193.69,193.68,620.14]
["binance-futures","SOLUSDT",1761782492914,1042.73,193.69,193.68,892.8]
["binance-futures","SOLUSDT",1761782492966,1028.43,193.69,193.68,786.46]
["binance-futures","SOLUSDT",1761782493016,1028.52,193.69,193.68,786.62]
["binance-futures","SOLUSDT",1761782493118,1028.52,193.69,193.68,786.91]
["binance-futures","SOLUSDT",1761782493222,1030.77,193.69,193.68,786.91]
["binance-futures","SOLUSDT",1761782493335,1026.77,193.69,193.68,787.3]
["binance-futures","SOLUSDT",1761782493463,500.06,193.69,193.68,800.32]
["binance-futures","SOLUSDT",1761782493569,126.78,193.7,193.69,1419.28]
["binance-futures","SOLUSDT",1761782493616,129.19,193.7,193.69,1345.32]
["binance-futures","SOLUSDT",1761782493672,132.36,193.7,193.69,1430.64]
["binance-futures","SOLUSDT",1761782493723,134.36,193.7,193.69,1345.41]
["binance-futures","SOLUSDT",1761782493776,134.43,193.7,193.69,1221.58]
["binance-futures","SOLUSDT",1761782493830,134.43,193.7,193.69,1310.93]
["binance-futures","SOLUSDT",1761782493881,133.9,193.7,193.69,1345.54]
["binance-futures","SOLUSDT",1761782493934,116.36,193.7,193.69,1332.62]
["binance-futures","SOLUSDT",1761782494038,116.36,193.7,193.69,1301.94]
["binance-futures","SOLUSDT",1761782494089,114.36,193.7,193.69,1225.77]
["binance-futures","SOLUSDT",1761782494140,114.36,193.7,193.69,1263.69]
["binance-futures","SOLUSDT",1761782494183,114.36,193.7,193.69,1336.66]
["binance-futures","SOLUSDT",1761782494236,114.36,193.7,193.69,1336.69]
["binance-futures","SOLUSDT",1761782494296,114.37,193.7,193.69,1335.14]
["binance-futures","SOLUSDT",1761782494348,114.37,193.7,193.69,1224.1]
["binance-futures","SOLUSDT",1761782494401,114.37,193.7,193.69,1331.98]
["binance-futures","SOLUSDT",1761782494514,114.14,193.7,193.69,1331.98]
["binance-futures","SOLUSDT",1761782494585,114.14,193.7,193.69,1318.97]
["binance-futures","SOLUSDT",1761782494622,114.14,193.7,193.69,1208.02]
["binance-futures","SOLUSDT",1761782494699,113.65,193.7,193.69,1242.61]
["binance-futures","SOLUSDT",1761782494748,113.65,193.7,193.69,1208.02]
["binance-futures","SOLUSDT",1761782494809,85.66,193.7,193.69,1284.39]
["binance-futures","SOLUSDT",1761782494863,85.66,193.7,193.69,1322.52]
["binance-futures","SOLUSDT",1761782494923,86.01,193.7,193.69,1543.56]
["binance-futures","SOLUSDT",1761782494974,599.47,193.71,193.7,1881.06]
["binance-futures","SOLUSDT",1761782495024,552.24,193.71,193.7,1608.96]
["binance-futures","SOLUSDT",1761782495076,552.21,193.71,193.7,1645.7]
["binance-futures","SOLUSDT",1761782495124,588.25,193.71,193.7,752.08]
["binance-futures","SOLUSDT",1761782495175,587.74,193.71,193.7,735.29]
["binance-futures","SOLUSDT",1761782495228,587.77,193.71,193.7,735.29]
["binance-futures","SOLUSDT",1761782495282,587.77,193.71,193.7,727.12]
["binance-futures","SOLUSDT",1761782495331,555.77,193.71,193.7,727.2]
["binance-futures","SOLUSDT",1761782495386,170.35,193.72,193.71,632.49]
["binance-futures","SOLUSDT",1761782495438,67.82,193.73,193.72,1658.7]
["binance-futures","SOLUSDT",1761782495489,51.43,193.73,193.72,1266.26]
["binance-futures","SOLUSDT",1761782495540,100.25,193.74,193.73,615.58]
["binance-futures","SOLUSDT",1761782495591,257.16,193.74,193.73,2906.35]
["binance-futures","SOLUSDT",1761782495641,65.67,193.75,193.74,244.07]
["binance-futures","SOLUSDT",1761782495694,62.67,193.75,193.74,1205.13]
["binance-futures","SOLUSDT",1761782495745,152.64,193.76,193.75,477.23]
["binance-futures","SOLUSDT",1761782495795,585.42,193.76,193.75,1247.61]
["binance-futures","SOLUSDT",1761782495843,632.27,193.76,193.75,637.04]
["binance-futures","SOLUSDT",1761782495898,696.35,193.76,193.75,399.06]
["binance-futures","SOLUSDT",1761782495949,743.74,193.76,193.75,366.32]
["binance-futures","SOLUSDT",1761782496000,707.89,193.76,193.75,366.32]
["binance-futures","SOLUSDT",1761782496052,699.48,193.76,193.75,399.27]
["binance-futures","SOLUSDT",1761782496103,759.99,193.76,193.75,399.41]
["binance-futures","SOLUSDT",1761782496206,759.96,193.76,193.75,399.41]
["binance-futures","SOLUSDT",1761782496255,756.24,193.76,193.75,399.41]
["binance-futures","SOLUSDT",1761782496311,776.68,193.76,193.75,325.71]
["binance-futures","SOLUSDT",1761782496363,811.89,193.76,193.75,298.75]
["binance-futures","SOLUSDT",1761782496414,776.55,193.76,193.75,298.78]
["binance-futures","SOLUSDT",1761782496520,776.3,193.76,193.75,298.78]
["binance-futures","SOLUSDT",1761782496575,606.1,193.75,193.74,368.51]
["binance-futures","SOLUSDT",1761782496623,533.4,193.75,193.74,448.26]
["binance-futures","SOLUSDT",1761782496675,533.49,193.75,193.74,448.32]
["binance-futures","SOLUSDT",1761782496730,392.02,193.75,193.74,692.99]
["binance-futures","SOLUSDT",1761782496761,392.02,193.75,193.74,693.08]
["binance-futures","SOLUSDT",1761782496836,248.77,193.75,193.74,804.12]
["binance-futures","SOLUSDT",1761782496886,248.77,193.75,193.74,769.55]
["binance-futures","SOLUSDT",1761782496935,249.3,193.75,193.74,693.08]
["binance-futures","SOLUSDT",1761782497052,248.41,193.75,193.74,1000.12]
["binance-futures","SOLUSDT",1761782497102,248.41,193.75,193.74,710.16]
["binance-futures","SOLUSDT",1761782497156,254.53,193.75,193.74,680.16]
["binance-futures","SOLUSDT",1761782497210,258.93,193.75,193.74,516.22]
["binance-futures","SOLUSDT",1761782497257,258.83,193.75,193.74,507.85]
["binance-futures","SOLUSDT",1761782497314,258.86,193.75,193.74,507.88]
["binance-futures","SOLUSDT",1761782497355,252.08,193.75,193.74,507.88]
["binance-futures","SOLUSDT",1761782497451,251.23,193.75,193.74,507.88]
["binance-futures","SOLUSDT",1761782497515,268.19,193.75,193.74,507.88]
["binance-futures","SOLUSDT",1761782497699,268.19,193.75,193.74,509.36]
["binance-futures","SOLUSDT",1761782497861,441.17,193.74,193.73,1341.76]
["binance-futures","SOLUSDT",1761782497905,441.42,193.74,193.73,1341.63]
["binance-futures","SOLUSDT",1761782497967,262.42,193.74,193.73,1354.64]
["binance-futures","SOLUSDT",1761782498022,279.87,193.74,193.73,1354.8]
["binance-futures","SOLUSDT",1761782498077,279.87,193.74,193.73,1431.05]
["binance-futures","SOLUSDT",1761782498125,102.36,193.74,193.73,1450.37]
["binance-futures","SOLUSDT",1761782498181,73.88,193.74,193.73,1428.83]
["binance-futures","SOLUSDT",1761782498231,73.88,193.74,193.73,1428.92]
["binance-futures","SOLUSDT",1761782498281,73.88,193.74,193.73,1463.45]
["binance-futures","SOLUSDT",1761782498335,73.88,193.74,193.73,1393.05]
["binance-futures","SOLUSDT",1761782498386,75.23,193.74,193.73,1278.69]
["binance-futures","SOLUSDT",1761782498438,75.79,193.74,193.73,1368.02]
["binance-futures","SOLUSDT",1761782498489,66.5,193.74,193.73,1367.86]
["binance-futures","SOLUSDT",1761782498540,66.5,193.74,193.73,1421.94]
["binance-futures","SOLUSDT",1761782498593,66.5,193.74,193.73,1421.97]
["binance-futures","SOLUSDT",1761782498645,64.12,193.74,193.73,1498.08]
["binance-futures","SOLUSDT",1761782498695,64.37,193.74,193.73,1460.12]
["binance-futures","SOLUSDT",1761782498748,64.37,193.74,193.73,1498.38]
["binance-futures","SOLUSDT",1761782498801,64.37,193.74,193.73,1421.92]
["binance-futures","SOLUSDT",1761782498848,64.37,193.74,193.73,1421.93]
["binance-futures","SOLUSDT",1761782498903,64.34,193.74,193.73,1383.68]
["binance-futures","SOLUSDT",1761782498955,63.22,193.74,193.73,1860.9]
["binance-futures","SOLUSDT",1761782499009,215.9,193.76,193.75,1811.14]
["binance-futures","SOLUSDT",1761782499059,165.15,193.76,193.75,1780.98]
["binance-futures","SOLUSDT",1761782499108,164.45,193.76,193.75,1644.53]
["binance-futures","SOLUSDT",1761782499162,163.91,193.76,193.75,1646.55]
["binance-futures","SOLUSDT",1761782499213,233.96,193.76,193.75,1646.8]
["binance-futures","SOLUSDT",1761782499265,220.32,193.76,193.75,1646.78]
["binance-futures","SOLUSDT",1761782499314,237.04,193.76,193.75,1646.78]
["binance-futures","SOLUSDT",1761782499368,193.85,193.76,193.75,1453.28]
["binance-futures","SOLUSDT",1761782499418,194.88,193.76,193.75,1394.34]
["binance-futures","SOLUSDT",1761782499469,194.97,193.76,193.75,1456.39]
["binance-futures","SOLUSDT",1761782499522,193.94,193.76,193.75,1446.94]
["binance-futures","SOLUSDT",1761782499573,194.03,193.76,193.75,1383.64]
["binance-futures","SOLUSDT",1761782499625,194.67,193.76,193.75,1383.43]
["binance-futures","SOLUSDT",1761782499683,194.67,193.76,193.75,1459.93]
["binance-futures","SOLUSDT",1761782499732,194.67,193.76,193.75,1383.55]
["binance-futures","SOLUSDT",1761782499787,111.39,193.76,193.75,1421.74]
["binance-futures","SOLUSDT",1761782499840,111.39,193.76,193.75,1421.58]
["binance-futures","SOLUSDT",1761782499891,134.69,193.76,193.75,1370.58]
["binance-futures","SOLUSDT",1761782499940,134.54,193.76,193.75,1753.57]
["binance-futures","SOLUSDT",1761782499995,134.94,193.76,193.75,1433.63]
["binance-futures","SOLUSDT",1761782500043,134.94,193.76,193.75,1446.81]
["binance-futures","SOLUSDT",1761782500097,134.94,193.76,193.75,1446.8]
["binance-futures","SOLUSDT",1761782500150,135.04,193.76,193.75,1409.11]
["binance-futures","SOLUSDT",1761782500200,135.21,193.76,193.75,1409.2]
["binance-futures","SOLUSDT",1761782500243,135.21,193.76,193.75,1523.3]
["binance-futures","SOLUSDT",1761782500304,125.09,193.76,193.75,1558.2]
["binance-futures","SOLUSDT",1761782500356,109.61,193.76,193.75,1519.98]
["binance-futures","SOLUSDT",1761782500400,109.63,193.76,193.75,1519.98]
["binance-futures","SOLUSDT",1761782500459,109.63,193.76,193.75,1412.57]
["binance-futures","SOLUSDT",1761782500508,112.66,193.76,193.75,1310.04]
["binance-futures","SOLUSDT",1761782500618,155.15,193.76,193.75,1249.48]
["binance-futures","SOLUSDT",1761782500659,154.51,193.76,193.75,1249.48]
["binance-futures","SOLUSDT",1761782500723,110.26,193.76,193.75,1335.24]
["binance-futures","SOLUSDT",1761782500779,164.39,193.76,193.75,1213.46]
["binance-futures","SOLUSDT",1761782500827,370.68,193.76,193.75,1075.82]
["binance-futures","SOLUSDT",1761782500888,220.39,193.76,193.75,1076.89]
["binance-futures","SOLUSDT",1761782500938,252.39,193.76,193.75,1076.89]
["binance-futures","SOLUSDT",1761782501052,173.48,193.76,193.75,1076.89]
["binance-futures","SOLUSDT",1761782501103,88.15,193.76,193.75,1165.23]
["binance-futures","SOLUSDT",1761782501155,85.48,193.76,193.75,1089.85]
["binance-futures","SOLUSDT",1761782501206,85.42,193.76,193.75,1076.93]
["binance-futures","SOLUSDT",1761782501258,85.42,193.76,193.75,1149.76]
["binance-futures","SOLUSDT",1761782501309,85.42,193.76,193.75,1076.84]
["binance-futures","SOLUSDT",1761782501360,85.42,193.76,193.75,1076.93]
["binance-futures","SOLUSDT",1761782501458,131.5,193.76,193.75,1076.93]
["binance-futures","SOLUSDT",1761782501519,163.5,193.76,193.75,1075.86]
["binance-futures","SOLUSDT",1761782501571,147.5,193.76,193.75,1076.94]
["binance-futures","SOLUSDT",1761782501617,189.62,193.76,193.75,1075.18]
["binance-futures","SOLUSDT",1761782501731,180.33,193.76,193.75,1075.18]
["binance-futures","SOLUSDT",1761782501784,180.48,193.76,193.75,1075.18]
["binance-futures","SOLUSDT",1761782501840,146.75,193.76,193.75,1077.73]
["binance-futures","SOLUSDT",1761782501895,121.67,193.76,193.75,1088.1]
["binance-futures","SOLUSDT",1761782501939,63.78,193.76,193.75,1199.14]
["binance-futures","SOLUSDT",1761782502002,58.75,193.76,193.75,1188.31]
["binance-futures","SOLUSDT",1761782502052,58.75,193.76,193.75,1296.75]
["binance-futures","SOLUSDT",1761782502103,56.75,193.76,193.75,1232.07]
["binance-futures","SOLUSDT",1761782502156,56.71,193.76,193.75,1206.66]
["binance-futures","SOLUSDT",1761782502207,56.71,193.76,193.75,1389.59]
["binance-futures","SOLUSDT",1761782502259,56.71,193.76,193.75,1279.5]
["binance-futures","SOLUSDT",1761782502307,165.77,193.76,193.75,1083.13]
["binance-futures","SOLUSDT",1761782502363,198.23,193.76,193.75,995.15]
["binance-futures","SOLUSDT",1761782502413,647.21,193.76,193.75,127.9]
["binance-futures","SOLUSDT",1761782502464,1303.07,193.75,193.74,716.97]
["binance-futures","SOLUSDT",1761782502515,1114.45,193.75,193.74,102.05]
["binance-futures","SOLUSDT",1761782502567,722.7,193.74,193.73,1137.02]
["binance-futures","SOLUSDT",1761782502617,357.1,193.74,193.73,1188.16]
["binance-futures","SOLUSDT",1761782502670,356.82,193.74,193.73,1150.07]
["binance-futures","SOLUSDT",1761782502718,350.7,193.74,193.73,1150.07]
["binance-futures","SOLUSDT",1761782502775,350.98,193.74,193.73,1150.04]
["binance-futures","SOLUSDT",1761782502891,389.33,193.74,193.73,1137.12]
["binance-futures","SOLUSDT",1761782502948,343.25,193.74,193.73,1196.12]
["binance-futures","SOLUSDT",1761782502995,325.01,193.74,193.73,1196.12]
["binance-futures","SOLUSDT",1761782503051,359.85,193.74,193.73,1196.12]
["binance-futures","SOLUSDT",1761782503105,338.39,193.74,193.73,1183.08]
["binance-futures","SOLUSDT",1761782503157,123.9,193.74,193.73,1676.6]
["binance-futures","SOLUSDT",1761782503208,123.97,193.74,193.73,1715.05]
["binance-futures","SOLUSDT",1761782503261,123.44,193.74,193.73,1557.31]
["binance-futures","SOLUSDT",1761782503309,137.89,193.74,193.73,1595.55]
["binance-futures","SOLUSDT",1761782503365,78.05,193.76,193.75,1395.18]
["binance-futures","SOLUSDT",1761782503412,78.05,193.76,193.75,1290.53]
["binance-futures","SOLUSDT",1761782503468,52.63,193.77,193.76,1540.88]
["binance-futures","SOLUSDT",1761782503518,52.38,193.77,193.76,1372.13]
["binance-futures","SOLUSDT",1761782503571,55.4,193.77,193.76,1241.68]
["binance-futures","SOLUSDT",1761782503621,57.4,193.77,193.76,1318.13]
["binance-futures","SOLUSDT",1761782503674,57.4,193.77,193.76,1416.01]
["binance-futures","SOLUSDT",1761782503726,57.4,193.77,193.76,1352.75]
["binance-futures","SOLUSDT",1761782503777,57.4,193.77,193.76,1346.76]
["binance-futures","SOLUSDT",1761782503828,57.4,193.77,193.76,1318.14]
["binance-futures","SOLUSDT",1761782503881,91.65,193.77,193.76,1318.11]
["binance-futures","SOLUSDT",1761782503931,91.65,193.77,193.76,1356.36]
["binance-futures","SOLUSDT",1761782503984,91.65,193.77,193.76,1241.68]
["binance-futures","SOLUSDT",1761782504036,99.73,193.77,193.76,1478.64]
["binance-futures","SOLUSDT",1761782504088,100.44,193.77,193.76,1640.27]
["binance-futures","SOLUSDT",1761782504140,85.67,193.77,193.76,1555.89]
["binance-futures","SOLUSDT",1761782504187,85.67,193.77,193.76,2023.88]
["binance-futures","SOLUSDT",1761782504243,104.86,193.78,193.77,1402.14]
["binance-futures","SOLUSDT",1761782504294,91.22,193.78,193.77,1330.35]
["binance-futures","SOLUSDT",1761782504345,93.22,193.78,193.77,1281.51]
["binance-futures","SOLUSDT",1761782504398,93.22,193.78,193.77,1248.64]
["binance-futures","SOLUSDT",1761782504450,254.7,193.78,193.77,877.42]
["binance-futures","SOLUSDT",1761782504500,255.23,193.78,193.77,867.47]
["binance-futures","SOLUSDT",1761782504551,255.27,193.78,193.77,824.56]
["binance-futures","SOLUSDT",1761782504603,255.27,193.78,193.77,737.21]
["binance-futures","SOLUSDT",1761782504656,315.37,193.78,193.77,707.51]
["binance-futures","SOLUSDT",1761782504703,314.15,193.78,193.77,707.76]
["binance-futures","SOLUSDT",1761782504753,313.75,193.78,193.77,706.58]
["binance-futures","SOLUSDT",1761782504865,452.49,193.78,193.77,52.2]
["binance-futures","SOLUSDT",1761782504916,478.28,193.78,193.77,6.03]
["binance-futures","SOLUSDT",1761782504971,1308.33,193.76,193.75,8.68]
["binance-futures","SOLUSDT",1761782505022,880.99,193.75,193.74,268.32]
["binance-futures","SOLUSDT",1761782505073,921.0,193.75,193.74,268.28]
["binance-futures","SOLUSDT",1761782505123,925.04,193.75,193.74,268.28]
["binance-futures","SOLUSDT",1761782505170,925.04,193.75,193.74,268.31]
["binance-futures","SOLUSDT",1761782505230,925.04,193.75,193.74,264.1]
["binance-futures","SOLUSDT",1761782505265,921.04,193.75,193.74,264.35]
["binance-futures","SOLUSDT",1761782505334,809.7,193.74,193.73,604.64]
["binance-futures","SOLUSDT",1761782505386,809.74,193.74,193.73,604.64]
["binance-futures","SOLUSDT",1761782505436,809.95,193.74,193.73,604.58]
["binance-futures","SOLUSDT",1761782505485,649.72,193.74,193.73,604.58]
["binance-futures","SOLUSDT",1761782505542,334.49,193.74,193.73,617.53]
["binance-futures","SOLUSDT",1761782505592,334.49,193.74,193.73,604.61]
["binance-futures","SOLUSDT",1761782505710,332.76,193.74,193.73,604.61]
["binance-futures","SOLUSDT",1761782505754,333.07,193.74,193.73,604.21]
["binance-futures","SOLUSDT",1761782506002,333.01,193.74,193.73,603.68]
["binance-futures","SOLUSDT",1761782506053,365.84,193.74,193.73,505.36]
["binance-futures","SOLUSDT",1761782506091,365.9,193.74,193.73,505.36]
["binance-futures","SOLUSDT",1761782506140,374.73,193.74,193.73,505.39]
["binance-futures","SOLUSDT",1761782506235,474.73,193.74,193.73,504.88]
["binance-futures","SOLUSDT",1761782506354,474.73,193.74,193.73,505.04]
["binance-futures","SOLUSDT",1761782506405,345.31,193.74,193.73,505.04]
["binance-futures","SOLUSDT",1761782506470,335.93,193.74,193.73,517.96]
["binance-futures","SOLUSDT",1761782506524,447.64,193.74,193.73,505.04]
["binance-futures","SOLUSDT",1761782506580,462.31,193.74,193.73,505.04]
["binance-futures","SOLUSDT",1761782506792,579.77,193.74,193.73,245.75]
["binance-futures","SOLUSDT",1761782506842,580.02,193.74,193.73,245.42]
["binance-futures","SOLUSDT",1761782506863,580.02,193.74,193.73,245.58]
["binance-futures","SOLUSDT",1761782507008,610.32,193.74,193.73,245.58]
["binance-futures","SOLUSDT",1761782507062,610.71,193.74,193.73,245.58]
["binance-futures","SOLUSDT",1761782507113,618.66,193.74,193.73,245.58]
["binance-futures","SOLUSDT",1761782507161,678.41,193.74,193.73,245.74]
["binance-futures","SOLUSDT",1761782507211,674.54,193.74,193.73,254.74]
["binance-futures","SOLUSDT",1761782507280,680.39,193.74,193.73,254.74]
["binance-futures","SOLUSDT",1761782507347,680.39,193.74,193.73,245.81]
["binance-futures","SOLUSDT",1761782507401,548.02,193.74,193.73,267.81]
["binance-futures","SOLUSDT",1761782507456,545.39,193.74,193.73,267.81]
["binance-futures","SOLUSDT",1761782507507,415.06,193.74,193.73,253.91]
["binance-futures","SOLUSDT",1761782507560,444.25,193.74,193.73,253.91]
["binance-futures","SOLUSDT",1761782507611,205.23,193.74,193.73,1320.02]
["binance-futures","SOLUSDT",1761782507665,203.95,193.74,193.73,1515.25]
["binance-futures","SOLUSDT",1761782507716,204.22,193.74,193.73,1531.85]
["binance-futures","SOLUSDT",1761782507766,196.27,193.74,193.73,1643.24]
["binance-futures","SOLUSDT",1761782507818,196.36,193.74,193.73,1596.09]
["binance-futures","SOLUSDT",1761782507869,136.61,193.74,193.73,1317.95]
["binance-futures","SOLUSDT",1761782507920,137.81,193.74,193.73,880.41]
["binance-futures","SOLUSDT",1761782507971,137.78,193.74,193.73,856.9]
["binance-futures","SOLUSDT",1761782508023,334.55,193.74,193.73,755.32]
["binance-futures","SOLUSDT",1761782508075,297.05,193.74,193.73,741.92]
["binance-futures","SOLUSDT",1761782508126,467.4,193.74,193.73,314.37]
["binance-futures","SOLUSDT",1761782508176,397.55,193.74,193.73,305.37]
["binance-futures","SOLUSDT",1761782508226,215.41,193.74,193.73,306.41]
["binance-futures","SOLUSDT",1761782508282,275.41,193.74,193.73,305.37]
["binance-futures","SOLUSDT",1761782508320,275.46,193.74,193.73,305.37]
["binance-futures","SOLUSDT",1761782508388,275.43,193.74,193.73,305.47]
["binance-futures","SOLUSDT",1761782508441,275.44,193.74,193.73,442.34]
["binance-futures","SOLUSDT",1761782508502,274.69,193.74,193.73,622.43]
["binance-futures","SOLUSDT",1761782508542,274.81,193.74,193.73,429.51]
["binance-futures","SOLUSDT",1761782508607,194.87,193.74,193.73,590.81]
["binance-futures","SOLUSDT",1761782508660,197.03,193.74,193.73,552.75]
["binance-futures","SOLUSDT",1761782508711,197.06,193.74,193.73,552.56]
["binance-futures","SOLUSDT",1761782508791,196.18,193.74,193.73,628.94]
["binance-futures","SOLUSDT",1761782508830,195.93,193.74,193.73,778.69]
["binance-futures","SOLUSDT",1761782508894,189.81,193.74,193.73,982.31]
["binance-futures","SOLUSDT",1761782508941,190.35,193.74,193.73,794.38]
["binance-futures","SOLUSDT",1761782508997,163.3,193.74,193.73,794.38]
["binance-futures","SOLUSDT",1761782509100,162.6,193.74,193.73,990.38]
["binance-futures","SOLUSDT",1761782509161,162.56,193.74,193.73,1229.23]
["binance-futures","SOLUSDT",1761782509213,162.56,193.74,193.73,1260.45]
["binance-futures","SOLUSDT",1761782509261,163.88,193.74,193.73,785.51]
["binance-futures","SOLUSDT",1761782509313,203.98,193.74,193.73,785.51]
["binance-futures","SOLUSDT",1761782509363,250.88,193.74,193.73,785.51]
["binance-futures","SOLUSDT",1761782509468,260.46,193.74,193.73,785.67]
["binance-futures","SOLUSDT",1761782509524,251.17,193.74,193.73,785.67]
["binance-futures","SOLUSDT",1761782509584,257.29,193.74,193.73,745.65]
["binance-futures","SOLUSDT",1761782509622,257.53,193.74,193.73,745.65]
["binance-futures","SOLUSDT",1761782509679,257.53,193.74,193.73,745.53]
["binance-futures","SOLUSDT",1761782509871,290.36,193.74,193.73,745.53]
["binance-futures","SOLUSDT",1761782509944,319.84,193.74,193.73,320.29]
["binance-futures","SOLUSDT",1761782509995,290.45,193.74,193.73,139.21]
["binance-futures","SOLUSDT",1761782510052,445.38,193.74,193.73,99.95]
["binance-futures","SOLUSDT",1761782510105,445.52,193.74,193.73,99.95]
["binance-futures","SOLUSDT",1761782510157,415.2,193.74,193.73,99.95]
["binance-futures","SOLUSDT",1761782510195,446.76,193.74,193.73,99.95]
["binance-futures","SOLUSDT",1761782510260,819.41,193.74,193.73,2.04]
["binance-futures","SOLUSDT",1761782510309,2337.39,193.71,193.7,37.82]
["binance-futures","SOLUSDT",1761782510362,1789.0,193.71,193.7,13.71]
["binance-futures","SOLUSDT",1761782510413,2181.02,193.71,193.7,14.51]
["binance-futures","SOLUSDT",1761782510464,2221.78,193.71,193.7,14.51]
["binance-futures","SOLUSDT",1761782510512,2221.69,193.71,193.7,14.57]
["binance-futures","SOLUSDT",1761782510568,2218.53,193.71,193.7,10.02]
["binance-futures","SOLUSDT",1761782510619,805.44,193.7,193.69,115.61]
["binance-futures","SOLUSDT",1761782510670,762.44,193.7,193.69,115.61]
["binance-futures","SOLUSDT",1761782510718,736.77,193.7,193.69,106.7]
["binance-futures","SOLUSDT",1761782510771,713.55,193.7,193.69,106.7]
["binance-futures","SOLUSDT",1761782510826,768.0,193.7,193.69,23.9]
["binance-futures","SOLUSDT",1761782510877,764.01,193.69,193.68,486.39]
["binance-futures","SOLUSDT",1761782510933,681.81,193.69,193.68,635.54]
["binance-futures","SOLUSDT",1761782510980,991.56,193.69,193.68,635.54]
["binance-futures","SOLUSDT",1761782511037,981.38,193.69,193.68,613.62]
["binance-futures","SOLUSDT",1761782511090,988.96,193.69,193.68,592.52]
["binance-futures","SOLUSDT",1761782511142,1011.51,193.69,193.68,555.38]
["binance-futures","SOLUSDT",1761782511187,1070.55,193.69,193.68,472.03]
["binance-futures","SOLUSDT",1761782511246,1070.55,193.69,193.68,173.4]
["binance-futures","SOLUSDT",1761782511298,1081.46,193.69,193.68,255.69]
["binance-futures","SOLUSDT",1761782511351,1680.69,193.68,193.67,847.03]
["binance-futures","SOLUSDT",1761782511402,1725.47,193.68,193.67,857.28]
["binance-futures","SOLUSDT",1761782511453,1725.47,193.68,193.67,846.22]
["binance-futures","SOLUSDT",1761782511504,1720.53,193.68,193.67,755.16]
["binance-futures","SOLUSDT",1761782511555,1720.78,193.68,193.67,754.91]
["binance-futures","SOLUSDT",1761782511607,1720.78,193.68,193.67,763.91]
["binance-futures","SOLUSDT",1761782511662,1748.21,193.68,193.67,764.94]
["binance-futures","SOLUSDT",1761782511708,1779.83,193.68,193.67,764.94]
["binance-futures","SOLUSDT",1761782511760,1833.62,193.68,193.67,764.94]
["binance-futures","SOLUSDT",1761782511818,1022.97,193.66,193.65,558.01]
["binance-futures","SOLUSDT",1761782511868,724.4,193.66,193.65,559.08]
["binance-futures","SOLUSDT",1761782511922,683.65,193.66,193.65,605.49]
["binance-futures","SOLUSDT",1761782511972,678.07,193.66,193.65,605.49]
["binance-futures","SOLUSDT",1761782512022,674.62,193.66,193.65,605.49]
["binance-futures","SOLUSDT",1761782512071,676.11,193.66,193.65,605.46]
["binance-futures","SOLUSDT",1761782512130,672.66,193.66,193.65,605.46]
["binance-futures","SOLUSDT",1761782512232,728.46,193.66,193.65,100.41]
["binance-futures","SOLUSDT",1761782512285,810.19,193.66,193.65,16.09]
["binance-futures","SOLUSDT",1761782512336,810.22,193.66,193.65,16.18]
["binance-futures","SOLUSDT",1761782512384,819.95,193.66,193.65,16.18]
["binance-futures","SOLUSDT",1761782512481,816.94,193.66,193.65,98.55]
["binance-futures","SOLUSDT",1761782512594,817.24,193.66,193.65,98.55]
["binance-futures","SOLUSDT",1761782512647,850.77,193.66,193.65,98.47]
["binance-futures","SOLUSDT",1761782512698,848.22,193.66,193.65,98.55]
["binance-futures","SOLUSDT",1761782512734,848.07,193.66,193.65,98.55]
["binance-futures","SOLUSDT",1761782512805,823.29,193.66,193.65,98.55]
["binance-futures","SOLUSDT",1761782512908,828.91,193.66,193.65,7.18]
["binance-futures","SOLUSDT",1761782512961,827.88,193.66,193.65,7.18]
["binance-futures","SOLUSDT",1761782513012,1231.79,193.66,193.65,6.68]
["binance-futures","SOLUSDT",1761782513063,806.45,193.64,193.63,1034.05]
["binance-futures","SOLUSDT",1761782513117,821.69,193.64,193.63,11.42]
["binance-futures","SOLUSDT",1761782513170,760.23,193.63,193.62,679.5]
["binance-futures","SOLUSDT",1761782513221,788.35,193.63,193.62,669.3]
["binance-futures","SOLUSDT",1761782513270,42.55,193.64,193.63,1228.29]
["binance-futures","SOLUSDT",1761782513322,141.81,193.64,193.63,1047.24]
["binance-futures","SOLUSDT",1761782513374,129.51,193.64,193.63,924.56]
["binance-futures","SOLUSDT",1761782513425,73.98,193.64,193.63,956.47]
["binance-futures","SOLUSDT",1761782513473,74.01,193.64,193.63,1101.33]
["binance-futures","SOLUSDT",1761782513524,73.02,193.64,193.63,1101.21]
["binance-futures","SOLUSDT",1761782513580,73.02,193.64,193.63,948.57]
["binance-futures","SOLUSDT",1761782513631,74.05,193.64,193.63,1016.74]
["binance-futures","SOLUSDT",1761782513683,74.05,193.64,193.63,863.95]
["binance-futures","SOLUSDT",1761782513734,74.05,193.64,193.63,940.36]
["binance-futures","SOLUSDT",1761782513786,73.02,193.64,193.63,1025.03]
["binance-futures","SOLUSDT",1761782513839,74.05,193.64,193.63,827.1]
["binance-futures","SOLUSDT",1761782513891,73.02,193.64,193.63,1039.31]
["binance-futures","SOLUSDT",1761782513934,73.02,193.64,193.63,1064.47]
["binance-futures","SOLUSDT",1761782514041,73.54,193.64,193.63,1026.41]
["binance-futures","SOLUSDT",1761782514108,73.29,193.64,193.63,1026.41]
["binance-futures","SOLUSDT",1761782514162,73.61,193.64,193.63,1064.55]
["binance-futures","SOLUSDT",1761782514221,73.51,193.64,193.63,1026.67]
["binance-futures","SOLUSDT",1761782514269,73.51,193.64,193.63,1064.84]
["binance-futures","SOLUSDT",1761782514321,73.63,193.64,193.63,1805.75]
["binance-futures","SOLUSDT",1761782514377,70.4,193.65,193.64,1919.54]
["binance-futures","SOLUSDT",1761782514429,60.66,193.65,193.64,2032.57]
["binance-futures","SOLUSDT",1761782514477,60.66,193.65,193.64,2028.15]
["binance-futures","SOLUSDT",1761782514525,57.5,193.65,193.64,2041.49]
["binance-futures","SOLUSDT",1761782514578,57.09,193.65,193.64,2078.61]
["binance-futures","SOLUSDT",1761782514632,57.09,193.65,193.64,1968.8]
["binance-futures","SOLUSDT",1761782514684,57.09,193.65,193.64,1900.66]
["binance-futures","SOLUSDT",1761782514735,57.09,193.65,193.64,2066.01]
["binance-futures","SOLUSDT",1761782514788,57.09,193.65,193.64,2064.47]
["binance-futures","SOLUSDT",1761782514828,49.5,193.65,193.64,2080.34]
["binance-futures","SOLUSDT",1761782514894,49.5,193.65,193.64,2118.23]
["binance-futures","SOLUSDT",1761782514947,49.5,193.65,193.64,1853.21]
["binance-futures","SOLUSDT",1761782514996,49.5,193.65,193.64,1761.03]
["binance-futures","SOLUSDT",1761782515101,49.75,193.65,193.64,1760.98]
["binance-futures","SOLUSDT",1761782515124,49.5,193.65,193.64,1799.17]
["binance-futures","SOLUSDT",1761782515206,49.5,193.65,193.64,1760.67]
["binance-futures","SOLUSDT",1761782515308,49.5,193.65,193.64,1799.17]
["binance-futures","SOLUSDT",1761782515367,49.5,193.65,193.64,1761.07]
["binance-futures","SOLUSDT",1761782515406,49.5,193.65,193.64,1799.16]
["binance-futures","SOLUSDT",1761782515471,49.5,193.65,193.64,1793.29]
["binance-futures","SOLUSDT",1761782515526,29.5,193.65,193.64,1643.02]
["binance-futures","SOLUSDT",1761782515578,292.14,193.65,193.64,1212.38]
["binance-futures","SOLUSDT",1761782515627,322.04,193.65,193.64,120.29]
["binance-futures","SOLUSDT",1761782515678,399.56,193.65,193.64,30.79]
["binance-futures","SOLUSDT",1761782515732,526.28,193.65,193.64,111.51]
["binance-futures","SOLUSDT",1761782515783,504.67,193.65,193.64,157.68]
["binance-futures","SOLUSDT",1761782515832,532.57,193.65,193.64,157.72]
["binance-futures","SOLUSDT",1761782515935,532.62,193.65,193.64,190.71]
["binance-futures","SOLUSDT",1761782515990,501.96,193.65,193.64,190.71]
["binance-futures","SOLUSDT",1761782516040,501.96,193.65,193.64,187.38]
["binance-futures","SOLUSDT",1761782516093,501.96,193.65,193.64,200.39]
["binance-futures","SOLUSDT",1761782516145,501.96,193.65,193.64,271.88]
["binance-futures","SOLUSDT",1761782516198,501.96,193.65,193.64,180.45]
["binance-futures","SOLUSDT",1761782516243,499.38,193.65,193.64,236.19]
["binance-futures","SOLUSDT",1761782516282,505.38,193.65,193.64,236.19]
["binance-futures","SOLUSDT",1761782516355,405.38,193.65,193.64,352.88]
["binance-futures","SOLUSDT",1761782516412,233.19,193.65,193.64,376.45]
["binance-futures","SOLUSDT",1761782516456,231.41,193.65,193.64,376.45]
["binance-futures","SOLUSDT",1761782516516,231.56,193.65,193.64,376.58]
["binance-futures","SOLUSDT",1761782516579,231.56,193.65,193.64,374.26]
["binance-futures","SOLUSDT",1761782516630,331.56,193.65,193.64,340.3]
["binance-futures","SOLUSDT",1761782516795,364.39,193.65,193.64,313.67]
["binance-futures","SOLUSDT",1761782516851,303.6,193.65,193.64,322.83]
["binance-futures","SOLUSDT",1761782516895,336.43,193.65,193.64,313.83]
["binance-futures","SOLUSDT",1761782516956,336.46,193.65,193.64,199.7]
["binance-futures","SOLUSDT",1761782517003,337.67,193.65,193.64,199.78]
["binance-futures","SOLUSDT",1761782517059,343.18,193.65,193.64,157.17]
["binance-futures","SOLUSDT",1761782517114,438.91,193.65,193.64,9.88]
["binance-futures","SOLUSDT",1761782517160,614.49,193.64,193.63,638.24]
["binance-futures","SOLUSDT",1761782517217,48.87,193.65,193.64,191.94]
["binance-futures","SOLUSDT",1761782517264,779.75,193.66,193.65,1068.02]
["binance-futures","SOLUSDT",1761782517318,117.06,193.66,193.65,1255.12]
["binance-futures","SOLUSDT",1761782517372,164.42,193.66,193.65,896.64]
["binance-futures","SOLUSDT",1761782517424,164.57,193.66,193.65,862.85]
["binance-futures","SOLUSDT",1761782517477,162.45,193.66,193.65,837.65]
["binance-futures","SOLUSDT",1761782517529,162.45,193.66,193.65,913.98]
["binance-futures","SOLUSDT",1761782517571,162.45,193.66,193.65,838.37]
["binance-futures","SOLUSDT",1761782517634,162.45,193.66,193.65,749.07]
["binance-futures","SOLUSDT",1761782517686,162.45,193.66,193.65,749.11]
["binance-futures","SOLUSDT",1761782517738,162.75,193.66,193.65,736.05]
["binance-futures","SOLUSDT",1761782517839,173.33,193.66,193.65,649.08]
["binance-futures","SOLUSDT",1761782517895,205.73,193.66,193.65,649.08]
["binance-futures","SOLUSDT",1761782517927,275.73,193.66,193.65,559.79]
["binance-futures","SOLUSDT",1761782518007,380.7,193.66,193.65,342.42]
["binance-futures","SOLUSDT",1761782518064,446.8,193.66,193.65,440.89]
["binance-futures","SOLUSDT",1761782518118,608.48,193.66,193.65,106.37]
["binance-futures","SOLUSDT",1761782518169,1096.46,193.65,193.64,177.55]
["binance-futures","SOLUSDT",1761782518221,1180.97,193.64,193.63,279.73]
["binance-futures","SOLUSDT",1761782518266,1116.37,193.64,193.63,275.48]
["binance-futures","SOLUSDT",1761782518324,346.88,193.64,193.63,488.5]
["binance-futures","SOLUSDT",1761782518377,348.46,193.64,193.63,480.26]
["binance-futures","SOLUSDT",1761782518425,348.46,193.64,193.63,470.51]
["binance-futures","SOLUSDT",1761782518503,364.68,193.64,193.63,470.81]
["binance-futures","SOLUSDT",1761782518554,291.41,193.64,193.63,531.66]
["binance-futures","SOLUSDT",1761782518610,291.41,193.64,193.63,533.67]
["binance-futures","SOLUSDT",1761782518657,291.41,193.64,193.63,538.22]
["binance-futures","SOLUSDT",1761782518716,291.41,193.64,193.63,540.54]
["binance-futures","SOLUSDT",1761782518767,411.05,193.64,193.63,473.65]
["binance-futures","SOLUSDT",1761782518866,342.69,193.61,193.6,185.64]
["binance-futures","SOLUSDT",1761782518913,722.47,193.59,193.58,1389.21]
["binance-futures","SOLUSDT",1761782518972,489.01,193.59,193.58,1316.23]
["binance-futures","SOLUSDT",1761782519023,144.54,193.59,193.58,1458.63]
["binance-futures","SOLUSDT",1761782519072,144.54,193.59,193.58,1417.91]
["binance-futures","SOLUSDT",1761782519123,140.85,193.59,193.58,1418.82]
["binance-futures","SOLUSDT",1761782519176,142.09,193.59,193.58,1396.05]
["binance-futures","SOLUSDT",1761782519222,142.2,193.59,193.58,1309.95]
["binance-futures","SOLUSDT",1761782519280,142.2,193.59,193.58,1474.04]
["binance-futures","SOLUSDT",1761782519331,110.05,193.59,193.58,1717.18]
["binance-futures","SOLUSDT",1761782519383,680.96,193.61,193.6,1600.62]
["binance-futures","SOLUSDT",1761782519434,667.37,193.61,193.6,1435.89]
["binance-futures","SOLUSDT",1761782519484,75.82,193.61,193.6,1511.03]
["binance-futures","SOLUSDT",1761782519531,72.75,193.61,193.6,1549.15]
["binance-futures","SOLUSDT",1761782519581,77.45,193.61,193.6,1549.15]
["binance-futures","SOLUSDT",1761782519632,77.45,193.61,193.6,1522.35]
["binance-futures","SOLUSDT",1761782519690,77.45,193.61,193.6,1521.1]
["binance-futures","SOLUSDT",1761782519743,77.45,193.61,193.6,1521.11]
["binance-futures","SOLUSDT",1761782519790,172.75,193.61,193.6,1521.12]
["binance-futures","SOLUSDT",1761782519842,199.92,193.61,193.6,1484.25]
["binance-futures","SOLUSDT",1761782519908,249.32,193.61,193.6,1353.77]
["binance-futures","SOLUSDT",1761782519959,249.32,193.61,193.6,1240.46]
["binance-futures","SOLUSDT",1761782520010,249.32,193.61,193.6,1268.36]
["binance-futures","SOLUSDT",1761782520064,278.9,193.61,193.6,1177.23]
["binance-futures","SOLUSDT",1761782520107,348.9,193.61,193.6,925.38]
["binance-futures","SOLUSDT",1761782520165,449.25,193.61,193.6,741.76]
["binance-futures","SOLUSDT",1761782520217,527.69,193.61,193.6,692.35]
["binance-futures","SOLUSDT",1761782520270,454.87,193.61,193.6,691.31]
["binance-futures","SOLUSDT",1761782520319,524.34,193.61,193.6,692.35]
["binance-futures","SOLUSDT",1761782520371,524.49,193.61,193.6,692.35]
["binance-futures","SOLUSDT",1761782520475,524.53,193.61,193.6,691.2]
["binance-futures","SOLUSDT",1761782520526,1085.79,193.6,193.59,926.47]
["binance-futures","SOLUSDT",1761782520578,1116.75,193.6,193.59,917.75]
["binance-futures","SOLUSDT",1761782520631,1117.65,193.6,193.59,825.55]
["binance-futures","SOLUSDT",1761782520682,1115.52,193.6,193.59,825.55]
["binance-futures","SOLUSDT",1761782520731,1093.81,193.6,193.59,834.55]
["binance-futures","SOLUSDT",1761782520774,1043.52,193.6,193.59,783.24]
["binance-futures","SOLUSDT",1761782520834,1048.38,193.6,193.59,784.61]
["binance-futures","SOLUSDT",1761782520890,1059.94,193.6,193.59,775.61]
["binance-futures","SOLUSDT",1761782520941,1056.31,193.6,193.59,784.61]
["binance-futures","SOLUSDT",1761782520993,992.54,193.6,193.59,784.61]
["binance-futures","SOLUSDT",1761782521043,992.54,193.6,193.59,784.38]
["binance-futures","SOLUSDT",1761782521095,926.15,193.6,193.59,775.38]
["binance-futures","SOLUSDT",1761782521146,141.14,193.61,193.6,1229.56]
["binance-futures","SOLUSDT",1761782521198,158.0,193.61,193.6,1224.61]
["binance-futures","SOLUSDT",1761782521248,145.34,193.61,193.6,1214.97]
["binance-futures","SOLUSDT",1761782521299,149.03,193.61,193.6,1070.61]
["binance-futures","SOLUSDT",1761782521348,149.0,193.61,193.6,997.64]
["binance-futures","SOLUSDT",1761782521395,149.0,193.61,193.6,997.97]
["binance-futures","SOLUSDT",1761782521444,149.0,193.61,193.6,998.13]
["binance-futures","SOLUSDT",1761782521505,149.0,193.61,193.6,997.78]
["binance-futures","SOLUSDT",1761782521555,149.54,193.61,193.6,1000.94]
["binance-futures","SOLUSDT",1761782521611,149.29,193.61,193.6,1001.14]
["binance-futures","SOLUSDT",1761782521651,149.32,193.61,193.6,1001.31]
["binance-futures","SOLUSDT",1761782521711,149.32,193.61,193.6,1001.26]
["binance-futures","SOLUSDT",1761782521748,148.29,193.61,193.6,1001.26]
["binance-futures","SOLUSDT",1761782521818,169.05,193.61,193.6,1001.26]
["binance-futures","SOLUSDT",1761782522026,169.19,193.61,193.6,1001.26]
["binance-futures","SOLUSDT",1761782522081,158.86,193.61,193.6,1001.26]
["binance-futures","SOLUSDT",1761782522186,158.86,193.61,193.6,992.28]
["binance-futures","SOLUSDT",1761782522240,192.72,193.61,193.6,694.08]
["binance-futures","SOLUSDT",1761782522291,193.26,193.61,193.6,500.77]
["binance-futures","SOLUSDT",1761782522343,294.95,193.61,193.6,364.32]
["binance-futures","SOLUSDT",1761782522393,267.25,193.61,193.6,365.37]
["binance-futures","SOLUSDT",1761782522445,982.31,193.61,193.6,183.98]
["binance-futures","SOLUSDT",1761782522496,423.91,193.6,193.59,61.79]
["binance-futures","SOLUSDT",1761782522547,1467.62,193.59,193.58,12.36]
["binance-futures","SOLUSDT",1761782522598,341.37,193.58,193.57,35.85]
["binance-futures","SOLUSDT",1761782522649,2190.11,193.58,193.57,33.53]
["binance-futures","SOLUSDT",1761782522700,1152.74,193.58,193.57,124.64]
["binance-futures","SOLUSDT",1761782522750,591.76,193.58,193.57,170.82]
["binance-futures","SOLUSDT",1761782522802,580.44,193.58,193.57,170.88]
["binance-futures","SOLUSDT",1761782522854,573.92,193.58,193.57,171.67]
["binance-futures","SOLUSDT",1761782522906,575.21,193.58,193.57,171.86]
["binance-futures","SOLUSDT",1761782522950,575.21,193.58,193.57,166.86]
["binance-futures","SOLUSDT",1761782523009,575.54,193.58,193.57,166.86]
["binance-futures","SOLUSDT",1761782523059,575.54,193.58,193.57,167.66]
["binance-futures","SOLUSDT",1761782523113,575.63,193.58,193.57,167.66]
["binance-futures","SOLUSDT",1761782523164,598.73,193.58,193.57,167.66]
["binance-futures","SOLUSDT",1761782523215,599.42,193.58,193.57,121.58]
["binance-futures","SOLUSDT",1761782523266,599.94,193.58,193.57,39.29]
["binance-futures","SOLUSDT",1761782523313,590.08,193.58,193.57,39.49]
["binance-futures","SOLUSDT",1761782523371,594.68,193.58,193.57,112.65]
["binance-futures","SOLUSDT",1761782523424,601.52,193.58,193.57,112.65]
["binance-futures","SOLUSDT",1761782523467,603.53,193.58,193.57,112.74]
["binance-futures","SOLUSDT",1761782523525,603.62,193.58,193.57,112.74]
["binance-futures","SOLUSDT",1761782523589,610.0,193.58,193.57,112.74]
["binance-futures","SOLUSDT",1761782523641,610.1,193.58,193.57,112.81]
["binance-futures","SOLUSDT",1761782523692,614.7,193.58,193.57,30.52]
["binance-futures","SOLUSDT",1761782523744,299.49,193.57,193.56,693.27]
["binance-futures","SOLUSDT",1761782523796,137.81,193.57,193.56,820.24]
["binance-futures","SOLUSDT",1761782523845,142.35,193.57,193.56,816.37]
["binance-futures","SOLUSDT",1761782523903,35.25,193.57,193.56,807.37]
["binance-futures","SOLUSDT",1761782523952,25.64,193.57,193.56,808.66]
["binance-futures","SOLUSDT",1761782524006,16.88,193.57,193.56,821.61]
["binance-futures","SOLUSDT",1761782524049,17.53,193.57,193.56,807.95]
["binance-futures","SOLUSDT",1761782524109,17.53,193.57,193.56,808.06]
["binance-futures","SOLUSDT",1761782524212,23.78,193.57,193.56,808.06]
["binance-futures","SOLUSDT",1761782524270,57.64,193.57,193.56,769.89]
["binance-futures","SOLUSDT",1761782524323,57.59,193.57,193.56,806.95]
["binance-futures","SOLUSDT",1761782524422,155.04,193.57,193.56,770.12]
["binance-futures","SOLUSDT",1761782524487,155.23,193.57,193.56,770.12]
["binance-futures","SOLUSDT",1761782524542,155.23,193.57,193.56,784.5]
["binance-futures","SOLUSDT",1761782524607,92.64,193.57,193.56,821.38]
["binance-futures","SOLUSDT",1761782524714,92.64,193.57,193.56,825.38]
["binance-futures","SOLUSDT",1761782524767,67.89,193.57,193.56,825.79]
["binance-futures","SOLUSDT",1761782524818,93.42,193.57,193.56,828.31]
["binance-futures","SOLUSDT",1761782524921,93.42,193.57,193.56,828.48]
["binance-futures","SOLUSDT",1761782524972,93.52,193.57,193.56,828.48]
["binance-futures","SOLUSDT",1761782525020,41.3,193.57,193.56,828.48]
["binance-futures","SOLUSDT",1761782560554,205.87,193.77,193.76,553.71]
["binance-futures","SOLUSDT",1761782576159,219.69,193.75,193.74,617.59]
["binance-futures","SOLUSDT",1761782614917,246.36,193.8,193.79,806.55]
["binance-futures","SOLUSDT",1761782664301,332.81,193.56,193.55,941.86]
["binance-futures","SOLUSDT",1761782736979,800.61,193.44,193.43,998.84]
["binance-futures","SOLUSDT",1761782776800,630.51,193.01,193.0,328.78]
["binance-futures","SOLUSDT",1761782781326,162.36,192.95,192.94,834.18]
["binance-futures","SOLUSDT",1761782846769,271.53,192.47,192.46,461.56]
["binance-futures","SOLUSDT",1761782886883,263.15,192.42,192.41,787.54]
["binance-futures","SOLUSDT",1761782927521,906.01,192.22,192.21,173.1]
["binance-futures","SOLUSDT",1761782937013,544.12,192.15,192.14,683.61]
["binance-futures","SOLUSDT",1761783010607,326.66,192.28,192.27,970.09]
["binance-futures","SOLUSDT",1761783038326,48.97,192.51,192.5,1511.16]
["binance-futures","SOLUSDT",1761783050068,398.88,192.56,192.55,471.02]
["binance-futures","SOLUSDT",1761783122713,541.88,192.89,192.88,912.44]
["binance-futures","SOLUSDT",1761783155273,1126.57,192.9,192.89,190.85]
["binance-futures","SOLUSDT",1761783218712,224.73,192.77,192.76,512.66]
["binance-futures","SOLUSDT",1761783248470,274.0,192.92,192.91,734.72]
["binance-futures","SOLUSDT",1761783271314,1004.64,193.14,193.13,526.17]
["binance-futures","SOLUSDT",1761783334625,196.92,193.48,193.47,672.62]
["binance-futures","SOLUSDT",1761783363793,145.03,193.43,193.42,1344.83]
["binance-futures","SOLUSDT",1761783389301,345.54,193.25,193.24,328.86]
["binance-futures","SOLUSDT",1761783449543,363.48,193.34,193.33,369.14]
["binance-futures","SOLUSDT",1761783482500,2548.16,193.53,193.52,71.71]
["binance-futures","SOLUSDT",1761783556897,213.72,193.72,193.71,723.25]
["binance-futures","SOLUSDT",1761783574623,701.53,193.78,193.77,280.12]
["binance-futures","SOLUSDT",1761783605887,597.08,193.78,193.77,233.06]
["binance-futures","SOLUSDT",1761783684841,108.12,193.72,193.71,1118.32]
["binance-futures","SOLUSDT",1761783697291,129.9,193.85,193.84,390.83]
["binance-futures","SOLUSDT",1761783739449,679.76,193.96,193.95,92.96]
["binance-futures","SOLUSDT",1761783791726,432.6,193.76,193.75,1437.18]
["binance-futures","SOLUSDT",1761783874946,364.56,194.1,194.09,162.74]
["binance-futures","SOLUSDT",1761783928559,1632.4,194.0,193.99,299.14]
["binance-futures","SOLUSDT",1761783930321,659.63,194.02,194.01,654.94]
["binance-futures","SOLUSDT",1761784014573,134.26,194.08,194.07,417.87]
["binance-futures","SOLUSDT",1761784072211,824.58,193.83,193.82,1506.69]
["binance-futures","SOLUSDT",1761784119253,138.58,193.77,193.76,488.59]
["binance-futures","SOLUSDT",1761784134401,438.11,193.86,193.85,453.48]
["binance-futures","SOLUSDT",1761784218557,1621.24,193.9,193.89,15.19]
["binance-futures","SOLUSDT",1761784255908,163.02,193.89,193.88,1045.76]
["binance-futures","SOLUSDT",1761784275536,843.64,193.89,193.88,508.56]
["binance-futures","SOLUSDT",1761784349964,32.15,193.85,193.84,1258.04]
["binance-futures","SOLUSDT",1761784367567,298.0,193.97,193.96,301.68]
["binance-futures","SOLUSDT",1761784454100,537.32,193.78,193.77,291.53]
["binance-futures","SOLUSDT",1761784485778,648.84,193.72,193.71,447.33]
["binance-futures","SOLUSDT",1761784516537,333.26,193.68,193.67,1186.34]
["binance-futures","SOLUSDT",1761784584677,362.1,193.82,193.81,78.79]
["binance-futures","SOLUSDT",1761784620115,528.98,193.89,193.88,159.03]
["binance-futures","SOLUSDT",1761784658131,546.89,193.71,193.7,379.32]
["binance-futures","SOLUSDT",1761784720645,1916.74,193.13,193.12,33.08]
["binance-futures","SOLUSDT",1761784778178,1165.53,193.02,193.01,288.97]
["binance-futures","SOLUSDT",1761784826254,210.09,193.02,193.01,723.01]
["binance-futures","SOLUSDT",1761784838519,1715.41,193.26,193.25,292.34]
["binance-futures","SOLUSDT",1761784899032,582.67,193.63,193.62,325.99]
["binance-futures","SOLUSDT",1761784953572,1109.24,193.69,193.68,81.1]
["binance-futures","SOLUSDT",1761785000577,438.1,193.68,193.67,1303.4]
["binance-futures","SOLUSDT",1761785018625,914.27,193.77,193.76,5.93]
["binance-futures","SOLUSDT",1761785069783,194.37,193.76,193.75,1614.2]
["binance-futures","SOLUSDT",1761785138056,384.36,193.4,193.39,173.96]
["binance-futures","SOLUSDT",1761785205834,1139.62,193.54,193.53,15.51]
["binance-futures","SOLUSDT",1761785252865,647.71,193.9,193.89,645.23]
["binance-futures","SOLUSDT",1761785275338,1065.85,193.87,193.86,188.65]
["binance-futures","SOLUSDT",1761785346753,1225.0,194.09,194.08,27.75]
["binance-futures","SOLUSDT",1761785370985,14.08,194.02,194.01,605.0]
["binance-futures","SOLUSDT",1761785402516,527.27,194.11,194.1,136.28]
["binance-futures","SOLUSDT",1761785490249,219.92,193.86,193.85,464.59]
["binance-futures","SOLUSDT",1761785508910,214.14,193.95,193.94,1158.23]
["binance-futures","SOLUSDT",1761785544626,131.76,194.12,194.11,774.79]
["binance-futures","SOLUSDT",1761785621040,70.27,194.23,194.22,1622.82]
["binance-futures","SOLUSDT",1761785639101,581.7,194.37,194.36,621.02]
["binance-futures","SOLUSDT",1761785732255,681.14,194.22,194.21,428.19]
["binance-futures","SOLUSDT",1761785746381,435.02,194.14,194.13,551.86]
["binance-futures","SOLUSDT",1761785795982,165.75,194.37,194.36,439.45]
["binance-futures","SOLUSDT",1761785861413,653.1,194.54,194.53,255.51]
["binance-futures","SOLUSDT",1761785933028,473.3,194.61,194.6,289.13]
["binance-futures","SOLUSDT",1761785938297,95.21,194.61,194.6,662.43]
["binance-futures","SOLUSDT",1761785993691,455.86,194.58,194.57,320.93]
["binance-futures","SOLUSDT",1761786069322,993.22,194.26,194.25,299.7]
["binance-futures","SOLUSDT",1761786127086,1261.91,194.07,194.06,25.22]
["binance-futures","SOLUSDT",1761786168640,545.68,193.93,193.92,472.22]
["binance-futures","SOLUSDT",1761786203356,564.15,193.67,193.66,284.55]
["binance-futures","SOLUSDT",1761786260551,612.29,193.81,193.8,1321.78]
["binance-futures","SOLUSDT",1761786293608,213.03,193.49,193.48,449.64]
["binance-futures","SOLUSDT",1761786310841,183.42,193.61,193.6,731.45]
["binance-futures","SOLUSDT",1761786383958,154.97,193.39,193.38,1218.75]
["binance-futures","SOLUSDT",1761786415557,220.86,193.75,193.74,245.16]
["binance-futures","SOLUSDT",1761786483712,241.99,193.99,193.98,523.54]
["binance-futures","SOLUSDT",1761786513396,523.86,193.92,193.91,296.73]
["binance-futures","SOLUSDT",1761786549165,309.74,194.14,194.13,663.7]
["binance-futures","SOLUSDT",1761786625906,457.65,194.58,194.57,272.34]
["binance-futures","SOLUSDT",1761786647670,44.11,194.65,194.64,656.32]
["binance-futures","SOLUSDT",1761786681457,1401.26,194.41,194.4,100.78]
["binance-futures","SOLUSDT",1761786738794,81.05,194.3,194.29,1559.59]
["binance-futures","SOLUSDT",1761786776511,449.47,194.15,194.14,771.21]
["binance-futures","SOLUSDT",1761786815957,74.52,194.45,194.44,617.7]
["binance-futures","SOLUSDT",1761786889146,305.87,194.25,194.24,593.13]
["binance-futures","SOLUSDT",1761786977195,505.73,194.42,194.41,33.63]
["binance-futures","SOLUSDT",1761787026511,696.67,194.44,194.43,467.77]
["binance-futures","SOLUSDT",1761787034339,1017.28,194.47,194.46,497.11]
["binance-futures","SOLUSDT",1761787116387,810.51,194.26,194.25,537.73]
["binance-futures","SOLUSDT",1761787172509,293.16,194.34,194.33,993.47]
["binance-futures","SOLUSDT",1761787224472,499.1,194.5,194.49,319.5]
["binance-futures","SOLUSDT",1761787233412,30.84,194.56,194.55,916.32]
["binance-futures","SOLUSDT",1761787321449,871.32,193.96,193.95,373.58]
["binance-futures","SOLUSDT",1761787352943,486.21,193.87,193.86,23.65]
["binance-futures","SOLUSDT",1761787420349,2789.78,193.97,193.96,39.29]
["binance-futures","SOLUSDT",1761787463092,1453.78,193.8,193.79,268.52]
["binance-futures","SOLUSDT",1761787501385,882.96,193.73,193.72,529.99]
["binance-futures","SOLUSDT",1761787568069,733.15,193.47,193.46,74.37]
["binance-futures","SOLUSDT",1761787600833,598.78,193.6,193.59,1099.77]
["binance-futures","SOLUSDT",1761787623900,176.58,193.8,193.79,1100.56]
["binance-futures","SOLUSDT",1761787700600,668.99,193.76,193.75,346.13]
["binance-futures","SOLUSDT",1761787739381,955.97,193.75,193.74,12.15]
["binance-futures","SOLUSDT",1761787818190,475.89,193.71,193.7,723.26]
["binance-futures","SOLUSDT",1761787840660,555.44,193.94,193.93,932.97]
["binance-futures","SOLUSDT",1761787877131,544.23,193.65,193.64,863.36]
["binance-futures","SOLUSDT",1761787955347,506.23,193.89,193.88,304.21]
["binance-futures","SOLUSDT",1761787977444,472.85,193.77,193.76,282.06]
["binance-futures","SOLUSDT",1761788014746,153.3,194.0,193.99,347.49]
["binance-futures","SOLUSDT",1761788077402,20.8,194.11,194.1,833.35]
["binance-futures","SOLUSDT",1761788107544,40.49,194.42,194.41,1148.09]
["binance-futures","SOLUSDT",1761788151676,247.59,194.22,194.21,528.13]
["binance-futures","SOLUSDT",1761788206289,722.55,194.09,194.08,298.97]
["binance-futures","SOLUSDT",1761788285235,163.02,194.44,194.43,412.46]
["binance-futures","SOLUSDT",1761788338647,167.76,194.38,194.37,1203.57]
["binance-futures","SOLUSDT",1761788342229,26.62,194.41,194.4,913.29]
["binance-futures","SOLUSDT",1761788409227,652.75,194.46,194.45,257.59]
["binance-futures","SOLUSDT",1761788482581,465.18,194.26,194.25,386.8]
["binance-futures","SOLUSDT",1761788535801,178.96,194.29,194.28,1738.73]
["binance-futures","SOLUSDT",1761788548567,571.17,194.22,194.21,1049.87]
["binance-futures","SOLUSDT",1761788648976,387.4,194.3,194.29,420.19]
["binance-futures","SOLUSDT",1761788672464,2.98,194.28,194.27,749.41]
["binance-futures","SOLUSDT",1761788764704,309.15,194.46,194.45,1224.13]
["binance-futures","SOLUSDT",1761788801742,1198.63,194.35,194.34,20.17]
["binance-futures","SOLUSDT",1761788824643,567.42,194.33,194.32,46.61]
["binance-futures","SOLUSDT",1761788913222,11.96,194.52,194.51,577.59]
["binance-futures","SOLUSDT",1761788947921,746.29,194.51,194.5,167.14]
["binance-futures","SOLUSDT",1761788981839,603.61,194.58,194.57,299.69]
["binance-futures","SOLUSDT",1761789060455,397.24,194.72,194.71,728.23]
["binance-futures","SOLUSDT",1761789078502,25.53,194.73,194.72,1665.34]
["binance-futures","SOLUSDT",1761789122091,535.57,195.13,195.12,1348.5]
["binance-futures","SOLUSDT",1761789184485,637.19,195.22,195.21,262.97]
["binance-futures","SOLUSDT",1761789254232,258.11,195.24,195.23,297.34]
["binance-futures","SOLUSDT",1761789305362,179.59,195.28,195.27,665.63]
["binance-futures","SOLUSDT",1761789349551,470.29,195.7,195.69,267.72]
["binance-futures","SOLUSDT",1761789360665,1175.87,195.64,195.63,24.53]
["binance-futures","SOLUSDT",1761789410109,320.47,195.83,195.82,960.28]
["binance-futures","SOLUSDT",1761789474856,924.72,195.88,195.87,58.68]
["binance-futures","SOLUSDT",1761789491368,803.13,195.73,195.71,7.65]
["binance-futures","SOLUSDT",1761789541015,756.72,195.44,195.43,94.78]
["binance-futures","SOLUSDT",1761789609081,421.8,195.51,195.5,1390.39]
["binance-futures","SOLUSDT",1761789667523,396.73,195.33,195.32,136.64]
["binance-futures","SOLUSDT",1761789699391,888.49,195.6,195.59,1006.78]
["binance-futures","SOLUSDT",1761789730292,858.5,195.46,195.45,61.45]
["binance-futures","SOLUSDT",1761789804538,77.4,195.63,195.62,1225.32]
["binance-futures","SOLUSDT",1761789830515,28.58,195.91,195.9,2521.28]
["binance-futures","SOLUSDT",1761789858360,1851.01,195.58,195.57,151.69]
["binance-futures","SOLUSDT",1761789940215,57.88,195.65,195.64,1450.77]
["binance-futures","SOLUSDT",1761789958771,2080.39,195.59,195.58,57.28]
["binance-futures","SOLUSDT",1761790041011,311.6,195.94,195.93,1082.73]
["binance-futures","SOLUSDT",1761790058481,56.24,195.85,195.84,1094.14]
["binance-futures","SOLUSDT",1761790091086,25.82,195.75,195.74,1297.81]
["binance-futures","SOLUSDT",1761790176292,1323.76,195.84,195.83,120.38]
["binance-futures","SOLUSDT",1761790187706,894.76,195.93,195.92,197.0]
["binance-futures","SOLUSDT",1761790229770,380.2,195.78,195.77,577.29]
["binance-futures","SOLUSDT",1761790279299,460.76,195.54,195.53,703.98]
["binance-futures","SOLUSDT",1761790360098,573.28,195.73,195.72,212.2]
["binance-futures","SOLUSDT",1761790364296,2075.21,195.66,195.65,26.04]
["binance-futures","SOLUSDT",1761790418271,657.93,195.61,195.6,27.73]
["binance-futures","SOLUSDT",1761790501773,294.53,195.9,195.89,912.05]
["binance-futures","SOLUSDT",1761790550636,544.08,196.16,196.15,233.47]
["binance-futures","SOLUSDT",1761790592526,1362.94,196.15,196.14,425.89]
["binance-futures","SOLUSDT",1761790606641,760.05,196.19,196.18,181.07]
["binance-futures","SOLUSDT",1761790687825,63.69,196.31,196.3,1424.65]
["binance-futures","SOLUSDT",1761790716857,835.44,196.68,196.67,192.88]
["binance-futures","SOLUSDT",1761790732016,812.45,196.76,196.75,139.54]
["binance-futures","SOLUSDT",1761790797843,1287.11,196.43,196.42,599.3]
["binance-futures","SOLUSDT",1761790827440,67.65,196.48,196.47,1124.47]
["binance-futures","SOLUSDT",1761790894345,1184.14,196.31,196.3,229.95]
["binance-futures","SOLUSDT",1761790924222,337.99,196.24,196.23,937.35]
["binance-futures","SOLUSDT",1761790959166,323.7,196.34,196.33,253.85]
["binance-futures","SOLUSDT",1761791034629,427.17,196.43,196.42,541.6]
["binance-futures","SOLUSDT",1761791056805,0.93,196.62,196.61,706.78]
["binance-futures","SOLUSDT",1761791089396,1356.45,196.6,196.59,48.03]
["binance-futures","SOLUSDT",1761791145691,159.51,196.71,196.7,626.56]
["binance-futures","SOLUSDT",1761791177873,534.87,196.67,196.66,387.99]
["binance-futures","SOLUSDT",1761791264340,135.23,196.61,196.6,2092.24]
["binance-futures","SOLUSDT",1761791278966,578.19,196.59,196.58,182.18]
["binance-futures","SOLUSDT",1761791360145,688.05,196.65,196.64,680.98]
["binance-futures","SOLUSDT",1761791404264,1152.22,196.87,196.86,404.58]
["binance-futures","SOLUSDT",1761791412593,1083.02,196.89,196.88,333.92]
["binance-futures","SOLUSDT",1761791458394,373.39,196.79,196.78,271.41]
["binance-futures","SOLUSDT",1761791505653,27.83,196.97,196.96,1166.22]
["binance-futures","SOLUSDT",1761791585655,959.36,196.55,196.54,133.65]
["binance-futures","SOLUSDT",1761791591477,247.83,196.58,196.57,682.76]
["binance-futures","SOLUSDT",1761791684058,448.49,196.87,196.86,982.29]
["binance-futures","SOLUSDT",1761791717822,780.09,196.89,196.88,450.97]
["binance-futures","SOLUSDT",1761791777511,328.93,196.73,196.72,678.89]
["binance-futures","SOLUSDT",1761791821645,270.04,196.7,196.69,534.13]
["binance-futures","SOLUSDT",1761791840072,392.33,196.76,196.75,413.73]
["binance-futures","SOLUSDT",1761791920472,222.96,196.94,196.93,601.45]
["binance-futures","SOLUSDT",1761791959757,90.5,197.21,197.2,181.19]
["binance-futures","SOLUSDT",1761791980706,427.4,197.17,197.16,659.85]
["binance-futures","SOLUSDT",1761792056007,441.74,197.01,197.0,49.81]
["binance-futures","SOLUSDT",1761792088723,241.84,197.07,197.06,1364.92]
["binance-futures","SOLUSDT",1761792159028,1861.81,196.96,196.95,97.82]
["binance-futures","SOLUSDT",1761792184297,1195.9,197.07,197.06,1048.86]
["binance-futures","SOLUSDT",1761792251937,698.96,196.97,196.96,84.23]
["binance-futures","SOLUSDT",1761792301179,1101.9,197.02,197.01,374.1]
["binance-futures","SOLUSDT",1761792320222,592.19,196.89,196.88,1037.11]
["binance-futures","SOLUSDT",1761792358624,232.84,196.86,196.85,620.44]
["binance-futures","SOLUSDT",1761792418591,723.63,196.72,196.71,823.69]
["binance-futures","SOLUSDT",1761792452314,309.81,196.82,196.81,260.35]
["binance-futures","SOLUSDT",1761792542447,88.69,196.99,196.98,1171.31]
["binance-futures","SOLUSDT",1761792552736,585.38,197.04,197.03,292.57]
["binance-futures","SOLUSDT",1761792615678,633.7,197.33,197.32,463.03]
["binance-futures","SOLUSDT",1761792674237,518.47,197.46,197.45,1148.73]
["binance-futures","SOLUSDT",1761792679944,213.35,197.72,197.71,2319.09]
["binance-futures","SOLUSDT",1761792725448,78.99,197.83,197.82,2281.78]
["binance-futures","SOLUSDT",1761792766584,804.04,197.78,197.77,36.4]
["binance-futures","SOLUSDT",1761792830361,522.16,197.56,197.55,451.01]
["binance-futures","SOLUSDT",1761792853405,757.67,197.86,197.85,778.97]
["binance-futures","SOLUSDT",1761792942228,960.41,197.71,197.7,567.06]
["binance-futures","SOLUSDT",1761792960523,227.88,197.57,197.56,643.22]
["binance-futures","SOLUSDT",1761793041151,469.86,197.89,197.88,258.92]
["binance-futures","SOLUSDT",1761793079081,19.3,197.72,197.71,1512.03]
["binance-futures","SOLUSDT",1761793096402,760.88,197.75,197.74,204.24]
["binance-futures","SOLUSDT",1761793174944,1019.23,198.06,198.05,553.47]
["binance-futures","SOLUSDT",1761793193681,108.3,198.02,198.01,795.12]
["binance-futures","SOLUSDT",1761793229050,473.53,197.93,197.92,131.75]
["binance-futures","SOLUSDT",1761793294678,139.25,197.7,197.69,849.52]
["binance-futures","SOLUSDT",1761793312354,729.49,197.63,197.62,99.03]
["binance-futures","SOLUSDT",1761793401736,1243.78,197.53,197.52,297.59]
["binance-futures","SOLUSDT",1761793423439,267.76,197.63,197.62,361.15]
["binance-futures","SOLUSDT",1761793483291,494.55,197.62,197.61,596.89]
["binance-futures","SOLUSDT",1761793527169,75.92,197.44,197.43,1023.18]
["binance-futures","SOLUSDT",1761793574201,300.79,197.32,197.31,650.46]
["binance-futures","SOLUSDT",1761793582607,159.55,197.26,197.25,741.87]
["binance-futures","SOLUSDT",1761793636154,327.69,197.26,197.25,789.69]
["binance-futures","SOLUSDT",1761793699821,445.39,197.42,197.41,79.75]
["binance-futures","SOLUSDT",1761793758358,292.65,197.6,197.59,621.41]
["binance-futures","SOLUSDT",1761793794433,1138.69,197.54,197.53,54.64]
["binance-futures","SOLUSDT",1761793827207,386.56,197.47,197.46,427.94]
["binance-futures","SOLUSDT",1761793891376,633.92,197.46,197.45,241.11]
["binance-futures","SOLUSDT",1761793926777,1327.36,197.46,197.45,544.05]
["binance-futures","SOLUSDT",1761793951880,30.1,197.37,197.36,771.26]
["binance-futures","SOLUSDT",1761793991759,5858.5,197.32,197.31,447.78]
["binance-futures","SOLUSDT",1761794063689,486.7,197.22,197.21,44.94]
["binance-futures","SOLUSDT",1761794094800,304.35,197.34,197.33,173.05]
["binance-futures","SOLUSDT",1761794161337,53.08,197.37,197.36,835.14]
["binance-futures","SOLUSDT",1761794192276,366.56,197.63,197.62,135.8]
["binance-futures","SOLUSDT",1761794268902,91.93,197.34,197.33,417.91]
["binance-futures","SOLUSDT",1761794287521,26.25,197.48,197.47,62.29]
["binance-futures","SOLUSDT",1761794319241,693.57,197.24,197.23,533.86]
["binance-futures","SOLUSDT",1761794400898,219.43,197.0,196.99,1118.08]
["binance-futures","SOLUSDT",1761794414594,472.17,197.12,197.11,448.48]
["binance-futures","SOLUSDT",1761794458522,739.99,197.42,197.41,810.38]
["binance-futures","SOLUSDT",1761794516607,476.04,197.49,197.48,355.84]
["binance-futures","SOLUSDT",1761794597539,286.07,197.07,197.06,841.45]
["binance-futures","SOLUSDT",1761794648123,290.89,197.24,197.23,571.39]
["binance-futures","SOLUSDT",1761794651685,383.81,197.25,197.24,190.38]
["binance-futures","SOLUSDT",1761794741536,1709.86,197.13,197.12,125.46]
["binance-futures","SOLUSDT",1761794799920,93.33,197.16,197.15,638.95]
["binance-futures","SOLUSDT",1761794853789,35.24,197.13,197.12,603.5]
["binance-futures","SOLUSDT",1761794870101,672.12,197.14,197.13,135.75]
["binance-futures","SOLUSDT",1761794968621,618.62,197.41,197.4,499.33]
["binance-futures","SOLUSDT",1761795009040,199.53,197.55,197.54,352.51]
["binance-futures","SOLUSDT",1761795024404,923.39,197.5,197.49,52.17]
["binance-futures","SOLUSDT",1761795108286,473.04,197.3,197.29,48.42]
["binance-futures","SOLUSDT",1761795142169,678.72,197.13,197.12,89.55]
["binance-futures","SOLUSDT",1761795206796,4.3,197.17,197.16,1544.84]
["binance-futures","SOLUSDT",1761795236742,1033.61,197.18,197.17,328.59]
["binance-futures","SOLUSDT",1761795265751,687.78,197.25,197.24,439.37]
["binance-futures","SOLUSDT",1761795339165,65.58,197.3,197.29,782.4]
["binance-futures","SOLUSDT",1761795376282,128.57,197.47,197.46,214.16]
["binance-futures","SOLUSDT",1761795412582,134.23,197.45,197.44,458.67]
["binance-futures","SOLUSDT",1761795478205,575.33,197.55,197.54,619.67]
["binance-futures","SOLUSDT",1761795509220,356.06,197.68,197.67,253.67]
["binance-futures","SOLUSDT",1761795596944,11.33,197.44,197.43,1241.75]
["binance-futures","SOLUSDT",1761795611825,317.58,197.24,197.23,241.91]
["binance-futures","SOLUSDT",1761795692199,294.35,196.97,196.96,1387.88]
["binance-futures","SOLUSDT",1761795730866,212.89,196.9,196.89,1015.9]
["binance-futures","SOLUSDT",1761795742199,2180.19,196.9,196.89,740.21]
["binance-futures","SOLUSDT",1761795792827,37.34,196.99,196.98,1307.55]
["binance-futures","SOLUSDT",1761795850731,896.17,196.85,196.84,349.66]
["binance-futures","SOLUSDT",1761795944214,1330.44,196.77,196.76,737.99]
["binance-futures","SOLUSDT",1761795994700,14.9,196.67,196.66,1821.05]
["binance-futures","SOLUSDT",1761796042366,656.43,196.68,196.67,224.16]
["binance-futures","SOLUSDT",1761796061658,149.87,196.71,196.7,1295.46]
["binance-futures","SOLUSDT",1761796136131,653.97,196.8,196.79,286.58]
["binance-futures","SOLUSDT",1761796180054,242.08,196.78,196.77,642.69]
["binance-futures","SOLUSDT",1761796195389,348.06,196.64,196.63,517.26]
["binance-futures","SOLUSDT",1761796278957,555.93,196.8,196.79,581.46]
["binance-futures","SOLUSDT",1761796311116,1254.6,196.66,196.65,80.96]
["binance-futures","SOLUSDT",1761796331255,559.98,196.77,196.76,731.94]
["binance-futures","SOLUSDT",1761796413816,335.08,196.67,196.66,76.0]
["binance-futures","SOLUSDT",1761796434087,262.8,196.69,196.68,318.54]
["binance-futures","SOLUSDT",1761796525977,777.2,196.55,196.54,403.65]
["binance-futures","SOLUSDT",1761796551870,1406.25,196.59,196.58,37.73]
["binance-futures","SOLUSDT",1761796619715,1182.34,196.62,196.61,977.39]
["binance-futures","SOLUSDT",1761796666718,788.12,196.87,196.86,78.81]
["binance-futures","SOLUSDT",1761796689968,370.04,196.8,196.79,338.36]
["binance-futures","SOLUSDT",1761796727930,327.59,196.84,196.83,252.07]
["binance-futures","SOLUSDT",1761796796668,1230.48,197.04,197.03,316.11]
["binance-futures","SOLUSDT",1761796856972,241.39,196.69,196.68,1097.15]
["binance-futures","SOLUSDT",1761796910630,1143.55,196.62,196.61,207.32]
["binance-futures","SOLUSDT",1761796921778,689.77,196.59,196.58,174.58]
["binance-futures","SOLUSDT",1761796989747,437.45,196.95,196.94,832.97]
["binance-futures","SOLUSDT",1761797047780,683.03,196.59,196.58,190.34]
["binance-futures","SOLUSDT",1761797087617,278.7,196.34,196.33,1127.91]
["binance-futures","SOLUSDT",1761797105166,572.83,196.16,196.15,194.67]
["binance-futures","SOLUSDT",1761797143182,813.07,195.92,195.91,633.83]
["binance-futures","SOLUSDT",1761797200873,482.14,196.09,196.08,102.89]
["binance-futures","SOLUSDT",1761797259909,428.3,195.66,195.65,1071.56]
["binance-futures","SOLUSDT",1761797296519,392.54,195.41,195.4,326.62]
["binance-futures","SOLUSDT",1761797311296,404.36,195.36,195.35,841.98]
["binance-futures","SOLUSDT",1761797372686,1305.42,195.28,195.27,37.42]
["binance-futures","SOLUSDT",1761797395228,535.51,195.28,195.27,123.95]
["binance-futures","SOLUSDT",1761797422594,129.85,194.65,194.64,842.81]
["binance-futures","SOLUSDT",1761797482762,12.9,194.02,194.01,1038.4]
["binance-futures","SOLUSDT",1761797496779,467.18,194.27,194.26,176.86]
["binance-futures","SOLUSDT",1761797527132,1616.81,193.9,193.89,50.53]
["binance-futures","SOLUSDT",1761797585710,231.0,194.24,194.23,25.54]
["binance-futures","SOLUSDT",1761797599971,892.26,193.97,193.96,203.33]
["binance-futures","SOLUSDT",1761797670183,2.63,194.1,194.09,144.29]
["binance-futures","SOLUSDT",1761797677205,93.88,193.86,193.85,505.59]
["binance-futures","SOLUSDT",1761797740076,122.86,193.38,193.37,694.66]
["binance-futures","SOLUSDT",1761797776011,371.88,193.41,193.4,703.03]
["binance-futures","SOLUSDT",1761797816744,412.13,192.81,192.8,702.26]
["binance-futures","SOLUSDT",1761797822184,1020.64,192.69,192.68,64.74]
["binance-futures","SOLUSDT",1761797856433,904.36,192.83,192.82,96.72]
["binance-futures","SOLUSDT",1761797918744,274.17,192.47,192.46,529.04]
["binance-futures","SOLUSDT",1761797963363,448.19,192.86,192.85,747.2]
["binance-futures","SOLUSDT",1761797994879,321.88,193.02,193.01,131.23]
["binance-futures","SOLUSDT",1761798020504,786.81,193.52,193.51,328.12]
["binance-futures","SOLUSDT",1761798068220,393.76,193.79,193.78,822.2]
["binance-futures","SOLUSDT",1761798098035,16.75,193.38,193.37,1262.88]
["binance-futures","SOLUSDT",1761798115718,362.0,193.08,193.07,348.86]
["binance-futures","SOLUSDT",1761798175065,782.71,192.81,192.8,160.69]
["binance-futures","SOLUSDT",1761798201569,42.5,192.86,192.85,32.28]
["binance-futures","SOLUSDT",1761798258535,1117.88,192.65,192.64,23.26]
["binance-futures","SOLUSDT",1761798277763,472.07,192.49,192.48,105.14]
["binance-futures","SOLUSDT",1761798303463,49.5,192.37,192.36,762.8]
["binance-futures","SOLUSDT",1761798364759,551.6,192.65,192.64,546.5]
["binance-futures","SOLUSDT",1761798380574,122.19,192.37,192.35,71.89]
["binance-futures","SOLUSDT",1761798409760,10.94,192.39,192.38,871.07]
["binance-futures","SOLUSDT",1761798456038,154.51,192.0,191.99,846.61]
["binance-futures","SOLUSDT",1761798481370,27.86,191.48,191.47,1307.96]
["binance-futures","SOLUSDT",1761798513581,1057.35,191.33,191.32,39.67]
["binance-futures","SOLUSDT",1761798556705,621.88,190.83,190.82,854.7]
["binance-futures","SOLUSDT",1761798617604,127.74,191.17,191.16,600.23]
["binance-futures","SOLUSDT",1761798653005,478.03,191.01,191.0,620.98]
["binance-futures","SOLUSDT",1761798657063,901.75,190.99,190.98,855.08]
["binance-futures","SOLUSDT",1761798718296,237.89,190.55,190.54,437.22]
["binance-futures","SOLUSDT",1761798756743,527.97,190.72,190.71,1138.66]
["binance-futures","SOLUSDT",1761798793502,131.85,190.75,190.74,1659.88]
["binance-futures","SOLUSDT",1761798801613,838.88,190.87,190.86,741.74]
["binance-futures","SOLUSDT",1761798868852,419.47,191.21,191.2,131.33]
["binance-futures","SOLUSDT",1761798894459,1482.29,191.32,191.31,41.02]
["binance-futures","SOLUSDT",1761798941378,810.87,192.85,192.84,9.46]
["binance-futures","SOLUSDT",1761798969413,3.73,193.55,193.54,502.02]
["binance-futures","SOLUSDT",1761798994633,104.75,193.32,193.31,953.29]
["binance-futures","SOLUSDT",1761799044789,1145.65,193.86,193.85,28.78]
["binance-futures","SOLUSDT",1761799070046,1173.95,193.58,193.57,66.24]
["binance-futures","SOLUSDT",1761799090109,730.45,193.66,193.65,472.01]
["binance-futures","SOLUSDT",1761799145712,337.72,193.68,193.67,211.73]
["binance-futures","SOLUSDT",1761799171225,849.1,193.42,193.41,2.72]
["binance-futures","SOLUSDT",1761799231693,789.94,193.99,193.98,46.71]
["binance-futures","SOLUSDT",1761799248256,20.55,193.65,193.64,774.55]
["binance-futures","SOLUSDT",1761799274190,274.63,193.53,193.52,575.55]
["binance-futures","SOLUSDT",1761799337202,250.79,192.98,192.97,241.31]
["binance-futures","SOLUSDT",1761799350747,287.17,192.85,192.84,1016.31]
["binance-futures","SOLUSDT",1761799383793,493.61,192.8,192.79,53.59]
["binance-futures","SOLUSDT",1761799429205,536.09,192.81,192.8,213.61]
["binance-futures","SOLUSDT",1761799456507,409.65,192.44,192.43,696.32]
["binance-futures","SOLUSDT",1761799493424,281.81,192.67,192.66,860.32]
["binance-futures","SOLUSDT",1761799536127,13.07,192.97,192.96,1047.32]
["binance-futures","SOLUSDT",1761799587949,221.59,192.96,192.95,823.24]
["binance-futures","SOLUSDT",1761799639146,246.83,193.22,193.21,940.19]
["binance-futures","SOLUSDT",1761799680697,1366.68,193.2,193.19,316.52]
["binance-futures","SOLUSDT",1761799695409,1241.38,192.91,192.9,3.44]
["binance-futures","SOLUSDT",1761799752762,711.93,192.54,192.53,225.89]
["binance-futures","SOLUSDT",1761799789653,644.78,192.32,192.31,460.9]
["binance-futures","SOLUSDT",1761799801903,496.5,192.33,192.32,205.22]
["binance-futures","SOLUSDT",1761799872314,374.21,192.49,192.48,713.06]
["binance-futures","SOLUSDT",1761799887726,1754.7,192.56,192.55,23.43]
["binance-futures","SOLUSDT",1761799954212,213.35,193.0,192.99,578.3]
["binance-futures","SOLUSDT",1761799982125,512.46,192.96,192.95,206.7]
["binance-futures","SOLUSDT",1761799997086,786.46,192.99,192.98,723.87]
["binance-futures","SOLUSDT",1761800070728,2.88,192.82,192.81,1238.85]
["binance-futures","SOLUSDT",1761800096341,450.78,192.47,192.46,113.12]
["binance-futures","SOLUSDT",1761800122050,234.3,192.33,192.32,527.04]
["binance-futures","SOLUSDT",1761800183108,558.33,192.19,192.18,203.99]
["binance-futures","SOLUSDT",1761800240515,167.3,192.29,192.28,1295.68]
["binance-futures","SOLUSDT",1761800241854,857.43,192.33,192.32,453.17]
["binance-futures","SOLUSDT",1761800301268,183.27,192.22,192.21,670.65]
["binance-futures","SOLUSDT",1761800356413,522.89,191.88,191.87,296.01]
["binance-futures","SOLUSDT",1761800398401,241.01,191.69,191.68,424.35]
["binance-futures","SOLUSDT",1761800434760,114.52,191.62,191.61,305.31]
["binance-futures","SOLUSDT",1761800462504,33.25,191.78,191.77,1068.64]
["binance-futures","SOLUSDT",1761800510384,499.95,191.71,191.7,101.74]
["binance-futures","SOLUSDT",1761800544742,158.29,192.11,192.1,616.31]
["binance-futures","SOLUSDT",1761800558592,727.58,191.88,191.87,278.5]
["binance-futures","SOLUSDT",1761800599362,348.73,191.94,191.93,551.91]
["binance-futures","SOLUSDT",1761800653580,887.44,191.74,191.73,143.75]
["binance-futures","SOLUSDT",1761800711858,450.65,191.5,191.49,785.78]
["binance-futures","SOLUSDT",1761800736739,45.84,191.49,191.48,870.63]
["binance-futures","SOLUSDT",1761800765041,913.49,191.49,191.48,89.29]
["binance-futures","SOLUSDT",1761800824221,85.9,191.89,191.88,550.77]
["binance-futures","SOLUSDT",1761800845855,273.52,191.91,191.9,769.38]
["binance-futures","SOLUSDT",1761800873395,1085.16,191.83,191.82,278.64]
["binance-futures","SOLUSDT",1761800942689,1150.89,191.94,191.93,109.89]
["binance-futures","SOLUSDT",1761800958863,97.44,192.03,192.02,960.61]
["binance-futures","SOLUSDT",1761801031132,188.41,191.81,191.8,639.58]
["binance-futures","SOLUSDT",1761801043765,736.72,191.8,191.79,802.88]
["binance-futures","SOLUSDT",1761801113920,393.2,191.66,191.65,448.1]
["binance-futures","SOLUSDT",1761801149831,357.47,192.09,192.08,292.24]
["binance-futures","SOLUSDT",1761801160241,291.52,192.11,192.1,581.2]
["binance-futures","SOLUSDT",1761801204410,218.16,192.11,192.1,818.43]
["binance-futures","SOLUSDT",1761801249996,156.22,192.27,192.26,970.7]
["binance-futures","SOLUSDT",1761801317300,673.31,192.27,192.26,271.57]
["binance-futures","SOLUSDT",1761801321390,383.02,192.25,192.24,1356.47]
["binance-futures","SOLUSDT",1761801404165,31.04,192.1,192.09,706.45]
["binance-futures","SOLUSDT",1761801432814,265.5,191.84,191.83,391.94]
["binance-futures","SOLUSDT",1761801482254,1264.99,191.88,191.87,196.55]
["binance-futures","SOLUSDT",1761801521527,412.28,191.86,191.85,250.24]
["binance-futures","SOLUSDT",1761801550096,129.63,191.91,191.9,579.16]
["binance-futures","SOLUSDT",1761801604221,753.86,191.66,191.65,399.6]
["binance-futures","SOLUSDT",1761801638519,402.24,191.71,191.7,315.4]
["binance-futures","SOLUSDT",1761801655839,26.49,191.78,191.77,777.07]
["binance-futures","SOLUSDT",1761801723181,890.46,191.61,191.6,539.2]
["binance-futures","SOLUSDT",1761801749771,1134.02,191.8,191.79,105.5]
["binance-futures","SOLUSDT",1761801812571,128.48,191.75,191.74,610.59]
["binance-futures","SOLUSDT",1761801837742,128.77,191.61,191.6,1442.51]
["binance-futures","SOLUSDT",1761801867568,959.02,191.37,191.36,317.65]
["binance-futures","SOLUSDT",1761801933697,223.69,191.5,191.49,259.98]
["binance-futures","SOLUSDT",1761801954355,103.67,191.63,191.62,454.08]
["binance-futures","SOLUSDT",1761801985292,551.91,191.85,191.84,795.71]
["binance-futures","SOLUSDT",1761802041774,1129.3,191.88,191.87,671.25]
["binance-futures","SOLUSDT",1761802072217,297.15,192.04,192.03,1109.96]
["binance-futures","SOLUSDT",1761802149865,54.31,192.3,192.29,801.01]
["binance-futures","SOLUSDT",1761802159612,1249.0,192.35,192.34,24.52]
["binance-futures","SOLUSDT",1761802234740,156.22,192.35,192.34,843.59]
["binance-futures","SOLUSDT",1761802274834,653.44,192.31,192.3,898.84]
["binance-futures","SOLUSDT",1761802283149,409.65,192.32,192.31,431.95]
["binance-futures","SOLUSDT",1761802330795,306.73,192.63,192.62,1088.06]
["binance-futures","SOLUSDT",1761802370583,14.04,192.72,192.71,1463.66]
["binance-futures","SOLUSDT",1761802442467,630.44,192.93,192.92,619.81]
["binance-futures","SOLUSDT",1761802450096,875.82,192.93,192.92,677.26]
["binance-futures","SOLUSDT",1761802526601,813.75,192.88,192.87,31.55]
["binance-futures","SOLUSDT",1761802556869,591.68,192.93,192.92,1424.04]
["binance-futures","SOLUSDT",1761802617438,804.29,192.78,192.77,296.46]
["binance-futures","SOLUSDT",1761802653001,397.72,192.95,192.94,566.35]
["binance-futures","SOLUSDT",1761802669145,187.64,192.81,192.8,1322.74]
["binance-futures","SOLUSDT",1761802742951,557.51,193.16,193.15,1249.11]
["binance-futures","SOLUSDT",1761802771829,854.17,193.44,193.43,103.01]
["binance-futures","SOLUSDT",1761802791191,61.17,193.65,193.64,2673.67]
["binance-futures","SOLUSDT",1761802848223,24.5,194.85,194.84,1191.54]
["binance-futures","SOLUSDT",1761802873704,944.05,194.44,194.43,74.19]
["binance-futures","SOLUSDT",1761802933588,54.34,195.15,195.13,317.03]
["binance-futures","SOLUSDT",1761802951461,303.62,194.62,194.61,678.25]
["binance-futures","SOLUSDT",1761803004656,147.56,194.88,194.87,717.12]
["binance-futures","SOLUSDT",1761803043434,730.81,194.52,194.51,279.77]
["binance-futures","SOLUSDT",1761803059628,512.2,194.66,194.65,147.31]
["binance-futures","SOLUSDT",1761803093780,178.83,194.97,194.96,1598.17]
["binance-futures","SOLUSDT",1761803141746,0.16,194.69,194.68,601.39]
["binance-futures","SOLUSDT",1761803169334,41.34,195.07,195.06,623.58]
["binance-futures","SOLUSDT",1761803244379,384.39,194.71,194.7,475.41]
["binance-futures","SOLUSDT",1761803250636,808.36,194.67,194.66,87.23]
["binance-futures","SOLUSDT",1761803304744,1544.29,194.8,194.79,20.75]
["binance-futures","SOLUSDT",1761803359764,720.97,194.96,194.95,367.72]
["binance-futures","SOLUSDT",1761803403262,390.68,195.1,195.09,133.46]
["binance-futures","SOLUSDT",1761803409763,150.1,195.34,195.33,572.16]
["binance-futures","SOLUSDT",1761803446372,59.97,195.21,195.2,601.55]
["binance-futures","SOLUSDT",1761803502525,720.5,195.39,195.38,71.22]
["binance-futures","SOLUSDT",1761803526331,129.21,195.06,195.05,517.2]
["binance-futures","SOLUSDT",1761803599658,612.39,195.4,195.39,355.07]
["binance-futures","SOLUSDT",1761803616279,588.21,195.53,195.52,475.49]
["binance-futures","SOLUSDT",1761803681942,123.05,195.44,195.43,593.38]
["binance-futures","SOLUSDT",1761803713381,840.13,195.22,195.21,253.75]
["binance-futures","SOLUSDT",1761803728991,1079.01,195.12,195.11,681.72]
["binance-futures","SOLUSDT",1761803804794,226.65,195.3,195.29,551.77]
["binance-futures","SOLUSDT",1761803820727,1159.57,195.26,195.25,52.34]
["binance-futures","SOLUSDT",1761803860809,144.99,195.11,195.1,1404.98]
["binance-futures","SOLUSDT",1761803927148,1145.36,195.33,195.32,12.53]
["binance-futures","SOLUSDT",1761803989579,787.07,195.17,195.16,156.87]
["binance-futures","SOLUSDT",1761804029712,660.81,195.29,195.28,397.47]
["binance-futures","SOLUSDT",1761804033600,626.96,195.19,195.18,184.08]
["binance-futures","SOLUSDT",1761804108232,839.09,195.06,195.05,72.67]
["binance-futures","SOLUSDT",1761804152496,604.27,195.33,195.32,649.74]
["binance-futures","SOLUSDT",1761804196353,720.67,195.0,194.99,364.97]
["binance-futures","SOLUSDT",1761804206863,310.03,195.22,195.21,629.27]
["binance-futures","SOLUSDT",1761804259089,747.25,195.29,195.28,141.86]
["binance-futures","SOLUSDT",1761804317977,162.21,195.16,195.15,323.76]
["binance-futures","SOLUSDT",1761804374404,423.8,194.95,194.94,326.34]
["binance-futures","SOLUSDT",1761804404656,6.08,194.74,194.73,524.04]
["binance-futures","SOLUSDT",1761804433951,227.19,195.08,195.07,342.16]
["binance-futures","SOLUSDT",1761804493656,3.72,195.14,195.13,771.64]
["binance-futures","SOLUSDT",1761804521967,558.47,194.8,194.79,190.68]
["binance-futures","SOLUSDT",1761804550215,389.45,194.87,194.86,1262.39]
["binance-futures","SOLUSDT",1761804613231,421.94,194.9,194.89,297.13]
["binance-futures","SOLUSDT",1761804640124,170.62,194.9,194.89,452.03]
["binance-futures","SOLUSDT",1761804668806,43.6,194.76,194.75,673.53]
["binance-futures","SOLUSDT",1761804735117,476.15,194.72,194.71,109.98]
["binance-futures","SOLUSDT",1761804767490,35.91,194.67,194.66,891.59]
["binance-futures","SOLUSDT",1761804838684,530.93,194.47,194.46,87.19]
["binance-futures","SOLUSDT",1761804855914,11.92,194.42,194.41,1255.88]
["binance-futures","SOLUSDT",1761804931251,128.11,194.39,194.38,647.72]
["binance-futures","SOLUSDT",1761804965766,799.2,194.26,194.25,633.57]
["binance-futures","SOLUSDT",1761804976503,585.12,193.72,193.71,392.28]
["binance-futures","SOLUSDT",1761805013494,327.48,193.5,193.49,267.6]
["binance-futures","SOLUSDT",1761805056638,20.76,193.48,193.47,654.21]
["binance-futures","SOLUSDT",1761805125157,375.07,193.96,193.95,318.35]
["binance-futures","SOLUSDT",1761805170199,358.78,193.97,193.96,472.93]
["binance-futures","SOLUSDT",1761805214148,386.07,193.89,193.88,361.37]
["binance-futures","SOLUSDT",1761805242626,423.64,194.0,193.99,228.26]
["binance-futures","SOLUSDT",1761805291267,909.71,193.81,193.8,290.15]
["binance-futures","SOLUSDT",1761805333033,15.91,193.93,193.92,865.5]
["binance-futures","SOLUSDT",1761805347694,118.17,193.92,193.91,1109.68]
["binance-futures","SOLUSDT",1761805428142,704.04,194.0,193.99,324.01]
["binance-futures","SOLUSDT",1761805461675,1895.77,193.81,193.8,63.23]
["binance-futures","SOLUSDT",1761805479825,1298.93,193.61,193.6,105.24]
["binance-futures","SOLUSDT",1761805549164,93.86,193.7,193.69,404.77]
["binance-futures","SOLUSDT",1761805579837,83.11,193.62,193.61,1116.23]
["binance-futures","SOLUSDT",1761805644360,285.09,193.53,193.52,1006.78]
["binance-futures","SOLUSDT",1761805671355,543.59,193.6,193.59,147.17]
["binance-futures","SOLUSDT",1761805705082,86.78,193.57,193.56,1086.99]
["binance-futures","SOLUSDT",1761805780004,191.5,193.86,193.85,862.17]
["binance-futures","SOLUSDT",1761805804348,54.66,193.93,193.92,574.76]
["binance-futures","SOLUSDT",1761805834376,25.75,194.01,194.0,1745.07]
["binance-futures","SOLUSDT",1761805889003,2.36,194.34,194.33,61.18]
["binance-futures","SOLUSDT",1761805918602,341.74,194.17,194.16,395.34]
["binance-futures","SOLUSDT",1761805995216,170.52,194.36,194.35,643.9]
["binance-futures","SOLUSDT",1761806010191,39.18,194.4,194.39,475.36]
["binance-futures","SOLUSDT",1761806093849,407.91,194.24,194.23,179.31]
["binance-futures","SOLUSDT",1761806134302,5.77,194.37,194.36,1181.77]
["binance-futures","SOLUSDT",1761806143362,1068.7,194.41,194.4,278.83]
["binance-futures","SOLUSDT",1761806193166,191.4,194.31,194.3,734.52]
["binance-futures","SOLUSDT",1761806240300,82.89,194.05,194.04,832.04]
["binance-futures","SOLUSDT",1761806323533,577.45,193.83,193.82,823.84]
["binance-futures","SOLUSDT",1761806379067,277.75,193.81,193.8,297.45]
["binance-futures","SOLUSDT",1761806426937,733.58,193.8,193.79,56.44]
["binance-futures","SOLUSDT",1761806444950,178.33,193.98,193.97,304.13]
["binance-futures","SOLUSDT",1761806515530,765.11,194.42,194.41,109.32]
["binance-futures","SOLUSDT",1761806548685,91.68,194.65,194.64,810.7]
["binance-futures","SOLUSDT",1761806564420,405.84,194.64,194.63,318.16]
["binance-futures","SOLUSDT",1761806630496,482.51,195.05,195.04,154.3]
["binance-futures","SOLUSDT",1761806656559,716.12,195.17,195.16,8.92]
["binance-futures","SOLUSDT",1761806675032,477.02,195.05,195.04,16.34]
["binance-futures","SOLUSDT",1761806740083,3.77,195.05,195.04,1277.39]
["binance-futures","SOLUSDT",1761806755145,112.44,194.99,194.98,363.67]
["binance-futures","SOLUSDT",1761806833111,32.84,194.89,194.88,910.1]
["binance-futures","SOLUSDT",1761806856298,191.23,194.87,194.86,695.29]
["binance-futures","SOLUSDT",1761806918039,788.24,194.75,194.74,287.33]
["binance-futures","SOLUSDT",1761806960022,6.82,194.82,194.81,670.24]
["binance-futures","SOLUSDT",1761806981942,37.29,194.84,194.83,1573.62]
["binance-futures","SOLUSDT",1761807018174,263.84,194.66,194.65,826.78]
["binance-futures","SOLUSDT",1761807077003,375.25,194.61,194.6,390.86]
["binance-futures","SOLUSDT",1761807138404,731.41,194.84,194.83,528.32]
["binance-futures","SOLUSDT",1761807194161,6.15,194.93,194.92,721.09]
["binance-futures","SOLUSDT",1761807203742,499.89,194.9,194.89,626.42]
["binance-futures","SOLUSDT",1761807270755,240.07,194.7,194.69,359.86]
["binance-futures","SOLUSDT",1761807330510,1033.32,194.5,194.49,100.07]
["binance-futures","SOLUSDT",1761807369434,93.64,194.47,194.46,825.97]
["binance-futures","SOLUSDT",1761807391893,421.29,194.46,194.45,551.33]
["binance-futures","SOLUSDT",1761807439048,415.74,194.42,194.41,134.38]
["binance-futures","SOLUSDT",1761807515167,696.9,194.5,194.49,139.1]
["binance-futures","SOLUSDT",1761807596327,351.67,194.12,194.11,272.36]
["binance-futures","SOLUSDT",1761807633772,724.96,194.23,194.22,276.7]
["binance-futures","SOLUSDT",1761807652811,10.1,194.19,194.18,1551.85]
["binance-futures","SOLUSDT",1761807730035,1364.47,193.98,193.97,829.24]
["binance-futures","SOLUSDT",1761807750228,666.84,193.87,193.86,658.6]
["binance-futures","SOLUSDT",1761807785205,524.31,193.86,193.85,31.69]
["binance-futures","SOLUSDT",1761807856457,612.87,193.91,193.9,27.59]
["binance-futures","SOLUSDT",1761807875464,92.47,193.95,193.94,342.62]
["binance-futures","SOLUSDT",1761807914372,42.16,193.86,193.85,929.45]
["binance-futures","SOLUSDT",1761807972140,22.54,194.03,194.02,481.49]
["binance-futures","SOLUSDT",1761808044048,359.94,194.44,194.43,315.91]
["binance-futures","SOLUSDT",1761808084111,8.81,194.46,194.45,1641.01]
["binance-futures","SOLUSDT",1761808090802,262.14,194.48,194.47,696.79]
["binance-futures","SOLUSDT",1761808168115,324.64,194.43,194.42,315.96]
["binance-futures","SOLUSDT",1761808215625,74.76,194.63,194.62,943.4]
["binance-futures","SOLUSDT",1761808264056,1010.88,194.85,194.84,22.71]
["binance-futures","SOLUSDT",1761808271730,4784.09,194.89,194.88,805.0]
["binance-futures","SOLUSDT",1761808346258,246.82,195.41,195.4,456.8]
["binance-futures","SOLUSDT",1761808374184,790.33,195.32,195.31,300.52]
["binance-futures","SOLUSDT",1761808425537,385.59,195.37,195.36,301.72]
["binance-futures","SOLUSDT",1761808460248,134.12,195.27,195.26,947.9]
["binance-futures","SOLUSDT",1761808492565,1018.99,195.17,195.16,6.09]
["binance-futures","SOLUSDT",1761808553013,456.14,195.12,195.11,157.11]
["binance-futures","SOLUSDT",1761808582138,455.04,195.4,195.39,754.65]
["binance-futures","SOLUSDT",1761808602744,335.65,195.6,195.59,842.55]
["binance-futures","SOLUSDT",1761808665650,200.95,195.5,195.49,873.61]
["binance-futures","SOLUSDT",1761808697122,165.4,195.57,195.56,1047.27]
["binance-futures","SOLUSDT",1761808758904,534.01,195.95,195.94,279.94]
["binance-futures","SOLUSDT",1761808777859,463.78,195.77,195.76,65.22]
["binance-futures","SOLUSDT",1761808806672,356.97,195.77,195.76,241.2]
["binance-futures","SOLUSDT",1761808880610,397.47,195.95,195.94,239.04]
["binance-futures","SOLUSDT",1761808897821,63.18,195.86,195.85,1156.11]
["binance-futures","SOLUSDT",1761808977975,481.15,195.85,195.84,458.95]
["binance-futures","SOLUSDT",1761809013948,797.52,195.85,195.84,135.28]
["binance-futures","SOLUSDT",1761809027729,274.39,195.82,195.81,323.22]
["binance-futures","SOLUSDT",1761809069234,230.14,195.84,195.83,663.12]
["binance-futures","SOLUSDT",1761809122177,229.96,195.95,195.94,639.72]
["binance-futures","SOLUSDT",1761809202571,204.26,195.89,195.88,761.38]
["binance-futures","SOLUSDT",1761809250182,1250.56,195.92,195.91,520.67]
["binance-futures","SOLUSDT",1761809305556,650.42,195.75,195.74,997.75]
["binance-futures","SOLUSDT",1761809343576,653.09,195.78,195.77,89.58]
["binance-futures","SOLUSDT",1761809397703,379.29,195.72,195.71,405.85]
["binance-futures","SOLUSDT",1761809441851,144.6,195.84,195.83,452.64]
["binance-futures","SOLUSDT",1761809454910,970.43,195.83,195.82,43.05]
["binance-futures","SOLUSDT",1761809544449,646.21,195.69,195.68,195.01]
["binance-futures","SOLUSDT",1761809581038,23.26,195.67,195.66,701.65]
["binance-futures","SOLUSDT",1761809646831,845.58,196.02,196.01,217.02]
["binance-futures","SOLUSDT",1761809682003,318.99,195.81,195.8,565.9]
["binance-futures","SOLUSDT",1761809713660,651.9,195.71,195.7,479.8]
["binance-futures","SOLUSDT",1761809780038,399.76,195.78,195.77,886.0]
["binance-futures","SOLUSDT",1761809812571,46.19,195.87,195.86,940.32]
["binance-futures","SOLUSDT",1761809841071,59.98,195.83,195.82,672.0]
["binance-futures","SOLUSDT",1761809917454,305.07,195.78,195.77,529.3]
["binance-futures","SOLUSDT",1761809952336,55.08,195.6,195.59,1247.79]
["binance-futures","SOLUSDT",1761810032232,165.9,195.48,195.47,564.7]
["binance-futures","SOLUSDT",1761810052215,508.53,195.49,195.48,153.02]
["binance-futures","SOLUSDT",1761810083321,511.98,195.48,195.47,164.12]
["binance-futures","SOLUSDT",1761810167753,107.89,195.55,195.54,594.15]
["binance-futures","SOLUSDT",1761810181989,128.85,195.62,195.61,1301.35]
["binance-futures","SOLUSDT",1761810250055,766.09,195.83,195.82,504.55]
["binance-futures","SOLUSDT",1761810306844,303.23,195.87,195.86,1537.42]
["binance-futures","SOLUSDT",1761810318833,950.87,195.85,195.84,14.08]
["binance-futures","SOLUSDT",1761810369423,53.3,195.85,195.84,1009.55]
["binance-futures","SOLUSDT",1761810420835,626.85,196.04,196.03,397.53]
["binance-futures","SOLUSDT",1761810489911,1473.02,195.82,195.81,83.47]
["binance-futures","SOLUSDT",1761810556486,110.58,195.6,195.59,1260.1]
["binance-futures","SOLUSDT",1761810602751,936.76,195.57,195.56,255.19]
["binance-futures","SOLUSDT",1761810621234,440.09,195.48,195.47,764.9]
["binance-futures","SOLUSDT",1761810699174,418.27,195.66,195.65,354.76]
["binance-futures","SOLUSDT",1761810747276,417.41,195.71,195.7,443.42]
["binance-futures","SOLUSDT",1761810769686,244.17,195.75,195.74,508.36]
["binance-futures","SOLUSDT",1761810870313,980.19,195.8,195.79,451.34]
["binance-futures","SOLUSDT",1761810896696,528.6,195.83,195.82,705.96]
["binance-futures","SOLUSDT",1761810996777,241.7,195.85,195.84,365.49]
["binance-futures","SOLUSDT",1761811037268,1138.34,195.78,195.77,252.71]
["binance-futures","SOLUSDT",1761811059321,128.48,195.72,195.71,1354.74]
["binance-futures","SOLUSDT",1761811161116,127.25,195.86,195.85,304.3]
["binance-futures","SOLUSDT",1761811193878,757.33,195.77,195.76,206.0]
["binance-futures","SOLUSDT",1761811226402,359.04,195.71,195.7,376.38]
["binance-futures","SOLUSDT",1761811293640,650.43,195.66,195.65,451.54]
["binance-futures","SOLUSDT",1761811360015,486.91,195.56,195.55,468.53]
["binance-futures","SOLUSDT",1761811411764,273.16,195.43,195.42,640.8]
["binance-futures","SOLUSDT",1761811426962,399.38,195.34,195.33,642.02]
["binance-futures","SOLUSDT",1761811490133,323.25,195.27,195.26,142.72]
["binance-futures","SOLUSDT",1761811544265,431.04,195.4,195.39,160.29]
["binance-futures","SOLUSDT",1761811591927,323.94,195.56,195.55,254.62]
["binance-futures","SOLUSDT",1761811624148,532.33,195.48,195.47,241.25]
["binance-futures","SOLUSDT",1761811682718,94.89,195.72,195.71,1373.13]
["binance-futures","SOLUSDT",1761811721787,478.08,195.76,195.75,135.49]
["binance-futures","SOLUSDT",1761811740575,26.04,195.81,195.8,675.66]
["binance-futures","SOLUSDT",1761811781634,608.84,195.61,195.6,965.31]
["binance-futures","SOLUSDT",1761811836047,1053.87,195.33,195.32,29.78]
["binance-futures","SOLUSDT",1761811896429,156.45,195.14,195.13,1.14]
["binance-futures","SOLUSDT",1761811921322,126.22,195.33,195.32,876.6]
["binance-futures","SOLUSDT",1761811951204,172.45,195.3,195.29,512.36]
["binance-futures","SOLUSDT",1761812015932,22.47,195.27,195.26,910.25]
["binance-futures","SOLUSDT",1761812039783,315.39,195.23,195.22,612.43]
["binance-futures","SOLUSDT",1761812070461,138.88,195.07,195.06,1777.29]
["binance-futures","SOLUSDT",1761812133298,534.12,195.33,195.32,24.37]
["binance-futures","SOLUSDT",1761812168783,1613.38,195.19,195.18,337.29]
["binance-futures","SOLUSDT",1761812254271,442.43,195.03,195.02,309.23]
["binance-futures","SOLUSDT",1761812265993,31.37,195.06,195.05,1062.34]
["binance-futures","SOLUSDT",1761812349783,158.43,195.03,195.02,898.89]
["binance-futures","SOLUSDT",1761812393066,402.6,195.12,195.11,1046.48]
["binance-futures","SOLUSDT",1761812402218,18.53,195.13,195.12,611.37]
["binance-futures","SOLUSDT",1761812454323,749.68,195.19,195.18,22.16]
["binance-futures","SOLUSDT",1761812502553,72.91,195.16,195.15,1240.7]
["binance-futures","SOLUSDT",1761812592993,343.42,195.1,195.09,267.76]
["binance-futures","SOLUSDT",1761812602289,849.88,195.11,195.1,436.79]
["binance-futures","SOLUSDT",1761812706156,1368.25,195.04,195.03,166.52]
["binance-futures","SOLUSDT",1761812746488,556.63,195.05,195.04,343.76]
["binance-futures","SOLUSDT",1761812809081,689.65,194.91,194.9,198.58]
["binance-futures","SOLUSDT",1761812847194,935.65,194.61,194.6,619.39]
["binance-futures","SOLUSDT",1761812881613,269.04,194.73,194.72,237.97]
["binance-futures","SOLUSDT",1761812944767,223.32,194.91,194.9,288.45]
["binance-futures","SOLUSDT",1761812986250,508.94,194.73,194.72,643.15]
["binance-futures","SOLUSDT",1761813006661,278.97,194.72,194.71,1.63]
["binance-futures","SOLUSDT",1761813079774,816.23,194.58,194.57,404.63]
["binance-futures","SOLUSDT",1761813112549,16.84,194.78,194.77,1793.97]
["binance-futures","SOLUSDT",1761813187315,11.92,195.03,195.02,510.93]
["binance-futures","SOLUSDT",1761813213131,109.9,195.07,195.06,815.7]
["binance-futures","SOLUSDT",1761813249828,676.38,195.2,195.19,223.53]
["binance-futures","SOLUSDT",1761813331401,243.53,195.28,195.27,757.53]
["binance-futures","SOLUSDT",1761813353692,266.72,195.38,195.37,518.33]
["binance-futures","SOLUSDT",1761813393873,618.0,195.43,195.42,432.53]
["binance-futures","SOLUSDT",1761813458913,2249.42,195.61,195.6,109.26]
["binance-futures","SOLUSDT",1761813492362,529.34,195.42,195.41,636.46]
["binance-futures","SOLUSDT",1761813594884,770.21,195.5,195.49,304.4]
["binance-futures","SOLUSDT",1761813605145,592.38,195.32,195.31,1199.6]
["binance-futures","SOLUSDT",1761813694238,1356.83,195.43,195.42,43.43]
["binance-futures","SOLUSDT",1761813744323,1370.62,195.48,195.47,150.49]
["binance-futures","SOLUSDT",1761813805052,320.02,195.48,195.47,486.18]
["binance-futures","SOLUSDT",1761813847403,131.42,195.53,195.52,566.45]
["binance-futures","SOLUSDT",1761813905849,1085.99,195.55,195.54,106.13]
["binance-futures","SOLUSDT",1761813961213,51.04,195.55,195.54,846.46]
["binance-futures","SOLUSDT",1761813975082,459.06,195.57,195.56,471.97]
["binance-futures","SOLUSDT",1761814088352,1356.37,195.33,195.32,20.05]
["binance-futures","SOLUSDT",1761814127666,780.41,195.34,195.33,803.52]
["binance-futures","SOLUSDT",1761814197294,20.17,195.41,195.4,1738.67]
["binance-futures","SOLUSDT",1761814239583,776.22,195.49,195.48,241.8]
["binance-futures","SOLUSDT",1761814262550,344.94,195.54,195.53,841.54]
["binance-futures","SOLUSDT",1761814360456,210.0,195.47,195.46,665.65]
["binance-futures","SOLUSDT",1761814397003,323.04,195.43,195.42,1038.2]
["binance-futures","SOLUSDT",1761814427322,983.32,195.41,195.4,18.26]
["binance-futures","SOLUSDT",1761814508362,319.47,195.35,195.34,618.1]
["binance-futures","SOLUSDT",1761814545670,138.04,195.49,195.48,925.07]
["binance-futures","SOLUSDT",1761814629606,431.77,195.28,195.27,592.26]
["binance-futures","SOLUSDT",1761814652458,282.24,195.36,195.35,1059.02]
["binance-futures","SOLUSDT",1761814736288,1293.44,195.29,195.28,85.63]
["binance-futures","SOLUSDT",1761814800850,2172.81,195.17,195.16,197.17]
["binance-futures","SOLUSDT",1761814818130,1593.08,195.29,195.28,65.74]
["binance-futures","SOLUSDT",1761814862250,827.76,195.23,195.22,235.42]
["binance-futures","SOLUSDT",1761814919881,21.12,195.26,195.25,961.25]
["binance-futures","SOLUSDT",1761814992301,1174.45,195.1,195.09,60.89]
["binance-futures","SOLUSDT",1761815056100,397.6,194.78,194.77,166.46]
["binance-futures","SOLUSDT",1761815062007,1224.85,194.73,194.72,165.47]
["binance-futures","SOLUSDT",1761815126250,434.56,194.94,194.93,174.63]
["binance-futures","SOLUSDT",1761815198783,146.65,194.75,194.74,830.68]
["binance-futures","SOLUSDT",1761815252521,1733.65,194.73,194.72,155.86]
["binance-futures","SOLUSDT",1761815274033,353.87,194.64,194.63,107.78]
["binance-futures","SOLUSDT",1761815344831,1112.65,194.6,194.59,153.46]
["binance-futures","SOLUSDT",1761815377124,504.04,194.55,194.54,301.06]
["binance-futures","SOLUSDT",1761815403502,387.89,194.49,194.48,587.2]
["binance-futures","SOLUSDT",1761815487082,141.07,194.37,194.36,1504.93]
["binance-futures","SOLUSDT",1761815504472,1207.38,194.36,194.35,304.31]
["binance-futures","SOLUSDT",1761815577452,1006.8,194.05,194.04,295.45]
["binance-futures","SOLUSDT",1761815611881,1407.93,194.0,193.99,1352.37]
["binance-futures","SOLUSDT",1761815628649,1092.95,193.9,193.89,508.8]
["binance-futures","SOLUSDT",1761815714341,88.21,194.15,194.14,1758.89]
["binance-futures","SOLUSDT",1761815727642,57.11,194.11,194.1,1131.94]
["binance-futures","SOLUSDT",1761815771238,614.43,194.0,193.99,392.7]
["binance-futures","SOLUSDT",1761815842324,673.97,193.74,193.73,332.38]
["binance-futures","SOLUSDT",1761815903295,170.54,193.38,193.37,401.28]
["binance-futures","SOLUSDT",1761815943510,451.86,193.38,193.37,13.96]
["binance-futures","SOLUSDT",1761815945948,555.81,193.34,193.33,363.15]
["binance-futures","SOLUSDT",1761816014774,367.14,192.79,192.78,137.19]
["binance-futures","SOLUSDT",1761816059777,544.82,192.77,192.76,159.24]
["binance-futures","SOLUSDT",1761816099592,165.57,192.84,192.83,405.7]
["binance-futures","SOLUSDT",1761816111292,147.35,193.01,193.0,517.12]
["binance-futures","SOLUSDT",1761816160053,1189.75,192.78,192.77,29.15]
["binance-futures","SOLUSDT",1761816221441,1458.95,192.78,192.77,99.18]
["binance-futures","SOLUSDT",1761816280916,70.21,193.0,192.99,559.68]
["binance-futures","SOLUSDT",1761816313679,417.45,193.1,193.09,199.98]
["binance-futures","SOLUSDT",1761816342296,547.02,193.33,193.32,391.93]
["binance-futures","SOLUSDT",1761816407188,899.51,193.18,193.17,16.53]
["binance-futures","SOLUSDT",1761816437651,2259.06,193.11,193.1,98.32]
["binance-futures","SOLUSDT",1761816471411,608.68,193.27,193.26,249.57]
["binance-futures","SOLUSDT",1761816540953,1162.65,193.11,193.1,197.68]
["binance-futures","SOLUSDT",1761816568491,1738.61,193.16,193.15,15.42]
["binance-futures","SOLUSDT",1761816602019,369.57,193.15,193.14,231.78]
["binance-futures","SOLUSDT",1761816659961,276.32,193.52,193.51,876.16]
["binance-futures","SOLUSDT",1761816691456,1597.46,193.43,193.42,97.65]
["binance-futures","SOLUSDT",1761816771703,376.46,193.29,193.28,229.15]
["binance-futures","SOLUSDT",1761816786026,1090.75,193.22,193.21,68.89]
["binance-futures","SOLUSDT",1761816855615,623.13,192.69,192.68,14.31]
["binance-futures","SOLUSDT",1761816891671,231.25,192.71,192.7,467.63]
["binance-futures","SOLUSDT",1761816900697,434.91,192.75,192.74,32.34]
["binance-futures","SOLUSDT",1761816944883,425.4,192.8,192.79,350.38]
["binance-futures","SOLUSDT",1761816988922,235.36,192.56,192.55,129.31]
["binance-futures","SOLUSDT",1761817059820,899.63,192.62,192.61,268.71]
["binance-futures","SOLUSDT",1761817107856,598.77,192.67,192.66,267.88]
["binance-futures","SOLUSDT",1761817153798,342.53,192.62,192.61,546.61]
["binance-futures","SOLUSDT",1761817193909,727.52,192.79,192.78,269.17]
["binance-futures","SOLUSDT",1761817249949,4642.32,192.68,192.67,456.83]
["binance-futures","SOLUSDT",1761817290691,410.42,192.7,192.69,87.92]
["binance-futures","SOLUSDT",1761817307163,344.03,192.67,192.66,498.22]
["binance-futures","SOLUSDT",1761817389056,737.67,192.37,192.36,218.11]
["binance-futures","SOLUSDT",1761817421831,350.52,192.39,192.38,803.26]
["binance-futures","SOLUSDT",1761817444898,524.67,192.48,192.47,1130.24]
["binance-futures","SOLUSDT",1761817522211,1559.34,192.48,192.47,677.14]
["binance-futures","SOLUSDT",1761817552905,3484.46,192.63,192.62,294.01]
["binance-futures","SOLUSDT",1761817625680,24.78,192.48,192.47,1646.06]
["binance-futures","SOLUSDT",1761817653596,312.96,192.4,192.39,1131.62]
["binance-futures","SOLUSDT",1761817688867,1211.69,192.52,192.51,20.37]
["binance-futures","SOLUSDT",1761817759680,585.59,192.24,192.23,153.06]
["binance-futures","SOLUSDT",1761817780990,570.23,192.23,192.22,263.36]
["binance-futures","SOLUSDT",1761817815116,268.09,192.26,192.25,370.9]
["binance-futures","SOLUSDT",1761817873426,330.49,192.44,192.43,141.43]
["binance-futures","SOLUSDT",1761817909482,1157.81,192.41,192.4,86.17]
["binance-futures","SOLUSDT",1761817990676,849.52,192.64,192.63,326.82]
["binance-futures","SOLUSDT",1761818001867,987.66,192.58,192.57,347.42]
["binance-futures","SOLUSDT",1761818083567,1671.24,192.54,192.53,438.01]
["binance-futures","SOLUSDT",1761818125259,392.87,192.66,192.65,440.0]
["binance-futures","SOLUSDT",1761818174444,1445.74,192.68,192.67,7.09]
["binance-futures","SOLUSDT",1761818178926,121.33,192.74,192.73,870.13]
["binance-futures","SOLUSDT",1761818225041,866.13,192.61,192.6,1391.19]
["binance-futures","SOLUSDT",1761818308660,1073.48,192.57,192.56,96.21]
["binance-futures","SOLUSDT",1761818364462,1133.85,192.37,192.36,85.39]
["binance-futures","SOLUSDT",1761818406934,666.87,192.11,192.1,1378.38]
["binance-futures","SOLUSDT",1761818422186,425.04,192.07,192.06,127.22]
["binance-futures","SOLUSDT",1761818486210,411.53,191.73,191.72,222.25]
["binance-futures","SOLUSDT",1761818519467,147.31,191.6,191.59,1762.58]
["binance-futures","SOLUSDT",1761818534738,325.15,191.56,191.55,1205.66]
["binance-futures","SOLUSDT",1761818601049,335.8,191.59,191.58,420.25]
["binance-futures","SOLUSDT",1761818632615,31.59,191.7,191.69,860.6]
["binance-futures","SOLUSDT",1761818653795,434.52,191.86,191.85,693.35]
["binance-futures","SOLUSDT",1761818724711,114.56,192.29,192.28,719.54]
["binance-futures","SOLUSDT",1761818781355,534.19,192.11,192.1,110.21]
["binance-futures","SOLUSDT",1761818821549,1249.1,192.09,192.08,5.56]
["binance-futures","SOLUSDT",1761818841544,858.66,191.85,191.84,72.12]
["binance-futures","SOLUSDT",1761818899505,102.37,191.89,191.88,775.95]
["binance-futures","SOLUSDT",1761818944885,816.73,191.74,191.73,230.93]
["binance-futures","SOLUSDT",1761818999643,598.7,191.73,191.72,11.32]
["binance-futures","SOLUSDT",1761819006689,508.78,191.66,191.65,323.38]
["binance-futures","SOLUSDT",1761819059550,254.26,191.59,191.58,729.96]
["binance-futures","SOLUSDT",1761819125730,520.59,191.49,191.48,230.43]
["binance-futures","SOLUSDT",1761819183363,868.86,191.4,191.39,707.69]
["binance-futures","SOLUSDT",1761819190483,879.52,191.36,191.35,242.59]
["binance-futures","SOLUSDT",1761819254696,892.38,191.4,191.39,313.79]
["binance-futures","SOLUSDT",1761819309903,106.4,191.2,191.19,1725.76]
["binance-futures","SOLUSDT",1761819342421,313.39,191.19,191.18,932.25]
["binance-futures","SOLUSDT",1761819362099,152.36,191.22,191.21,527.15]
["binance-futures","SOLUSDT",1761819400822,1191.68,191.17,191.16,234.01]
["binance-futures","SOLUSDT",1761819458458,653.93,191.1,191.09,537.66]
["binance-futures","SOLUSDT",1761819524948,278.44,191.2,191.19,506.43]
["binance-futures","SOLUSDT",1761819558959,231.7,191.18,191.17,605.05]
["binance-futures","SOLUSDT",1761819576280,949.19,191.33,191.32,44.56]
["binance-futures","SOLUSDT",1761819644109,430.79,191.45,191.44,266.49]
["binance-futures","SOLUSDT",1761819663005,608.73,191.52,191.51,756.59]
["binance-futures","SOLUSDT",1761819693657,264.26,191.62,191.61,519.32]
["binance-futures","SOLUSDT",1761819765032,454.92,191.89,191.88,351.21]
["binance-futures","SOLUSDT",1761819780777,115.54,191.86,191.85,845.61]
["binance-futures","SOLUSDT",1761819821132,279.53,191.81,191.8,720.96]
["binance-futures","SOLUSDT",1761819867129,34.41,192.0,191.99,628.19]
["binance-futures","SOLUSDT",1761819943105,201.2,191.87,191.86,1359.28]
["binance-futures","SOLUSDT",1761819989827,600.03,191.98,191.97,800.25]
["binance-futures","SOLUSDT",1761819993996,341.45,191.95,191.94,232.14]
["binance-futures","SOLUSDT",1761820072652,211.42,191.85,191.84,528.28]
["binance-futures","SOLUSDT",1761820124994,1513.63,191.83,191.82,481.47]
["binance-futures","SOLUSDT",1761820176170,1289.86,191.88,191.87,487.92]
["binance-futures","SOLUSDT",1761820188549,865.47,191.86,191.85,1340.98]
["binance-futures","SOLUSDT",1761820272912,1406.37,191.96,191.95,23.82]
["binance-futures","SOLUSDT",1761820304116,607.13,191.97,191.96,211.49]
["binance-futures","SOLUSDT",1761820363937,444.25,192.03,192.02,239.8]
["binance-futures","SOLUSDT",1761820398541,1097.64,191.96,191.95,223.53]
["binance-futures","SOLUSDT",1761820430285,348.63,192.12,192.11,388.53]
["binance-futures","SOLUSDT",1761820492304,209.7,192.28,192.27,1032.62]
["binance-futures","SOLUSDT",1761820521858,377.44,192.27,192.26,1224.82]
["binance-futures","SOLUSDT",1761820549362,127.49,192.27,192.26,1274.07]
["binance-futures","SOLUSDT",1761820620407,591.32,192.06,192.05,720.83]
["binance-futures","SOLUSDT",1761820648759,476.36,191.72,191.71,530.98]
["binance-futures","SOLUSDT",1761820724774,166.0,191.7,191.69,827.21]
["binance-futures","SOLUSDT",1761820747608,817.49,191.75,191.74,458.06]
["binance-futures","SOLUSDT",1761820781149,388.09,191.85,191.84,504.6]
["binance-futures","SOLUSDT",1761820867425,385.96,191.74,191.73,210.72]
["binance-futures","SOLUSDT",1761820884214,440.72,191.69,191.68,128.21]
["binance-futures","SOLUSDT",1761820965031,250.69,191.89,191.88,1289.91]
["binance-futures","SOLUSDT",1761821005970,885.17,191.87,191.86,38.04]
["binance-futures","SOLUSDT",1761821019266,661.58,191.84,191.83,104.62]
["binance-futures","SOLUSDT",1761821068901,118.06,191.85,191.84,1160.49]
["binance-futures","SOLUSDT",1761821115311,956.95,191.85,191.84,290.25]
["binance-futures","SOLUSDT",1761821184240,610.27,191.53,191.52,299.09]
["binance-futures","SOLUSDT",1761821228388,203.19,191.68,191.67,1654.67]
["binance-futures","SOLUSDT",1761821274445,1153.23,191.69,191.68,40.91]
["binance-futures","SOLUSDT",1761821308537,495.31,191.75,191.74,132.25]
["binance-futures","SOLUSDT",1761821363575,1580.31,191.7,191.69,282.75]
["binance-futures","SOLUSDT",1761821412061,438.14,191.79,191.78,209.49]
["binance-futures","SOLUSDT",1761821427461,90.7,191.89,191.88,1126.79]
["binance-futures","SOLUSDT",1761821509696,457.87,192.22,192.21,127.13]
["binance-futures","SOLUSDT",1761821539912,1258.8,192.22,192.21,433.28]
["binance-futures","SOLUSDT",1761821607690,1013.35,192.31,192.3,608.31]
["binance-futures","SOLUSDT",1761821639355,524.59,192.18,192.17,429.7]
["binance-futures","SOLUSDT",1761821672498,582.91,191.93,191.92,348.65]
["binance-futures","SOLUSDT",1761821744171,624.62,191.95,191.94,702.52]
["binance-futures","SOLUSDT",1761821773296,69.04,192.02,192.01,714.75]
["binance-futures","SOLUSDT",1761821805717,825.51,191.88,191.87,362.27]
["binance-futures","SOLUSDT",1761821882181,593.64,192.0,191.99,277.77]
["binance-futures","SOLUSDT",1761821916993,970.9,192.0,191.99,210.29]
["binance-futures","SOLUSDT",1761822011744,273.94,192.04,192.03,1078.01]
["binance-futures","SOLUSDT",1761822027507,224.98,192.05,192.04,1288.51]
["binance-futures","SOLUSDT",1761822062322,1351.45,191.98,191.97,165.43]
["binance-futures","SOLUSDT",1761822145803,129.32,191.9,191.89,520.57]
["binance-futures","SOLUSDT",1761822159840,364.16,191.76,191.75,332.62]
["binance-futures","SOLUSDT",1761822221577,17.81,191.86,191.85,2357.25]
["binance-futures","SOLUSDT",1761822278648,956.58,191.77,191.76,283.89]
["binance-futures","SOLUSDT",1761822330940,630.78,192.07,192.06,167.37]
["binance-futures","SOLUSDT",1761822333640,895.89,192.06,192.05,233.82]
["binance-futures","SOLUSDT",1761822378522,76.72,192.32,192.31,587.5]
["binance-futures","SOLUSDT",1761822441270,60.03,192.16,192.15,1002.01]
["binance-futures","SOLUSDT",1761822512271,389.14,192.12,192.11,722.17]
["binance-futures","SOLUSDT",1761822555353,395.44,191.82,191.81,497.39]
["binance-futures","SOLUSDT",1761822571268,3.25,191.59,191.58,1602.13]
["binance-futures","SOLUSDT",1761822633789,567.13,191.47,191.46,1168.45]
["binance-futures","SOLUSDT",1761822667921,1554.77,191.61,191.6,150.87]
["binance-futures","SOLUSDT",1761822684560,937.22,191.59,191.58,106.35]
["binance-futures","SOLUSDT",1761822765175,949.19,191.67,191.66,490.75]
["binance-futures","SOLUSDT",1761822784443,1204.2,191.79,191.78,356.08]
["binance-futures","SOLUSDT",1761822868589,1366.39,191.9,191.89,253.63]
["binance-futures","SOLUSDT",1761822901081,1503.7,191.78,191.77,103.74]
["binance-futures","SOLUSDT",1761822961401,1464.89,191.45,191.44,230.23]
["binance-futures","SOLUSDT",1761823000423,939.05,191.39,191.38,261.7]
["binance-futures","SOLUSDT",1761823009724,1537.64,191.34,191.33,192.64]
["binance-futures","SOLUSDT",1761823082839,48.49,191.16,191.15,988.56]
["binance-futures","SOLUSDT",1761823120328,531.82,191.51,191.5,925.63]
["binance-futures","SOLUSDT",1761823173327,1138.76,191.61,191.6,243.86]
["binance-futures","SOLUSDT",1761823220826,302.32,192.1,192.09,428.71]
["binance-futures","SOLUSDT",1761823233549,663.87,192.01,192.0,275.37]
["binance-futures","SOLUSDT",1761823296534,191.91,191.91,191.9,912.92]
["binance-futures","SOLUSDT",1761823351381,331.6,191.92,191.91,1012.43]
["binance-futures","SOLUSDT",1761823395646,670.22,191.91,191.9,309.06]
["binance-futures","SOLUSDT",1761823427183,1113.47,191.9,191.89,15.57]
["binance-futures","SOLUSDT",1761823495613,924.84,191.93,191.92,163.01]
["binance-futures","SOLUSDT",1761823539220,211.46,192.06,192.05,1181.44]
["binance-futures","SOLUSDT",1761823563303,381.68,192.14,192.13,335.71]
["binance-futures","SOLUSDT",1761823656079,292.24,192.25,192.24,566.02]
["binance-futures","SOLUSDT",1761823675831,497.75,192.27,192.26,833.43]
["binance-futures","SOLUSDT",1761823756397,604.71,192.07,192.06,675.14]
["binance-futures","SOLUSDT",1761823787790,23.0,191.97,191.96,1658.87]
["binance-futures","SOLUSDT",1761823820846,211.18,192.08,192.07,495.75]
["binance-futures","SOLUSDT",1761823902885,834.28,192.04,192.03,175.57]
["binance-futures","SOLUSDT",1761823927302,62.28,191.87,191.86,700.78]
["binance-futures","SOLUSDT",1761823963416,237.96,191.81,191.8,1109.39]
["binance-futures","SOLUSDT",1761824026135,668.59,192.02,192.01,409.76]
["binance-futures","SOLUSDT",1761824061345,825.84,192.13,192.12,186.0]
["binance-futures","SOLUSDT",1761824143675,912.83,192.41,192.4,49.47]
["binance-futures","SOLUSDT",1761824153881,228.3,192.41,192.4,504.04]
["binance-futures","SOLUSDT",1761824234544,385.3,192.09,192.08,1257.29]
["binance-futures","SOLUSDT",1761824283428,930.99,191.97,191.96,2.83]
["binance-futures","SOLUSDT",1761824290332,569.08,192.09,192.08,848.43]
["binance-futures","SOLUSDT",1761824380582,916.0,192.05,192.04,156.75]
["binance-futures","SOLUSDT",1761824431065,391.35,191.7,191.69,540.82]
["binance-futures","SOLUSDT",1761824477820,549.72,191.6,191.59,401.9]
["binance-futures","SOLUSDT",1761824486738,734.81,191.55,191.54,661.21]
["binance-futures","SOLUSDT",1761824582214,1656.18,191.87,191.86,317.91]
["binance-futures","SOLUSDT",1761824620122,419.83,191.83,191.82,848.96]
["binance-futures","SOLUSDT",1761824693733,801.03,192.03,192.02,66.71]
["binance-futures","SOLUSDT",1761824733089,593.94,192.13,192.12,168.8]
["binance-futures","SOLUSDT",1761824768053,1043.88,192.22,192.21,184.57]
["binance-futures","SOLUSDT",1761824830730,794.19,192.48,192.47,625.81]
["binance-futures","SOLUSDT",1761824862381,52.84,192.5,192.49,1282.17]
["binance-futures","SOLUSDT",1761824886996,142.51,192.45,192.44,1448.7]
["binance-futures","SOLUSDT",1761824961623,558.32,192.19,192.18,135.88]
["binance-futures","SOLUSDT",1761824997009,328.39,192.02,192.01,364.63]
["binance-futures","SOLUSDT",1761825066620,906.49,191.53,191.52,227.62]
["binance-futures","SOLUSDT",1761825086310,162.4,191.55,191.54,707.2]
["binance-futures","SOLUSDT",1761825116821,121.15,191.59,191.58,739.89]
["binance-futures","SOLUSDT",1761825199427,414.14,191.98,191.97,281.63]
["binance-futures","SOLUSDT",1761825220109,1420.38,191.83,191.82,9.9]
["binance-futures","SOLUSDT",1761825258020,966.16,191.96,191.95,1241.2]
["binance-futures","SOLUSDT",1761825319666,526.83,192.12,192.11,326.94]
["binance-futures","SOLUSDT",1761825360000,923.1,192.15,192.14,373.54]
["binance-futures","SOLUSDT",1761825454985,1252.4,191.94,191.93,233.29]
["binance-futures","SOLUSDT",1761825462012,947.57,191.92,191.91,217.61]
["binance-futures","SOLUSDT",1761825543540,487.88,191.86,191.85,535.11]
["binance-futures","SOLUSDT",1761825594550,137.93,191.75,191.74,988.87]
["binance-futures","SOLUSDT",1761825640181,616.1,191.77,191.76,672.21]
["binance-futures","SOLUSDT",1761825658030,120.61,191.77,191.76,1209.92]
["binance-futures","SOLUSDT",1761825720552,163.87,191.69,191.68,502.94]
["binance-futures","SOLUSDT",1761825761367,154.2,191.65,191.64,685.37]
["binance-futures","SOLUSDT",1761825772837,26.62,191.6,191.59,523.73]
["binance-futures","SOLUSDT",1761825852824,534.89,191.74,191.73,1101.2]
["binance-futures","SOLUSDT",1761825885739,283.23,191.81,191.8,1519.73]
["binance-futures","SOLUSDT",1761825950117,557.45,191.8,191.79,392.51]
["binance-futures","SOLUSDT",1761825986132,604.85,191.76,191.75,290.54]
["binance-futures","SOLUSDT",1761826004731,403.5,191.66,191.65,826.74]
["binance-futures","SOLUSDT",1761826076580,237.3,191.34,191.33,584.41]
["binance-futures","SOLUSDT",1761826101891,321.86,191.12,191.11,666.57]
["binance-futures","SOLUSDT",1761826125427,594.9,191.12,191.11,645.39]
["binance-futures","SOLUSDT",1761826184655,99.91,190.99,190.98,668.75]
["binance-futures","SOLUSDT",1761826212672,343.12,191.14,191.13,1379.05]
["binance-futures","SOLUSDT",1761826282467,89.1,191.12,191.11,997.86]
["binance-futures","SOLUSDT",1761826298096,73.5,191.19,191.18,1142.06]
["binance-futures","SOLUSDT",1761826354841,149.36,191.31,191.3,1001.34]
["binance-futures","SOLUSDT",1761826404552,1104.45,191.23,191.22,512.97]
["binance-futures","SOLUSDT",1761826418422,339.74,191.3,191.29,784.35]
["binance-futures","SOLUSDT",1761826458692,237.74,191.28,191.27,654.94]
["binance-futures","SOLUSDT",1761826511349,1379.83,191.23,191.22,80.88]
["binance-futures","SOLUSDT",1761826567042,365.66,190.91,190.9,816.68]
["binance-futures","SOLUSDT",1761826619422,3525.6,190.63,190.62,262.46]
["binance-futures","SOLUSDT",1761826622290,709.6,190.65,190.64,278.52]
["binance-futures","SOLUSDT",1761826674375,1355.53,190.13,190.12,4.83]
["binance-futures","SOLUSDT",1761826726181,81.62,190.24,190.23,162.96]
["binance-futures","SOLUSDT",1761826763561,1536.82,190.56,190.55,272.26]
["binance-futures","SOLUSDT",1761826778102,333.69,190.52,190.51,1225.37]
["binance-futures","SOLUSDT",1761826835718,65.39,190.3,190.29,572.48]
["binance-futures","SOLUSDT",1761826859734,189.49,190.46,190.45,1044.6]
["binance-futures","SOLUSDT",1761826885734,481.06,190.37,190.36,228.46]
["binance-futures","SOLUSDT",1761826954585,23.45,190.48,190.47,499.83]
["binance-futures","SOLUSDT",1761826970347,817.93,190.5,190.49,179.71]
["binance-futures","SOLUSDT",1761827039963,193.45,190.21,190.2,834.77]
["binance-futures","SOLUSDT",1761827052818,170.51,190.15,190.14,506.98]
["binance-futures","SOLUSDT",1761827114959,217.23,189.32,189.31,603.97]
["binance-futures","SOLUSDT",1761827145345,579.66,189.14,189.13,689.34]
["binance-futures","SOLUSDT",1761827154967,704.39,189.15,189.14,177.86]
["binance-futures","SOLUSDT",1761827191189,53.04,188.54,188.53,376.8]
["binance-futures","SOLUSDT",1761827242548,793.59,188.91,188.9,36.79]
["binance-futures","SOLUSDT",1761827293459,234.5,188.48,188.47,899.96]
["binance-futures","SOLUSDT",1761827333165,1262.22,188.58,188.57,52.59]
["binance-futures","SOLUSDT",1761827370679,466.07,188.59,188.58,258.62]
["binance-futures","SOLUSDT",1761827397038,204.16,188.86,188.85,203.49]
["binance-futures","SOLUSDT",1761827438791,554.11,189.24,189.23,307.2]
["binance-futures","SOLUSDT",1761827472860,714.63,189.02,189.01,410.04]
["binance-futures","SOLUSDT",1761827498600,710.54,188.74,188.73,233.29]
["binance-futures","SOLUSDT",1761827544828,357.33,189.12,189.11,1160.6]
["binance-futures","SOLUSDT",1761827576485,960.7,189.29,189.28,139.23]
["binance-futures","SOLUSDT",1761827627943,445.65,189.4,189.39,865.9]
["binance-futures","SOLUSDT",1761827654169,1048.37,189.45,189.44,39.9]
["binance-futures","SOLUSDT",1761827680508,190.6,189.48,189.47,261.43]
["binance-futures","SOLUSDT",1761827736060,428.23,189.33,189.32,672.49]
["binance-futures","SOLUSDT",1761827760287,782.02,189.41,189.4,777.05]
["binance-futures","SOLUSDT",1761827786697,548.62,188.96,188.95,128.2]
["binance-futures","SOLUSDT",1761827847040,291.05,189.31,189.3,1344.51]
["binance-futures","SOLUSDT",1761827866789,179.69,188.94,188.93,1206.31]
["binance-futures","SOLUSDT",1761827895083,1131.79,188.74,188.73,221.65]
["binance-futures","SOLUSDT",1761827948923,994.4,188.73,188.72,135.22]
["binance-futures","SOLUSDT",1761827976290,724.47,188.59,188.58,617.69]
["binance-futures","SOLUSDT",1761828047747,186.07,188.56,188.55,827.62]
["binance-futures","SOLUSDT",1761828058151,911.58,188.47,188.46,309.29]
["binance-futures","SOLUSDT",1761828120622,207.67,187.22,187.19,61.16]
["binance-futures","SOLUSDT",1761828153424,90.38,186.86,186.85,432.83]
["binance-futures","SOLUSDT",1761828196586,648.67,187.17,187.16,481.24]
["binance-futures","SOLUSDT",1761828199063,818.05,187.18,187.17,272.09]
["binance-futures","SOLUSDT",1761828236295,249.89,187.19,187.18,555.18]
["binance-futures","SOLUSDT",1761828297927,275.21,186.7,186.69,569.51]
["binance-futures","SOLUSDT",1761828339398,116.63,186.76,186.75,424.52]
["binance-futures","SOLUSDT",1761828373643,514.91,187.23,187.22,381.78]
["binance-futures","SOLUSDT",1761828399199,52.22,187.17,187.16,784.34]
["binance-futures","SOLUSDT",1761828444705,329.53,187.19,187.18,1152.43]
["binance-futures","SOLUSDT",1761828475860,485.05,187.38,187.37,588.18]
["binance-futures","SOLUSDT",1761828501381,1028.52,187.48,187.47,299.64]
["binance-futures","SOLUSDT",1761828550231,868.3,186.88,186.87,548.33]
["binance-futures","SOLUSDT",1761828578229,677.74,186.91,186.9,354.89]
["binance-futures","SOLUSDT",1761828632712,499.16,186.63,186.62,465.8]
["binance-futures","SOLUSDT",1761828655418,252.82,186.72,186.71,677.57]
["binance-futures","SOLUSDT",1761828681229,1160.48,186.98,186.97,534.93]
["binance-futures","SOLUSDT",1761828737792,147.06,186.53,186.52,1028.53]
["binance-futures","SOLUSDT",1761828756731,151.88,186.85,186.84,670.48]
["binance-futures","SOLUSDT",1761828782617,161.37,186.92,186.91,916.99]
["binance-futures","SOLUSDT",1761828845744,1323.6,187.05,187.04,135.96]
["binance-futures","SOLUSDT",1761828862599,221.12,186.99,186.98,567.9]
["binance-futures","SOLUSDT",1761828893717,130.77,187.14,187.13,1228.85]
["binance-futures","SOLUSDT",1761828940628,237.38,187.33,187.32,865.72]
["binance-futures","SOLUSDT",1761828967072,503.01,187.37,187.36,348.74]
["binance-futures","SOLUSDT",1761829037738,254.35,187.43,187.42,335.41]
["binance-futures","SOLUSDT",1761829045172,457.54,187.16,187.15,382.92]
["binance-futures","SOLUSDT",1761829098081,1101.43,187.53,187.52,205.57]
["binance-futures","SOLUSDT",1761829150269,445.33,187.41,187.4,725.73]
["binance-futures","SOLUSDT",1761829194111,565.61,187.71,187.7,595.2]
["binance-futures","SOLUSDT",1761829200259,393.78,187.71,187.7,232.64]
["binance-futures","SOLUSDT",1761829235344,767.87,187.34,187.33,430.36]
["binance-futures","SOLUSDT",1761829298321,554.61,187.39,187.38,150.36]
["binance-futures","SOLUSDT",1761829344526,307.5,187.88,187.87,1213.26]
["binance-futures","SOLUSDT",1761829376324,888.83,187.91,187.9,724.45]
["binance-futures","SOLUSDT",1761829390794,492.57,188.02,188.01,783.6]
["binance-futures","SOLUSDT",1761829451588,597.44,187.98,187.97,219.68]
["binance-futures","SOLUSDT",1761829481990,266.11,187.99,187.98,517.99]
["binance-futures","SOLUSDT",1761829497132,1420.14,188.01,188.0,80.13]
["binance-futures","SOLUSDT",1761829561610,673.75,188.49,188.48,401.98]
["binance-futures","SOLUSDT",1761829587355,1408.67,188.55,188.54,212.31]
["binance-futures","SOLUSDT",1761829608108,618.21,188.54,188.53,205.23]
["binance-futures","SOLUSDT",1761829666398,243.21,188.14,188.13,936.34]
["binance-futures","SOLUSDT",1761829719798,559.81,187.99,187.98,46.46]
["binance-futures","SOLUSDT",1761829756876,556.44,187.84,187.83,142.48]
["binance-futures","SOLUSDT",1761829774324,780.56,187.95,187.94,44.38]
["binance-futures","SOLUSDT",1761829831728,388.8,187.77,187.76,1553.38]
["binance-futures","SOLUSDT",1761829873931,431.36,187.85,187.84,250.68]
["binance-futures","SOLUSDT",1761829919345,1554.89,187.79,187.78,71.36]
["binance-futures","SOLUSDT",1761829928120,392.74,187.89,187.88,497.9]
["binance-futures","SOLUSDT",1761829975738,106.99,188.08,188.07,1073.94]
["binance-futures","SOLUSDT",1761830030641,430.17,187.79,187.78,257.2]
["binance-futures","SOLUSDT",1761830081516,112.13,187.54,187.53,995.24]
["binance-futures","SOLUSDT",1761830086318,1377.92,187.54,187.53,69.58]
["binance-futures","SOLUSDT",1761830141881,428.74,187.75,187.74,627.19]
["binance-futures","SOLUSDT",1761830195852,4.13,187.78,187.77,1319.65]
["binance-futures","SOLUSDT",1761830226714,312.92,187.64,187.63,1042.44]
["binance-futures","SOLUSDT",1761830247892,913.77,187.54,187.53,882.37]
["binance-futures","SOLUSDT",1761830319554,283.58,187.16,187.15,1083.33]
["binance-futures","SOLUSDT",1761830334529,724.98,187.1,187.09,441.92]
["binance-futures","SOLUSDT",1761830396647,893.86,187.21,187.2,213.3]
["binance-futures","SOLUSDT",1761830426763,120.87,187.56,187.55,666.84]
["binance-futures","SOLUSDT",1761830442064,62.4,187.52,187.51,658.31]
["binance-futures","SOLUSDT",1761830510498,340.78,187.57,187.56,468.01]
["binance-futures","SOLUSDT",1761830527243,88.43,187.6,187.59,824.58]
["binance-futures","SOLUSDT",1761830595865,565.72,188.12,188.11,293.99]
["binance-futures","SOLUSDT",1761830627046,448.27,187.77,187.76,695.35]
["binance-futures","SOLUSDT",1761830639210,271.82,187.76,187.75,717.14]
["binance-futures","SOLUSDT",1761830675304,336.6,187.18,187.17,902.06]
["binance-futures","SOLUSDT",1761830718850,1329.03,187.34,187.33,237.71]
["binance-futures","SOLUSDT",1761830786618,950.44,187.29,187.28,534.02]
["binance-futures","SOLUSDT",1761830828307,66.38,187.43,187.42,799.51]
["binance-futures","SOLUSDT",1761830871811,1128.62,187.56,187.55,32.66]
["binance-futures","SOLUSDT",1761830902665,981.72,187.59,187.58,171.94]
["binance-futures","SOLUSDT",1761830949135,685.16,187.73,187.72,324.48]
["binance-futures","SOLUSDT",1761830991352,420.0,187.66,187.65,442.68]
["binance-futures","SOLUSDT",1761831003365,1470.23,187.59,187.58,871.4]
["binance-futures","SOLUSDT",1761831070539,461.01,187.48,187.47,350.72]
["binance-futures","SOLUSDT",1761831096322,260.67,187.08,187.07,453.69]
["binance-futures","SOLUSDT",1761831146002,573.56,186.88,186.87,136.92]
["binance-futures","SOLUSDT",1761831172961,317.05,187.2,187.19,479.69]
["binance-futures","SOLUSDT",1761831198679,1653.34,187.28,187.27,5.57]
["binance-futures","SOLUSDT",1761831251771,294.09,187.39,187.38,643.95]
["binance-futures","SOLUSDT",1761831275259,1349.22,187.6,187.59,137.24]
["binance-futures","SOLUSDT",1761831301464,273.53,187.12,187.11,866.89]
["binance-futures","SOLUSDT",1761831357314,575.72,186.71,186.7,278.59]
["binance-futures","SOLUSDT",1761831377525,816.96,186.95,186.94,494.66]
["binance-futures","SOLUSDT",1761831438672,223.67,186.42,186.41,446.68]
["binance-futures","SOLUSDT",1761831453015,598.73,186.28,186.27,498.55]
["binance-futures","SOLUSDT",1761831478404,258.45,186.33,186.32,439.95]
["binance-futures","SOLUSDT",1761831543014,49.91,184.8,184.79,2585.01]
["binance-futures","SOLUSDT",1761831554327,94.28,185.23,185.22,1338.66]
["binance-futures","SOLUSDT",1761831615501,34.27,185.84,185.83,662.48]
["binance-futures","SOLUSDT",1761831646607,3.6,185.43,185.42,1028.15]
["binance-futures","SOLUSDT",1761831690622,661.77,186.13,186.12,332.71]
["binance-futures","SOLUSDT",1761831691545,424.24,186.07,186.06,548.17]
["binance-futures","SOLUSDT",1761831730336,27.19,185.43,185.42,1590.67]
["binance-futures","SOLUSDT",1761831791462,494.28,186.13,186.12,130.31]
["binance-futures","SOLUSDT",1761831831512,58.5,185.96,185.95,892.9]
["binance-futures","SOLUSDT",1761831867243,189.59,185.73,185.72,411.02]
["binance-futures","SOLUSDT",1761831893585,71.4,185.87,185.86,1059.53]
["binance-futures","SOLUSDT",1761831937120,655.75,186.13,186.12,103.0]
["binance-futures","SOLUSDT",1761831969730,187.84,186.4,186.39,5.03]
["binance-futures","SOLUSDT",1761831982690,0.94,186.8,186.79,2526.64]
["binance-futures","SOLUSDT",1761832046368,1208.77,186.38,186.37,28.63]
["binance-futures","SOLUSDT",1761832072474,764.31,186.22,186.21,244.17]
["binance-futures","SOLUSDT",1761832125118,555.57,186.46,186.45,727.32]
["binance-futures","SOLUSDT",1761832149283,688.13,186.17,186.16,609.68]
["binance-futures","SOLUSDT",1761832175470,501.94,185.87,185.86,278.17]
["binance-futures","SOLUSDT",1761832231190,553.41,186.42,186.41,236.01]
["binance-futures","SOLUSDT",1761832252286,873.1,186.58,186.57,856.72]
["binance-futures","SOLUSDT",1761832304029,348.11,186.36,186.35,461.35]
["binance-futures","SOLUSDT",1761832338834,277.88,186.3,186.29,1024.94]
["binance-futures","SOLUSDT",1761832356858,713.01,186.21,186.2,539.33]
["binance-futures","SOLUSDT",1761832423876,244.53,185.79,185.78,579.29]
["binance-futures","SOLUSDT",1761832436187,260.66,185.93,185.92,1270.62]
["binance-futures","SOLUSDT",1761832488161,12.21,186.84,186.83,1355.08]
["binance-futures","SOLUSDT",1761832531102,64.15,186.37,186.36,401.68]
["binance-futures","SOLUSDT",1761832539947,9.14,186.22,186.21,1198.65]
["binance-futures","SOLUSDT",1761832591776,536.7,185.84,185.83,205.22]
["binance-futures","SOLUSDT",1761832638464,166.31,185.99,185.98,959.12]
["binance-futures","SOLUSDT",1761832681132,280.1,185.74,185.73,523.44]
["binance-futures","SOLUSDT",1761832684950,37.79,185.83,185.82,947.27]
["binance-futures","SOLUSDT",1761832721942,483.41,185.98,185.97,282.17]
["binance-futures","SOLUSDT",1761832774731,938.57,185.55,185.54,174.61]
["binance-futures","SOLUSDT",1761832830746,1203.79,185.95,185.94,6.8]
["binance-futures","SOLUSDT",1761832863879,74.47,186.09,186.08,1424.91]
["binance-futures","SOLUSDT",1761832877928,777.65,186.12,186.11,508.94]
["binance-futures","SOLUSDT",1761832936470,595.55,186.07,186.06,316.29]
["binance-futures","SOLUSDT",1761832966992,19.6,186.26,186.25,1634.87]
["binance-futures","SOLUSDT",1761832982827,302.67,186.3,186.29,377.76]
["binance-futures","SOLUSDT",1761833044335,299.91,186.25,186.24,1196.16]
["binance-futures","SOLUSDT",1761833058767,347.01,186.47,186.46,586.0]
["binance-futures","SOLUSDT",1761833126707,2977.55,186.5,186.49,675.93]
["binance-futures","SOLUSDT",1761833148058,274.36,186.88,186.87,632.18]
["binance-futures","SOLUSDT",1761833198046,417.88,186.81,186.8,1613.29]
["binance-futures","SOLUSDT",1761833231889,26.75,186.97,186.96,778.73]
["binance-futures","SOLUSDT",1761833238335,871.66,187.1,187.09,266.5]
["binance-futures","SOLUSDT",1761833300679,568.33,186.79,186.78,687.04]
["binance-futures","SOLUSDT",1761833338145,248.51,186.61,186.6,901.32]
["binance-futures","SOLUSDT",1761833379256,444.31,186.52,186.51,245.58]
["binance-futures","SOLUSDT",1761833422711,746.03,186.29,186.28,5.97]
["binance-futures","SOLUSDT",1761833431922,1149.59,186.32,186.31,354.25]
["binance-futures","SOLUSDT",1761833483104,45.51,186.24,186.23,1356.66]
["binance-futures","SOLUSDT",1761833530064,1139.67,186.21,186.2,344.73]
["binance-futures","SOLUSDT",1761833561541,171.06,185.87,185.86,454.09]
["binance-futures","SOLUSDT",1761833587206,614.16,185.88,185.87,239.85]
["binance-futures","SOLUSDT",1761833636371,220.05,186.02,186.01,449.55]
["binance-futures","SOLUSDT",1761833664853,577.0,186.02,186.01,13.81]
["binance-futures","SOLUSDT",1761833683947,524.06,186.16,186.15,478.84]
["binance-futures","SOLUSDT",1761833755891,37.07,186.29,186.28,671.37]
["binance-futures","SOLUSDT",1761833770618,433.54,186.63,186.62,195.59]
["binance-futures","SOLUSDT",1761833830384,503.51,186.34,186.33,723.87]
["binance-futures","SOLUSDT",1761833851182,889.62,186.39,186.38,278.79]
["binance-futures","SOLUSDT",1761833879005,639.61,186.4,186.39,4.47]
["binance-futures","SOLUSDT",1761833943860,588.13,186.49,186.48,93.84]
["binance-futures","SOLUSDT",1761833960964,1380.84,186.45,186.44,14.63]
["binance-futures","SOLUSDT",1761833994549,679.14,186.42,186.41,26.43]
["binance-futures","SOLUSDT",1761834042588,342.92,186.5,186.49,396.17]
["binance-futures","SOLUSDT",1761834069697,596.28,186.51,186.5,412.94]
["binance-futures","SOLUSDT",1761834141087,438.92,187.01,187.0,868.4]
["binance-futures","SOLUSDT",1761834147993,677.1,186.93,186.92,361.03]
["binance-futures","SOLUSDT",1761834214186,460.93,186.47,186.46,256.84]
["binance-futures","SOLUSDT",1761834253035,529.24,186.3,186.29,933.12]
["binance-futures","SOLUSDT",1761834296494,332.27,186.42,186.41,458.94]
["binance-futures","SOLUSDT",1761834324840,580.64,186.44,186.43,231.24]
["binance-futures","SOLUSDT",1761834367522,523.28,186.51,186.5,756.67]
["binance-futures","SOLUSDT",1761834406304,384.76,186.36,186.35,406.68]
["binance-futures","SOLUSDT",1761834453812,306.48,186.36,186.35,1072.3]
["binance-futures","SOLUSDT",1761834488222,480.44,186.27,186.26,24.46]
["binance-futures","SOLUSDT",1761834515605,1380.98,186.36,186.35,398.33]
["binance-futures","SOLUSDT",1761834567974,412.15,186.11,186.1,1430.43]
["binance-futures","SOLUSDT",1761834600605,60.77,186.18,186.17,1292.02]
["binance-futures","SOLUSDT",1761834626451,424.54,186.41,186.4,620.63]
["binance-futures","SOLUSDT",1761834679918,384.68,186.34,186.33,1100.23]
["binance-futures","SOLUSDT",1761834705785,180.83,186.56,186.55,876.98]
["binance-futures","SOLUSDT",1761834726829,405.27,186.67,186.66,200.84]
["binance-futures","SOLUSDT",1761834786301,72.91,186.17,186.16,737.05]
["binance-futures","SOLUSDT",1761834812901,515.04,186.02,186.01,996.55]
["binance-futures","SOLUSDT",1761834875286,516.71,186.02,186.01,98.78]
["binance-futures","SOLUSDT",1761834892643,360.61,186.05,186.04,119.56]
["binance-futures","SOLUSDT",1761834920297,15.72,186.4,186.39,1144.71]
["binance-futures","SOLUSDT",1761834989258,29.77,186.45,186.44,1952.64]
["binance-futures","SOLUSDT",1761835002865,321.21,186.61,186.6,528.4]
["binance-futures","SOLUSDT",1761835068371,714.0,186.52,186.51,82.45]
["binance-futures","SOLUSDT",1761835100257,405.55,186.47,186.46,303.02]
["binance-futures","SOLUSDT",1761835151655,566.3,186.44,186.43,136.5]
["binance-futures","SOLUSDT",1761835192059,581.75,186.3,186.29,296.96]
["binance-futures","SOLUSDT",1761835196604,49.19,186.3,186.29,769.3]
["binance-futures","SOLUSDT",1761835264962,986.24,186.36,186.35,121.54]
["binance-futures","SOLUSDT",1761835310353,285.83,186.45,186.44,474.4]
["binance-futures","SOLUSDT",1761835350274,251.45,187.05,187.04,371.03]
["binance-futures","SOLUSDT",1761835364669,475.7,187.2,187.19,107.4]
["binance-futures","SOLUSDT",1761835420964,208.43,187.42,187.41,416.23]
["binance-futures","SOLUSDT",1761835457004,523.49,187.46,187.45,387.34]
["binance-futures","SOLUSDT",1761835469571,287.72,187.39,187.38,883.16]
["binance-futures","SOLUSDT",1761835539390,732.73,187.06,187.05,96.11]
["binance-futures","SOLUSDT",1761835565702,459.96,187.06,187.05,1017.79]
["binance-futures","SOLUSDT",1761835621521,1060.91,186.93,186.92,18.64]
["binance-futures","SOLUSDT",1761835647863,168.06,186.7,186.69,1230.95]
["binance-futures","SOLUSDT",1761835702872,775.22,186.8,186.79,383.75]
["binance-futures","SOLUSDT",1761835737353,554.37,186.98,186.97,282.28]
["binance-futures","SOLUSDT",1761835762114,15.61,187.14,187.13,2097.09]
["binance-futures","SOLUSDT",1761835789317,413.93,187.19,187.18,633.04]
["binance-futures","SOLUSDT",1761835846832,579.76,187.13,187.12,480.03]
["binance-futures","SOLUSDT",1761835874444,386.77,187.32,187.31,390.77]
["binance-futures","SOLUSDT",1761835943579,496.15,187.02,187.01,437.98]
["binance-futures","SOLUSDT",1761835958601,403.76,187.07,187.06,229.47]
["binance-futures","SOLUSDT",1761836013307,1488.06,187.26,187.25,18.8]
["binance-futures","SOLUSDT",1761836057505,158.07,187.3,187.29,815.95]
["binance-futures","SOLUSDT",1761836069134,492.77,187.28,187.27,292.14]
["binance-futures","SOLUSDT",1761836125485,1498.11,187.5,187.49,249.13]
["binance-futures","SOLUSDT",1761836172756,374.6,187.45,187.44,876.71]
["binance-futures","SOLUSDT",1761836208847,307.28,187.39,187.38,648.83]
["binance-futures","SOLUSDT",1761836264951,408.49,187.24,187.23,961.56]
["binance-futures","SOLUSDT",1761836266803,88.28,187.23,187.22,750.16]
["binance-futures","SOLUSDT",1761836322023,353.42,187.49,187.48,452.07]
["binance-futures","SOLUSDT",1761836382819,155.93,187.28,187.27,900.94]
["binance-futures","SOLUSDT",1761836420031,338.34,187.27,187.26,606.2]
["binance-futures","SOLUSDT",1761836435271,1004.23,187.32,187.31,15.89]
["binance-futures","SOLUSDT",1761836495343,330.99,187.1,187.09,175.39]
["binance-futures","SOLUSDT",1761836517520,431.76,187.12,187.11,807.4]
["binance-futures","SOLUSDT",1761836544504,859.84,186.93,186.92,194.58]
["binance-futures","SOLUSDT",1761836612453,666.27,187.22,187.21,500.64]
["binance-futures","SOLUSDT",1761836628911,134.33,187.24,187.23,618.72]
["binance-futures","SOLUSDT",1761836702814,754.35,187.33,187.32,1863.81]
["binance-futures","SOLUSDT",1761836714832,754.82,187.31,187.3,578.96]
["binance-futures","SOLUSDT",1761836782458,402.1,187.3,187.29,371.64]
["binance-futures","SOLUSDT",1761836817941,897.13,187.1,187.09,168.85]
["binance-futures","SOLUSDT",1761836826228,103.01,187.06,187.05,1202.39]
["binance-futures","SOLUSDT",1761836865040,592.19,186.82,186.81,236.89]
["binance-futures","SOLUSDT",1761836917388,307.79,186.52,186.51,853.39]
["binance-futures","SOLUSDT",1761836970001,106.49,186.22,186.21,1069.6]
["binance-futures","SOLUSDT",1761837013301,1006.04,186.36,186.35,575.19]
["binance-futures","SOLUSDT",1761837052057,647.02,186.63,186.62,239.36]
["binance-futures","SOLUSDT",1761837080987,454.13,186.64,186.63,805.85]
["binance-futures","SOLUSDT",1761837129733,894.27,186.17,186.16,143.76]
["binance-futures","SOLUSDT",1761837164018,377.45,186.17,186.16,429.0]
["binance-futures","SOLUSDT",1761837191735,428.72,186.25,186.24,790.06]
["binance-futures","SOLUSDT",1761837245313,2159.24,186.38,186.37,10.74]
["binance-futures","SOLUSDT",1761837281049,921.37,186.38,186.37,170.32]
["binance-futures","SOLUSDT",1761837341248,681.26,186.28,186.27,118.64]
["binance-futures","SOLUSDT",1761837367993,129.25,186.46,186.45,1425.77]
["binance-futures","SOLUSDT",1761837397119,448.0,186.3,186.29,391.05]
["binance-futures","SOLUSDT",1761837457138,557.08,186.11,186.1,168.95]
["binance-futures","SOLUSDT",1761837480413,316.99,186.01,186.0,1682.85]
["binance-futures","SOLUSDT",1761837507025,296.25,185.7,185.69,264.57]
["binance-futures","SOLUSDT",1761837569433,858.74,185.91,185.9,253.86]
["binance-futures","SOLUSDT",1761837588745,443.82,185.82,185.81,340.01]
["binance-futures","SOLUSDT",1761837619366,22.64,185.81,185.8,977.77]
["binance-futures","SOLUSDT",1761837671616,366.25,185.91,185.9,885.35]
["binance-futures","SOLUSDT",1761837700412,251.27,185.86,185.85,1047.99]
["binance-futures","SOLUSDT",1761837777196,524.51,186.18,186.17,252.95]
["binance-futures","SOLUSDT",1761837786469,649.33,186.33,186.32,176.78]
["binance-futures","SOLUSDT",1761837852936,165.53,186.35,186.34,1082.13]
["binance-futures","SOLUSDT",1761837892870,461.8,186.32,186.31,713.66]
["binance-futures","SOLUSDT",1761837938724,806.35,186.11,186.1,659.96]
["binance-futures","SOLUSDT",1761837943799,19.73,186.16,186.15,516.68]
["binance-futures","SOLUSDT",1761837984581,982.42,185.95,185.94,229.96]
["binance-futures","SOLUSDT",1761838054097,493.47,185.89,185.88,203.81]
["binance-futures","SOLUSDT",1761838104881,379.34,185.75,185.74,468.73]
["binance-futures","SOLUSDT",1761838142885,59.42,185.93,185.92,551.06]
["binance-futures","SOLUSDT",1761838172165,773.17,185.92,185.91,117.54]
["binance-futures","SOLUSDT",1761838224650,493.47,185.69,185.68,171.17]
["binance-futures","SOLUSDT",1761838256324,527.08,185.37,185.36,497.18]
["binance-futures","SOLUSDT",1761838283698,87.56,185.3,185.29,1964.52]
["binance-futures","SOLUSDT",1761838337261,594.38,185.58,185.57,853.59]
["binance-futures","SOLUSDT",1761838365698,351.1,185.68,185.67,300.05]
["binance-futures","SOLUSDT",1761838427570,401.44,185.76,185.75,336.68]
["binance-futures","SOLUSDT",1761838450100,403.04,185.64,185.63,503.04]
["binance-futures","SOLUSDT",1761838479373,437.71,185.51,185.5,804.02]
["binance-futures","SOLUSDT",1761838543031,25.76,185.92,185.91,1626.94]
["binance-futures","SOLUSDT",1761838562973,168.43,185.76,185.75,144.13]
["binance-futures","SOLUSDT",1761838590650,331.88,185.6,185.59,440.24]
["binance-futures","SOLUSDT",1761838656140,460.27,185.26,185.25,294.97]
["binance-futures","SOLUSDT",1761838671321,386.42,185.27,185.26,190.48]
["binance-futures","SOLUSDT",1761838703421,1206.86,185.3,185.29,587.73]
["binance-futures","SOLUSDT",1761838751097,620.16,185.35,185.34,74.96]
["binance-futures","SOLUSDT",1761838818872,1030.44,185.19,185.18,12.52]
["binance-futures","SOLUSDT",1761838855973,795.46,185.14,185.13,362.1]
["binance-futures","SOLUSDT",1761838861773,46.63,184.88,184.87,20.21]
["binance-futures","SOLUSDT",1761838914985,135.97,185.03,185.02,1168.7]
["binance-futures","SOLUSDT",1761838967748,951.15,185.18,185.17,378.82]
["binance-futures","SOLUSDT",1761839010175,1163.03,185.29,185.28,440.7]
["binance-futures","SOLUSDT",1761839025524,497.12,185.37,185.36,1056.37]
["binance-futures","SOLUSDT",1761839083103,390.11,185.28,185.27,413.04]
["binance-futures","SOLUSDT",1761839123389,199.45,185.18,185.17,451.44]
["binance-futures","SOLUSDT",1761839175561,550.61,184.99,184.98,566.68]
["binance-futures","SOLUSDT",1761839206886,472.13,184.52,184.51,131.59]
["binance-futures","SOLUSDT",1761839221018,24.06,184.58,184.57,514.45]
["binance-futures","SOLUSDT",1761839283244,365.55,184.63,184.62,29.1]
["binance-futures","SOLUSDT",1761839310887,469.84,184.99,184.98,729.7]
["binance-futures","SOLUSDT",1761839363772,16.87,185.22,185.21,884.92]
["binance-futures","SOLUSDT",1761839393516,1063.07,184.85,184.84,479.25]
["binance-futures","SOLUSDT",1761839418245,812.7,184.82,184.81,168.03]
["binance-futures","SOLUSDT",1761839441394,441.6,184.86,184.85,363.9]
["binance-futures","SOLUSDT",1761839500061,1216.67,184.92,184.91,10.01]
["binance-futures","SOLUSDT",1761839554338,1412.95,184.58,184.57,32.94]
["binance-futures","SOLUSDT",1761839594393,867.6,184.54,184.53,559.65]
["binance-futures","SOLUSDT",1761839610829,507.29,184.61,184.6,195.03]
["binance-futures","SOLUSDT",1761839665875,398.61,184.53,184.52,1023.06]
["binance-futures","SOLUSDT",1761839710011,424.47,184.45,184.44,646.79]
["binance-futures","SOLUSDT",1761839749550,186.04,184.84,184.83,663.47]
["binance-futures","SOLUSDT",1761839760324,220.45,184.85,184.84,663.2]
["binance-futures","SOLUSDT",1761839805078,1099.93,184.6,184.59,9.26]
["binance-futures","SOLUSDT",1761839861068,590.26,184.64,184.63,353.48]
["binance-futures","SOLUSDT",1761839915567,679.42,184.64,184.63,312.99]
["binance-futures","SOLUSDT",1761839918676,781.78,184.65,184.64,254.21]
["binance-futures","SOLUSDT",1761839976665,804.73,184.86,184.85,532.45]
["binance-futures","SOLUSDT",1761840032721,682.84,184.65,184.64,426.27]
["binance-futures","SOLUSDT",1761840059332,839.24,184.43,184.42,105.76]
["binance-futures","SOLUSDT",1761840085562,110.78,184.21,184.2,510.27]
["binance-futures","SOLUSDT",1761840141526,355.49,184.23,184.22,281.44]
["binance-futures","SOLUSDT",1761840164992,1395.55,184.13,184.12,225.45]
["binance-futures","SOLUSDT",1761840227178,175.69,184.01,184.0,424.37]
["binance-futures","SOLUSDT",1761840243364,420.55,184.43,184.42,450.49]
["binance-futures","SOLUSDT",1761840269074,794.95,184.85,184.84,281.45]
["binance-futures","SOLUSDT",1761840333012,201.07,185.07,185.06,1080.01]
["binance-futures","SOLUSDT",1761840346042,396.24,185.18,185.17,972.38]
["binance-futures","SOLUSDT",1761840408339,432.68,185.28,185.27,74.6]
["binance-futures","SOLUSDT",1761840439146,291.02,185.56,185.55,450.14]
["binance-futures","SOLUSDT",1761840449015,26.87,185.65,185.64,1310.55]
["binance-futures","SOLUSDT",1761840487136,1023.14,185.61,185.6,202.75]
["binance-futures","SOLUSDT",1761840528140,30.79,185.75,185.74,1133.86]
["binance-futures","SOLUSDT",1761840595137,795.4,185.63,185.62,153.73]
["binance-futures","SOLUSDT",1761840637234,177.26,185.39,185.38,708.24]
["binance-futures","SOLUSDT",1761840676919,78.38,185.38,185.37,167.89]
["binance-futures","SOLUSDT",1761840703497,88.08,185.81,185.8,1056.15]
["binance-futures","SOLUSDT",1761840748454,681.7,185.74,185.73,266.24]
["binance-futures","SOLUSDT",1761840786431,19.12,185.54,185.53,1145.52]
["binance-futures","SOLUSDT",1761840799388,88.48,185.75,185.74,1246.96]
["binance-futures","SOLUSDT",1761840872690,899.43,185.66,185.65,68.71]
["binance-futures","SOLUSDT",1761840902901,460.06,185.59,185.58,384.64]
["binance-futures","SOLUSDT",1761840957932,384.77,185.71,185.7,622.43]
["binance-futures","SOLUSDT",1761840984141,397.58,185.59,185.58,634.76]
["binance-futures","SOLUSDT",1761841013106,774.41,185.64,185.63,810.79]
["binance-futures","SOLUSDT",1761841074487,555.37,185.38,185.37,902.3]
["binance-futures","SOLUSDT",1761841097335,1130.96,185.42,185.41,150.19]
["binance-futures","SOLUSDT",1761841126102,413.98,185.44,185.43,186.92]
["binance-futures","SOLUSDT",1761841189766,475.9,185.2,185.19,366.82]
["binance-futures","SOLUSDT",1761841211931,901.54,185.02,185.01,507.44]
["binance-futures","SOLUSDT",1761841280742,362.83,184.95,184.94,798.29]
["binance-futures","SOLUSDT",1761841295556,616.45,184.86,184.85,1063.84]
["binance-futures","SOLUSDT",1761841323707,1344.15,184.84,184.83,94.66]
["binance-futures","SOLUSDT",1761841396214,1020.32,184.91,184.9,6.6]
["binance-futures","SOLUSDT",1761841406422,253.53,184.93,184.92,1070.12]
["binance-futures","SOLUSDT",1761841477848,921.71,185.15,185.14,146.07]
["binance-futures","SOLUSDT",1761841515077,544.41,185.14,185.13,594.82]
["binance-futures","SOLUSDT",1761841564444,670.34,185.04,185.03,1352.73]
["binance-futures","SOLUSDT",1761841567126,792.25,184.97,184.96,261.9]
["binance-futures","SOLUSDT",1761841610990,672.91,185.16,185.15,656.44]
["binance-futures","SOLUSDT",1761841677895,68.82,185.91,185.9,1194.26]
["binance-futures","SOLUSDT",1761841722762,736.68,186.1,186.09,1073.03]
["binance-futures","SOLUSDT",1761841759963,11.15,186.09,186.08,1528.47]
["binance-futures","SOLUSDT",1761841789561,1014.68,186.03,186.02,293.3]
["binance-futures","SOLUSDT",1761841838583,944.78,185.78,185.77,45.1]
["binance-futures","SOLUSDT",1761841872947,603.77,185.45,185.44,557.48]
["binance-futures","SOLUSDT",1761841888260,259.52,185.4,185.39,619.8]
["binance-futures","SOLUSDT",1761841957878,886.6,185.02,185.01,280.47]
["binance-futures","SOLUSDT",1761841987232,948.16,185.12,185.11,380.27]
["binance-futures","SOLUSDT",1761842048899,16.21,185.4,185.39,1613.5]
["binance-futures","SOLUSDT",1761842074190,674.83,185.36,185.35,158.19]
["binance-futures","SOLUSDT",1761842103680,462.98,185.18,185.17,438.62]
["binance-futures","SOLUSDT",1761842168558,2108.78,185.11,185.1,12.88]
["binance-futures","SOLUSDT",1761842190455,604.44,185.11,185.1,79.16]
["binance-futures","SOLUSDT",1761842246165,153.85,185.23,185.22,700.37]
["binance-futures","SOLUSDT",1761842289861,36.99,185.19,185.18,949.27]
["binance-futures","SOLUSDT",1761842309551,447.67,185.22,185.21,123.91]
["binance-futures","SOLUSDT",1761842383765,41.17,185.56,185.55,471.26]
["binance-futures","SOLUSDT",1761842396052,175.78,185.5,185.49,310.67]
["binance-futures","SOLUSDT",1761842454534,386.85,185.23,185.22,1723.58]
["binance-futures","SOLUSDT",1761842503618,467.43,184.82,184.81,328.99]
["binance-futures","SOLUSDT",1761842511702,142.6,184.86,184.85,125.96]
["binance-futures","SOLUSDT",1761842568145,453.17,184.95,184.94,476.55]
["binance-futures","SOLUSDT",1761842622295,479.05,184.65,184.64,1038.0]
["binance-futures","SOLUSDT",1761842665561,566.71,184.74,184.73,308.15]
["binance-futures","SOLUSDT",1761842671798,204.01,184.72,184.71,748.7]
["binance-futures","SOLUSDT",1761842751329,316.97,184.93,184.92,391.09]
["binance-futures","SOLUSDT",1761842768033,1026.24,184.85,184.84,56.81]
["binance-futures","SOLUSDT",1761842832380,1059.59,184.7,184.69,417.99]
["binance-futures","SOLUSDT",1761842866652,215.77,184.64,184.63,230.29]
["binance-futures","SOLUSDT",1761842883487,741.05,184.85,184.84,933.94]
["binance-futures","SOLUSDT",1761842951017,1061.17,184.92,184.91,226.42]
["binance-futures","SOLUSDT",1761842985242,672.47,184.88,184.87,787.52]
["binance-futures","SOLUSDT",1761843040160,1362.36,184.76,184.75,51.13]
["binance-futures","SOLUSDT",1761843068743,315.92,184.87,184.86,738.79]
["binance-futures","SOLUSDT",1761843084563,841.29,184.91,184.9,48.83]
["binance-futures","SOLUSDT",1761843163245,14.29,184.84,184.83,1035.05]
["binance-futures","SOLUSDT",1761843186024,404.91,184.71,184.7,681.06]
["binance-futures","SOLUSDT",1761843243863,947.53,184.79,184.78,36.47]
["binance-futures","SOLUSDT",1761843287610,1641.97,184.95,184.94,59.53]
["binance-futures","SOLUSDT",1761843335262,809.41,184.84,184.83,197.84]
["binance-futures","SOLUSDT",1761843365684,879.65,185.02,185.01,517.43]
["binance-futures","SOLUSDT",1761843410058,258.93,185.1,185.09,736.9]
["binance-futures","SOLUSDT",1761843456737,1227.86,184.8,184.79,81.19]
["binance-futures","SOLUSDT",1761843512087,28.46,184.87,184.86,463.29]
["binance-futures","SOLUSDT",1761843521513,131.59,184.89,184.88,422.39]
["binance-futures","SOLUSDT",1761843587149,1912.92,185.16,185.15,104.71]
["binance-futures","SOLUSDT",1761843639218,502.72,185.14,185.13,400.97]
["binance-futures","SOLUSDT",1761843672049,1402.49,185.08,185.07,5.88]
["binance-futures","SOLUSDT",1761843700480,530.5,185.0,184.99,809.51]
["binance-futures","SOLUSDT",1761843756354,198.31,184.59,184.58,504.31]
["binance-futures","SOLUSDT",1761843785919,254.73,184.3,184.29,948.74]
["binance-futures","SOLUSDT",1761843806045,1406.97,184.27,184.26,2276.6]
["binance-futures","SOLUSDT",1761843863718,386.01,184.06,184.05,319.26]
["binance-futures","SOLUSDT",1761843891059,131.2,183.93,183.92,723.64]
["binance-futures","SOLUSDT",1761843951632,785.5,183.68,183.67,175.38]
["binance-futures","SOLUSDT",1761843969322,440.92,183.61,183.6,87.95]
["binance-futures","SOLUSDT",1761843994787,121.43,183.86,183.85,685.85]
["binance-futures","SOLUSDT",1761844059812,42.16,184.01,184.0,679.4]
["binance-futures","SOLUSDT",1761844075669,344.35,184.07,184.06,655.21]
["binance-futures","SOLUSDT",1761844144221,506.05,184.06,184.05,164.14]
["binance-futures","SOLUSDT",1761844176750,350.71,184.39,184.38,1032.26]
["binance-futures","SOLUSDT",1761844190104,688.47,184.42,184.41,753.31]
["binance-futures","SOLUSDT",1761844269805,358.36,184.02,184.01,709.98]
["binance-futures","SOLUSDT",1761844275221,242.63,184.14,184.13,1155.45]
["binance-futures","SOLUSDT",1761844346676,839.85,184.28,184.27,462.99]
["binance-futures","SOLUSDT",1761844390110,1003.49,184.11,184.1,269.74]
["binance-futures","SOLUSDT",1761844435361,390.91,184.13,184.12,539.7]
["binance-futures","SOLUSDT",1761844464081,445.48,184.04,184.03,866.27]
["binance-futures","SOLUSDT",1761844511593,1828.01,183.94,183.93,127.14]
["binance-futures","SOLUSDT",1761844551949,159.77,183.96,183.95,594.2]
["binance-futures","SOLUSDT",1761844602786,269.86,183.82,183.81,311.25]
["binance-futures","SOLUSDT",1761844635229,657.77,183.95,183.94,8.76]
["binance-futures","SOLUSDT",1761844664193,154.38,183.87,183.86,575.21]
["binance-futures","SOLUSDT",1761844720360,422.73,184.31,184.3,541.75]
["binance-futures","SOLUSDT",1761844749306,223.56,183.85,183.84,1181.45]
["binance-futures","SOLUSDT",1761844776144,361.6,183.73,183.72,527.32]
["binance-futures","SOLUSDT",1761844833611,39.5,183.68,183.67,12.3]
["binance-futures","SOLUSDT",1761844856939,136.79,183.62,183.61,1463.54]
["binance-futures","SOLUSDT",1761844878949,256.55,183.38,183.37,927.65]
["binance-futures","SOLUSDT",1761844933333,999.07,183.36,183.35,310.09]
["binance-futures","SOLUSDT",1761844959392,81.43,183.21,183.2,1281.13]
["binance-futures","SOLUSDT",1761845020873,761.58,183.21,183.2,447.11]
["binance-futures","SOLUSDT",1761845035621,430.93,183.06,183.05,405.48]
["binance-futures","SOLUSDT",1761845061129,1000.97,182.86,182.85,51.99]
["binance-futures","SOLUSDT",1761845126968,1145.83,182.99,182.98,96.98]
["binance-futures","SOLUSDT",1761845139500,1137.33,182.86,182.85,37.29]
["binance-futures","SOLUSDT",1761845203732,285.34,183.02,183.01,624.4]
["binance-futures","SOLUSDT",1761845237738,503.22,183.22,183.21,1140.61]
["binance-futures","SOLUSDT",1761845287191,1125.34,183.2,183.19,164.36]
["binance-futures","SOLUSDT",1761845328951,725.84,183.08,183.07,368.53]
["binance-futures","SOLUSDT",1761845331427,712.92,183.1,183.09,675.02]
["binance-futures","SOLUSDT",1761845399902,969.83,182.92,182.91,191.99]
["binance-futures","SOLUSDT",1761845440133,620.01,181.88,181.87,265.1]
["binance-futures","SOLUSDT",1761845476134,589.37,182.05,182.04,525.38]
["binance-futures","SOLUSDT",1761845490135,1886.02,182.0,181.99,1011.97]
["binance-futures","SOLUSDT",1761845545087,181.03,181.75,181.74,693.94]
["binance-futures","SOLUSDT",1761845577822,991.03,182.29,182.28,462.03]
["binance-futures","SOLUSDT",1761845591085,737.27,182.01,182.0,1984.73]
["binance-futures","SOLUSDT",1761845656361,1094.13,182.07,182.06,316.8]
["binance-futures","SOLUSDT",1761845683847,34.63,181.85,181.84,804.78]
["binance-futures","SOLUSDT",1761845737252,644.57,181.73,181.72,102.23]
["binance-futures","SOLUSDT",1761845761555,288.56,181.64,181.63,1045.64]
["binance-futures","SOLUSDT",1761845813204,641.93,181.73,181.72,261.18]
["binance-futures","SOLUSDT",1761845844784,138.01,181.66,181.65,483.49]
["binance-futures","SOLUSDT",1761845865954,196.19,181.7,181.69,1012.94]
["binance-futures","SOLUSDT",1761845891398,409.44,181.49,181.48,583.79]
["binance-futures","SOLUSDT",1761845943070,392.53,182.12,182.11,799.55]
["binance-futures","SOLUSDT",1761845995483,593.32,182.06,182.05,296.38]
["binance-futures","SOLUSDT",1761846036855,101.7,181.92,181.91,776.66]
["binance-futures","SOLUSDT",1761846049044,1510.42,181.8,181.79,105.64]
["binance-futures","SOLUSDT",1761846101947,11.63,182.03,182.02,790.25]
["binance-futures","SOLUSDT",1761846147446,8.41,182.0,181.99,1321.22]
["binance-futures","SOLUSDT",1761846156899,928.58,182.02,182.01,39.21]
["binance-futures","SOLUSDT",1761846211289,612.49,182.18,182.17,487.74]
["binance-futures","SOLUSDT",1761846260985,461.59,182.27,182.26,498.83]
["binance-futures","SOLUSDT",1761846293017,153.88,182.55,182.54,1214.4]
["binance-futures","SOLUSDT",1761846345851,140.36,182.85,182.84,702.32]
["binance-futures","SOLUSDT",1761846382060,188.17,183.13,183.12,724.9]
["binance-futures","SOLUSDT",1761846396398,740.85,183.29,183.28,373.3]
["binance-futures","SOLUSDT",1761846451932,16.17,183.33,183.32,985.52]
["binance-futures","SOLUSDT",1761846486458,642.78,183.49,183.48,604.05]
["binance-futures","SOLUSDT",1761846500748,617.62,183.69,183.68,1223.06]
["binance-futures","SOLUSDT",1761846560349,758.1,183.79,183.78,3.82]
["binance-futures","SOLUSDT",1761846580441,577.66,183.8,183.79,384.65]
["binance-futures","SOLUSDT",1761846609470,494.04,183.53,183.52,822.34]
["binance-futures","SOLUSDT",1761846672757,234.69,183.23,183.22,503.25]
["binance-futures","SOLUSDT",1761846687876,761.86,183.32,183.31,259.5]
["binance-futures","SOLUSDT",1761846761678,10.27,183.4,183.39,1846.91]
["binance-futures","SOLUSDT",1761846771806,773.14,183.47,183.46,252.58]
["binance-futures","SOLUSDT",1761846842634,516.31,183.33,183.32,548.23]
["binance-futures","SOLUSDT",1761846880383,154.98,183.1,183.09,388.96]
["binance-futures","SOLUSDT",1761846929781,594.36,182.99,182.98,338.09]
["binance-futures","SOLUSDT",1761846958910,115.01,183.12,183.11,880.81]
["binance-futures","SOLUSDT",1761846999956,69.38,183.35,183.34,1575.15]
["binance-futures","SOLUSDT",1761847046106,165.12,183.48,183.47,756.91]
["binance-futures","SOLUSDT",1761847094552,257.96,183.38,183.37,394.62]
["binance-futures","SOLUSDT",1761847137290,1007.59,183.38,183.37,154.58]
["binance-futures","SOLUSDT",1761847169005,830.09,183.44,183.43,496.83]
["binance-futures","SOLUSDT",1761847220516,901.76,183.42,183.41,177.86]
["binance-futures","SOLUSDT",1761847253789,365.78,183.37,183.36,764.27]
["binance-futures","SOLUSDT",1761847281627,523.63,183.45,183.44,281.25]
["binance-futures","SOLUSDT",1761847338146,563.77,183.59,183.58,655.87]
["binance-futures","SOLUSDT",1761847368652,1655.31,183.71,183.7,103.36]
["binance-futures","SOLUSDT",1761847432355,568.19,183.62,183.61,1603.16]
["binance-futures","SOLUSDT",1761847457907,1036.95,183.63,183.62,154.83]
["binance-futures","SOLUSDT",1761847487643,1446.28,183.44,183.43,33.0]
["binance-futures","SOLUSDT",1761847552562,15.65,183.34,183.33,881.74]
["binance-futures","SOLUSDT",1761847574278,855.75,183.26,183.25,138.9]
["binance-futures","SOLUSDT",1761847603406,611.59,183.02,183.01,190.74]
["binance-futures","SOLUSDT",1761847672485,995.8,183.02,183.01,32.26]
["binance-futures","SOLUSDT",1761847689911,381.32,182.96,182.95,405.77]
["binance-futures","SOLUSDT",1761847724749,354.72,183.02,183.01,571.0]
["binance-futures","SOLUSDT",1761847780687,38.13,183.08,183.07,886.36]
["binance-futures","SOLUSDT",1761847859811,596.66,182.98,182.97,777.72]
["binance-futures","SOLUSDT",1761847902356,124.39,183.07,183.06,1404.66]
["binance-futures","SOLUSDT",1761847912161,586.08,183.11,183.1,320.75]
["binance-futures","SOLUSDT",1761847985248,1240.84,183.0,182.99,4.81]
["binance-futures","SOLUSDT",1761848031680,251.46,183.0,182.99,406.52]
["binance-futures","SOLUSDT",1761848082344,361.4,182.83,182.82,384.83]
["binance-futures","SOLUSDT",1761848111372,702.53,182.77,182.76,1382.26]
["binance-futures","SOLUSDT",1761848157071,854.92,182.58,182.57,338.79]
["binance-futures","SOLUSDT",1761848199455,732.92,182.77,182.76,511.64]
["binance-futures","SOLUSDT",1761848253462,238.41,182.85,182.84,346.8]
["binance-futures","SOLUSDT",1761848289479,247.85,182.95,182.94,512.94]
["binance-futures","SOLUSDT",1761848320263,1605.09,182.94,182.93,202.08]
["binance-futures","SOLUSDT",1761848379695,185.94,182.46,182.45,640.71]
["binance-futures","SOLUSDT",1761848410453,656.89,182.55,182.54,276.1]
["binance-futures","SOLUSDT",1761848438663,232.02,182.69,182.68,841.81]
["binance-futures","SOLUSDT",1761848495259,305.28,182.28,182.27,208.19]
["binance-futures","SOLUSDT",1761848523540,443.12,182.4,182.39,315.36]
["binance-futures","SOLUSDT",1761848588589,195.4,182.5,182.49,389.17]
["binance-futures","SOLUSDT",1761848610344,286.04,182.49,182.48,699.99]
["binance-futures","SOLUSDT",1761848641247,235.58,182.27,182.26,398.03]
["binance-futures","SOLUSDT",1761848710156,1655.52,182.28,182.27,49.97]
["binance-futures","SOLUSDT",1761848729630,356.07,182.22,182.21,130.44]
["binance-futures","SOLUSDT",1761848759440,1244.66,182.12,182.11,26.89]
["binance-futures","SOLUSDT",1761848826907,1212.64,182.06,182.05,43.29]
["binance-futures","SOLUSDT",1761848841229,927.11,182.18,182.17,289.6]
["binance-futures","SOLUSDT",1761848881295,286.58,182.19,182.18,563.34]
["binance-futures","SOLUSDT",1761848933288,658.71,182.38,182.37,149.84]
["binance-futures","SOLUSDT",1761849009285,276.17,182.18,182.17,440.37]
["binance-futures","SOLUSDT",1761849050351,400.52,182.52,182.51,649.38]
["binance-futures","SOLUSDT",1761849054998,97.2,182.57,182.56,498.62]
["binance-futures","SOLUSDT",1761849110578,115.49,182.56,182.55,192.6]
["binance-futures","SOLUSDT",1761849166199,138.59,182.19,182.18,672.64]
["binance-futures","SOLUSDT",1761849207206,378.34,181.95,181.94,1022.83]
["binance-futures","SOLUSDT",1761849223355,743.28,181.93,181.92,315.63]
["binance-futures","SOLUSDT",1761849285256,588.11,181.92,181.91,460.96]
["binance-futures","SOLUSDT",1761849323391,1266.7,181.88,181.87,349.55]
["binance-futures","SOLUSDT",1761849377186,653.79,181.75,181.74,511.07]
["binance-futures","SOLUSDT",1761849409638,409.92,181.95,181.94,440.69]
["binance-futures","SOLUSDT",1761849424998,734.85,181.81,181.8,605.12]
["binance-futures","SOLUSDT",1761849489699,628.02,181.33,181.32,95.08]
["binance-futures","SOLUSDT",1761849516822,22.25,181.36,181.35,502.87]
["binance-futures","SOLUSDT",1761849572554,154.89,181.33,181.32,1567.26]
["binance-futures","SOLUSDT",1761849603241,124.84,181.29,181.28,495.72]
["binance-futures","SOLUSDT",1761849614456,182.25,181.35,181.34,546.16]
["binance-futures","SOLUSDT",1761849693821,551.11,181.28,181.27,286.54]
["binance-futures","SOLUSDT",1761849710848,375.72,180.84,180.83,353.72]
["binance-futures","SOLUSDT",1761849762339,102.92,181.34,181.33,319.06]
["binance-futures","SOLUSDT",1761849803525,17.72,181.38,181.37,673.45]
["binance-futures","SOLUSDT",1761849819157,30.23,181.28,181.27,791.25]
["binance-futures","SOLUSDT",1761849880314,158.02,181.05,181.04,334.67]
["binance-futures","SOLUSDT",1761849926372,594.86,181.38,181.37,295.48]
["binance-futures","SOLUSDT",1761849968103,1761.95,181.43,181.42,213.49]
["binance-futures","SOLUSDT",1761849979975,869.38,181.47,181.46,331.69]
["binance-futures","SOLUSDT",1761850025550,2090.16,181.4,181.39,75.82]
["binance-futures","SOLUSDT",1761850081156,1214.54,181.63,181.62,128.21]
["binance-futures","SOLUSDT",1761850139030,563.44,181.6,181.59,450.24]
["binance-futures","SOLUSDT",1761850181361,1196.99,181.26,181.25,228.68]
["binance-futures","SOLUSDT",1761850198411,780.1,181.3,181.29,134.89]
["binance-futures","SOLUSDT",1761850259093,582.68,181.47,181.46,160.78]
["binance-futures","SOLUSDT",1761850285045,150.6,181.48,181.47,1332.58]
["binance-futures","SOLUSDT",1761850315150,175.99,181.58,181.57,594.61]
["binance-futures","SOLUSDT",1761850382926,1581.02,181.41,181.4,179.42]
["binance-futures","SOLUSDT",1761850405811,2070.59,181.27,181.26,179.28]
["binance-futures","SOLUSDT",1761850482769,1183.6,181.46,181.45,65.59]
["binance-futures","SOLUSDT",1761850500684,8.37,181.44,181.43,571.87]
["binance-futures","SOLUSDT",1761850532562,145.76,181.42,181.41,824.01]
["binance-futures","SOLUSDT",1761850611673,424.38,181.34,181.33,542.22]
["binance-futures","SOLUSDT",1761850625181,683.77,181.24,181.23,563.05]
["binance-futures","SOLUSDT",1761850704337,678.85,181.39,181.38,45.76]
["binance-futures","SOLUSDT",1761850745004,2134.96,181.27,181.26,47.1]
["binance-futures","SOLUSDT",1761850800309,1451.98,181.19,181.18,334.77]
["binance-futures","SOLUSDT",1761850801759,421.25,181.19,181.18,1620.57]
["binance-futures","SOLUSDT",1761850845679,2020.02,181.0,180.99,26.77]
["binance-futures","SOLUSDT",1761850912007,251.45,180.53,180.52,161.05]
["binance-futures","SOLUSDT",1761850953306,0.56,180.94,180.93,683.59]
["binance-futures","SOLUSDT",1761850989308,285.98,181.13,181.12,909.44]
["binance-futures","SOLUSDT",1761851015491,89.36,181.52,181.51,945.7]
["binance-futures","SOLUSDT",1761851060831,591.72,181.51,181.5,138.59]
["binance-futures","SOLUSDT",1761851095099,705.19,181.66,181.65,28.3]
["binance-futures","SOLUSDT",1761851122084,228.02,181.36,181.35,829.14]
["binance-futures","SOLUSDT",1761851172547,648.03,180.92,180.91,698.45]
["binance-futures","SOLUSDT",1761851203991,18.22,180.91,180.9,1465.28]
["binance-futures","SOLUSDT",1761851263280,29.13,180.92,180.91,1300.64]
["binance-futures","SOLUSDT",1761851289277,514.79,180.95,180.94,124.14]
["binance-futures","SOLUSDT",1761851316811,860.4,181.22,181.21,33.0]
["binance-futures","SOLUSDT",1761851377049,1293.17,181.27,181.26,297.64]
["binance-futures","SOLUSDT",1761851402074,52.31,181.26,181.25,45.4]
["binance-futures","SOLUSDT",1761851429145,349.51,181.26,181.25,861.68]
["binance-futures","SOLUSDT",1761851495202,534.87,181.37,181.36,621.34]
["binance-futures","SOLUSDT",1761851515513,1196.82,181.41,181.4,91.58]
["binance-futures","SOLUSDT",1761851591512,453.52,181.23,181.22,741.98]
["binance-futures","SOLUSDT",1761851604945,484.51,181.1,181.09,380.06]
["binance-futures","SOLUSDT",1761851676740,233.13,181.06,181.05,1182.64]
["binance-futures","SOLUSDT",1761851715433,433.0,181.1,181.09,372.56]
["binance-futures","SOLUSDT",1761851724375,325.92,181.18,181.17,791.82]
["binance-futures","SOLUSDT",1761851795580,900.28,181.02,181.01,133.88]
["binance-futures","SOLUSDT",1761851835148,568.3,180.97,180.96,329.08]
["binance-futures","SOLUSDT",1761851880256,1003.25,180.65,180.64,85.04]
["binance-futures","SOLUSDT",1761851884587,1137.5,180.75,180.74,169.32]
["binance-futures","SOLUSDT",1761851964226,2933.87,180.7,180.69,51.43]
["binance-futures","SOLUSDT",1761851994741,981.09,180.71,180.7,352.77]
["binance-futures","SOLUSDT",1761852041349,4.42,180.4,180.39,1384.23]
["binance-futures","SOLUSDT",1761852078578,211.83,180.42,180.41,702.42]
["binance-futures","SOLUSDT",1761852105960,1250.36,180.32,180.31,479.11]
["binance-futures","SOLUSDT",1761852154657,471.18,180.19,180.18,662.17]
["binance-futures","SOLUSDT",1761852186966,600.09,180.21,180.2,548.42]
["binance-futures","SOLUSDT",1761852243581,1378.83,180.34,180.33,34.42]
["binance-futures","SOLUSDT",1761852270652,103.85,180.32,180.31,1022.33]
["binance-futures","SOLUSDT",1761852298883,345.83,180.38,180.37,413.11]
["binance-futures","SOLUSDT",1761852359482,130.64,180.24,180.23,771.74]
["binance-futures","SOLUSDT",1761852381138,129.19,180.62,180.61,697.28]
["binance-futures","SOLUSDT",1761852410261,445.47,180.58,180.57,329.82]
["binance-futures","SOLUSDT",1761852474470,104.7,180.63,180.62,885.74]
["binance-futures","SOLUSDT",1761852495047,200.95,180.5,180.49,742.52]
["binance-futures","SOLUSDT",1761852556448,116.55,180.4,180.39,557.89]
["binance-futures","SOLUSDT",1761852602385,350.16,180.66,180.65,154.38]
["binance-futures","SOLUSDT",1761852617266,63.96,180.97,180.96,1384.42]
["binance-futures","SOLUSDT",1761852691087,470.22,181.05,181.04,477.36]
["binance-futures","SOLUSDT",1761852700264,580.87,180.87,180.86,498.18]
["binance-futures","SOLUSDT",1761852756682,367.4,180.67,180.66,550.24]
["binance-futures","SOLUSDT",1761852809532,235.27,180.69,180.68,719.47]
["binance-futures","SOLUSDT",1761852816626,816.27,180.64,180.63,572.78]
["binance-futures","SOLUSDT",1761852872454,274.83,180.23,180.22,306.2]
["binance-futures","SOLUSDT",1761852925811,489.79,180.17,180.16,798.9]
["binance-futures","SOLUSDT",1761852968616,1003.81,180.1,180.09,111.32]
["binance-futures","SOLUSDT",1761852976226,972.8,180.1,180.09,546.0]
["binance-futures","SOLUSDT",1761853047635,233.25,179.62,179.61,516.21]
["binance-futures","SOLUSDT",1761853062437,1066.35,179.51,179.5,638.71]
["binance-futures","SOLUSDT",1761853123476,1099.8,179.9,179.89,17.83]
["binance-futures","SOLUSDT",1761853155138,1009.72,179.62,179.61,213.56]
["binance-futures","SOLUSDT",1761853169518,1739.7,179.45,179.44,94.41]
["binance-futures","SOLUSDT",1761853231444,914.84,179.38,179.37,43.78]
["binance-futures","SOLUSDT",1761853246835,59.25,179.32,179.31,612.8]
["binance-futures","SOLUSDT",1761853310355,188.99,179.47,179.46,1209.59]
["binance-futures","SOLUSDT",1761853338835,469.21,179.13,179.12,489.22]
["binance-futures","SOLUSDT",1761853351285,367.46,179.15,179.14,484.81]
["binance-futures","SOLUSDT",1761853421248,585.06,179.68,179.67,143.04]
["binance-futures","SOLUSDT",1761853440356,664.67,179.88,179.87,438.23]
["binance-futures","SOLUSDT",1761853494752,84.23,179.56,179.55,820.66]
["binance-futures","SOLUSDT",1761853532265,274.63,179.56,179.55,695.52]
["binance-futures","SOLUSDT",1761853573667,597.33,179.61,179.6,110.48]
["binance-futures","SOLUSDT",1761853600848,461.19,179.37,179.36,269.39]
["binance-futures","SOLUSDT",1761853642512,472.43,179.22,179.21,534.43]
["binance-futures","SOLUSDT",1761853680984,328.31,179.16,179.15,652.62]
["binance-futures","SOLUSDT",1761853729051,1446.19,179.23,179.22,135.86]
["binance-futures","SOLUSDT",1761853735605,302.46,179.16,179.15,550.32]
["binance-futures","SOLUSDT",1761853791700,200.47,179.34,179.33,458.07]
["binance-futures","SOLUSDT",1761853843297,259.87,179.8,179.79,297.82]
["binance-futures","SOLUSDT",1761853871151,615.55,180.1,180.09,273.44]
["binance-futures","SOLUSDT",1761853897386,128.47,180.55,180.54,301.87]
["binance-futures","SOLUSDT",1761853949537,198.79,180.58,180.57,396.34]
["binance-futures","SOLUSDT",1761853975051,230.62,180.62,180.61,463.94]
["binance-futures","SOLUSDT",1761853997045,144.63,180.59,180.58,431.69]
["binance-futures","SOLUSDT",1761854056185,558.47,180.52,180.51,254.91]
["binance-futures","SOLUSDT",1761854083674,1214.96,180.32,180.31,220.74]
["binance-futures","SOLUSDT",1761854147112,408.65,179.89,179.88,623.94]
["binance-futures","SOLUSDT",1761854163941,1153.98,179.98,179.97,314.85]
["binance-futures","SOLUSDT",1761854190749,107.49,179.88,179.87,552.43]
["binance-futures","SOLUSDT",1761854259786,106.99,179.6,179.59,1103.86]
["binance-futures","SOLUSDT",1761854273440,7.03,179.48,179.47,1074.51]
["binance-futures","SOLUSDT",1761854339860,13.02,179.47,179.46,1393.35]
["binance-futures","SOLUSDT",1761854370442,300.78,178.64,178.63,106.06]
["binance-futures","SOLUSDT",1761854415922,1381.99,178.92,178.91,566.98]
["binance-futures","SOLUSDT",1761854451785,173.6,178.86,178.85,309.57]
["binance-futures","SOLUSDT",1761854455545,362.81,178.93,178.92,462.44]
["binance-futures","SOLUSDT",1761854517115,322.72,179.34,179.33,516.74]
["binance-futures","SOLUSDT",1761854556653,341.2,179.18,179.17,119.27]
["binance-futures","SOLUSDT",1761854594127,25.3,179.12,179.11,645.33]
["binance-futures","SOLUSDT",1761854620291,570.35,179.14,179.13,153.73]
["binance-futures","SOLUSDT",1761854664112,270.71,178.78,178.77,179.51]
["binance-futures","SOLUSDT",1761854699174,485.67,178.99,178.98,226.96]
["binance-futures","SOLUSDT",1761854748495,190.78,179.39,179.38,319.22]
["binance-futures","SOLUSDT",1761854777436,15.69,179.44,179.43,1058.2]
["binance-futures","SOLUSDT",1761854804034,323.76,179.47,179.46,382.99]
["binance-futures","SOLUSDT",1761854857116,1043.75,179.8,179.79,23.24]
["binance-futures","SOLUSDT",1761854883750,404.32,179.87,179.86,590.51]
["binance-futures","SOLUSDT",1761854911928,234.16,179.8,179.79,268.58]
["binance-futures","SOLUSDT",1761854969873,134.03,179.98,179.97,833.26]
["binance-futures","SOLUSDT",1761854992998,138.93,179.99,179.98,672.49]
["binance-futures","SOLUSDT",1761855018841,489.9,180.4,180.39,223.08]
["binance-futures","SOLUSDT",1761855077366,652.31,180.44,180.43,332.36]
["binance-futures","SOLUSDT",1761855097287,236.44,180.47,180.46,441.97]
["binance-futures","SOLUSDT",1761855165211,227.47,180.21,180.2,385.23]
["binance-futures","SOLUSDT",1761855179308,619.81,180.24,180.23,219.74]
["binance-futures","SOLUSDT",1761855249557,390.82,179.99,179.98,593.84]
["binance-futures","SOLUSDT",1761855283420,367.6,179.92,179.91,488.64]
["binance-futures","SOLUSDT",1761855294357,465.22,180.0,179.99,286.71]
["binance-futures","SOLUSDT",1761855351519,711.82,180.04,180.03,744.94]
["binance-futures","SOLUSDT",1761855399726,417.94,180.31,180.3,1099.4]
["binance-futures","SOLUSDT",1761855447419,652.91,180.54,180.53,29.4]
["binance-futures","SOLUSDT",1761855490313,831.32,180.41,180.4,234.29]
["binance-futures","SOLUSDT",1761855534298,361.72,180.24,180.23,426.07]
["binance-futures","SOLUSDT",1761855562067,558.95,179.88,179.87,245.1]
["binance-futures","SOLUSDT",1761855609190,326.23,179.75,179.74,570.1]
["binance-futures","SOLUSDT",1761855647104,674.0,179.93,179.92,95.75]
["binance-futures","SOLUSDT",1761855663162,387.1,179.86,179.85,270.8]
["binance-futures","SOLUSDT",1761855725233,372.34,180.05,180.04,300.14]
["binance-futures","SOLUSDT",1761855760845,437.88,180.01,180.0,758.24]
["binance-futures","SOLUSDT",1761855778044,298.64,180.11,180.1,956.62]
["binance-futures","SOLUSDT",1761855850350,599.63,180.06,180.05,561.5]
["binance-futures","SOLUSDT",1761855880841,546.66,179.95,179.94,155.89]
["binance-futures","SOLUSDT",1761855942544,498.55,179.93,179.92,901.13]
["binance-futures","SOLUSDT",1761855968031,129.69,180.01,180.0,493.59]
["binance-futures","SOLUSDT",1761856025817,169.86,180.17,180.16,530.83]
["binance-futures","SOLUSDT",1761856065456,683.83,180.23,180.22,1066.87]
["binance-futures","SOLUSDT",1761856088981,146.39,180.31,180.3,580.49]
["binance-futures","SOLUSDT",1761856148856,426.81,180.14,180.13,18.33]
["binance-futures","SOLUSDT",1761856190649,264.59,180.12,180.11,769.27]
["binance-futures","SOLUSDT",1761856232869,202.03,179.5,179.49,53.08]
["binance-futures","SOLUSDT",1761856274001,468.38,179.56,179.55,0.03]
["binance-futures","SOLUSDT",1761856284218,362.98,179.53,179.52,439.06]
["binance-futures","SOLUSDT",1761856335275,10.43,179.99,179.98,970.35]
["binance-futures","SOLUSDT",1761856381836,39.34,179.96,179.95,524.53]
["binance-futures","SOLUSDT",1761856389055,405.11,179.97,179.96,578.43]
["binance-futures","SOLUSDT",1761856442215,286.15,180.4,180.39,759.68]
["binance-futures","SOLUSDT",1761856493316,356.85,180.28,180.27,423.05]
["binance-futures","SOLUSDT",1761856523817,362.93,180.36,180.35,441.61]
["binance-futures","SOLUSDT",1761856578833,948.6,180.9,180.89,471.13]
["binance-futures","SOLUSDT",1761856613630,533.85,181.09,181.08,311.35]
["binance-futures","SOLUSDT",1761856628871,531.63,180.92,180.91,26.59]
["binance-futures","SOLUSDT",1761856688303,219.15,181.22,181.21,949.8]
["binance-futures","SOLUSDT",1761856709148,68.18,181.18,181.17,1001.21]
["binance-futures","SOLUSDT",1761856735165,845.2,180.95,180.94,37.85]
["binance-futures","SOLUSDT",1761856798964,392.15,180.81,180.8,184.39]
["binance-futures","SOLUSDT",1761856816556,1103.37,180.93,180.92,136.46]
["binance-futures","SOLUSDT",1761856848235,104.1,180.71,180.7,1026.8]
["binance-futures","SOLUSDT",1761856915820,520.67,180.59,180.58,121.26]
["binance-futures","SOLUSDT",1761856931015,10.14,180.56,180.55,1270.82]
["binance-futures","SOLUSDT",1761857011293,1388.02,180.6,180.59,194.48]
["binance-futures","SOLUSDT",1761857020585,948.82,180.7,180.69,198.47]
["binance-futures","SOLUSDT",1761857092520,1081.86,180.61,180.6,288.15]
["binance-futures","SOLUSDT",1761857131265,132.97,180.6,180.59,637.76]
["binance-futures","SOLUSDT",1761857179998,187.84,180.73,180.72,830.9]
["binance-futures","SOLUSDT",1761857211320,562.26,180.82,180.81,821.74]
["binance-futures","SOLUSDT",1761857256584,320.21,181.08,181.07,1424.4]
["binance-futures","SOLUSDT",1761857298061,1039.52,180.99,180.98,40.41]
["binance-futures","SOLUSDT",1761857349622,279.67,181.11,181.1,831.01]
["binance-futures","SOLUSDT",1761857384168,1331.1,181.19,181.18,68.32]
["binance-futures","SOLUSDT",1761857413285,205.85,181.19,181.18,1032.7]
["binance-futures","SOLUSDT",1761857466893,454.76,181.28,181.27,1280.38]
["binance-futures","SOLUSDT",1761857498534,54.11,181.75,181.74,1008.78]
["binance-futures","SOLUSDT",1761857525506,16.0,181.76,181.75,292.8]
["binance-futures","SOLUSDT",1761857577634,1084.97,182.12,182.11,158.35]
["binance-futures","SOLUSDT",1761857603733,324.74,182.42,182.41,246.91]
["binance-futures","SOLUSDT",1761857662410,294.98,181.83,181.82,398.11]
["binance-futures","SOLUSDT",1761857686139,654.36,181.73,181.72,1286.66]
["binance-futures","SOLUSDT",1761857715688,110.36,181.77,181.76,715.64]
["binance-futures","SOLUSDT",1761857784640,562.6,181.69,181.68,840.57]
["binance-futures","SOLUSDT",1761857803389,363.49,181.91,181.9,913.92]
["binance-futures","SOLUSDT",1761857832671,266.77,181.74,181.73,301.91]
["binance-futures","SOLUSDT",1761857907208,154.13,181.95,181.94,440.66]
["binance-futures","SOLUSDT",1761857922843,259.45,181.95,181.94,877.86]
["binance-futures","SOLUSDT",1761857959232,205.02,182.03,182.02,513.52]
["binance-futures","SOLUSDT",1761858012215,116.66,181.94,181.93,1428.53]
["binance-futures","SOLUSDT",1761858082148,730.94,181.68,181.67,381.81]
["binance-futures","SOLUSDT",1761858122666,1507.94,181.65,181.64,20.4]
["binance-futures","SOLUSDT",1761858128181,53.17,181.76,181.75,1383.38]
["binance-futures","SOLUSDT",1761858201138,466.14,181.82,181.81,345.36]
["binance-futures","SOLUSDT",1761858246984,116.12,181.77,181.76,576.03]
["binance-futures","SOLUSDT",1761858292801,1340.06,181.84,181.83,12.98]
["binance-futures","SOLUSDT",1761858323317,1481.97,181.94,181.93,154.19]
["binance-futures","SOLUSDT",1761858372724,178.77,181.84,181.83,921.84]
["binance-futures","SOLUSDT",1761858418365,813.98,181.79,181.78,720.73]
["binance-futures","SOLUSDT",1761858474843,187.74,182.32,182.31,615.56]
["binance-futures","SOLUSDT",1761858508903,235.86,182.45,182.44,740.27]
["binance-futures","SOLUSDT",1761858537330,3499.15,182.5,182.49,626.68]
["binance-futures","SOLUSDT",1761858597586,442.63,182.51,182.5,1330.51]
["binance-futures","SOLUSDT",1761858628121,1116.69,182.45,182.44,157.89]
["binance-futures","SOLUSDT",1761858660717,474.38,182.34,182.33,604.72]
["binance-futures","SOLUSDT",1761858723996,2239.9,182.39,182.38,163.99]
["binance-futures","SOLUSDT",1761858752245,1302.17,182.27,182.26,53.86]
["binance-futures","SOLUSDT",1761858823971,235.79,182.37,182.36,951.88]
["binance-futures","SOLUSDT",1761858846242,1036.69,182.5,182.49,350.48]
["binance-futures","SOLUSDT",1761858876152,184.05,182.36,182.35,681.71]
["binance-futures","SOLUSDT",1761858945811,856.44,182.15,182.14,36.45]
["binance-futures","SOLUSDT",1761858964413,505.84,182.04,182.03,24.73]
["binance-futures","SOLUSDT",1761859021218,952.9,181.83,181.82,40.23]
["binance-futures","SOLUSDT",1761859067873,77.9,181.95,181.94,271.29]
["binance-futures","SOLUSDT",1761859082160,1001.34,181.89,181.88,213.12]
["binance-futures","SOLUSDT",1761859147165,1020.09,181.98,181.97,224.93]
["binance-futures","SOLUSDT",1761859204742,20.38,182.13,182.12,1005.05]
["binance-futures","SOLUSDT",1761859259662,753.09,182.32,182.31,171.63]
["binance-futures","SOLUSDT",1761859302591,483.4,181.98,181.97,209.42]
["binance-futures","SOLUSDT",1761859351371,301.38,181.96,181.95,363.5]
["binance-futures","SOLUSDT",1761859369228,293.12,182.05,182.04,699.57]
["binance-futures","SOLUSDT",1761859433104,370.95,182.02,182.01,382.53]
["binance-futures","SOLUSDT",1761859477540,617.81,181.97,181.96,82.15]
["binance-futures","SOLUSDT",1761859497040,997.61,181.99,181.98,92.28]
["binance-futures","SOLUSDT",1761859562115,367.84,181.92,181.91,563.98]
["binance-futures","SOLUSDT",1761859600201,1067.06,181.99,181.98,189.63]
["binance-futures","SOLUSDT",1761859665190,632.83,181.88,181.87,292.8]
["binance-futures","SOLUSDT",1761859699417,336.23,181.67,181.66,121.4]
["binance-futures","SOLUSDT",1761859717238,175.04,181.68,181.67,354.95]
["binance-futures","SOLUSDT",1761859805678,633.55,181.74,181.73,41.24]
["binance-futures","SOLUSDT",1761859834842,198.22,181.5,181.49,452.59]
["binance-futures","SOLUSDT",1761859892292,1313.29,181.21,181.2,111.91]
["binance-futures","SOLUSDT",1761859928911,310.39,181.19,181.18,912.99]
["binance-futures","SOLUSDT",1761859987531,108.21,181.17,181.16,561.41]
["binance-futures","SOLUSDT",1761860035851,298.91,181.36,181.35,603.57]
["binance-futures","SOLUSDT",1761860055099,464.99,181.3,181.29,225.01]
["binance-futures","SOLUSDT",1761860123726,31.23,181.5,181.49,1112.98]
["binance-futures","SOLUSDT",1761860171933,283.27,181.37,181.36,80.66]
["binance-futures","SOLUSDT",1761860189782,1032.41,181.42,181.41,84.47]
["binance-futures","SOLUSDT",1761860267341,102.38,181.38,181.37,104.31]
["binance-futures","SOLUSDT",1761860319959,146.65,181.5,181.49,361.47]
["binance-futures","SOLUSDT",1761860364429,269.74,181.58,181.57,78.8]
["binance-futures","SOLUSDT",1761860401194,105.75,181.6,181.59,126.87]
["binance-futures","SOLUSDT",1761860461428,492.77,181.85,181.84,209.97]
["binance-futures","SOLUSDT",1761860496822,516.61,181.88,181.87,127.54]
["binance-futures","SOLUSDT",1761860558084,1118.82,182.21,182.2,69.46]
["binance-futures","SOLUSDT",1761860603808,5.13,182.13,182.12,233.12]
["binance-futures","SOLUSDT",1761860621988,326.3,181.97,181.96,813.92]
["binance-futures","SOLUSDT",1761860693414,562.68,181.92,181.91,164.42]
["binance-futures","SOLUSDT",1761860719358,920.36,181.87,181.86,171.12]
["binance-futures","SOLUSDT",1761860752709,112.96,181.92,181.91,476.18]
["binance-futures","SOLUSDT",1761860821531,97.86,182.04,182.03,748.1]
["binance-futures","SOLUSDT",1761860845302,617.93,182.18,182.17,156.56]
["binance-futures","SOLUSDT",1761860931135,413.26,182.09,182.08,21.21]
["binance-futures","SOLUSDT",1761860945376,1473.7,182.0,181.99,242.48]
["binance-futures","SOLUSDT",1761860981477,15.72,182.07,182.06,308.68]
["binance-futures","SOLUSDT",1761861057524,388.63,182.29,182.28,123.41]
["binance-futures","SOLUSDT",1761861068051,543.04,182.33,182.32,284.11]
["binance-futures","SOLUSDT",1761861150239,650.42,182.39,182.38,263.69]
["binance-futures","SOLUSDT",1761861200334,1188.48,182.5,182.49,453.77]
["binance-futures","SOLUSDT",1761861255220,668.42,182.45,182.44,61.7]
["binance-futures","SOLUSDT",1761861259457,563.95,182.45,182.44,167.7]
["binance-futures","SOLUSDT",1761861307142,2417.75,182.34,182.33,113.26]
["binance-futures","SOLUSDT",1761861387040,880.52,182.3,182.29,188.31]
["binance-futures","SOLUSDT",1761861445400,551.82,182.22,182.21,319.62]
["binance-futures","SOLUSDT",1761861490824,21.46,182.07,182.06,924.53]
["binance-futures","SOLUSDT",1761861528276,957.74,182.19,182.18,316.24]
["binance-futures","SOLUSDT",1761861590639,36.74,182.19,182.18,327.04]
["binance-futures","SOLUSDT",1761861625683,921.87,182.04,182.03,338.63]
["binance-futures","SOLUSDT",1761861657618,604.8,182.08,182.07,599.53]
["binance-futures","SOLUSDT",1761861730289,299.63,182.11,182.1,796.59]
["binance-futures","SOLUSDT",1761861769832,210.56,182.28,182.27,1395.33]
["binance-futures","SOLUSDT",1761861837331,211.6,182.17,182.16,448.73]
["binance-futures","SOLUSDT",1761861864107,1049.48,182.28,182.27,403.88]
["binance-futures","SOLUSDT",1761861899532,358.86,182.41,182.4,376.68]
["binance-futures","SOLUSDT",1761861970755,1206.53,182.29,182.28,21.5]
["binance-futures","SOLUSDT",1761861991887,1242.14,182.53,182.52,228.78]
["binance-futures","SOLUSDT",1761862022845,2084.83,182.46,182.45,192.79]
["binance-futures","SOLUSDT",1761862100411,1449.99,182.34,182.33,429.78]
["binance-futures","SOLUSDT",1761862120241,942.08,182.17,182.16,134.33]
["binance-futures","SOLUSDT",1761862203104,2152.47,182.19,182.18,459.96]
["binance-futures","SOLUSDT",1761862214902,493.31,182.17,182.16,278.22]
["binance-futures","SOLUSDT",1761862293809,1405.58,182.09,182.08,34.98]
["binance-futures","SOLUSDT",1761862339008,1803.62,182.06,182.05,165.76]
["binance-futures","SOLUSDT",1761862346908,1069.8,182.01,182.0,1439.93]
["binance-futures","SOLUSDT",1761862430504,242.51,182.27,182.26,627.51]
["binance-futures","SOLUSDT",1761862481310,401.91,182.31,182.3,1746.1]
["binance-futures","SOLUSDT",1761862537824,240.61,182.39,182.38,1683.47]
["binance-futures","SOLUSDT",1761862546988,1068.83,182.42,182.41,680.19]
["binance-futures","SOLUSDT",1761862644198,1477.01,182.26,182.25,302.63]
["binance-futures","SOLUSDT",1761862682446,1380.36,182.42,182.41,360.89]
["binance-futures","SOLUSDT",1761862745656,1923.5,182.58,182.57,380.34]
["binance-futures","SOLUSDT",1761862786664,1413.12,182.58,182.57,44.22]
["binance-futures","SOLUSDT",1761862818247,537.03,182.52,182.51,218.22]
["binance-futures","SOLUSDT",1761862884790,442.59,182.62,182.61,1038.34]
["binance-futures","SOLUSDT",1761862924099,95.06,182.65,182.64,1482.91]
["binance-futures","SOLUSDT",1761862986668,428.14,182.75,182.74,772.75]
["binance-futures","SOLUSDT",1761863018530,300.08,182.61,182.6,473.65]
["binance-futures","SOLUSDT",1761863054590,586.4,182.57,182.56,163.65]
["binance-futures","SOLUSDT",1761863142807,478.53,182.57,182.56,798.04]
["binance-futures","SOLUSDT",1761863171375,910.93,182.62,182.61,226.84]
["binance-futures","SOLUSDT",1761863244404,326.2,182.73,182.72,1277.47]
["binance-futures","SOLUSDT",1761863294380,274.68,182.84,182.83,495.85]
["binance-futures","SOLUSDT",1761863317020,506.22,182.8,182.79,378.25]
["binance-futures","SOLUSDT",1761863387509,1191.46,182.71,182.7,594.83]
["binance-futures","SOLUSDT",1761863438570,996.46,182.78,182.77,2022.12]
["binance-futures","SOLUSDT",1761863454917,197.88,182.81,182.8,1920.32]
["binance-futures","SOLUSDT",1761863542065,199.41,182.62,182.61,851.51]
["binance-futures","SOLUSDT",1761863550548,676.43,182.67,182.66,334.9]
["binance-futures","SOLUSDT",1761863616363,927.61,182.7,182.69,354.23]
["binance-futures","SOLUSDT",1761863676974,989.34,182.57,182.56,462.26]
["binance-futures","SOLUSDT",1761863731143,1898.48,182.61,182.6,317.77]
["binance-futures","SOLUSDT",1761863749246,326.96,182.66,182.65,484.3]
["binance-futures","SOLUSDT",1761863814978,1398.87,182.92,182.91,110.44]
["binance-futures","SOLUSDT",1761863861175,1621.44,182.97,182.96,450.98]
["binance-futures","SOLUSDT",1761863881151,605.59,182.98,182.97,809.98]
["binance-futures","SOLUSDT",1761863948502,515.96,183.01,183.0,4270.05]
["binance-futures","SOLUSDT",1761863980738,308.95,183.01,183.0,3846.05]
["binance-futures","SOLUSDT",1761864060130,1336.91,183.03,183.02,392.28]
["binance-futures","SOLUSDT",1761864097441,761.5,182.96,182.95,257.18]
["binance-futures","SOLUSDT",1761864116105,1607.28,183.16,183.15,429.91]
["binance-futures","SOLUSDT",1761864196679,1635.08,183.16,183.15,196.2]
["binance-futures","SOLUSDT",1761864213856,930.61,183.25,183.24,362.73]
["binance-futures","SOLUSDT",1761864296830,1111.88,183.11,183.1,490.51]
["binance-futures","SOLUSDT",1761864334547,345.07,183.21,183.2,2752.9]
["binance-futures","SOLUSDT",1761864397705,186.84,183.17,183.16,1259.32]
["binance-futures","SOLUSDT",1761864447757,757.09,183.24,183.23,766.57]
["binance-futures","SOLUSDT",1761864471767,1216.35,183.31,183.3,689.38]
["binance-futures","SOLUSDT",1761864532418,1078.47,183.05,183.04,287.13]
["binance-futures","SOLUSDT",1761864584645,1374.75,183.11,183.1,402.8]
["binance-futures","SOLUSDT",1761864633739,873.55,182.98,182.97,581.78]
["binance-futures","SOLUSDT",1761864670003,1249.68,183.01,183.0,1994.75]
["binance-futures","SOLUSDT",1761864724459,107.86,183.16,183.15,1649.26]
["binance-futures","SOLUSDT",1761864769575,1062.07,183.17,183.16,588.26]
["binance-futures","SOLUSDT",1761864836198,622.23,183.25,183.24,562.32]
["binance-futures","SOLUSDT",1761864843152,229.85,183.25,183.24,1272.11]
["binance-futures","SOLUSDT",1761864909651,619.16,183.36,183.35,312.75]
["binance-futures","SOLUSDT",1761864976866,115.65,183.31,183.3,737.45]
["binance-futures","SOLUSDT",1761865010503,611.62,183.19,183.18,1339.13]
["binance-futures","SOLUSDT",1761865047507,95.64,183.22,183.21,571.17]
["binance-futures","SOLUSDT",1761865119970,884.9,183.43,183.42,66.81]
["binance-futures","SOLUSDT",1761865150391,1085.88,183.5,183.49,764.89]
["binance-futures","SOLUSDT",1761865186409,83.96,183.51,183.5,1713.87]
["binance-futures","SOLUSDT",1761865256868,1135.39,183.34,183.33,293.14]
["binance-futures","SOLUSDT",1761865279051,1471.91,183.2,183.19,50.28]
["binance-futures","SOLUSDT",1761865357499,202.59,183.04,183.03,1269.35]
["binance-futures","SOLUSDT",1761865375405,718.39,183.04,183.03,244.96]
["binance-futures","SOLUSDT",1761865408162,1219.59,182.86,182.85,117.31]
["binance-futures","SOLUSDT",1761865495502,314.37,182.97,182.96,1715.42]
["binance-futures","SOLUSDT",1761865509466,681.23,182.86,182.85,334.74]
["binance-futures","SOLUSDT",1761865592400,844.81,183.25,183.24,343.67]
["binance-futures","SOLUSDT",1761865636438,198.31,183.0,182.99,711.09]
["binance-futures","SOLUSDT",1761865688557,1403.05,182.86,182.85,36.62]
["binance-futures","SOLUSDT",1761865737086,818.31,182.89,182.88,103.24]
["binance-futures","SOLUSDT",1761865739823,1099.23,182.89,182.88,40.62]
["binance-futures","SOLUSDT",1761865821739,247.61,182.75,182.74,948.78]
["binance-futures","SOLUSDT",1761865877336,85.21,182.7,182.69,807.36]
["binance-futures","SOLUSDT",1761865927585,1246.13,182.58,182.57,408.89]
["binance-futures","SOLUSDT",1761865960295,297.25,182.49,182.48,1683.69]
["binance-futures","SOLUSDT",1761866021166,855.87,182.49,182.48,341.78]
["binance-futures","SOLUSDT",1761866059886,57.82,182.85,182.84,1562.93]
["binance-futures","SOLUSDT",1761866121777,314.77,183.13,183.12,26.28]
["binance-futures","SOLUSDT",1761866153595,24.91,183.05,183.04,1220.81]
["binance-futures","SOLUSDT",1761866187930,47.75,183.14,183.13,1128.8]
["binance-futures","SOLUSDT",1761866254428,614.22,182.83,182.82,76.64]
["binance-futures","SOLUSDT",1761866286509,229.1,182.89,182.88,1308.16]
["binance-futures","SOLUSDT",1761866321067,304.71,182.91,182.9,876.82]
["binance-futures","SOLUSDT",1761866395759,861.17,182.94,182.93,502.09]
["binance-futures","SOLUSDT",1761866423457,567.19,183.19,183.18,280.6]
["binance-futures","SOLUSDT",1761866459749,208.91,183.16,183.15,1289.09]
["binance-futures","SOLUSDT",1761866538638,446.6,183.13,183.12,465.54]
["binance-futures","SOLUSDT",1761866564114,530.49,183.05,183.04,202.03]
["binance-futures","SOLUSDT",1761866652987,328.76,183.37,183.36,459.43]
["binance-futures","SOLUSDT",1761866667155,7.66,183.33,183.32,1392.44]
["binance-futures","SOLUSDT",1761866759504,462.52,183.25,183.24,295.41]
["binance-futures","SOLUSDT",1761866804995,41.45,183.1,183.09,1146.15]
["binance-futures","SOLUSDT",1761866816440,359.38,183.19,183.18,572.24]
["binance-futures","SOLUSDT",1761866892833,436.52,183.25,183.24,206.21]
["binance-futures","SOLUSDT",1761866962271,331.99,183.38,183.37,473.59]
["binance-futures","SOLUSDT",1761867023358,305.2,183.49,183.48,1607.12]
["binance-futures","SOLUSDT",1761867075919,186.97,183.48,183.47,1183.8]
["binance-futures","SOLUSDT",1761867125124,1488.1,183.66,183.65,306.91]
["binance-futures","SOLUSDT",1761867161951,666.5,183.72,183.71,298.49]
["binance-futures","SOLUSDT",1761867213887,853.84,184.19,184.18,231.29]
["binance-futures","SOLUSDT",1761867254381,1131.73,184.01,184.0,3390.7]
["binance-futures","SOLUSDT",1761867271615,130.8,184.13,184.11,143.19]
["binance-futures","SOLUSDT",1761867337528,390.03,184.27,184.26,109.06]
["binance-futures","SOLUSDT",1761867371741,384.08,184.16,184.15,257.07]
["binance-futures","SOLUSDT",1761867391012,450.16,184.14,184.13,197.11]
["binance-futures","SOLUSDT",1761867467723,1251.53,184.07,184.06,450.13]
["binance-futures","SOLUSDT",1761867486383,473.43,183.96,183.95,343.05]
["binance-futures","SOLUSDT",1761867570047,802.61,183.57,183.56,443.93]
["binance-futures","SOLUSDT",1761867596650,438.44,183.63,183.62,793.81]
["binance-futures","SOLUSDT",1761867661748,372.7,183.38,183.37,1458.59]
["binance-futures","SOLUSDT",1761867707931,723.63,183.28,183.27,1695.96]
["binance-futures","SOLUSDT",1761867731408,241.74,183.33,183.32,438.57]
["binance-futures","SOLUSDT",1761867802351,442.83,183.35,183.34,749.93]
["binance-futures","SOLUSDT",1761867853191,365.87,183.38,183.37,517.83]
["binance-futures","SOLUSDT",1761867912127,801.07,183.29,183.28,363.03]
["binance-futures","SOLUSDT",1761867970056,794.12,183.57,183.56,171.73]
["binance-futures","SOLUSDT",1761867981721,677.37,183.53,183.52,344.78]
["binance-futures","SOLUSDT",1761868051952,440.99,183.67,183.66,1361.7]
["binance-futures","SOLUSDT",1761868108449,469.24,184.06,184.05,1491.84]
["binance-futures","SOLUSDT",1761868160392,709.39,184.14,184.13,380.36]
["binance-futures","SOLUSDT",1761868177755,940.77,184.05,184.04,456.64]
["binance-futures","SOLUSDT",1761868239016,215.88,183.9,183.89,844.32]
["binance-futures","SOLUSDT",1761868280306,270.76,183.97,183.96,808.52]
["binance-futures","SOLUSDT",1761868356007,679.63,184.29,184.28,218.92]
["binance-futures","SOLUSDT",1761868400875,1066.9,184.26,184.25,361.06]
["binance-futures","SOLUSDT",1761868422304,898.96,184.28,184.27,515.14]
["binance-futures","SOLUSDT",1761868501909,1133.66,184.4,184.39,1058.7]
["binance-futures","SOLUSDT",1761868524277,194.21,184.4,184.39,740.63]
["binance-futures","SOLUSDT",1761868556746,1711.14,184.54,184.53,792.67]
["binance-futures","SOLUSDT",1761868639868,197.86,184.51,184.5,1068.48]
["binance-futures","SOLUSDT",1761868662450,430.2,184.45,184.44,886.54]
["binance-futures","SOLUSDT",1761868751866,348.11,184.56,184.55,1912.3]
["binance-futures","SOLUSDT",1761868758957,128.04,184.56,184.55,1679.71]
["binance-futures","SOLUSDT",1761868759027,128.04,184.56,184.55,1592.62]
["binance-futures","SOLUSDT",1761868759075,128.04,184.56,184.55,1592.79]
["binance-futures","SOLUSDT",1761868759130,311.8,184.56,184.55,1576.76]
["binance-futures","SOLUSDT",1761868759160,311.8,184.56,184.55,1583.7]
["binance-futures","SOLUSDT",1761868759238,317.3,184.56,184.55,1583.7]
["binance-futures","SOLUSDT",1761868759480,317.29,184.56,184.55,1582.15]
["binance-futures","SOLUSDT",1761868759546,320.22,184.56,184.55,1582.15]
["binance-futures","SOLUSDT",1761868759613,332.22,184.56,184.55,1582.79]
["binance-futures","SOLUSDT",1761868759687,332.39,184.56,184.55,1582.71]
["binance-futures","SOLUSDT",1761868759827,332.48,184.56,184.55,1582.71]
["binance-futures","SOLUSDT",1761868759872,332.61,184.56,184.55,1582.71]
["binance-futures","SOLUSDT",1761868759992,333.08,184.56,184.55,1582.71]
["binance-futures","SOLUSDT",1761868760049,330.35,184.56,184.55,1582.88]
["binance-futures","SOLUSDT",1761868760093,330.35,184.56,184.55,1600.73]
["binance-futures","SOLUSDT",1761868760154,330.62,184.56,184.55,1600.51]
["binance-futures","SOLUSDT",1761868760201,330.65,184.56,184.55,1600.51]
["binance-futures","SOLUSDT",1761868760285,326.65,184.56,184.55,1600.51]
["binance-futures","SOLUSDT",1761868760311,331.53,184.56,184.55,1600.51]
["binance-futures","SOLUSDT",1761868760393,519.46,184.56,184.55,1594.19]
["binance-futures","SOLUSDT",1761868760443,501.01,184.56,184.55,1494.71]
["binance-futures","SOLUSDT",1761868760487,501.01,184.56,184.55,1494.54]
["binance-futures","SOLUSDT",1761868760541,560.23,184.56,184.55,1369.73]
["binance-futures","SOLUSDT",1761868760601,512.1,184.56,184.55,1369.49]
["binance-futures","SOLUSDT",1761868760755,556.92,184.56,184.55,1369.49]
["binance-futures","SOLUSDT",1761868760919,512.1,184.56,184.55,1369.49]
["binance-futures","SOLUSDT",1761868760972,512.1,184.56,184.55,1357.49]
["binance-futures","SOLUSDT",1761868761076,512.1,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761272,512.52,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761330,582.17,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761377,696.02,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761432,648.07,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761470,646.88,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761546,536.43,184.56,184.55,1358.43]
["binance-futures","SOLUSDT",1761868761646,536.26,184.56,184.55,1358.6]
["binance-futures","SOLUSDT",1761868761854,536.48,184.56,184.55,1457.48]
["binance-futures","SOLUSDT",1761868761910,553.05,184.56,184.55,1450.59]
["binance-futures","SOLUSDT",1761868761959,736.77,184.56,184.55,1474.7]
["binance-futures","SOLUSDT",1761868762012,668.12,184.56,184.55,1375.82]
["binance-futures","SOLUSDT",1761868762084,559.48,184.56,184.55,1375.82]
["binance-futures","SOLUSDT",1761868762186,587.6,184.56,184.55,1375.82]
["binance-futures","SOLUSDT",1761868762236,587.63,184.56,184.55,1375.82]
["binance-futures","SOLUSDT",1761868762287,640.88,184.56,184.55,1375.82]
["binance-futures","SOLUSDT",1761868762526,648.11,184.56,184.55,1375.65]
["binance-futures","SOLUSDT",1761868762775,648.04,184.56,184.55,1375.65]
["binance-futures","SOLUSDT",1761868762827,696.24,184.56,184.55,1375.65]
["binance-futures","SOLUSDT",1761868762933,1909.14,184.53,184.52,205.29]
["binance-futures","SOLUSDT",1761868762982,2337.29,184.52,184.51,658.07]
["binance-futures","SOLUSDT",1761868763037,729.37,184.52,184.51,651.26]
["binance-futures","SOLUSDT",1761868763087,753.74,184.52,184.51,655.85]
["binance-futures","SOLUSDT",1761868763137,753.83,184.52,184.51,655.85]
["binance-futures","SOLUSDT",1761868763191,724.78,184.52,184.51,655.85]
["binance-futures","SOLUSDT",1761868763242,618.21,184.52,184.51,655.85]
["binance-futures","SOLUSDT",1761868763294,623.16,184.52,184.51,655.85]
["binance-futures","SOLUSDT",1761868763340,613.18,184.52,184.51,710.25]
["binance-futures","SOLUSDT",1761868763398,634.45,184.52,184.51,656.24]
["binance-futures","SOLUSDT",1761868763457,613.58,184.52,184.51,656.24]
["binance-futures","SOLUSDT",1761868763516,614.05,184.52,184.51,656.24]
["binance-futures","SOLUSDT",1761868763573,504.94,184.52,184.51,656.74]
["binance-futures","SOLUSDT",1761868763625,459.13,184.52,184.51,656.74]
["binance-futures","SOLUSDT",1761868763679,391.86,184.52,184.51,746.56]
["binance-futures","SOLUSDT",1761868763826,387.53,184.52,184.51,657.17]
["binance-futures","SOLUSDT",1761868763951,387.49,184.52,184.51,748.31]
["binance-futures","SOLUSDT",1761868764001,387.49,184.52,184.51,658.92]
["binance-futures","SOLUSDT",1761868764051,387.49,184.52,184.51,654.52]
["binance-futures","SOLUSDT",1761868764093,387.49,184.52,184.51,654.62]
["binance-futures","SOLUSDT",1761868764162,399.49,184.52,184.51,649.62]
["binance-futures","SOLUSDT",1761868764352,400.77,184.52,184.51,649.62]
["binance-futures","SOLUSDT",1761868764471,400.77,184.52,184.51,812.47]
["binance-futures","SOLUSDT",1761868764547,401.63,184.52,184.51,932.01]
["binance-futures","SOLUSDT",1761868764603,393.08,184.52,184.51,932.01]
["binance-futures","SOLUSDT",1761868764632,393.08,184.52,184.51,769.16]
["binance-futures","SOLUSDT",1761868764718,393.08,184.52,184.51,769.07]
["binance-futures","SOLUSDT",1761868764770,393.08,184.52,184.51,768.78]
["binance-futures","SOLUSDT",1761868764821,389.28,184.52,184.51,768.78]
["binance-futures","SOLUSDT",1761868764867,399.35,184.52,184.51,768.74]
["binance-futures","SOLUSDT",1761868764925,399.6,184.52,184.51,768.74]
["binance-futures","SOLUSDT",1761868764970,399.8,184.52,184.51,931.55]
["binance-futures","SOLUSDT",1761868765030,400.19,184.52,184.51,931.55]
["binance-futures","SOLUSDT",1761868765089,375.43,184.52,184.51,931.13]
["binance-futures","SOLUSDT",1761868765128,401.56,184.52,184.51,931.13]
["binance-futures","SOLUSDT",1761868765192,389.6,184.52,184.51,928.6]
["binance-futures","SOLUSDT",1761868765260,401.64,184.52,184.51,920.79]
["binance-futures","SOLUSDT",1761868765431,389.36,184.52,184.51,920.79]
["binance-futures","SOLUSDT",1761868765464,389.76,184.52,184.51,920.79]
["binance-futures","SOLUSDT",1761868765550,398.47,184.52,184.51,920.79]
["binance-futures","SOLUSDT",1761868765601,398.49,184.52,184.51,920.79]
["binance-futures","SOLUSDT",1761868765711,498.49,184.52,184.51,917.82]
["binance-futures","SOLUSDT",1761868765794,540.08,184.52,184.51,915.08]
["binance-futures","SOLUSDT",1761868765948,540.08,184.52,184.51,795.57]
["binance-futures","SOLUSDT",1761868766010,632.39,184.52,184.51,611.02]
["binance-futures","SOLUSDT",1761868766062,630.43,184.52,184.51,599.32]
["binance-futures","SOLUSDT",1761868766115,544.39,184.52,184.51,599.32]
["binance-futures","SOLUSDT",1761868766175,545.3,184.52,184.51,599.32]
["binance-futures","SOLUSDT",1761868766245,544.76,184.52,184.51,600.64]
["binance-futures","SOLUSDT",1761868766284,547.63,184.52,184.51,600.64]
["binance-futures","SOLUSDT",1761868766661,546.05,184.52,184.51,600.27]
["binance-futures","SOLUSDT",1761868766764,546.21,184.52,184.51,600.27]
["binance-futures","SOLUSDT",1761868766832,546.21,184.52,184.51,597.52]
["binance-futures","SOLUSDT",1761868766972,547.29,184.52,184.51,596.2]
["binance-futures","SOLUSDT",1761868767194,546.21,184.52,184.51,597.52]
["binance-futures","SOLUSDT",1761868767301,527.87,184.52,184.51,596.52]
["binance-futures","SOLUSDT",1761868767346,559.37,184.52,184.51,596.52]
["binance-futures","SOLUSDT",1761868767423,559.37,184.52,184.51,696.36]
["binance-futures","SOLUSDT",1761868767425,559.37,184.52,184.51,700.36]
["binance-futures","SOLUSDT",1761868767533,559.64,184.52,184.51,700.09]
["binance-futures","SOLUSDT",1761868767624,559.64,184.52,184.51,700.26]
["binance-futures","SOLUSDT",1761868767784,559.69,184.52,184.51,700.26]
["binance-futures","SOLUSDT",1761868767923,621.45,184.52,184.51,700.26]
["binance-futures","SOLUSDT",1761868768020,731.62,184.52,184.51,599.1]
["binance-futures","SOLUSDT",1761868768111,683.13,184.52,184.51,599.1]
["binance-futures","SOLUSDT",1761868768181,683.13,184.52,184.51,611.64]
["binance-futures","SOLUSDT",1761868768353,691.97,184.52,184.51,611.64]
["binance-futures","SOLUSDT",1761868768488,691.97,184.52,184.51,611.47]
["binance-futures","SOLUSDT",1761868768554,698.24,184.52,184.51,611.47]
["binance-futures","SOLUSDT",1761868768635,698.42,184.52,184.51,611.47]
["binance-futures","SOLUSDT",1761868768702,737.39,184.52,184.51,170.68]
["binance-futures","SOLUSDT",1761868768753,813.85,184.52,184.51,170.68]
["binance-futures","SOLUSDT",1761868768804,1634.98,184.51,184.5,195.36]
["binance-futures","SOLUSDT",1761868768853,1431.97,184.51,184.5,193.8]
["binance-futures","SOLUSDT",1761868768906,1515.09,184.51,184.5,185.55]
["binance-futures","SOLUSDT",1761868768958,1515.68,184.51,184.5,181.8]
["binance-futures","SOLUSDT",1761868769010,1510.37,184.51,184.5,185.3]
["binance-futures","SOLUSDT",1761868769061,1559.06,184.51,184.5,185.57]
["binance-futures","SOLUSDT",1761868769113,1558.86,184.51,184.5,173.52]
["binance-futures","SOLUSDT",1761868769164,1511.07,184.51,184.5,173.66]
["binance-futures","SOLUSDT",1761868769215,1516.33,184.51,184.5,173.52]
["binance-futures","SOLUSDT",1761868769263,1468.26,184.51,184.5,173.52]
["binance-futures","SOLUSDT",1761868769321,1560.31,184.51,184.5,170.82]
["binance-futures","SOLUSDT",1761868769373,1560.22,184.51,184.5,170.82]
["binance-futures","SOLUSDT",1761868769421,1403.41,184.51,184.5,170.82]
["binance-futures","SOLUSDT",1761868769474,1403.26,184.51,184.5,170.99]
["binance-futures","SOLUSDT",1761868769585,1374.76,184.51,184.5,351.11]
["binance-futures","SOLUSDT",1761868769629,1365.36,184.51,184.5,351.11]
["binance-futures","SOLUSDT",1761868769686,1265.38,184.51,184.5,351.11]
["binance-futures","SOLUSDT",1761868769745,1265.79,184.51,184.5,351.11]
["binance-futures","SOLUSDT",1761868769850,1266.23,184.51,184.5,350.68]
["binance-futures","SOLUSDT",1761868769983,1266.32,184.51,184.5,350.41]
["binance-futures","SOLUSDT",1761868770042,1274.53,184.51,184.5,350.37]
["binance-futures","SOLUSDT",1761868770084,1273.99,184.51,184.5,351.36]
["binance-futures","SOLUSDT",1761868770141,1274.28,184.51,184.5,351.08]
["binance-futures","SOLUSDT",1761868770191,1260.41,184.51,184.5,444.87]
["binance-futures","SOLUSDT",1761868770357,1110.46,184.51,184.5,491.07]
["binance-futures","SOLUSDT",1761868770412,1104.45,184.51,184.5,491.18]
["binance-futures","SOLUSDT",1761868770548,1104.3,184.51,184.5,491.18]
["binance-futures","SOLUSDT",1761868770614,1104.31,184.51,184.5,491.18]
["binance-futures","SOLUSDT",1761868770725,1088.64,184.51,184.5,654.03]
["binance-futures","SOLUSDT",1761868770765,1085.64,184.51,184.5,654.03]
["binance-futures","SOLUSDT",1761868770822,1084.56,184.51,184.5,654.03]
["binance-futures","SOLUSDT",1761868770880,1084.56,184.51,184.5,659.61]
["binance-futures","SOLUSDT",1761868770912,1083.57,184.51,184.5,659.61]
["binance-futures","SOLUSDT",1761868770988,811.48,184.51,184.5,753.91]
["binance-futures","SOLUSDT",1761868771043,142.85,184.51,184.5,817.73]
["binance-futures","SOLUSDT",1761868771099,142.85,184.51,184.5,841.98]
["binance-futures","SOLUSDT",1761868771149,142.19,184.51,184.5,964.6]
["binance-futures","SOLUSDT",1761868771201,141.97,184.51,184.5,964.69]
["binance-futures","SOLUSDT",1761868771306,304.93,184.51,184.5,964.69]
["binance-futures","SOLUSDT",1761868771355,305.36,184.51,184.5,901.98]
["binance-futures","SOLUSDT",1761868771406,305.36,184.51,184.5,889.19]
["binance-futures","SOLUSDT",1761868771463,305.45,184.51,184.5,889.19]
["binance-futures","SOLUSDT",1761868771514,305.72,184.51,184.5,893.25]
["binance-futures","SOLUSDT",1761868771670,306.36,184.51,184.5,893.25]
["binance-futures","SOLUSDT",1761868771779,313.37,184.51,184.5,947.36]
["binance-futures","SOLUSDT",1761868771828,301.53,184.51,184.5,893.35]
["binance-futures","SOLUSDT",1761868771936,301.69,184.51,184.5,893.25]
["binance-futures","SOLUSDT",1761868772093,301.69,184.51,184.5,901.95]
["binance-futures","SOLUSDT",1761868772155,301.69,184.51,184.5,898.95]
["binance-futures","SOLUSDT",1761868772308,299.6,184.51,184.5,889.72]
["binance-futures","SOLUSDT",1761868772400,299.6,184.51,184.5,890.26]
["binance-futures","SOLUSDT",1761868772581,299.63,184.51,184.5,890.26]
["binance-futures","SOLUSDT",1761868772785,287.79,184.51,184.5,889.72]
["binance-futures","SOLUSDT",1761868772901,287.79,184.51,184.5,991.01]
["binance-futures","SOLUSDT",1761868772965,287.79,184.51,184.5,925.25]
["binance-futures","SOLUSDT",1761868773075,291.79,184.51,184.5,925.25]
["binance-futures","SOLUSDT",1761868773186,291.82,184.51,184.5,925.28]
["binance-futures","SOLUSDT",1761868773226,292.61,184.51,184.5,925.25]
["binance-futures","SOLUSDT",1761868773304,419.82,184.54,184.53,1240.18]
["binance-futures","SOLUSDT",1761868773355,406.41,184.54,184.53,1346.94]
["binance-futures","SOLUSDT",1761868773404,196.73,184.54,184.53,1797.49]
["binance-futures","SOLUSDT",1761868773459,208.34,184.55,184.54,1866.46]
["binance-futures","SOLUSDT",1761868773507,220.7,184.55,184.54,1620.24]
["binance-futures","SOLUSDT",1761868773558,220.7,184.55,184.54,1620.25]
["binance-futures","SOLUSDT",1761868773612,220.7,184.55,184.54,1575.43]
["binance-futures","SOLUSDT",1761868773664,301.8,184.55,184.54,1353.77]
["binance-futures","SOLUSDT",1761868773718,320.7,184.55,184.54,771.77]
["binance-futures","SOLUSDT",1761868773764,351.05,184.55,184.54,565.78]
["binance-futures","SOLUSDT",1761868773820,351.05,184.55,184.54,476.19]
["binance-futures","SOLUSDT",1761868773950,363.05,184.55,184.54,488.19]
["binance-futures","SOLUSDT",1761868774030,363.08,184.55,184.54,488.22]
["binance-futures","SOLUSDT",1761868774084,332.73,184.55,184.54,517.81]
["binance-futures","SOLUSDT",1761868774136,332.73,184.55,184.54,517.96]
["binance-futures","SOLUSDT",1761868774189,232.73,184.55,184.54,707.34]
["binance-futures","SOLUSDT",1761868774424,232.46,184.55,184.54,707.34]
["binance-futures","SOLUSDT",1761868774528,232.46,184.55,184.54,707.37]
["binance-futures","SOLUSDT",1761868774590,232.49,184.55,184.54,616.97]
["binance-futures","SOLUSDT",1761868774736,332.49,184.55,184.54,587.38]
["binance-futures","SOLUSDT",1761868774823,332.49,184.55,184.54,587.48]
["binance-futures","SOLUSDT",1761868774871,332.53,184.55,184.54,587.48]
["binance-futures","SOLUSDT",1761868774944,436.09,184.55,184.54,487.48]
["binance-futures","SOLUSDT",1761868774998,362.52,184.55,184.54,487.48]
["binance-futures","SOLUSDT",1761868775049,362.64,184.55,184.54,487.45]
["binance-futures","SOLUSDT",1761868775108,362.64,184.55,184.54,483.56]
["binance-futures","SOLUSDT",1761868775163,363.0,184.55,184.54,507.38]
["binance-futures","SOLUSDT",1761868775181,363.0,184.55,184.54,517.03]
["binance-futures","SOLUSDT",1761868775325,367.0,184.55,184.54,517.03]
["binance-futures","SOLUSDT",1761868775398,367.0,184.55,184.54,517.13]
["binance-futures","SOLUSDT",1761868775619,267.0,184.55,184.54,517.13]
["binance-futures","SOLUSDT",1761868775765,237.41,184.55,184.54,617.13]
["binance-futures","SOLUSDT",1761868775818,237.41,184.55,184.54,617.44]
["binance-futures","SOLUSDT",1761868775872,229.46,184.55,184.54,706.82]
["binance-futures","SOLUSDT",1761868775921,229.46,184.55,184.54,617.44]
["binance-futures","SOLUSDT",1761868775979,224.7,184.55,184.54,706.82]
["binance-futures","SOLUSDT",1761868776051,212.7,184.55,184.54,617.44]
["binance-futures","SOLUSDT",1761868776105,224.7,184.55,184.54,617.44]
["binance-futures","SOLUSDT",1761868776136,224.64,184.55,184.54,617.44]
["binance-futures","SOLUSDT",1761868776207,224.64,184.55,184.54,617.29]
["binance-futures","SOLUSDT",1761868776394,212.64,184.55,184.54,617.29]
["binance-futures","SOLUSDT",1761868776467,212.61,184.55,184.54,617.29]
["binance-futures","SOLUSDT",1761868776520,224.65,184.55,184.54,617.29]
["binance-futures","SOLUSDT",1761868776581,212.65,184.55,184.54,617.29]
["binance-futures","SOLUSDT",1761868776659,224.65,184.55,184.54,706.67]
["binance-futures","SOLUSDT",1761868776770,224.65,184.55,184.54,706.74]
["binance-futures","SOLUSDT",1761868776972,224.65,184.55,184.54,706.63]
["binance-futures","SOLUSDT",1761868777131,224.73,184.55,184.54,706.77]
["binance-futures","SOLUSDT",1761868777186,224.73,184.55,184.54,617.39]
["binance-futures","SOLUSDT",1761868777304,226.56,184.55,184.54,617.32]
["binance-futures","SOLUSDT",1761868777402,226.56,184.55,184.54,614.63]
["binance-futures","SOLUSDT",1761868777614,226.56,184.55,184.54,614.8]
["binance-futures","SOLUSDT",1761868777738,223.82,184.55,184.54,949.09]
["binance-futures","SOLUSDT",1761868777791,223.85,184.55,184.54,949.12]
["binance-futures","SOLUSDT",1761868777814,223.82,184.55,184.54,949.09]
["binance-futures","SOLUSDT",1761868777892,211.79,184.55,184.54,1020.52]
["binance-futures","SOLUSDT",1761868777942,203.27,184.55,184.54,1623.87]
["binance-futures","SOLUSDT",1761868777998,215.27,184.55,184.54,1557.17]
["binance-futures","SOLUSDT",1761868778050,215.27,184.55,184.54,1611.18]
["binance-futures","SOLUSDT",1761868778102,215.36,184.55,184.54,1429.39]
["binance-futures","SOLUSDT",1761868778261,216.17,184.55,184.54,1429.39]
["binance-futures","SOLUSDT",1761868778315,204.16,184.55,184.54,1479.38]
["binance-futures","SOLUSDT",1761868778345,216.16,184.55,184.54,1486.45]
["binance-futures","SOLUSDT",1761868778421,204.16,184.55,184.54,1497.85]
["binance-futures","SOLUSDT",1761868778465,216.07,184.55,184.54,1443.08]
["binance-futures","SOLUSDT",1761868778542,215.99,184.55,184.54,1447.08]
["binance-futures","SOLUSDT",1761868778602,20.78,184.55,184.54,1509.78]
["binance-futures","SOLUSDT",1761868778638,204.12,184.55,184.54,1447.08]
["binance-futures","SOLUSDT",1761868778692,216.12,184.55,184.54,1447.08]
["binance-futures","SOLUSDT",1761868778761,216.12,184.55,184.54,1447.14]
["binance-futures","SOLUSDT",1761868778959,208.18,184.55,184.54,1495.24]
["binance-futures","SOLUSDT",1761868779066,208.18,184.55,184.54,1491.24]
["binance-futures","SOLUSDT",1761868779091,208.27,184.55,184.54,1447.14]
["binance-futures","SOLUSDT",1761868779166,24.94,184.55,184.54,1501.15]
["binance-futures","SOLUSDT",1761868779222,208.19,184.55,184.54,1444.45]
["binance-futures","SOLUSDT",1761868779255,208.19,184.55,184.54,1435.67]
["binance-futures","SOLUSDT",1761868779354,208.19,184.55,184.54,1444.62]
["binance-futures","SOLUSDT",1761868779514,208.19,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868779588,192.41,184.55,184.54,1431.84]
["binance-futures","SOLUSDT",1761868779638,204.41,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868779692,191.34,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868779766,204.12,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868779832,204.39,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868779941,204.52,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868780012,204.96,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868780071,205.06,184.55,184.54,1435.84]
["binance-futures","SOLUSDT",1761868780181,205.09,184.55,184.54,1444.62]
["binance-futures","SOLUSDT",1761868780274,205.12,184.55,184.54,1440.62]
["binance-futures","SOLUSDT",1761868780353,334.76,184.55,184.54,1261.74]
["binance-futures","SOLUSDT",1761868780405,713.35,184.55,184.54,245.0]
["binance-futures","SOLUSDT",1761868780456,753.79,184.55,184.54,244.04]
["binance-futures","SOLUSDT",1761868780507,725.56,184.55,184.54,243.6]
["binance-futures","SOLUSDT",1761868780560,734.96,184.55,184.54,240.9]
["binance-futures","SOLUSDT",1761868780612,752.16,184.55,184.54,240.9]
["binance-futures","SOLUSDT",1761868780660,694.92,184.55,184.54,249.15]
["binance-futures","SOLUSDT",1761868780710,694.92,184.55,184.54,240.9]
["binance-futures","SOLUSDT",1761868780767,694.92,184.55,184.54,240.36]
["binance-futures","SOLUSDT",1761868780815,694.92,184.55,184.54,240.53]
["binance-futures","SOLUSDT",1761868780934,694.89,184.55,184.54,240.53]
["binance-futures","SOLUSDT",1761868780975,710.79,184.55,184.54,252.53]
["binance-futures","SOLUSDT",1761868781040,608.11,184.55,184.54,250.01]
["binance-futures","SOLUSDT",1761868781092,537.03,184.55,184.54,258.7]
["binance-futures","SOLUSDT",1761868781118,537.03,184.55,184.54,250.0]
["binance-futures","SOLUSDT",1761868781196,537.0,184.55,184.54,258.72]
["binance-futures","SOLUSDT",1761868781256,533.07,184.55,184.54,258.72]
["binance-futures","SOLUSDT",1761868781292,406.38,184.55,184.54,260.1]
["binance-futures","SOLUSDT",1761868781386,376.72,184.55,184.54,289.69]
["binance-futures","SOLUSDT",1761868781404,376.8,184.55,184.54,281.04]
["binance-futures","SOLUSDT",1761868781498,394.07,184.55,184.54,281.04]
["binance-futures","SOLUSDT",1761868781712,585.9,184.55,184.54,281.04]
["binance-futures","SOLUSDT",1761868781764,589.89,184.55,184.54,281.04]
["binance-futures","SOLUSDT",1761868781984,587.18,184.55,184.54,289.9]
["binance-futures","SOLUSDT",1761868782039,584.82,184.55,184.54,289.9]
["binance-futures","SOLUSDT",1761868782141,567.62,184.55,184.54,289.9]
["binance-futures","SOLUSDT",1761868782192,585.4,184.55,184.54,281.21]
["binance-futures","SOLUSDT",1761868782253,585.62,184.55,184.54,281.21]
["binance-futures","SOLUSDT",1761868782525,666.3,184.55,184.54,279.83]
["binance-futures","SOLUSDT",1761868782565,618.08,184.55,184.54,279.83]
["binance-futures","SOLUSDT",1761868782616,647.74,184.55,184.54,250.24]
["binance-futures","SOLUSDT",1761868782872,647.77,184.55,184.54,250.27]
["binance-futures","SOLUSDT",1761868782875,647.74,184.55,184.54,250.24]
["binance-futures","SOLUSDT",1761868782971,618.08,184.55,184.54,250.24]
["binance-futures","SOLUSDT",1761868783086,671.86,184.55,184.54,250.24]
["binance-futures","SOLUSDT",1761868783145,755.19,184.52,184.51,728.35]
["binance-futures","SOLUSDT",1761868783194,548.4,184.52,184.51,1364.13]
["binance-futures","SOLUSDT",1761868783247,614.21,184.52,184.51,1363.13]
["binance-futures","SOLUSDT",1761868783300,810.19,184.52,184.51,1133.48]
["binance-futures","SOLUSDT",1761868783348,810.36,184.52,184.51,1141.82]
["binance-futures","SOLUSDT",1761868783402,743.88,184.52,184.51,1153.77]
["binance-futures","SOLUSDT",1761868783507,770.4,184.52,184.51,1153.77]
["binance-futures","SOLUSDT",1761868783548,758.4,184.52,184.51,1153.77]
["binance-futures","SOLUSDT",1761868783610,755.83,184.52,184.51,1152.77]
["binance-futures","SOLUSDT",1761868783653,755.83,184.52,184.51,1152.94]
["binance-futures","SOLUSDT",1761868783733,755.83,184.52,184.51,1153.04]
["binance-futures","SOLUSDT",1761868783821,755.86,184.52,184.51,1153.07]
["binance-futures","SOLUSDT",1761868783876,755.86,184.52,184.51,1152.08]
["binance-futures","SOLUSDT",1761868783930,755.49,184.52,184.51,1152.08]
["binance-futures","SOLUSDT",1761868783981,753.2,184.52,184.51,1152.08]
["binance-futures","SOLUSDT",1761868784047,753.2,184.52,184.51,1149.88]
["binance-futures","SOLUSDT",1761868784106,753.16,184.52,184.51,1149.88]
["binance-futures","SOLUSDT",1761868784156,748.37,184.52,184.51,1158.43]
["binance-futures","SOLUSDT",1761868784210,725.35,184.52,184.51,1158.43]
["binance-futures","SOLUSDT",1761868784244,591.94,184.52,184.51,1301.83]
["binance-futures","SOLUSDT",1761868784305,591.94,184.52,184.51,1149.73]
["binance-futures","SOLUSDT",1761868784365,591.86,184.52,184.51,1149.73]
["binance-futures","SOLUSDT",1761868784520,592.38,184.52,184.51,1149.73]
["binance-futures","SOLUSDT",1761868784527,621.97,184.52,184.51,1149.73]
["binance-futures","SOLUSDT",1761868784632,621.97,184.52,184.51,1149.9]
["binance-futures","SOLUSDT",1761868784750,703.53,184.52,184.51,218.15]
["binance-futures","SOLUSDT",1761868784850,655.49,184.52,184.51,207.29]
["binance-futures","SOLUSDT",1761868784910,682.05,184.52,184.51,207.33]
["binance-futures","SOLUSDT",1761868784955,616.35,184.52,184.51,207.69]
["binance-futures","SOLUSDT",1761868785013,585.02,184.52,184.51,207.69]
["binance-futures","SOLUSDT",1761868785110,585.05,184.52,184.51,207.69]
["binance-futures","SOLUSDT",1761868785174,652.83,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868785226,652.85,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868785481,653.32,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868785667,653.37,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868785780,634.12,184.52,184.51,209.19]
["binance-futures","SOLUSDT",1761868785834,582.02,184.52,184.51,209.19]
["binance-futures","SOLUSDT",1761868785982,581.95,184.52,184.51,209.19]
["binance-futures","SOLUSDT",1761868786048,734.14,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786192,734.22,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786242,734.34,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786293,718.63,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786322,736.44,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786490,736.6,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868786941,736.76,184.52,184.51,207.79]
["binance-futures","SOLUSDT",1761868787002,1072.43,184.51,184.5,388.4]
["binance-futures","SOLUSDT",1761868787052,1024.17,184.51,184.5,388.29]
["binance-futures","SOLUSDT",1761868787105,1128.77,184.51,184.5,372.26]
["binance-futures","SOLUSDT",1761868787156,1080.73,184.51,184.5,372.26]
["binance-futures","SOLUSDT",1761868787195,1037.17,184.51,184.5,380.59]
["binance-futures","SOLUSDT",1761868787252,1085.25,184.51,184.5,380.59]
["binance-futures","SOLUSDT",1761868787309,1151.03,184.51,184.5,380.59]
["binance-futures","SOLUSDT",1761868787361,1103.07,184.51,184.5,380.59]
["binance-futures","SOLUSDT",1761868787425,1054.94,184.51,184.5,380.67]
["binance-futures","SOLUSDT",1761868787529,1054.94,184.51,184.5,380.84]
["binance-futures","SOLUSDT",1761868787637,1054.94,184.51,184.5,380.44]
["binance-futures","SOLUSDT",1761868787811,1054.94,184.51,184.5,380.65]
["binance-futures","SOLUSDT",1761868787863,1055.77,184.51,184.5,380.68]
["binance-futures","SOLUSDT",1761868787917,1055.77,184.51,184.5,380.85]
["binance-futures","SOLUSDT",1761868787989,1055.77,184.51,184.5,389.66]
["binance-futures","SOLUSDT",1761868788040,1055.77,184.51,184.5,378.76]
["binance-futures","SOLUSDT",1761868788168,1188.88,184.51,184.5,378.76]
["binance-futures","SOLUSDT",1761868788218,1188.97,184.51,184.5,378.8]
["binance-futures","SOLUSDT",1761868788391,1188.97,184.51,184.5,379.66]
["binance-futures","SOLUSDT",1761868788535,1163.06,184.51,184.5,389.77]
["binance-futures","SOLUSDT",1761868788606,1163.11,184.51,184.5,390.58]
["binance-futures","SOLUSDT",1761868788711,1163.11,184.51,184.5,376.88]
["binance-futures","SOLUSDT",1761868788783,1163.11,184.51,184.5,370.61]
["binance-futures","SOLUSDT",1761868788936,1143.15,184.51,184.5,370.61]
["binance-futures","SOLUSDT",1761868788986,1163.51,184.51,184.5,370.61]
["binance-futures","SOLUSDT",1761868789048,1163.51,184.51,184.5,370.5]
["binance-futures","SOLUSDT",1761868789105,1163.53,184.51,184.5,370.5]
["binance-futures","SOLUSDT",1761868789192,1163.53,184.51,184.5,370.67]
["binance-futures","SOLUSDT",1761868789362,1163.49,184.51,184.5,370.67]
["binance-futures","SOLUSDT",1761868789420,1163.04,184.51,184.5,370.67]
["binance-futures","SOLUSDT",1761868789464,1157.76,184.51,184.5,370.67]
["binance-futures","SOLUSDT",1761868789541,1145.29,184.51,184.5,370.78]
["binance-futures","SOLUSDT",1761868789605,1145.29,184.51,184.5,369.3]
["binance-futures","SOLUSDT",1761868789664,1146.37,184.51,184.5,367.89]
["binance-futures","SOLUSDT",1761868789721,1145.99,184.51,184.5,367.08]
["binance-futures","SOLUSDT",1761868789804,1145.99,184.51,184.5,367.05]
["binance-futures","SOLUSDT",1761868789876,1144.91,184.51,184.5,368.2]
["binance-futures","SOLUSDT",1761868789935,1144.91,184.51,184.5,368.34]
["binance-futures","SOLUSDT",1761868790039,1144.91,184.51,184.5,263.47]
["binance-futures","SOLUSDT",1761868790197,1144.85,184.51,184.5,263.47]
["binance-futures","SOLUSDT",1761868790354,1144.71,184.51,184.5,263.47]
["binance-futures","SOLUSDT",1761868790391,1144.32,184.51,184.5,263.47]
["binance-futures","SOLUSDT",1761868790481,1144.34,184.51,184.5,263.47]
["binance-futures","SOLUSDT",1761868790754,1143.71,184.51,184.5,321.84]
["binance-futures","SOLUSDT",1761868790797,1143.77,184.51,184.5,321.84]
["binance-futures","SOLUSDT",1761868790888,1144.98,184.51,184.5,320.42]
["binance-futures","SOLUSDT",1761868791020,1144.98,184.51,184.5,331.68]
["binance-futures","SOLUSDT",1761868791074,1144.98,184.51,184.5,320.42]
["binance-futures","SOLUSDT",1761868791128,1143.9,184.51,184.5,321.84]
["binance-futures","SOLUSDT",1761868791184,1143.9,184.51,184.5,327.74]
["binance-futures","SOLUSDT",1761868791235,1143.9,184.51,184.5,330.1]
["binance-futures","SOLUSDT",1761868791287,1143.9,184.51,184.5,327.7]
["binance-futures","SOLUSDT",1761868791323,1143.97,184.51,184.5,337.05]
["binance-futures","SOLUSDT",1761868791410,825.91,184.51,184.5,361.49]
["binance-futures","SOLUSDT",1761868791445,825.31,184.51,184.5,352.79]
["binance-futures","SOLUSDT",1761868791639,825.47,184.51,184.5,352.79]
["binance-futures","SOLUSDT",1761868791898,825.47,184.51,184.5,352.96]
["binance-futures","SOLUSDT",1761868792019,782.61,184.51,184.5,509.63]
["binance-futures","SOLUSDT",1761868792065,782.61,184.51,184.5,501.36]
["binance-futures","SOLUSDT",1761868792121,780.61,184.51,184.5,510.06]
["binance-futures","SOLUSDT",1761868792176,638.17,184.51,184.5,661.61]
["binance-futures","SOLUSDT",1761868792223,615.33,184.51,184.5,661.61]
["binance-futures","SOLUSDT",1761868792282,615.47,184.51,184.5,661.61]
["binance-futures","SOLUSDT",1761868792321,615.46,184.51,184.5,652.91]
["binance-futures","SOLUSDT",1761868792431,615.46,184.51,184.5,815.76]
["binance-futures","SOLUSDT",1761868792524,739.98,184.51,184.5,199.32]
["binance-futures","SOLUSDT",1761868792574,683.47,184.51,184.5,200.67]
["binance-futures","SOLUSDT",1761868792623,683.47,184.51,184.5,214.22]
["binance-futures","SOLUSDT",1761868792666,683.6,184.51,184.5,220.79]
["binance-futures","SOLUSDT",1761868792723,683.6,184.51,184.5,224.97]
["binance-futures","SOLUSDT",1761868792849,683.43,184.51,184.5,224.53]
["binance-futures","SOLUSDT",1761868792951,683.43,184.51,184.5,251.19]
["binance-futures","SOLUSDT",1761868793061,683.43,184.51,184.5,281.59]
["binance-futures","SOLUSDT",1761868793098,683.43,184.51,184.5,290.29]
["binance-futures","SOLUSDT",1761868793170,683.59,184.51,184.5,320.61]
["binance-futures","SOLUSDT",1761868793224,684.29,184.51,184.5,281.13]
["binance-futures","SOLUSDT",1761868793283,684.03,184.51,184.5,281.13]
["binance-futures","SOLUSDT",1761868793364,684.03,184.51,184.5,266.33]
["binance-futures","SOLUSDT",1761868793402,684.03,184.51,184.5,227.98]
["binance-futures","SOLUSDT",1761868793442,684.03,184.51,184.5,263.45]
["binance-futures","SOLUSDT",1761868793523,684.31,184.51,184.5,259.95]
["binance-futures","SOLUSDT",1761868793564,685.3,184.51,184.5,209.82]
["binance-futures","SOLUSDT",1761868793682,695.75,184.51,184.5,249.54]
["binance-futures","SOLUSDT",1761868793729,692.49,184.51,184.5,324.49]
["binance-futures","SOLUSDT",1761868793950,704.49,184.51,184.5,336.49]
["binance-futures","SOLUSDT",1761868794056,713.74,184.51,184.5,336.35]
["binance-futures","SOLUSDT",1761868794223,713.66,184.51,184.5,336.35]
["binance-futures","SOLUSDT",1761868794454,713.64,184.51,184.5,336.35]
["binance-futures","SOLUSDT",1761868794504,713.64,184.51,184.5,334.28]
["binance-futures","SOLUSDT",1761868794576,713.99,184.51,184.5,334.28]
["binance-futures","SOLUSDT",1761868794762,713.99,184.51,184.5,498.95]
["binance-futures","SOLUSDT",1761868794813,713.99,184.51,184.5,588.35]
["binance-futures","SOLUSDT",1761868794852,713.99,184.51,184.5,336.1]
["binance-futures","SOLUSDT",1761868794913,713.86,184.51,184.5,348.7]
["binance-futures","SOLUSDT",1761868794944,713.86,184.51,184.5,346.53]
["binance-futures","SOLUSDT",1761868795037,712.86,184.51,184.5,346.47]
["binance-futures","SOLUSDT",1761868795085,712.86,184.51,184.5,346.64]
["binance-futures","SOLUSDT",1761868795140,712.86,184.51,184.5,376.23]
["binance-futures","SOLUSDT",1761868795161,712.86,184.51,184.5,628.48]
["binance-futures","SOLUSDT",1761868795296,712.86,184.51,184.5,376.23]
["binance-futures","SOLUSDT",1761868795342,711.78,184.51,184.5,346.64]
["binance-futures","SOLUSDT",1761868795420,711.75,184.51,184.5,374.57]
["binance-futures","SOLUSDT",1761868795527,711.75,184.51,184.5,354.39]
["binance-futures","SOLUSDT",1761868795583,711.78,184.51,184.5,354.42]
["binance-futures","SOLUSDT",1761868795626,711.75,184.51,184.5,606.64]
["binance-futures","SOLUSDT",1761868795687,613.12,184.51,184.5,728.22]
["binance-futures","SOLUSDT",1761868795727,612.74,184.51,184.5,754.81]
["binance-futures","SOLUSDT",1761868795787,612.74,184.51,184.5,728.33]
["binance-futures","SOLUSDT",1761868795825,612.83,184.51,184.5,719.63]
["binance-futures","SOLUSDT",1761868795918,611.76,184.51,184.5,719.63]
["binance-futures","SOLUSDT",1761868796020,611.76,184.51,184.5,719.8]
["binance-futures","SOLUSDT",1761868796076,611.61,184.51,184.5,719.8]
["binance-futures","SOLUSDT",1761868796106,611.5,184.51,184.5,719.8]
["binance-futures","SOLUSDT",1761868796180,612.51,184.51,184.5,729.55]
["binance-futures","SOLUSDT",1761868796201,607.33,184.51,184.5,729.55]
["binance-futures","SOLUSDT",1761868796306,642.39,184.51,184.5,647.76]
["binance-futures","SOLUSDT",1761868796366,642.43,184.51,184.5,647.76]
["binance-futures","SOLUSDT",1761868796424,640.32,184.51,184.5,667.02]
["binance-futures","SOLUSDT",1761868796444,629.44,184.51,184.5,667.02]
["binance-futures","SOLUSDT",1761868796499,628.06,184.51,184.5,667.02]
["binance-futures","SOLUSDT",1761868796633,628.06,184.51,184.5,649.57]
["binance-futures","SOLUSDT",1761868796718,628.5,184.51,184.5,649.57]
["binance-futures","SOLUSDT",1761868796769,628.66,184.51,184.5,646.74]
["binance-futures","SOLUSDT",1761868796824,628.67,184.51,184.5,646.74]
["binance-futures","SOLUSDT",1761868797162,628.67,184.51,184.5,668.84]
["binance-futures","SOLUSDT",1761868797227,628.67,184.51,184.5,660.14]
["binance-futures","SOLUSDT",1761868797277,597.75,184.51,184.5,659.66]
["binance-futures","SOLUSDT",1761868797330,631.14,184.51,184.5,645.84]
["binance-futures","SOLUSDT",1761868797440,631.17,184.51,184.5,670.29]
["binance-futures","SOLUSDT",1761868797544,631.57,184.51,184.5,670.29]
["binance-futures","SOLUSDT",1761868797615,631.54,184.51,184.5,654.63]
["binance-futures","SOLUSDT",1761868797740,630.01,184.51,184.5,681.4]
["binance-futures","SOLUSDT",1761868797785,630.01,184.51,184.5,672.7]
["binance-futures","SOLUSDT",1761868797918,630.02,184.51,184.5,672.7]
["binance-futures","SOLUSDT",1761868798057,629.96,184.51,184.5,672.7]
["binance-futures","SOLUSDT",1761868798114,629.96,184.51,184.5,672.87]
["binance-futures","SOLUSDT",1761868798246,629.96,184.51,184.5,671.29]
["binance-futures","SOLUSDT",1761868798294,629.69,184.51,184.5,671.29]
["binance-futures","SOLUSDT",1761868798491,584.79,184.51,184.5,702.57]
["binance-futures","SOLUSDT",1761868798639,584.57,184.51,184.5,702.57]
["binance-futures","SOLUSDT",1761868798816,584.73,184.51,184.5,702.57]
["binance-futures","SOLUSDT",1761868798890,584.73,184.51,184.5,692.82]
["binance-futures","SOLUSDT",1761868799104,584.64,184.51,184.5,692.82]
["binance-futures","SOLUSDT",1761868799154,584.64,184.51,184.5,701.52]
["binance-futures","SOLUSDT",1761868799208,584.64,184.51,184.5,720.94]
["binance-futures","SOLUSDT",1761868799241,584.64,184.51,184.5,788.16]
["binance-futures","SOLUSDT",1761868799313,585.16,184.51,184.5,805.19]
["binance-futures","SOLUSDT",1761868799362,585.16,184.51,184.5,796.49]
["binance-futures","SOLUSDT",1761868799420,585.12,184.51,184.5,796.49]
["binance-futures","SOLUSDT",1761868799467,584.66,184.51,184.5,1008.14]
["binance-futures","SOLUSDT",1761868799515,584.93,184.51,184.5,918.74]
["binance-futures","SOLUSDT",1761868799608,584.93,184.51,184.5,909.6]
["binance-futures","SOLUSDT",1761868799724,584.93,184.51,184.5,908.25]
["binance-futures","SOLUSDT",1761868799791,584.55,184.51,184.5,908.25]
["binance-futures","SOLUSDT",1761868799896,584.55,184.51,184.5,917.41]
["binance-futures","SOLUSDT",1761868799963,125.42,184.55,184.54,1458.93]