{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1290422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761696000019,1758.25,194.05,194.04,299.18]
["binance-futures","SOLUSDT",1761696000068,1766.4,194.05,194.04,298.96]
["binance-futures","SOLUSDT",1761696000116,1766.4,194.05,194.04,298.85]
["binance-futures","SOLUSDT",1761696001016,1755.69,194.05,194.04,309.16]
["binance-futures","SOLUSDT",1761696001254,1755.69,194.05,194.04,303.11]
["binance-futures","SOLUSDT",1761696001382,1755.69,194.05,194.04,303.31]
["binance-futures","SOLUSDT",1761696001492,1755.69,194.05,194.04,303.88]
["binance-futures","SOLUSDT",1761696001543,1703.13,194.05,194.04,303.88]
["binance-futures","SOLUSDT",1761696001597,1698.6,194.05,194.04,295.01]
["binance-futures","SOLUSDT",1761696001649,1179.96,194.05,194.04,305.32]
["binance-futures","SOLUSDT",1761696001693,1171.72,194.05,194.04,295.03]
["binance-futures","SOLUSDT",1761696001749,1171.72,194.05,194.04,295.28]
["binance-futures","SOLUSDT",1761696001808,1170.94,194.05,194.04,295.28]
["binance-futures","SOLUSDT",1761696001882,1261.17,194.05,194.04,234.35]
["binance-futures","SOLUSDT",1761696001933,1192.1,194.05,194.04,160.39]
["binance-futures","SOLUSDT",1761696001984,1174.36,194.05,194.04,217.25]
["binance-futures","SOLUSDT",1761696002037,293.17,194.04,194.03,19.17]
["binance-futures","SOLUSDT",1761696002088,1092.13,194.04,194.03,9.72]
["binance-futures","SOLUSDT",1761696002137,1293.54,194.04,194.03,92.62]
["binance-futures","SOLUSDT",1761696002190,920.4,194.02,194.01,1119.6]
["binance-futures","SOLUSDT",1761696002241,719.22,194.02,194.01,1089.48]
["binance-futures","SOLUSDT",1761696002290,820.13,194.02,194.01,1029.46]
["binance-futures","SOLUSDT",1761696002338,928.07,194.02,194.01,171.59]
["binance-futures","SOLUSDT",1761696002392,925.58,194.02,194.01,172.67]
["binance-futures","SOLUSDT",1761696002446,1012.0,194.02,194.01,95.53]
["binance-futures","SOLUSDT",1761696002499,1013.64,194.02,194.01,88.64]
["binance-futures","SOLUSDT",1761696002550,977.35,194.02,194.01,152.23]
["binance-futures","SOLUSDT",1761696002603,1013.76,194.02,194.01,158.25]
["binance-futures","SOLUSDT",1761696002648,977.35,194.02,194.01,158.42]
["binance-futures","SOLUSDT",1761696002704,960.55,194.02,194.01,208.8]
["binance-futures","SOLUSDT",1761696002760,961.19,194.02,194.01,197.36]
["binance-futures","SOLUSDT",1761696002811,961.68,194.02,194.01,197.39]
["binance-futures","SOLUSDT",1761696002861,962.45,194.02,194.01,197.39]
["binance-futures","SOLUSDT",1761696002914,973.23,194.02,194.01,181.08]
["binance-futures","SOLUSDT",1761696002964,973.33,194.02,194.01,181.08]
["binance-futures","SOLUSDT",1761696003018,973.33,194.02,194.01,178.77]
["binance-futures","SOLUSDT",1761696003071,1009.81,194.02,194.01,152.65]
["binance-futures","SOLUSDT",1761696003126,1003.72,194.02,194.01,149.12]
["binance-futures","SOLUSDT",1761696003179,1005.01,194.02,194.01,215.95]
["binance-futures","SOLUSDT",1761696003230,924.47,194.02,194.01,277.01]
["binance-futures","SOLUSDT",1761696003282,941.42,194.02,194.01,242.5]
["binance-futures","SOLUSDT",1761696003333,930.87,194.02,194.01,255.03]
["binance-futures","SOLUSDT",1761696003378,931.56,194.02,194.01,255.03]
["binance-futures","SOLUSDT",1761696003437,931.56,194.02,194.01,254.17]
["binance-futures","SOLUSDT",1761696003487,919.24,194.02,194.01,235.29]
["binance-futures","SOLUSDT",1761696003540,861.6,194.02,194.01,292.93]
["binance-futures","SOLUSDT",1761696003593,861.45,194.02,194.01,293.0]
["binance-futures","SOLUSDT",1761696003696,861.45,194.02,194.01,288.76]
["binance-futures","SOLUSDT",1761696003749,861.45,194.02,194.01,288.69]
["binance-futures","SOLUSDT",1761696003800,861.6,194.02,194.01,230.98]
["binance-futures","SOLUSDT",1761696003849,861.69,194.02,194.01,224.43]
["binance-futures","SOLUSDT",1761696003908,1049.55,194.02,194.01,128.9]
["binance-futures","SOLUSDT",1761696003957,1013.3,194.02,194.01,166.72]
["binance-futures","SOLUSDT",1761696004011,1031.47,194.02,194.01,99.98]
["binance-futures","SOLUSDT",1761696004060,1067.84,194.02,194.01,94.77]
["binance-futures","SOLUSDT",1761696004110,1013.31,194.02,194.01,161.85]
["binance-futures","SOLUSDT",1761696004155,1013.18,194.02,194.01,91.29]
["binance-futures","SOLUSDT",1761696004215,1519.52,194.01,194.0,861.7]
["binance-futures","SOLUSDT",1761696004265,1426.57,194.01,194.0,860.37]
["binance-futures","SOLUSDT",1761696004320,1417.99,194.01,194.0,860.5]
["binance-futures","SOLUSDT",1761696004373,1418.1,194.01,194.0,860.5]
["binance-futures","SOLUSDT",1761696004476,1437.63,194.01,194.0,860.5]
["binance-futures","SOLUSDT",1761696004522,1330.3,194.01,194.0,869.61]
["binance-futures","SOLUSDT",1761696004575,1322.65,194.01,194.0,869.61]
["binance-futures","SOLUSDT",1761696004634,1322.96,194.01,194.0,869.06]
["binance-futures","SOLUSDT",1761696004681,1322.64,194.01,194.0,862.15]
["binance-futures","SOLUSDT",1761696004737,1322.64,194.01,194.0,833.32]
["binance-futures","SOLUSDT",1761696004794,1322.54,194.01,194.0,833.29]
["binance-futures","SOLUSDT",1761696004901,1311.44,194.01,194.0,836.34]
["binance-futures","SOLUSDT",1761696004938,1322.31,194.01,194.0,824.03]
["binance-futures","SOLUSDT",1761696005006,1322.31,194.01,194.0,818.93]
["binance-futures","SOLUSDT",1761696005047,1310.98,194.01,194.0,787.4]
["binance-futures","SOLUSDT",1761696005105,1310.89,194.01,194.0,787.4]
["binance-futures","SOLUSDT",1761696005160,1321.77,194.01,194.0,778.25]
["binance-futures","SOLUSDT",1761696005211,1321.77,194.01,194.0,778.89]
["binance-futures","SOLUSDT",1761696005262,1364.43,194.01,194.0,778.85]
["binance-futures","SOLUSDT",1761696005314,1382.98,194.01,194.0,778.39]
["binance-futures","SOLUSDT",1761696005367,1364.74,194.01,194.0,770.39]
["binance-futures","SOLUSDT",1761696005419,1893.0,194.0,193.99,11.37]
["binance-futures","SOLUSDT",1761696005470,1692.0,194.0,193.99,152.73]
["binance-futures","SOLUSDT",1761696005519,1731.11,194.0,193.99,83.19]
["binance-futures","SOLUSDT",1761696005572,1733.09,194.0,193.99,83.49]
["binance-futures","SOLUSDT",1761696005620,1728.51,194.0,193.99,83.49]
["binance-futures","SOLUSDT",1761696005674,1725.92,194.0,193.99,83.55]
["binance-futures","SOLUSDT",1761696005723,1725.96,194.0,193.99,83.55]
["binance-futures","SOLUSDT",1761696005776,1732.15,194.0,193.99,79.38]
["binance-futures","SOLUSDT",1761696005831,700.31,194.0,193.99,176.24]
["binance-futures","SOLUSDT",1761696005881,700.31,194.0,193.99,157.36]
["binance-futures","SOLUSDT",1761696005934,371.95,194.0,193.99,290.91]
["binance-futures","SOLUSDT",1761696005983,312.33,194.0,193.99,689.04]
["binance-futures","SOLUSDT",1761696006039,245.4,194.0,193.99,732.92]
["binance-futures","SOLUSDT",1761696006086,245.4,194.0,193.99,751.36]
["binance-futures","SOLUSDT",1761696006144,245.93,194.0,193.99,730.04]
["binance-futures","SOLUSDT",1761696006194,241.77,194.0,193.99,658.72]
["binance-futures","SOLUSDT",1761696006246,241.77,194.0,193.99,640.27]
["binance-futures","SOLUSDT",1761696006301,332.43,194.0,193.99,440.52]
["binance-futures","SOLUSDT",1761696006353,403.27,194.0,193.99,342.74]
["binance-futures","SOLUSDT",1761696006406,358.54,194.0,193.99,400.38]
["binance-futures","SOLUSDT",1761696006522,358.54,194.0,193.99,400.54]
["binance-futures","SOLUSDT",1761696006581,370.54,194.0,193.99,393.64]
["binance-futures","SOLUSDT",1761696006636,403.37,194.0,193.99,336.19]
["binance-futures","SOLUSDT",1761696006689,370.91,194.0,193.99,336.19]
["binance-futures","SOLUSDT",1761696006758,406.16,194.0,193.99,336.41]
["binance-futures","SOLUSDT",1761696006808,386.23,194.0,193.99,336.58]
["binance-futures","SOLUSDT",1761696006856,441.17,194.0,193.99,226.27]
["binance-futures","SOLUSDT",1761696006906,449.02,194.0,193.99,226.27]
["binance-futures","SOLUSDT",1761696006948,449.02,194.0,193.99,225.75]
["binance-futures","SOLUSDT",1761696007041,574.06,194.0,193.99,45.92]
["binance-futures","SOLUSDT",1761696007092,591.82,194.0,193.99,30.97]
["binance-futures","SOLUSDT",1761696007144,907.78,194.0,193.99,27.59]
["binance-futures","SOLUSDT",1761696007194,907.82,194.0,193.99,27.59]
["binance-futures","SOLUSDT",1761696007243,907.83,194.0,193.99,27.59]
["binance-futures","SOLUSDT",1761696007299,907.87,194.0,193.99,27.76]
["binance-futures","SOLUSDT",1761696007352,908.61,194.0,193.99,17.51]
["binance-futures","SOLUSDT",1761696007405,1059.83,193.97,193.96,85.68]
["binance-futures","SOLUSDT",1761696007456,1056.05,193.97,193.96,90.54]
["binance-futures","SOLUSDT",1761696007506,872.7,193.97,193.96,356.29]
["binance-futures","SOLUSDT",1761696007555,1016.26,193.97,193.96,364.66]
["binance-futures","SOLUSDT",1761696007606,938.5,193.97,193.96,363.86]
["binance-futures","SOLUSDT",1761696007658,938.75,193.97,193.96,363.86]
["binance-futures","SOLUSDT",1761696007708,894.4,193.97,193.96,521.8]
["binance-futures","SOLUSDT",1761696007761,895.06,193.97,193.96,507.63]
["binance-futures","SOLUSDT",1761696007814,895.94,193.97,193.96,507.63]
["binance-futures","SOLUSDT",1761696007863,896.22,193.97,193.96,506.47]
["binance-futures","SOLUSDT",1761696007920,895.69,193.97,193.96,498.93]
["binance-futures","SOLUSDT",1761696008022,895.77,193.97,193.96,455.66]
["binance-futures","SOLUSDT",1761696008070,972.76,193.97,193.96,298.02]
["binance-futures","SOLUSDT",1761696008126,972.76,193.97,193.96,191.61]
["binance-futures","SOLUSDT",1761696008180,972.76,193.97,193.96,182.58]
["binance-futures","SOLUSDT",1761696008231,966.59,193.97,193.96,184.0]
["binance-futures","SOLUSDT",1761696008281,895.84,193.97,193.96,184.0]
["binance-futures","SOLUSDT",1761696008337,895.84,193.97,193.96,184.16]
["binance-futures","SOLUSDT",1761696008392,896.53,193.97,193.96,153.94]
["binance-futures","SOLUSDT",1761696008442,896.53,193.97,193.96,153.79]
["binance-futures","SOLUSDT",1761696008507,896.6,193.97,193.96,147.99]
["binance-futures","SOLUSDT",1761696008548,896.6,193.97,193.96,147.37]
["binance-futures","SOLUSDT",1761696008617,896.6,193.97,193.96,187.37]
["binance-futures","SOLUSDT",1761696008726,936.34,193.97,193.96,63.9]
["binance-futures","SOLUSDT",1761696008770,1009.1,193.97,193.96,58.16]
["binance-futures","SOLUSDT",1761696008830,938.25,193.97,193.96,57.73]
["binance-futures","SOLUSDT",1761696008881,1849.77,193.97,193.96,57.73]
["binance-futures","SOLUSDT",1761696008932,1851.19,193.97,193.96,51.93]
["binance-futures","SOLUSDT",1761696008984,1674.79,193.97,193.96,128.69]
["binance-futures","SOLUSDT",1761696009033,1666.92,193.97,193.96,84.42]
["binance-futures","SOLUSDT",1761696009085,1593.93,193.95,193.94,340.43]
["binance-futures","SOLUSDT",1761696009135,806.62,193.95,193.94,1321.37]
["binance-futures","SOLUSDT",1761696009186,570.46,193.95,193.94,1180.0]
["binance-futures","SOLUSDT",1761696009238,498.46,193.95,193.94,1128.12]
["binance-futures","SOLUSDT",1761696009289,1537.83,193.97,193.96,601.41]
["binance-futures","SOLUSDT",1761696009340,21.01,193.98,193.97,1290.73]
["binance-futures","SOLUSDT",1761696009390,21.25,193.98,193.97,1087.14]
["binance-futures","SOLUSDT",1761696009442,61.66,193.98,193.97,828.93]
["binance-futures","SOLUSDT",1761696009493,213.32,193.98,193.97,738.04]
["binance-futures","SOLUSDT",1761696009545,213.22,193.98,193.97,702.07]
["binance-futures","SOLUSDT",1761696009596,317.75,193.98,193.97,626.96]
["binance-futures","SOLUSDT",1761696009649,481.93,193.98,193.97,287.87]
["binance-futures","SOLUSDT",1761696009698,253.69,193.98,193.97,492.55]
["binance-futures","SOLUSDT",1761696009751,393.21,193.98,193.97,424.54]
["binance-futures","SOLUSDT",1761696009798,382.17,193.98,193.97,434.91]
["binance-futures","SOLUSDT",1761696009851,436.97,193.98,193.97,262.37]
["binance-futures","SOLUSDT",1761696009905,380.25,193.98,193.97,274.25]
["binance-futures","SOLUSDT",1761696009945,380.2,193.98,193.97,341.74]
["binance-futures","SOLUSDT",1761696010008,320.96,193.98,193.97,415.22]
["binance-futures","SOLUSDT",1761696010056,392.32,193.98,193.97,415.18]
["binance-futures","SOLUSDT",1761696010101,391.99,193.98,193.97,417.25]
["binance-futures","SOLUSDT",1761696010151,263.43,193.98,193.97,475.1]
["binance-futures","SOLUSDT",1761696010211,244.15,193.98,193.97,489.72]
["binance-futures","SOLUSDT",1761696010261,242.44,193.98,193.97,489.72]
["binance-futures","SOLUSDT",1761696010317,221.64,193.98,193.97,489.77]
["binance-futures","SOLUSDT",1761696010371,221.64,193.98,193.97,482.99]
["binance-futures","SOLUSDT",1761696010420,209.6,193.98,193.97,531.99]
["binance-futures","SOLUSDT",1761696010476,207.78,193.98,193.97,1193.51]
["binance-futures","SOLUSDT",1761696010529,209.67,193.98,193.97,1199.77]
["binance-futures","SOLUSDT",1761696010578,136.28,193.99,193.98,2065.86]
["binance-futures","SOLUSDT",1761696010629,124.23,193.99,193.98,2071.01]
["binance-futures","SOLUSDT",1761696010683,132.12,193.99,193.98,2070.72]
["binance-futures","SOLUSDT",1761696010736,132.07,193.99,193.98,2092.13]
["binance-futures","SOLUSDT",1761696010783,211.08,193.99,193.98,1457.71]
["binance-futures","SOLUSDT",1761696010841,209.94,193.99,193.98,779.97]
["binance-futures","SOLUSDT",1761696010892,312.71,193.99,193.98,728.12]
["binance-futures","SOLUSDT",1761696010944,299.62,193.99,193.98,709.75]
["binance-futures","SOLUSDT",1761696010997,299.57,193.99,193.98,709.75]
["binance-futures","SOLUSDT",1761696011048,191.59,193.99,193.98,720.14]
["binance-futures","SOLUSDT",1761696011103,191.62,193.99,193.98,720.14]
["binance-futures","SOLUSDT",1761696011156,366.07,193.99,193.98,624.57]
["binance-futures","SOLUSDT",1761696011205,266.48,193.99,193.98,618.1]
["binance-futures","SOLUSDT",1761696011258,266.4,193.99,193.98,618.1]
["binance-futures","SOLUSDT",1761696011308,263.45,193.99,193.98,618.1]
["binance-futures","SOLUSDT",1761696011364,501.07,193.99,193.98,150.86]
["binance-futures","SOLUSDT",1761696011413,389.99,193.99,193.98,144.98]
["binance-futures","SOLUSDT",1761696011464,465.34,193.99,193.98,144.98]
["binance-futures","SOLUSDT",1761696011526,433.29,193.99,193.98,144.98]
["binance-futures","SOLUSDT",1761696011572,324.06,193.99,193.98,144.98]
["binance-futures","SOLUSDT",1761696011628,322.58,193.99,193.98,146.63]
["binance-futures","SOLUSDT",1761696011678,308.46,193.99,193.98,204.27]
["binance-futures","SOLUSDT",1761696011728,314.78,193.99,193.98,204.27]
["binance-futures","SOLUSDT",1761696011783,414.7,193.99,193.98,146.63]
["binance-futures","SOLUSDT",1761696011851,414.4,193.99,193.98,146.63]
["binance-futures","SOLUSDT",1761696011904,589.06,193.99,193.98,115.69]
["binance-futures","SOLUSDT",1761696011955,511.09,193.99,193.98,115.69]
["binance-futures","SOLUSDT",1761696012065,455.17,193.99,193.98,111.83]
["binance-futures","SOLUSDT",1761696012119,559.04,193.99,193.98,111.83]
["binance-futures","SOLUSDT",1761696012187,559.33,193.99,193.98,111.83]
["binance-futures","SOLUSDT",1761696012239,559.37,193.99,193.98,111.83]
["binance-futures","SOLUSDT",1761696012274,559.34,193.99,193.98,112.08]
["binance-futures","SOLUSDT",1761696012342,499.56,193.99,193.98,112.08]
["binance-futures","SOLUSDT",1761696012404,1332.0,193.99,193.98,87.76]
["binance-futures","SOLUSDT",1761696012462,1332.03,193.99,193.98,76.91]
["binance-futures","SOLUSDT",1761696012516,1332.09,193.99,193.98,76.87]
["binance-futures","SOLUSDT",1761696012642,1333.31,193.99,193.98,76.87]
["binance-futures","SOLUSDT",1761696012772,1683.11,193.98,193.97,159.7]
["binance-futures","SOLUSDT",1761696012821,1686.27,193.98,193.97,190.46]
["binance-futures","SOLUSDT",1761696012870,1616.17,193.98,193.97,190.46]
["binance-futures","SOLUSDT",1761696012907,1261.37,193.98,193.97,190.55]
["binance-futures","SOLUSDT",1761696012971,1261.43,193.98,193.97,190.55]
["binance-futures","SOLUSDT",1761696013031,1308.0,193.98,193.97,190.3]
["binance-futures","SOLUSDT",1761696013093,1237.06,193.98,193.97,190.3]
["binance-futures","SOLUSDT",1761696013145,1237.32,193.98,193.97,190.3]
["binance-futures","SOLUSDT",1761696013219,1314.69,193.98,193.97,190.3]
["binance-futures","SOLUSDT",1761696013271,1576.25,193.98,193.97,81.17]
["binance-futures","SOLUSDT",1761696013298,1576.25,193.98,193.97,83.74]
["binance-futures","SOLUSDT",1761696013375,1012.46,193.96,193.95,608.86]
["binance-futures","SOLUSDT",1761696013427,982.52,193.96,193.95,608.9]
["binance-futures","SOLUSDT",1761696013479,911.66,193.96,193.95,79.53]
["binance-futures","SOLUSDT",1761696013524,1289.98,193.96,193.95,71.5]
["binance-futures","SOLUSDT",1761696013580,1289.98,193.96,193.95,76.65]
["binance-futures","SOLUSDT",1761696013634,1292.39,193.96,193.95,76.65]
["binance-futures","SOLUSDT",1761696013685,1580.73,193.96,193.95,76.65]
["binance-futures","SOLUSDT",1761696013738,38.31,193.94,193.93,70.62]
["binance-futures","SOLUSDT",1761696013787,1343.11,193.94,193.93,133.34]
["binance-futures","SOLUSDT",1761696013840,906.71,193.94,193.93,205.41]
["binance-futures","SOLUSDT",1761696013891,895.46,193.94,193.93,211.63]
["binance-futures","SOLUSDT",1761696013991,895.44,193.94,193.93,211.72]
["binance-futures","SOLUSDT",1761696014047,68.03,193.96,193.95,559.28]
["binance-futures","SOLUSDT",1761696014098,1210.35,193.96,193.95,1599.16]
["binance-futures","SOLUSDT",1761696014149,943.35,193.96,193.95,635.93]
["binance-futures","SOLUSDT",1761696014199,919.35,193.96,193.95,311.27]
["binance-futures","SOLUSDT",1761696014253,919.93,193.96,193.95,306.36]
["binance-futures","SOLUSDT",1761696014307,920.02,193.96,193.95,308.76]
["binance-futures","SOLUSDT",1761696014358,910.75,193.96,193.95,451.9]
["binance-futures","SOLUSDT",1761696014457,910.75,193.96,193.95,452.14]
["binance-futures","SOLUSDT",1761696014542,910.75,193.96,193.95,452.22]
["binance-futures","SOLUSDT",1761696014620,910.75,193.96,193.95,452.27]
["binance-futures","SOLUSDT",1761696014675,981.6,193.96,193.95,452.27]
["binance-futures","SOLUSDT",1761696014739,986.75,193.96,193.95,452.36]
["binance-futures","SOLUSDT",1761696014815,986.82,193.96,193.95,452.36]
["binance-futures","SOLUSDT",1761696014870,11.77,193.97,193.96,1942.42]
["binance-futures","SOLUSDT",1761696014921,178.93,193.98,193.97,1414.47]
["binance-futures","SOLUSDT",1761696014973,178.92,193.98,193.97,1218.85]
["binance-futures","SOLUSDT",1761696015023,603.49,193.99,193.98,2089.62]
["binance-futures","SOLUSDT",1761696015073,17.45,193.99,193.98,1636.61]
["binance-futures","SOLUSDT",1761696015126,5.44,193.99,193.98,1646.25]
["binance-futures","SOLUSDT",1761696015178,5.3,193.99,193.98,1533.79]
["binance-futures","SOLUSDT",1761696015229,5.34,193.99,193.98,1514.94]
["binance-futures","SOLUSDT",1761696015280,13.05,193.99,193.98,1533.18]
["binance-futures","SOLUSDT",1761696015333,23.96,193.99,193.98,1515.0]
["binance-futures","SOLUSDT",1761696015379,22.91,193.99,193.98,1533.32]
["binance-futures","SOLUSDT",1761696015438,34.86,193.99,193.98,1518.0]
["binance-futures","SOLUSDT",1761696015489,26.91,193.99,193.98,975.03]
["binance-futures","SOLUSDT",1761696015540,296.76,194.0,193.99,1402.61]
["binance-futures","SOLUSDT",1761696015592,296.75,194.0,193.99,1401.65]
["binance-futures","SOLUSDT",1761696015639,304.55,194.0,193.99,1401.73]
["binance-futures","SOLUSDT",1761696015696,304.56,194.0,193.99,1173.76]
["binance-futures","SOLUSDT",1761696015748,304.51,194.0,193.99,1155.59]
["binance-futures","SOLUSDT",1761696015797,304.46,194.0,193.99,1155.57]
["binance-futures","SOLUSDT",1761696015853,305.36,194.0,193.99,1140.43]
["binance-futures","SOLUSDT",1761696015905,307.61,194.0,193.99,1128.31]
["binance-futures","SOLUSDT",1761696015956,318.97,194.0,193.99,1129.33]
["binance-futures","SOLUSDT",1761696016000,351.8,194.0,193.99,1110.45]
["binance-futures","SOLUSDT",1761696016059,745.23,194.0,193.99,195.28]
["binance-futures","SOLUSDT",1761696016111,740.33,194.0,193.99,174.53]
["binance-futures","SOLUSDT",1761696016163,431.81,194.0,193.99,373.06]
["binance-futures","SOLUSDT",1761696016218,372.99,194.0,193.99,473.32]
["binance-futures","SOLUSDT",1761696016251,340.16,194.0,193.99,473.47]
["binance-futures","SOLUSDT",1761696016320,340.31,194.0,193.99,473.41]
["binance-futures","SOLUSDT",1761696016373,328.31,194.0,193.99,473.49]
["binance-futures","SOLUSDT",1761696016427,328.46,194.0,193.99,448.21]
["binance-futures","SOLUSDT",1761696016472,399.3,194.0,193.99,448.13]
["binance-futures","SOLUSDT",1761696016526,328.61,194.0,193.99,450.24]
["binance-futures","SOLUSDT",1761696016580,314.42,194.0,193.99,450.3]
["binance-futures","SOLUSDT",1761696016629,314.42,194.0,193.99,450.38]
["binance-futures","SOLUSDT",1761696016686,306.57,194.0,193.99,450.38]
["binance-futures","SOLUSDT",1761696016728,306.57,194.0,193.99,450.3]
["binance-futures","SOLUSDT",1761696016790,314.39,194.0,193.99,450.27]
["binance-futures","SOLUSDT",1761696016857,392.33,194.0,193.99,451.66]
["binance-futures","SOLUSDT",1761696016892,392.19,194.0,193.99,451.66]
["binance-futures","SOLUSDT",1761696016941,392.4,194.0,193.99,451.66]
["binance-futures","SOLUSDT",1761696017011,392.4,194.0,193.99,451.59]
["binance-futures","SOLUSDT",1761696017067,404.47,194.0,193.99,431.53]
["binance-futures","SOLUSDT",1761696017131,392.47,194.0,193.99,431.53]
["binance-futures","SOLUSDT",1761696017216,450.11,194.0,193.99,373.89]
["binance-futures","SOLUSDT",1761696017289,509.72,194.0,193.99,130.85]
["binance-futures","SOLUSDT",1761696017340,528.53,194.0,193.99,130.93]
["binance-futures","SOLUSDT",1761696017389,469.59,194.0,193.99,130.93]
["binance-futures","SOLUSDT",1761696017445,502.59,194.0,193.99,112.14]
["binance-futures","SOLUSDT",1761696017497,502.59,194.0,193.99,112.42]
["binance-futures","SOLUSDT",1761696017547,517.93,194.0,193.99,160.7]
["binance-futures","SOLUSDT",1761696017601,1082.52,194.0,193.99,93.85]
["binance-futures","SOLUSDT",1761696017654,1089.63,194.0,193.99,91.34]
["binance-futures","SOLUSDT",1761696017745,1077.54,194.0,193.99,91.34]
["binance-futures","SOLUSDT",1761696017811,1088.27,193.99,193.98,147.53]
["binance-futures","SOLUSDT",1761696017861,1092.88,193.99,193.98,145.66]
["binance-futures","SOLUSDT",1761696017909,1085.9,193.99,193.98,137.47]
["binance-futures","SOLUSDT",1761696017966,828.12,193.99,193.98,229.66]
["binance-futures","SOLUSDT",1761696018017,753.33,193.99,193.98,247.48]
["binance-futures","SOLUSDT",1761696018067,764.87,193.99,193.98,204.21]
["binance-futures","SOLUSDT",1761696018119,765.64,193.99,193.98,220.11]
["binance-futures","SOLUSDT",1761696018174,754.36,193.99,193.98,233.2]
["binance-futures","SOLUSDT",1761696018227,765.79,193.99,193.98,242.89]
["binance-futures","SOLUSDT",1761696018280,765.05,193.99,193.98,242.92]
["binance-futures","SOLUSDT",1761696018340,764.75,193.99,193.98,242.92]
["binance-futures","SOLUSDT",1761696018399,764.75,193.99,193.98,243.39]
["binance-futures","SOLUSDT",1761696018517,461.27,193.99,193.98,502.12]
["binance-futures","SOLUSDT",1761696018569,496.42,193.99,193.98,414.67]
["binance-futures","SOLUSDT",1761696018614,431.56,193.99,193.98,515.04]
["binance-futures","SOLUSDT",1761696018668,413.57,193.99,193.98,515.15]
["binance-futures","SOLUSDT",1761696018722,496.01,193.99,193.98,326.02]
["binance-futures","SOLUSDT",1761696018767,510.16,193.99,193.98,203.22]
["binance-futures","SOLUSDT",1761696018831,499.06,193.99,193.98,203.47]
["binance-futures","SOLUSDT",1761696018872,516.38,193.99,193.98,203.47]
["binance-futures","SOLUSDT",1761696019055,516.38,193.99,193.98,136.64]
["binance-futures","SOLUSDT",1761696019107,516.38,193.99,193.98,136.57]
["binance-futures","SOLUSDT",1761696019136,516.41,193.99,193.98,101.78]
["binance-futures","SOLUSDT",1761696019216,809.46,193.99,193.98,101.72]
["binance-futures","SOLUSDT",1761696019261,809.46,193.99,193.98,101.88]
["binance-futures","SOLUSDT",1761696019310,809.26,193.99,193.98,101.88]
["binance-futures","SOLUSDT",1761696019435,809.34,193.99,193.98,101.55]
["binance-futures","SOLUSDT",1761696019487,809.78,193.99,193.98,101.7]
["binance-futures","SOLUSDT",1761696019595,516.62,193.99,193.98,101.7]
["binance-futures","SOLUSDT",1761696019651,516.55,193.99,193.98,168.53]
["binance-futures","SOLUSDT",1761696019777,516.8,193.99,193.98,101.67]
["binance-futures","SOLUSDT",1761696019820,516.8,193.99,193.98,101.8]
["binance-futures","SOLUSDT",1761696019876,516.88,193.99,193.98,101.8]
["binance-futures","SOLUSDT",1761696019931,517.47,193.99,193.98,101.8]
["binance-futures","SOLUSDT",1761696019961,517.54,193.99,193.98,102.6]
["binance-futures","SOLUSDT",1761696020055,517.54,193.99,193.98,106.17]
["binance-futures","SOLUSDT",1761696020158,490.64,193.99,193.98,196.64]
["binance-futures","SOLUSDT",1761696020209,490.72,193.99,193.98,142.75]
["binance-futures","SOLUSDT",1761696020261,490.72,193.99,193.98,108.37]
["binance-futures","SOLUSDT",1761696020316,490.85,193.99,193.98,108.64]
["binance-futures","SOLUSDT",1761696020369,563.69,193.99,193.98,108.64]
["binance-futures","SOLUSDT",1761696020564,563.69,193.99,193.98,108.69]
["binance-futures","SOLUSDT",1761696020615,545.75,193.99,193.98,123.94]
["binance-futures","SOLUSDT",1761696020669,78.05,193.98,193.97,4.85]
["binance-futures","SOLUSDT",1761696020718,573.28,193.97,193.96,725.65]
["binance-futures","SOLUSDT",1761696020771,294.8,193.97,193.96,725.69]
["binance-futures","SOLUSDT",1761696020821,289.56,193.97,193.96,783.66]
["binance-futures","SOLUSDT",1761696020872,147.33,193.97,193.96,817.39]
["binance-futures","SOLUSDT",1761696020927,147.3,193.97,193.96,783.89]
["binance-futures","SOLUSDT",1761696020978,148.19,193.97,193.96,783.89]
["binance-futures","SOLUSDT",1761696021032,136.37,193.97,193.96,784.36]
["binance-futures","SOLUSDT",1761696021195,136.57,193.97,193.96,817.83]
["binance-futures","SOLUSDT",1761696021247,136.57,193.97,193.96,779.15]
["binance-futures","SOLUSDT",1761696021297,147.32,193.97,193.96,745.9]
["binance-futures","SOLUSDT",1761696021338,159.32,193.97,193.96,745.19]
["binance-futures","SOLUSDT",1761696021412,159.35,193.97,193.96,741.22]
["binance-futures","SOLUSDT",1761696021464,147.35,193.97,193.96,741.04]
["binance-futures","SOLUSDT",1761696021524,147.35,193.97,193.96,741.12]
["binance-futures","SOLUSDT",1761696021595,146.4,193.97,193.96,737.74]
["binance-futures","SOLUSDT",1761696021636,146.4,193.97,193.96,737.72]
["binance-futures","SOLUSDT",1761696021702,104.43,193.97,193.96,731.44]
["binance-futures","SOLUSDT",1761696021752,116.4,193.97,193.96,730.72]
["binance-futures","SOLUSDT",1761696021811,104.4,193.97,193.96,730.72]
["binance-futures","SOLUSDT",1761696021872,103.4,193.97,193.96,730.8]
["binance-futures","SOLUSDT",1761696022044,351.24,193.97,193.96,731.17]
["binance-futures","SOLUSDT",1761696022081,339.31,193.97,193.96,673.53]
["binance-futures","SOLUSDT",1761696022200,239.46,193.97,193.96,670.3]
["binance-futures","SOLUSDT",1761696022301,179.54,193.97,193.96,670.3]
["binance-futures","SOLUSDT",1761696022352,179.47,193.97,193.96,670.3]
["binance-futures","SOLUSDT",1761696022412,135.95,193.97,193.96,670.46]
["binance-futures","SOLUSDT",1761696022440,195.48,193.97,193.96,659.93]
["binance-futures","SOLUSDT",1761696022546,197.21,193.97,193.96,659.93]
["binance-futures","SOLUSDT",1761696022603,104.92,193.97,193.96,659.93]
["binance-futures","SOLUSDT",1761696022655,104.85,193.97,193.96,751.12]
["binance-futures","SOLUSDT",1761696022702,117.61,193.97,193.96,751.28]
["binance-futures","SOLUSDT",1761696022763,104.61,193.97,193.96,717.81]
["binance-futures","SOLUSDT",1761696022812,105.66,193.97,193.96,751.28]
["binance-futures","SOLUSDT",1761696022873,65.94,193.97,193.96,1634.96]
["binance-futures","SOLUSDT",1761696022924,86.02,193.98,193.97,1243.29]
["binance-futures","SOLUSDT",1761696022975,94.27,193.98,193.97,1243.55]
["binance-futures","SOLUSDT",1761696023027,93.65,193.98,193.97,1058.62]
["binance-futures","SOLUSDT",1761696023073,93.65,193.98,193.97,1006.29]
["binance-futures","SOLUSDT",1761696023130,93.65,193.98,193.97,990.19]
["binance-futures","SOLUSDT",1761696023181,14.77,193.98,193.97,1005.55]
["binance-futures","SOLUSDT",1761696023233,26.53,193.98,193.97,1274.4]
["binance-futures","SOLUSDT",1761696023340,26.66,193.98,193.97,1194.95]
["binance-futures","SOLUSDT",1761696023390,14.57,193.98,193.97,1194.8]
["binance-futures","SOLUSDT",1761696023500,81.51,193.98,193.97,1161.33]
["binance-futures","SOLUSDT",1761696023549,146.35,193.98,193.97,1019.59]
["binance-futures","SOLUSDT",1761696023602,146.51,193.98,193.97,1009.47]
["binance-futures","SOLUSDT",1761696023648,87.84,193.98,193.97,1042.94]
["binance-futures","SOLUSDT",1761696023702,145.48,193.98,193.97,951.83]
["binance-futures","SOLUSDT",1761696023771,81.6,193.98,193.97,985.37]
["binance-futures","SOLUSDT",1761696023831,81.6,193.98,193.97,1027.72]
["binance-futures","SOLUSDT",1761696023868,81.6,193.98,193.97,1027.73]
["binance-futures","SOLUSDT",1761696024037,83.6,193.98,193.97,1008.29]
["binance-futures","SOLUSDT",1761696024154,135.57,193.98,193.97,1008.22]
["binance-futures","SOLUSDT",1761696024278,28.77,193.98,193.97,1401.91]
["binance-futures","SOLUSDT",1761696024330,28.92,193.98,193.97,1401.94]
["binance-futures","SOLUSDT",1761696024482,29.0,193.98,193.97,1401.96]
["binance-futures","SOLUSDT",1761696024643,29.15,193.98,193.97,1402.88]
["binance-futures","SOLUSDT",1761696024694,31.29,193.98,193.97,1402.88]
["binance-futures","SOLUSDT",1761696024770,66.76,194.0,193.99,2744.31]
["binance-futures","SOLUSDT",1761696024818,133.41,194.0,193.99,1739.69]
["binance-futures","SOLUSDT",1761696024872,145.59,194.0,193.99,1497.5]
["binance-futures","SOLUSDT",1761696024925,174.55,194.0,193.99,1226.08]
["binance-futures","SOLUSDT",1761696024974,174.55,194.0,193.99,1226.47]
["binance-futures","SOLUSDT",1761696025026,182.4,194.0,193.99,1228.91]
["binance-futures","SOLUSDT",1761696025082,182.4,194.0,193.99,1232.91]
["binance-futures","SOLUSDT",1761696025133,182.4,194.0,193.99,1233.31]
["binance-futures","SOLUSDT",1761696025212,311.35,194.0,193.99,1144.83]
["binance-futures","SOLUSDT",1761696025254,454.66,194.0,193.99,466.08]
["binance-futures","SOLUSDT",1761696025312,454.93,194.0,193.99,466.08]
["binance-futures","SOLUSDT",1761696025364,455.05,194.0,193.99,394.1]
["binance-futures","SOLUSDT",1761696025526,460.75,194.0,193.99,394.1]
["binance-futures","SOLUSDT",1761696025586,446.25,194.0,193.99,389.09]
["binance-futures","SOLUSDT",1761696025628,446.25,194.0,193.99,158.1]
["binance-futures","SOLUSDT",1761696025687,446.25,194.0,193.99,159.95]
["binance-futures","SOLUSDT",1761696025851,443.25,194.0,193.99,159.95]
["binance-futures","SOLUSDT",1761696025901,443.25,194.0,193.99,159.3]
["binance-futures","SOLUSDT",1761696025970,443.23,194.0,193.99,159.27]
["binance-futures","SOLUSDT",1761696026025,443.31,194.0,193.99,159.27]
["binance-futures","SOLUSDT",1761696026131,399.71,194.0,193.99,249.74]
["binance-futures","SOLUSDT",1761696026190,399.71,194.0,193.99,249.9]
["binance-futures","SOLUSDT",1761696026231,399.64,194.0,193.99,249.9]
["binance-futures","SOLUSDT",1761696026293,399.79,194.0,193.99,178.52]
["binance-futures","SOLUSDT",1761696026350,399.79,194.0,193.99,145.69]
["binance-futures","SOLUSDT",1761696026410,399.71,194.0,193.99,245.7]
["binance-futures","SOLUSDT",1761696026461,171.11,194.0,193.99,586.44]
["binance-futures","SOLUSDT",1761696026508,171.14,194.0,193.99,553.31]
["binance-futures","SOLUSDT",1761696026618,182.92,194.0,193.99,517.0]
["binance-futures","SOLUSDT",1761696026669,240.56,194.0,193.99,394.09]
["binance-futures","SOLUSDT",1761696026708,228.56,194.0,193.99,394.02]
["binance-futures","SOLUSDT",1761696026825,151.29,194.0,193.99,404.33]
["binance-futures","SOLUSDT",1761696026875,151.29,194.0,193.99,404.41]
["binance-futures","SOLUSDT",1761696026925,151.29,194.0,193.99,437.31]
["binance-futures","SOLUSDT",1761696026977,126.31,194.0,193.99,574.47]
["binance-futures","SOLUSDT",1761696027033,59.48,194.0,193.99,574.9]
["binance-futures","SOLUSDT",1761696027086,71.41,194.0,193.99,1107.35]
["binance-futures","SOLUSDT",1761696027192,70.04,194.0,193.99,1107.35]
["binance-futures","SOLUSDT",1761696027244,62.19,194.0,193.99,1107.35]
["binance-futures","SOLUSDT",1761696027295,70.04,194.0,193.99,1105.96]
["binance-futures","SOLUSDT",1761696027346,24.96,194.02,194.01,1360.59]
["binance-futures","SOLUSDT",1761696027398,24.84,194.02,194.01,1566.48]
["binance-futures","SOLUSDT",1761696027450,48.93,194.02,194.01,1477.34]
["binance-futures","SOLUSDT",1761696027500,48.93,194.02,194.01,1475.94]
["binance-futures","SOLUSDT",1761696027544,48.93,194.02,194.01,1478.21]
["binance-futures","SOLUSDT",1761696027603,48.93,194.02,194.01,1506.21]
["binance-futures","SOLUSDT",1761696027652,45.6,194.02,194.01,1496.28]
["binance-futures","SOLUSDT",1761696027705,53.45,194.02,194.01,1496.28]
["binance-futures","SOLUSDT",1761696027752,53.42,194.02,194.01,1496.25]
["binance-futures","SOLUSDT",1761696027805,53.42,194.02,194.01,1474.84]
["binance-futures","SOLUSDT",1761696027856,79.82,194.02,194.01,1103.93]
["binance-futures","SOLUSDT",1761696027901,134.65,194.02,194.01,1036.89]
["binance-futures","SOLUSDT",1761696027958,67.73,194.02,194.01,1036.89]
["binance-futures","SOLUSDT",1761696028019,134.69,194.02,194.01,991.56]
["binance-futures","SOLUSDT",1761696028073,325.22,194.02,194.01,888.26]
["binance-futures","SOLUSDT",1761696028125,325.31,194.02,194.01,886.3]
["binance-futures","SOLUSDT",1761696028181,324.36,194.02,194.01,797.02]
["binance-futures","SOLUSDT",1761696028229,570.85,194.02,194.01,160.62]
["binance-futures","SOLUSDT",1761696028282,548.55,194.02,194.01,160.62]
["binance-futures","SOLUSDT",1761696028322,548.58,194.02,194.01,160.62]
["binance-futures","SOLUSDT",1761696028387,550.16,194.02,194.01,155.83]
["binance-futures","SOLUSDT",1761696028437,1464.99,194.01,194.0,142.21]
["binance-futures","SOLUSDT",1761696028488,1373.45,194.01,194.0,142.11]
["binance-futures","SOLUSDT",1761696028536,1835.87,194.01,194.0,142.2]
["binance-futures","SOLUSDT",1761696028581,1837.57,194.01,194.0,142.2]
["binance-futures","SOLUSDT",1761696028645,1848.48,194.01,194.0,78.3]
["binance-futures","SOLUSDT",1761696028697,1849.77,194.01,194.0,109.25]
["binance-futures","SOLUSDT",1761696028839,1849.77,194.01,194.0,109.61]
["binance-futures","SOLUSDT",1761696028891,1849.81,194.01,194.0,109.61]
["binance-futures","SOLUSDT",1761696028954,1114.6,193.99,193.98,692.76]
["binance-futures","SOLUSDT",1761696029004,1113.9,193.99,193.98,694.02]
["binance-futures","SOLUSDT",1761696029055,1114.86,193.99,193.98,117.08]
["binance-futures","SOLUSDT",1761696029107,1115.23,193.99,193.98,117.08]
["binance-futures","SOLUSDT",1761696029254,1115.23,193.99,193.98,117.36]
["binance-futures","SOLUSDT",1761696029312,1115.23,193.99,193.98,102.13]
["binance-futures","SOLUSDT",1761696029409,1115.27,193.99,193.98,102.39]
["binance-futures","SOLUSDT",1761696029464,1165.46,193.99,193.98,102.39]
["binance-futures","SOLUSDT",1761696029523,2072.86,193.98,193.97,5.08]
["binance-futures","SOLUSDT",1761696029574,1380.11,193.97,193.96,74.77]
["binance-futures","SOLUSDT",1761696029624,1374.91,193.97,193.96,66.15]
["binance-futures","SOLUSDT",1761696029672,1376.37,193.97,193.96,66.24]
["binance-futures","SOLUSDT",1761696029727,1372.2,193.97,193.96,55.73]
["binance-futures","SOLUSDT",1761696029780,1368.4,193.97,193.96,55.73]
["binance-futures","SOLUSDT",1761696029894,1368.4,193.97,193.96,58.56]
["binance-futures","SOLUSDT",1761696030005,1304.29,193.97,193.96,126.34]
["binance-futures","SOLUSDT",1761696030051,1212.55,193.97,193.96,120.34]
["binance-futures","SOLUSDT",1761696030108,734.65,193.97,193.96,120.76]
["binance-futures","SOLUSDT",1761696030157,726.39,193.97,193.96,125.0]
["binance-futures","SOLUSDT",1761696030214,88.33,193.97,193.96,125.04]
["binance-futures","SOLUSDT",1761696030258,338.36,193.97,193.96,392.21]
["binance-futures","SOLUSDT",1761696030316,309.95,193.97,193.96,386.21]
["binance-futures","SOLUSDT",1761696030347,363.59,193.97,193.96,386.21]
["binance-futures","SOLUSDT",1761696030420,444.34,193.97,193.96,229.5]
["binance-futures","SOLUSDT",1761696030484,426.27,193.97,193.96,229.5]
["binance-futures","SOLUSDT",1761696030536,352.05,193.97,193.96,288.97]
["binance-futures","SOLUSDT",1761696030585,434.96,193.97,193.96,232.62]
["binance-futures","SOLUSDT",1761696030661,434.92,193.97,193.96,232.62]
["binance-futures","SOLUSDT",1761696030714,351.92,193.97,193.96,246.04]
["binance-futures","SOLUSDT",1761696030715,352.01,193.97,193.96,246.04]
["binance-futures","SOLUSDT",1761696030870,445.25,193.97,193.96,246.04]
["binance-futures","SOLUSDT",1761696030921,352.01,193.97,193.96,258.52]
["binance-futures","SOLUSDT",1761696031012,466.14,193.97,193.96,248.17]
["binance-futures","SOLUSDT",1761696031051,444.93,193.97,193.96,248.17]
["binance-futures","SOLUSDT",1761696031170,374.32,193.97,193.96,258.48]
["binance-futures","SOLUSDT",1761696031213,352.01,193.97,193.96,258.48]
["binance-futures","SOLUSDT",1761696031300,470.81,193.97,193.96,258.4]
["binance-futures","SOLUSDT",1761696031356,470.81,193.97,193.96,258.64]
["binance-futures","SOLUSDT",1761696031403,378.07,193.97,193.96,258.64]
["binance-futures","SOLUSDT",1761696031453,466.57,193.97,193.96,148.41]
["binance-futures","SOLUSDT",1761696031516,319.24,193.97,193.96,225.92]
["binance-futures","SOLUSDT",1761696031568,102.75,193.97,193.96,455.46]
["binance-futures","SOLUSDT",1761696031619,102.84,193.97,193.96,545.37]
["binance-futures","SOLUSDT",1761696031671,102.84,193.97,193.96,550.29]
["binance-futures","SOLUSDT",1761696031723,102.84,193.97,193.96,506.13]
["binance-futures","SOLUSDT",1761696031750,90.84,193.97,193.96,539.51]
["binance-futures","SOLUSDT",1761696031827,90.84,193.97,193.96,539.6]
["binance-futures","SOLUSDT",1761696032042,90.84,193.97,193.96,570.54]
["binance-futures","SOLUSDT",1761696032094,89.86,193.97,193.96,570.54]
["binance-futures","SOLUSDT",1761696032144,102.89,193.97,193.96,527.69]
["binance-futures","SOLUSDT",1761696032210,90.89,193.97,193.96,561.16]
["binance-futures","SOLUSDT",1761696032261,101.82,193.97,193.96,780.1]
["binance-futures","SOLUSDT",1761696032319,101.97,193.97,193.96,780.1]
["binance-futures","SOLUSDT",1761696032358,101.97,193.97,193.96,1049.62]
["binance-futures","SOLUSDT",1761696032435,102.21,193.97,193.96,1049.62]
["binance-futures","SOLUSDT",1761696032478,115.62,193.97,193.96,1045.11]
["binance-futures","SOLUSDT",1761696032607,115.62,193.97,193.96,1011.64]
["binance-futures","SOLUSDT",1761696032728,115.99,193.97,193.96,742.12]
["binance-futures","SOLUSDT",1761696032776,115.99,193.97,193.96,742.04]
["binance-futures","SOLUSDT",1761696032842,103.99,193.97,193.96,775.51]
["binance-futures","SOLUSDT",1761696032892,117.13,193.97,193.96,757.39]
["binance-futures","SOLUSDT",1761696032946,117.13,193.97,193.96,793.95]
["binance-futures","SOLUSDT",1761696032998,124.98,193.97,193.96,787.93]
["binance-futures","SOLUSDT",1761696033046,112.98,193.97,193.96,754.87]
["binance-futures","SOLUSDT",1761696033191,112.98,193.97,193.96,754.97]
["binance-futures","SOLUSDT",1761696033275,1311.52,193.99,193.98,331.28]
["binance-futures","SOLUSDT",1761696033326,1312.11,193.99,193.98,364.52]
["binance-futures","SOLUSDT",1761696033374,1268.48,193.99,193.98,364.55]
["binance-futures","SOLUSDT",1761696033423,1268.64,193.99,193.98,365.8]
["binance-futures","SOLUSDT",1761696033647,1277.92,193.99,193.98,363.95]
["binance-futures","SOLUSDT",1761696033701,1277.92,193.99,193.98,364.57]
["binance-futures","SOLUSDT",1761696033749,1277.92,193.99,193.98,419.69]
["binance-futures","SOLUSDT",1761696033806,1270.0,193.99,193.98,419.69]
["binance-futures","SOLUSDT",1761696033830,1423.28,193.99,193.98,419.69]
["binance-futures","SOLUSDT",1761696033918,1431.29,193.99,193.98,419.69]
["binance-futures","SOLUSDT",1761696033970,1431.29,193.99,193.98,417.24]
["binance-futures","SOLUSDT",1761696034112,1502.41,193.99,193.98,78.03]
["binance-futures","SOLUSDT",1761696034165,1444.77,193.99,193.98,358.91]
["binance-futures","SOLUSDT",1761696034213,1374.99,193.99,193.98,359.07]
["binance-futures","SOLUSDT",1761696034488,1375.38,193.99,193.98,359.07]
["binance-futures","SOLUSDT",1761696034536,1450.57,193.99,193.98,358.31]
["binance-futures","SOLUSDT",1761696034609,1452.05,193.99,193.98,358.31]
["binance-futures","SOLUSDT",1761696034730,1452.2,193.99,193.98,267.74]
["binance-futures","SOLUSDT",1761696034763,1378.08,193.99,193.98,267.74]
["binance-futures","SOLUSDT",1761696034834,1448.92,193.99,193.98,270.07]
["binance-futures","SOLUSDT",1761696034889,1378.08,193.99,193.98,270.07]
["binance-futures","SOLUSDT",1761696034941,1448.65,193.99,193.98,173.71]
["binance-futures","SOLUSDT",1761696035045,1452.77,193.99,193.98,117.41]
["binance-futures","SOLUSDT",1761696035102,1452.77,193.99,193.98,117.78]
["binance-futures","SOLUSDT",1761696035157,1452.52,193.99,193.98,118.59]
["binance-futures","SOLUSDT",1761696035219,1455.27,193.99,193.98,118.75]
["binance-futures","SOLUSDT",1761696035299,1458.25,193.99,193.98,118.75]
["binance-futures","SOLUSDT",1761696035351,1460.91,193.99,193.98,19.14]
["binance-futures","SOLUSDT",1761696035407,826.11,193.98,193.97,513.82]
["binance-futures","SOLUSDT",1761696035460,823.18,193.98,193.97,518.51]
["binance-futures","SOLUSDT",1761696035510,727.91,193.98,193.97,518.64]
["binance-futures","SOLUSDT",1761696035556,658.08,193.98,193.97,518.72]
["binance-futures","SOLUSDT",1761696035665,658.12,193.98,193.97,576.36]
["binance-futures","SOLUSDT",1761696035728,650.58,193.98,193.97,586.83]
["binance-futures","SOLUSDT",1761696035831,663.04,193.98,193.97,576.44]
["binance-futures","SOLUSDT",1761696035884,663.12,193.98,193.97,576.37]
["binance-futures","SOLUSDT",1761696035937,791.91,193.98,193.97,385.81]
["binance-futures","SOLUSDT",1761696036044,793.27,193.98,193.97,380.51]
["binance-futures","SOLUSDT",1761696036087,793.27,193.98,193.97,381.05]
["binance-futures","SOLUSDT",1761696036138,797.29,193.98,193.97,381.05]
["binance-futures","SOLUSDT",1761696036204,797.29,193.98,193.97,381.21]
["binance-futures","SOLUSDT",1761696036258,797.54,193.98,193.97,380.04]
["binance-futures","SOLUSDT",1761696036310,797.54,193.98,193.97,177.1]
["binance-futures","SOLUSDT",1761696036360,797.54,193.98,193.97,110.36]
["binance-futures","SOLUSDT",1761696036419,797.79,193.98,193.97,110.11]
["binance-futures","SOLUSDT",1761696036459,797.79,193.98,193.97,177.26]
["binance-futures","SOLUSDT",1761696036568,807.22,193.98,193.97,177.16]
["binance-futures","SOLUSDT",1761696036616,736.37,193.98,193.97,177.16]
["binance-futures","SOLUSDT",1761696036701,807.35,193.98,193.97,177.16]
["binance-futures","SOLUSDT",1761696036761,671.3,193.98,193.97,376.76]
["binance-futures","SOLUSDT",1761696036811,653.48,193.98,193.97,455.89]
["binance-futures","SOLUSDT",1761696036862,644.23,193.98,193.97,455.86]
["binance-futures","SOLUSDT",1761696036909,546.12,193.98,193.97,467.41]
["binance-futures","SOLUSDT",1761696036965,556.51,193.98,193.97,450.82]
["binance-futures","SOLUSDT",1761696037120,556.51,193.98,193.97,439.51]
["binance-futures","SOLUSDT",1761696037165,546.12,193.98,193.97,450.08]
["binance-futures","SOLUSDT",1761696037218,546.27,193.98,193.97,450.16]
["binance-futures","SOLUSDT",1761696037291,546.14,193.98,193.97,450.16]
["binance-futures","SOLUSDT",1761696037401,571.14,193.98,193.97,450.12]
["binance-futures","SOLUSDT",1761696037438,571.14,193.98,193.97,450.03]
["binance-futures","SOLUSDT",1761696037501,575.31,193.98,193.97,450.97]
["binance-futures","SOLUSDT",1761696037528,578.86,193.98,193.97,450.91]
["binance-futures","SOLUSDT",1761696037599,578.86,193.98,193.97,452.49]
["binance-futures","SOLUSDT",1761696037651,578.9,193.98,193.97,453.34]
["binance-futures","SOLUSDT",1761696037710,578.9,193.98,193.97,458.37]
["binance-futures","SOLUSDT",1761696037850,579.06,193.98,193.97,458.37]
["binance-futures","SOLUSDT",1761696037897,579.24,193.98,193.97,458.37]
["binance-futures","SOLUSDT",1761696038075,596.37,193.98,193.97,458.45]
["binance-futures","SOLUSDT",1761696038178,596.4,193.98,193.97,458.55]
["binance-futures","SOLUSDT",1761696038233,588.55,193.98,193.97,458.4]
["binance-futures","SOLUSDT",1761696038311,588.55,193.98,193.97,458.37]
["binance-futures","SOLUSDT",1761696038360,596.4,193.98,193.97,475.17]
["binance-futures","SOLUSDT",1761696038417,596.64,193.98,193.97,475.17]
["binance-futures","SOLUSDT",1761696038472,587.1,193.98,193.97,475.08]
["binance-futures","SOLUSDT",1761696038523,587.25,193.98,193.97,475.08]
["binance-futures","SOLUSDT",1761696038540,587.18,193.98,193.97,475.08]
["binance-futures","SOLUSDT",1761696038633,587.18,193.98,193.97,475.32]
["binance-futures","SOLUSDT",1761696038685,583.18,193.98,193.97,475.32]
["binance-futures","SOLUSDT",1761696038737,583.09,193.98,193.97,470.21]
["binance-futures","SOLUSDT",1761696038920,584.12,193.98,193.97,465.9]
["binance-futures","SOLUSDT",1761696038971,584.12,193.98,193.97,469.1]
["binance-futures","SOLUSDT",1761696039068,584.36,193.98,193.97,467.47]
["binance-futures","SOLUSDT",1761696039116,584.36,193.98,193.97,467.71]
["binance-futures","SOLUSDT",1761696039174,584.36,193.98,193.97,496.94]
["binance-futures","SOLUSDT",1761696039226,584.83,193.98,193.97,496.94]
["binance-futures","SOLUSDT",1761696039298,584.83,193.98,193.97,496.89]
["binance-futures","SOLUSDT",1761696039410,596.83,193.98,193.97,649.32]
["binance-futures","SOLUSDT",1761696039442,596.83,193.98,193.97,653.78]
["binance-futures","SOLUSDT",1761696039512,456.67,193.98,193.97,675.64]
["binance-futures","SOLUSDT",1761696039566,454.78,193.98,193.97,675.17]
["binance-futures","SOLUSDT",1761696039670,454.54,193.98,193.97,675.17]
["binance-futures","SOLUSDT",1761696039806,454.21,193.98,193.97,674.84]
["binance-futures","SOLUSDT",1761696039880,454.21,193.98,193.97,672.68]
["binance-futures","SOLUSDT",1761696039941,454.21,193.98,193.97,673.91]
["binance-futures","SOLUSDT",1761696039986,437.97,193.98,193.97,669.67]
["binance-futures","SOLUSDT",1761696040033,447.14,193.98,193.97,670.56]
["binance-futures","SOLUSDT",1761696040088,447.14,193.98,193.97,666.8]
["binance-futures","SOLUSDT",1761696040177,447.14,193.98,193.97,668.03]
["binance-futures","SOLUSDT",1761696040277,447.31,193.98,193.97,668.03]
["binance-futures","SOLUSDT",1761696040339,447.31,193.98,193.97,667.99]
["binance-futures","SOLUSDT",1761696040390,447.31,193.98,193.97,668.03]
["binance-futures","SOLUSDT",1761696040745,447.31,193.98,193.97,666.48]
["binance-futures","SOLUSDT",1761696040873,447.14,193.98,193.97,666.48]
["binance-futures","SOLUSDT",1761696040934,435.38,193.98,193.97,666.39]
["binance-futures","SOLUSDT",1761696041097,435.3,193.98,193.97,666.15]
["binance-futures","SOLUSDT",1761696041147,435.23,193.98,193.97,666.15]
["binance-futures","SOLUSDT",1761696041255,435.23,193.98,193.97,665.81]
["binance-futures","SOLUSDT",1761696041334,434.96,193.98,193.97,665.65]
["binance-futures","SOLUSDT",1761696041462,434.96,193.98,193.97,666.05]
["binance-futures","SOLUSDT",1761696041518,435.2,193.98,193.97,666.05]
["binance-futures","SOLUSDT",1761696041569,435.2,193.98,193.97,665.97]
["binance-futures","SOLUSDT",1761696041618,450.67,193.98,193.97,666.09]
["binance-futures","SOLUSDT",1761696041694,457.54,193.98,193.97,666.02]
["binance-futures","SOLUSDT",1761696041745,457.61,193.98,193.97,665.93]
["binance-futures","SOLUSDT",1761696041840,466.48,193.98,193.97,642.81]
["binance-futures","SOLUSDT",1761696041971,466.48,193.98,193.97,639.41]
["binance-futures","SOLUSDT",1761696042060,530.42,193.98,193.97,597.3]
["binance-futures","SOLUSDT",1761696042114,501.54,193.98,193.97,597.33]
["binance-futures","SOLUSDT",1761696042165,527.13,193.98,193.97,389.48]
["binance-futures","SOLUSDT",1761696042218,597.89,193.98,193.97,389.48]
["binance-futures","SOLUSDT",1761696042256,596.04,193.98,193.97,401.85]
["binance-futures","SOLUSDT",1761696042323,596.13,193.98,193.97,401.94]
["binance-futures","SOLUSDT",1761696042425,515.09,193.98,193.97,401.93]
["binance-futures","SOLUSDT",1761696042481,514.54,193.98,193.97,401.93]
["binance-futures","SOLUSDT",1761696042530,505.06,193.98,193.97,407.27]
["binance-futures","SOLUSDT",1761696042589,509.41,193.98,193.97,409.52]
["binance-futures","SOLUSDT",1761696042644,510.8,193.98,193.97,404.42]
["binance-futures","SOLUSDT",1761696042698,513.72,193.98,193.97,404.42]
["binance-futures","SOLUSDT",1761696042797,514.47,193.98,193.97,404.5]
["binance-futures","SOLUSDT",1761696042853,514.47,193.98,193.97,404.73]
["binance-futures","SOLUSDT",1761696042940,514.51,193.98,193.97,404.73]
["binance-futures","SOLUSDT",1761696043007,514.51,193.98,193.97,400.73]
["binance-futures","SOLUSDT",1761696043061,514.51,193.98,193.97,330.66]
["binance-futures","SOLUSDT",1761696043274,514.26,193.98,193.97,330.61]
["binance-futures","SOLUSDT",1761696043425,585.11,193.98,193.97,325.95]
["binance-futures","SOLUSDT",1761696043461,514.26,193.98,193.97,326.03]
["binance-futures","SOLUSDT",1761696043521,514.02,193.98,193.97,308.8]
["binance-futures","SOLUSDT",1761696043571,510.8,193.98,193.97,326.88]
["binance-futures","SOLUSDT",1761696043624,510.8,193.98,193.97,326.8]
["binance-futures","SOLUSDT",1761696043721,517.8,193.98,193.97,326.73]
["binance-futures","SOLUSDT",1761696043797,509.82,193.98,193.97,326.73]
["binance-futures","SOLUSDT",1761696043856,509.82,193.98,193.97,324.77]
["binance-futures","SOLUSDT",1761696043907,769.05,193.98,193.97,324.43]
["binance-futures","SOLUSDT",1761696043942,769.3,193.98,193.97,324.43]
["binance-futures","SOLUSDT",1761696044020,840.15,193.98,193.97,324.39]
["binance-futures","SOLUSDT",1761696044141,770.07,193.98,193.97,324.39]
["binance-futures","SOLUSDT",1761696044187,574.82,193.98,193.97,324.63]
["binance-futures","SOLUSDT",1761696044238,575.07,193.98,193.97,324.47]
["binance-futures","SOLUSDT",1761696044292,504.22,193.98,193.97,320.01]
["binance-futures","SOLUSDT",1761696044352,504.22,193.98,193.97,323.79]
["binance-futures","SOLUSDT",1761696044478,504.05,193.98,193.97,323.79]
["binance-futures","SOLUSDT",1761696044496,503.12,193.98,193.97,323.79]
["binance-futures","SOLUSDT",1761696044579,503.27,193.98,193.97,323.79]
["binance-futures","SOLUSDT",1761696044706,792.99,193.93,193.92,292.12]
["binance-futures","SOLUSDT",1761696044758,1306.6,193.93,193.92,292.08]
["binance-futures","SOLUSDT",1761696044810,1265.71,193.93,193.92,440.77]
["binance-futures","SOLUSDT",1761696044860,1295.21,193.93,193.92,440.86]
["binance-futures","SOLUSDT",1761696044912,1370.43,193.93,193.92,222.62]
["binance-futures","SOLUSDT",1761696044964,1370.55,193.93,193.92,222.62]
["binance-futures","SOLUSDT",1761696045014,1374.72,193.93,193.92,222.62]
["binance-futures","SOLUSDT",1761696045067,1376.06,193.93,193.92,222.2]
["binance-futures","SOLUSDT",1761696045117,1385.34,193.93,193.92,219.71]
["binance-futures","SOLUSDT",1761696045169,1385.35,193.93,193.92,219.57]
["binance-futures","SOLUSDT",1761696045323,1443.02,193.93,193.92,191.84]
["binance-futures","SOLUSDT",1761696045379,1443.15,193.93,193.92,191.84]
["binance-futures","SOLUSDT",1761696045432,1514.02,193.93,193.92,189.3]
["binance-futures","SOLUSDT",1761696045480,1425.86,193.93,193.92,266.44]
["binance-futures","SOLUSDT",1761696045536,1425.79,193.93,193.92,266.44]
["binance-futures","SOLUSDT",1761696045585,1368.06,193.93,193.92,396.44]
["binance-futures","SOLUSDT",1761696045642,1364.66,193.93,193.92,338.8]
["binance-futures","SOLUSDT",1761696045692,1363.46,193.93,193.92,338.8]
["binance-futures","SOLUSDT",1761696045854,1359.34,193.93,193.92,259.56]
["binance-futures","SOLUSDT",1761696045909,1359.34,193.93,193.92,259.14]
["binance-futures","SOLUSDT",1761696046004,1385.12,193.93,193.92,259.14]
["binance-futures","SOLUSDT",1761696046064,1218.41,193.93,193.92,512.09]
["binance-futures","SOLUSDT",1761696046120,1213.77,193.93,193.92,512.19]
["binance-futures","SOLUSDT",1761696046171,1213.78,193.93,193.92,511.29]
["binance-futures","SOLUSDT",1761696046223,1213.78,193.93,193.92,511.34]
["binance-futures","SOLUSDT",1761696046279,1213.96,193.93,193.92,511.34]
["binance-futures","SOLUSDT",1761696046328,1213.17,193.93,193.92,511.05]
["binance-futures","SOLUSDT",1761696046377,1213.17,193.93,193.92,511.51]
["binance-futures","SOLUSDT",1761696046433,1213.17,193.93,193.92,511.67]
["binance-futures","SOLUSDT",1761696046537,1213.17,193.93,193.92,511.83]
["binance-futures","SOLUSDT",1761696046864,1212.99,193.93,193.92,511.83]
["binance-futures","SOLUSDT",1761696046906,1200.21,193.93,193.92,511.83]
["binance-futures","SOLUSDT",1761696047028,1200.15,193.93,193.92,509.62]
["binance-futures","SOLUSDT",1761696047073,1199.14,193.93,193.92,507.77]
["binance-futures","SOLUSDT",1761696047124,1199.29,193.93,193.92,507.77]
["binance-futures","SOLUSDT",1761696047248,1195.86,193.93,193.92,507.77]
["binance-futures","SOLUSDT",1761696047301,1198.56,193.93,193.92,507.77]
["binance-futures","SOLUSDT",1761696047353,1198.61,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047467,1198.86,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047539,1194.86,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047593,1199.65,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047644,770.2,193.93,193.92,524.28]
["binance-futures","SOLUSDT",1761696047692,770.2,193.93,193.92,524.2]
["binance-futures","SOLUSDT",1761696047798,770.35,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047852,770.4,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696047926,770.55,193.93,193.92,524.11]
["binance-futures","SOLUSDT",1761696048036,770.63,193.93,193.92,524.69]
["binance-futures","SOLUSDT",1761696048085,770.38,193.93,193.92,524.69]
["binance-futures","SOLUSDT",1761696048144,770.3,193.93,193.92,524.69]
["binance-futures","SOLUSDT",1761696048311,770.69,193.93,193.92,524.69]
["binance-futures","SOLUSDT",1761696048359,770.69,193.93,193.92,467.05]
["binance-futures","SOLUSDT",1761696048414,638.8,193.93,193.92,467.13]
["binance-futures","SOLUSDT",1761696048465,638.84,193.93,193.92,466.64]
["binance-futures","SOLUSDT",1761696048523,624.05,193.93,193.92,466.61]
["binance-futures","SOLUSDT",1761696048589,624.1,193.93,193.92,466.61]
["binance-futures","SOLUSDT",1761696048633,624.01,193.93,193.92,524.33]
["binance-futures","SOLUSDT",1761696048702,624.26,193.93,193.92,524.35]
["binance-futures","SOLUSDT",1761696048763,624.26,193.93,193.92,546.54]
["binance-futures","SOLUSDT",1761696048861,624.26,193.93,193.92,429.55]
["binance-futures","SOLUSDT",1761696048917,624.26,193.93,193.92,429.49]
["binance-futures","SOLUSDT",1761696048975,624.26,193.93,193.92,566.01]
["binance-futures","SOLUSDT",1761696049124,618.23,193.93,193.92,531.63]
["binance-futures","SOLUSDT",1761696049185,608.91,193.93,193.92,598.35]
["binance-futures","SOLUSDT",1761696049238,608.88,193.93,193.92,628.74]
["binance-futures","SOLUSDT",1761696049292,608.52,193.93,193.92,838.45]
["binance-futures","SOLUSDT",1761696049345,608.53,193.93,193.92,837.74]
["binance-futures","SOLUSDT",1761696049386,608.53,193.93,193.92,609.49]
["binance-futures","SOLUSDT",1761696049450,608.53,193.93,193.92,609.24]
["binance-futures","SOLUSDT",1761696049502,608.53,193.93,193.92,630.73]
["binance-futures","SOLUSDT",1761696049553,608.53,193.93,193.92,630.06]
["binance-futures","SOLUSDT",1761696049712,608.53,193.93,193.92,630.55]
["binance-futures","SOLUSDT",1761696049816,26.55,193.95,193.94,1270.57]
["binance-futures","SOLUSDT",1761696049866,26.55,193.95,193.94,1251.49]
["binance-futures","SOLUSDT",1761696049913,22.34,193.95,193.94,1292.96]
["binance-futures","SOLUSDT",1761696049969,20.05,193.95,193.94,1293.05]
["binance-futures","SOLUSDT",1761696050014,20.05,193.95,193.94,1297.24]
["binance-futures","SOLUSDT",1761696050215,20.05,193.95,193.94,1310.47]
["binance-futures","SOLUSDT",1761696050280,7.06,193.95,193.94,1192.48]
["binance-futures","SOLUSDT",1761696050331,7.06,193.95,193.94,1210.29]
["binance-futures","SOLUSDT",1761696050384,7.06,193.95,193.94,1194.12]
["binance-futures","SOLUSDT",1761696050424,7.06,193.95,193.94,1209.98]
["binance-futures","SOLUSDT",1761696050477,8.53,193.95,193.94,1209.98]
["binance-futures","SOLUSDT",1761696050568,8.53,193.95,193.94,1035.73]
["binance-futures","SOLUSDT",1761696050730,7.76,193.95,193.94,1035.73]
["binance-futures","SOLUSDT",1761696050783,7.76,193.95,193.94,1069.39]
["binance-futures","SOLUSDT",1761696050841,10.39,193.95,193.94,1087.6]
["binance-futures","SOLUSDT",1761696050902,77.47,193.95,193.94,908.47]
["binance-futures","SOLUSDT",1761696050952,1155.24,193.96,193.95,821.54]
["binance-futures","SOLUSDT",1761696051001,1155.33,193.96,193.95,781.66]
["binance-futures","SOLUSDT",1761696051048,1169.28,193.96,193.95,598.89]
["binance-futures","SOLUSDT",1761696051104,1169.46,193.96,193.95,598.89]
["binance-futures","SOLUSDT",1761696051142,1151.27,193.96,193.95,598.89]
["binance-futures","SOLUSDT",1761696051223,1151.27,193.96,193.95,598.92]
["binance-futures","SOLUSDT",1761696051331,1151.27,193.96,193.95,574.19]
["binance-futures","SOLUSDT",1761696051450,1151.27,193.96,193.95,602.41]
["binance-futures","SOLUSDT",1761696051500,437.71,193.96,193.95,698.86]
["binance-futures","SOLUSDT",1761696051553,39.21,193.96,193.95,767.34]
["binance-futures","SOLUSDT",1761696051605,39.21,193.96,193.95,729.72]
["binance-futures","SOLUSDT",1761696051652,40.32,193.96,193.95,763.41]
["binance-futures","SOLUSDT",1761696051709,40.14,193.96,193.95,633.98]
["binance-futures","SOLUSDT",1761696051752,164.87,193.96,193.95,615.64]
["binance-futures","SOLUSDT",1761696051813,103.13,193.96,193.95,615.72]
["binance-futures","SOLUSDT",1761696051868,105.08,193.96,193.95,631.08]
["binance-futures","SOLUSDT",1761696051925,101.36,193.96,193.95,615.72]
["binance-futures","SOLUSDT",1761696051987,101.76,193.96,193.95,614.73]
["binance-futures","SOLUSDT",1761696052096,187.61,193.96,193.95,614.62]
["binance-futures","SOLUSDT",1761696052206,187.61,193.96,193.95,614.37]
["binance-futures","SOLUSDT",1761696052258,187.64,193.96,193.95,614.4]
["binance-futures","SOLUSDT",1761696052318,407.74,193.96,193.95,504.0]
["binance-futures","SOLUSDT",1761696052368,378.21,193.96,193.95,446.36]
["binance-futures","SOLUSDT",1761696052421,498.49,193.96,193.95,413.53]
["binance-futures","SOLUSDT",1761696052479,637.61,193.96,193.95,138.34]
["binance-futures","SOLUSDT",1761696052528,619.52,193.96,193.95,150.36]
["binance-futures","SOLUSDT",1761696052586,619.52,193.96,193.95,150.33]
["binance-futures","SOLUSDT",1761696052632,619.55,193.96,193.95,150.33]
["binance-futures","SOLUSDT",1761696052691,446.25,193.96,193.95,160.14]
["binance-futures","SOLUSDT",1761696052750,375.4,193.96,193.95,160.14]
["binance-futures","SOLUSDT",1761696052802,515.74,193.96,193.95,160.14]
["binance-futures","SOLUSDT",1761696052853,226.47,193.96,193.95,541.35]
["binance-futures","SOLUSDT",1761696052902,394.52,193.96,193.95,449.01]
["binance-futures","SOLUSDT",1761696052951,383.93,193.96,193.95,281.54]
["binance-futures","SOLUSDT",1761696053010,384.02,193.96,193.95,281.63]
["binance-futures","SOLUSDT",1761696053136,1386.58,193.97,193.96,296.66]
["binance-futures","SOLUSDT",1761696053186,1936.52,193.97,193.96,88.56]
["binance-futures","SOLUSDT",1761696053237,1937.4,193.97,193.96,90.04]
["binance-futures","SOLUSDT",1761696053290,1997.89,193.97,193.96,90.13]
["binance-futures","SOLUSDT",1761696053336,1967.91,193.97,193.96,90.13]
["binance-futures","SOLUSDT",1761696053394,2004.34,193.97,193.96,106.91]
["binance-futures","SOLUSDT",1761696053441,1968.31,193.97,193.96,106.91]
["binance-futures","SOLUSDT",1761696053494,1968.46,193.97,193.96,121.47]
["binance-futures","SOLUSDT",1761696053564,1979.17,193.97,193.96,121.63]
["binance-futures","SOLUSDT",1761696053607,1979.36,193.97,193.96,114.85]
["binance-futures","SOLUSDT",1761696053650,1979.39,193.97,193.96,114.85]
["binance-futures","SOLUSDT",1761696053722,2579.95,193.97,193.96,114.85]
["binance-futures","SOLUSDT",1761696053772,2597.99,193.97,193.96,114.85]
["binance-futures","SOLUSDT",1761696053826,2581.61,193.97,193.96,108.59]
["binance-futures","SOLUSDT",1761696053866,2599.79,193.97,193.96,103.53]
["binance-futures","SOLUSDT",1761696053934,2581.97,193.97,193.96,103.53]
["binance-futures","SOLUSDT",1761696053981,2563.66,193.97,193.96,103.53]
["binance-futures","SOLUSDT",1761696054040,2249.34,193.97,193.96,102.14]
["binance-futures","SOLUSDT",1761696054087,2267.4,193.97,193.96,102.14]
["binance-futures","SOLUSDT",1761696054153,2214.56,193.97,193.96,99.59]
["binance-futures","SOLUSDT",1761696054209,2285.16,193.97,193.96,99.59]
["binance-futures","SOLUSDT",1761696054249,2303.31,193.97,193.96,99.59]
["binance-futures","SOLUSDT",1761696054321,2232.72,193.97,193.96,99.59]
["binance-futures","SOLUSDT",1761696054376,2285.48,193.97,193.96,105.1]
["binance-futures","SOLUSDT",1761696054415,2248.97,193.97,193.96,105.1]
["binance-futures","SOLUSDT",1761696054480,2303.51,193.97,193.96,105.1]
["binance-futures","SOLUSDT",1761696054533,2249.07,193.97,193.96,105.1]
["binance-futures","SOLUSDT",1761696054584,2249.07,193.97,193.96,100.99]
["binance-futures","SOLUSDT",1761696054643,1978.01,193.97,193.96,109.54]
["binance-futures","SOLUSDT",1761696054702,1978.2,193.97,193.96,108.55]
["binance-futures","SOLUSDT",1761696054820,1977.95,193.97,193.96,108.55]
["binance-futures","SOLUSDT",1761696054885,1995.91,193.97,193.96,99.15]
["binance-futures","SOLUSDT",1761696054941,1977.77,193.97,193.96,99.15]
["binance-futures","SOLUSDT",1761696054996,2014.12,193.97,193.96,102.23]
["binance-futures","SOLUSDT",1761696055040,2016.18,193.97,193.96,102.23]
["binance-futures","SOLUSDT",1761696055158,1979.79,193.97,193.96,117.24]
["binance-futures","SOLUSDT",1761696055242,2066.64,193.97,193.96,117.24]
["binance-futures","SOLUSDT",1761696055280,2066.45,193.97,193.96,117.19]
["binance-futures","SOLUSDT",1761696055342,2084.59,193.97,193.96,117.19]
["binance-futures","SOLUSDT",1761696055541,2066.5,193.97,193.96,125.14]
["binance-futures","SOLUSDT",1761696055659,1995.65,193.97,193.96,125.14]
["binance-futures","SOLUSDT",1761696055721,2002.77,193.97,193.96,134.58]
["binance-futures","SOLUSDT",1761696055752,2002.77,193.97,193.96,198.24]
["binance-futures","SOLUSDT",1761696055821,2002.77,193.97,193.96,192.13]
["binance-futures","SOLUSDT",1761696055914,2003.16,193.97,193.96,134.74]
["binance-futures","SOLUSDT",1761696055990,2074.01,193.97,193.96,134.74]
["binance-futures","SOLUSDT",1761696056096,2074.01,193.97,193.96,134.93]
["binance-futures","SOLUSDT",1761696056143,2074.03,193.97,193.96,134.9]
["binance-futures","SOLUSDT",1761696056200,2074.03,193.97,193.96,125.5]
["binance-futures","SOLUSDT",1761696056396,2074.28,193.97,193.96,125.5]
["binance-futures","SOLUSDT",1761696056502,2074.23,193.97,193.96,125.5]
["binance-futures","SOLUSDT",1761696056565,2073.52,193.97,193.96,126.77]
["binance-futures","SOLUSDT",1761696056674,2100.24,193.97,193.96,126.8]
["binance-futures","SOLUSDT",1761696056713,2100.24,193.97,193.96,126.76]
["binance-futures","SOLUSDT",1761696056770,2136.45,193.97,193.96,126.76]
["binance-futures","SOLUSDT",1761696056817,2100.24,193.97,193.96,126.76]
["binance-futures","SOLUSDT",1761696056879,2136.61,193.97,193.96,126.76]
["binance-futures","SOLUSDT",1761696056924,2118.49,193.97,193.96,129.51]
["binance-futures","SOLUSDT",1761696057063,1361.21,193.96,193.95,12.22]
["binance-futures","SOLUSDT",1761696057114,1193.7,193.96,193.95,97.22]
["binance-futures","SOLUSDT",1761696057164,1211.97,193.96,193.95,97.7]
["binance-futures","SOLUSDT",1761696057220,810.01,193.96,193.95,193.18]
["binance-futures","SOLUSDT",1761696057271,883.49,193.96,193.95,107.94]
["binance-futures","SOLUSDT",1761696057322,879.09,193.96,193.95,107.0]
["binance-futures","SOLUSDT",1761696057374,879.16,193.96,193.95,107.0]
["binance-futures","SOLUSDT",1761696057480,879.16,193.96,193.95,107.15]
["binance-futures","SOLUSDT",1761696057552,879.41,193.96,193.95,96.45]
["binance-futures","SOLUSDT",1761696057661,921.15,193.96,193.95,96.48]
["binance-futures","SOLUSDT",1761696057706,884.64,193.96,193.95,96.48]
["binance-futures","SOLUSDT",1761696057754,887.32,193.96,193.95,96.48]
["binance-futures","SOLUSDT",1761696057852,882.12,193.96,193.95,96.85]
["binance-futures","SOLUSDT",1761696057958,900.24,193.96,193.95,97.11]
["binance-futures","SOLUSDT",1761696058027,902.14,193.96,193.95,97.11]
["binance-futures","SOLUSDT",1761696058081,938.46,193.96,193.95,97.11]
["binance-futures","SOLUSDT",1761696058141,938.66,193.96,193.95,97.11]
["binance-futures","SOLUSDT",1761696058191,958.51,193.96,193.95,97.11]
["binance-futures","SOLUSDT",1761696058298,1135.76,193.95,193.94,8.87]
["binance-futures","SOLUSDT",1761696058349,643.93,193.95,193.94,79.97]
["binance-futures","SOLUSDT",1761696058399,330.03,193.94,193.93,57.52]
["binance-futures","SOLUSDT",1761696058450,1110.46,193.93,193.92,155.72]
["binance-futures","SOLUSDT",1761696058502,408.32,193.93,193.92,214.59]
["binance-futures","SOLUSDT",1761696058553,496.96,193.93,193.92,221.17]
["binance-futures","SOLUSDT",1761696058603,430.29,193.93,193.92,221.26]
["binance-futures","SOLUSDT",1761696058652,430.29,193.93,193.92,221.23]
["binance-futures","SOLUSDT",1761696058708,466.56,193.93,193.92,205.99]
["binance-futures","SOLUSDT",1761696058759,430.29,193.93,193.92,208.98]
["binance-futures","SOLUSDT",1761696058811,547.67,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696058864,546.69,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696058916,573.53,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696058967,849.15,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696059020,849.4,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696059072,849.25,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696059124,746.68,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696059177,817.54,193.93,193.92,200.25]
["binance-futures","SOLUSDT",1761696059226,835.8,193.93,193.92,200.29]
["binance-futures","SOLUSDT",1761696059281,817.54,193.93,193.92,200.29]
["binance-futures","SOLUSDT",1761696059329,817.57,193.93,193.92,200.29]
["binance-futures","SOLUSDT",1761696059384,835.71,193.93,193.92,200.53]
["binance-futures","SOLUSDT",1761696059436,817.42,193.93,193.92,200.53]
["binance-futures","SOLUSDT",1761696059482,835.79,193.93,193.92,200.53]
["binance-futures","SOLUSDT",1761696059551,710.4,193.93,193.92,200.69]
["binance-futures","SOLUSDT",1761696059601,654.48,193.93,193.92,200.73]
["binance-futures","SOLUSDT",1761696059701,656.6,193.93,193.92,200.94]
["binance-futures","SOLUSDT",1761696059746,763.94,193.93,193.92,200.93]
["binance-futures","SOLUSDT",1761696059796,763.86,193.93,193.92,200.93]
["binance-futures","SOLUSDT",1761696059858,651.79,193.93,193.92,259.74]
["binance-futures","SOLUSDT",1761696059920,661.85,193.93,193.92,202.35]
["binance-futures","SOLUSDT",1761696059969,661.85,193.93,193.92,202.27]
["binance-futures","SOLUSDT",1761696060025,674.99,193.93,193.92,202.02]
["binance-futures","SOLUSDT",1761696060075,675.04,193.93,193.92,202.02]
["binance-futures","SOLUSDT",1761696060122,761.32,193.93,193.92,202.02]
["binance-futures","SOLUSDT",1761696060185,779.54,193.93,193.92,202.02]
["binance-futures","SOLUSDT",1761696060238,779.84,193.93,193.92,190.9]
["binance-futures","SOLUSDT",1761696060293,743.6,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060337,761.69,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060398,779.79,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060447,797.99,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060496,779.85,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060550,816.18,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060617,780.15,193.93,193.92,193.68]
["binance-futures","SOLUSDT",1761696060672,567.94,193.93,193.92,424.4]
["binance-futures","SOLUSDT",1761696060722,491.89,193.93,193.92,440.79]
["binance-futures","SOLUSDT",1761696060769,491.89,193.93,193.92,440.83]
["binance-futures","SOLUSDT",1761696060821,491.89,193.93,193.92,485.41]
["binance-futures","SOLUSDT",1761696060878,87.31,193.93,193.92,506.49]
["binance-futures","SOLUSDT",1761696060930,83.28,193.93,193.92,766.97]
["binance-futures","SOLUSDT",1761696061034,83.28,193.93,193.92,779.85]
["binance-futures","SOLUSDT",1761696061085,83.6,193.93,193.92,774.15]
["binance-futures","SOLUSDT",1761696061137,89.59,193.93,193.92,774.15]
["binance-futures","SOLUSDT",1761696061204,89.59,193.93,193.92,774.32]
["binance-futures","SOLUSDT",1761696061261,89.83,193.93,193.92,774.25]
["binance-futures","SOLUSDT",1761696061311,76.79,193.93,193.92,774.25]
["binance-futures","SOLUSDT",1761696061366,592.57,193.94,193.93,1293.88]
["binance-futures","SOLUSDT",1761696061416,580.57,193.94,193.93,1233.27]
["binance-futures","SOLUSDT",1761696061469,592.66,193.94,193.93,1218.04]
["binance-futures","SOLUSDT",1761696061520,599.23,193.94,193.93,1301.26]
["binance-futures","SOLUSDT",1761696061565,599.23,193.94,193.93,1295.64]
["binance-futures","SOLUSDT",1761696061687,599.23,193.94,193.93,1311.0]
["binance-futures","SOLUSDT",1761696061731,601.52,193.94,193.93,1296.86]
["binance-futures","SOLUSDT",1761696061787,603.37,193.94,193.93,1296.86]
["binance-futures","SOLUSDT",1761696061853,613.12,193.94,193.93,1296.86]
["binance-futures","SOLUSDT",1761696061903,599.9,193.94,193.93,1332.31]
["binance-futures","SOLUSDT",1761696061956,856.26,193.96,193.95,1646.25]
["binance-futures","SOLUSDT",1761696062006,1009.77,193.96,193.95,677.37]
["binance-futures","SOLUSDT",1761696062055,1028.88,193.96,193.95,522.54]
["binance-futures","SOLUSDT",1761696062110,1028.88,193.96,193.95,491.46]
["binance-futures","SOLUSDT",1761696062149,1028.88,193.96,193.95,486.93]
["binance-futures","SOLUSDT",1761696062278,1035.07,193.96,193.95,486.97]
["binance-futures","SOLUSDT",1761696062334,1147.47,193.96,193.95,83.94]
["binance-futures","SOLUSDT",1761696062386,1507.15,193.96,193.95,86.51]
["binance-futures","SOLUSDT",1761696062439,1470.76,193.96,193.95,86.51]
["binance-futures","SOLUSDT",1761696062490,1452.74,193.96,193.95,170.25]
["binance-futures","SOLUSDT",1761696062532,1381.89,193.96,193.95,170.25]
["binance-futures","SOLUSDT",1761696062684,1381.86,193.96,193.95,237.24]
["binance-futures","SOLUSDT",1761696062737,1371.42,193.96,193.95,478.32]
["binance-futures","SOLUSDT",1761696062788,1053.8,193.96,193.95,567.28]
["binance-futures","SOLUSDT",1761696062839,1054.71,193.96,193.95,541.83]
["binance-futures","SOLUSDT",1761696062894,1054.71,193.96,193.95,572.74]
["binance-futures","SOLUSDT",1761696062943,1054.75,193.96,193.95,572.74]
["binance-futures","SOLUSDT",1761696063000,1054.71,193.96,193.95,674.13]
["binance-futures","SOLUSDT",1761696063043,157.53,194.01,193.99,353.21]
["binance-futures","SOLUSDT",1761696063092,88.85,194.01,194.0,600.65]
["binance-futures","SOLUSDT",1761696063143,132.58,194.02,194.01,437.2]
["binance-futures","SOLUSDT",1761696063194,258.35,194.04,194.03,28.12]
["binance-futures","SOLUSDT",1761696063243,346.81,194.06,194.03,208.16]
["binance-futures","SOLUSDT",1761696063293,2.62,194.04,194.03,705.3]
["binance-futures","SOLUSDT",1761696063344,3.14,194.04,194.03,1518.01]
["binance-futures","SOLUSDT",1761696063398,188.63,194.04,194.03,1231.77]
["binance-futures","SOLUSDT",1761696063454,0.03,194.04,194.03,1198.52]
["binance-futures","SOLUSDT",1761696063509,643.39,194.04,194.03,1410.82]
["binance-futures","SOLUSDT",1761696063564,153.44,194.04,194.03,1213.98]
["binance-futures","SOLUSDT",1761696063614,205.52,194.04,194.03,1334.94]
["binance-futures","SOLUSDT",1761696063666,595.38,194.04,194.03,1334.89]
["binance-futures","SOLUSDT",1761696063716,673.68,194.04,194.03,299.27]
["binance-futures","SOLUSDT",1761696063768,688.14,194.04,194.03,321.7]
["binance-futures","SOLUSDT",1761696063819,527.74,194.04,194.03,191.32]
["binance-futures","SOLUSDT",1761696063872,30.05,194.03,194.02,154.29]
["binance-futures","SOLUSDT",1761696063925,202.61,194.05,194.04,2517.98]
["binance-futures","SOLUSDT",1761696063977,1147.1,194.05,194.04,2830.54]
["binance-futures","SOLUSDT",1761696064027,1743.0,194.05,194.04,888.14]
["binance-futures","SOLUSDT",1761696064079,346.53,194.09,194.05,31.96]
["binance-futures","SOLUSDT",1761696064130,57.84,194.05,194.04,56.49]
["binance-futures","SOLUSDT",1761696064181,265.57,194.05,194.04,1182.16]
["binance-futures","SOLUSDT",1761696064232,191.29,194.05,194.04,1023.0]
["binance-futures","SOLUSDT",1761696064282,190.83,194.05,194.04,989.24]
["binance-futures","SOLUSDT",1761696064334,567.83,194.05,194.04,88.22]
["binance-futures","SOLUSDT",1761696064385,591.7,194.05,194.04,68.83]
["binance-futures","SOLUSDT",1761696064435,663.16,194.05,194.04,80.83]
["binance-futures","SOLUSDT",1761696064487,614.44,194.05,194.04,68.83]
["binance-futures","SOLUSDT",1761696064538,672.92,194.05,194.04,68.83]
["binance-futures","SOLUSDT",1761696064584,654.78,194.05,194.04,68.87]
["binance-futures","SOLUSDT",1761696064644,712.46,194.05,194.04,101.69]
["binance-futures","SOLUSDT",1761696064694,733.41,194.05,194.04,69.42]
["binance-futures","SOLUSDT",1761696064746,715.25,194.05,194.04,69.63]
["binance-futures","SOLUSDT",1761696064799,696.9,194.05,194.04,72.36]
["binance-futures","SOLUSDT",1761696064847,716.6,194.05,194.04,83.93]
["binance-futures","SOLUSDT",1761696064893,734.74,194.05,194.04,86.69]
["binance-futures","SOLUSDT",1761696064953,734.76,194.05,194.04,84.7]
["binance-futures","SOLUSDT",1761696065005,608.41,194.05,194.04,50.85]
["binance-futures","SOLUSDT",1761696065056,531.17,194.04,194.03,428.51]
["binance-futures","SOLUSDT",1761696065163,535.31,194.04,194.03,428.6]
["binance-futures","SOLUSDT",1761696065216,541.7,194.04,194.03,556.29]
["binance-futures","SOLUSDT",1761696065258,541.7,194.04,194.03,574.49]
["binance-futures","SOLUSDT",1761696065320,540.35,194.04,194.03,567.77]
["binance-futures","SOLUSDT",1761696065369,540.42,194.04,194.03,567.77]
["binance-futures","SOLUSDT",1761696065421,540.42,194.04,194.03,498.59]
["binance-futures","SOLUSDT",1761696065526,580.76,194.04,194.03,498.59]
["binance-futures","SOLUSDT",1761696065577,579.71,194.04,194.03,498.59]
["binance-futures","SOLUSDT",1761696065680,604.71,194.04,194.03,498.59]
["binance-futures","SOLUSDT",1761696065740,604.71,194.04,194.03,498.62]
["binance-futures","SOLUSDT",1761696065787,591.95,194.04,194.03,498.62]
["binance-futures","SOLUSDT",1761696065856,591.95,194.04,194.03,501.31]
["binance-futures","SOLUSDT",1761696066001,638.67,194.04,194.03,118.13]
["binance-futures","SOLUSDT",1761696066051,656.98,194.04,194.03,117.25]
["binance-futures","SOLUSDT",1761696066103,675.43,194.04,194.03,117.34]
["binance-futures","SOLUSDT",1761696066154,639.11,194.04,194.03,117.34]
["binance-futures","SOLUSDT",1761696066204,625.0,194.04,194.03,117.31]
["binance-futures","SOLUSDT",1761696066254,606.9,194.04,194.03,117.35]
["binance-futures","SOLUSDT",1761696066345,614.75,194.04,194.03,117.55]
["binance-futures","SOLUSDT",1761696066426,632.86,194.04,194.03,117.55]
["binance-futures","SOLUSDT",1761696066484,632.24,194.04,194.03,111.37]
["binance-futures","SOLUSDT",1761696066544,614.19,194.04,194.03,111.37]
["binance-futures","SOLUSDT",1761696066597,614.12,194.04,194.03,111.37]
["binance-futures","SOLUSDT",1761696066710,614.27,194.04,194.03,109.37]
["binance-futures","SOLUSDT",1761696066753,614.27,194.04,194.03,109.59]
["binance-futures","SOLUSDT",1761696066815,637.14,194.04,194.03,109.59]
["binance-futures","SOLUSDT",1761696066862,637.18,194.04,194.03,109.59]
["binance-futures","SOLUSDT",1761696066911,619.03,194.04,194.03,109.59]
["binance-futures","SOLUSDT",1761696066972,655.37,194.04,194.03,109.59]
["binance-futures","SOLUSDT",1761696067024,619.03,194.04,194.03,100.99]
["binance-futures","SOLUSDT",1761696067075,637.16,194.04,194.03,100.99]
["binance-futures","SOLUSDT",1761696067129,637.53,194.04,194.03,100.99]
["binance-futures","SOLUSDT",1761696067182,637.6,194.04,194.03,100.99]
["binance-futures","SOLUSDT",1761696067231,637.48,194.04,194.03,103.74]
["binance-futures","SOLUSDT",1761696067281,637.49,194.04,194.03,104.57]
["binance-futures","SOLUSDT",1761696067330,637.57,194.04,194.03,104.9]
["binance-futures","SOLUSDT",1761696067383,637.51,194.04,194.03,104.9]
["binance-futures","SOLUSDT",1761696067433,637.53,194.04,194.03,104.9]
["binance-futures","SOLUSDT",1761696067485,637.56,194.04,194.03,104.9]
["binance-futures","SOLUSDT",1761696067547,637.4,194.04,194.03,104.9]
["binance-futures","SOLUSDT",1761696067598,637.41,194.04,194.03,104.83]
["binance-futures","SOLUSDT",1761696067649,655.6,194.04,194.03,104.83]
["binance-futures","SOLUSDT",1761696067753,637.5,194.04,194.03,104.83]
["binance-futures","SOLUSDT",1761696067782,619.34,194.04,194.03,104.83]
["binance-futures","SOLUSDT",1761696067857,619.34,194.04,194.03,101.13]
["binance-futures","SOLUSDT",1761696067911,655.76,194.04,194.03,101.13]
["binance-futures","SOLUSDT",1761696067955,655.53,194.04,194.03,101.13]
["binance-futures","SOLUSDT",1761696068013,1328.93,194.03,194.02,66.02]
["binance-futures","SOLUSDT",1761696068064,797.65,194.03,194.02,292.51]
["binance-futures","SOLUSDT",1761696068113,802.73,194.03,194.02,292.6]
["binance-futures","SOLUSDT",1761696068168,807.81,194.03,194.02,292.6]
["binance-futures","SOLUSDT",1761696068222,809.24,194.03,194.02,292.6]
["binance-futures","SOLUSDT",1761696068271,727.37,194.03,194.02,292.6]
["binance-futures","SOLUSDT",1761696068328,213.7,194.02,194.01,3.41]
["binance-futures","SOLUSDT",1761696068381,1166.63,194.01,194.0,409.0]
["binance-futures","SOLUSDT",1761696068432,364.67,194.01,194.0,775.08]
["binance-futures","SOLUSDT",1761696068482,607.75,194.01,194.0,82.45]
["binance-futures","SOLUSDT",1761696068534,1373.31,193.99,193.98,20.02]
["binance-futures","SOLUSDT",1761696068585,867.51,193.99,193.98,370.01]
["binance-futures","SOLUSDT",1761696068637,768.2,193.99,193.98,379.89]
["binance-futures","SOLUSDT",1761696068687,769.73,193.99,193.98,470.24]
["binance-futures","SOLUSDT",1761696068736,769.73,193.99,193.98,470.58]
["binance-futures","SOLUSDT",1761696068789,770.09,193.99,193.98,480.28]
["binance-futures","SOLUSDT",1761696068843,620.53,193.99,193.98,480.28]
["binance-futures","SOLUSDT",1761696068951,623.51,193.99,193.98,480.36]
["binance-futures","SOLUSDT",1761696069003,623.58,193.99,193.98,493.97]
["binance-futures","SOLUSDT",1761696069054,581.21,193.99,193.98,551.64]
["binance-futures","SOLUSDT",1761696069104,581.21,193.99,193.98,551.84]
["binance-futures","SOLUSDT",1761696069208,581.21,193.99,193.98,551.76]
["binance-futures","SOLUSDT",1761696069258,581.21,193.99,193.98,551.77]
["binance-futures","SOLUSDT",1761696069353,580.89,193.99,193.98,551.77]
["binance-futures","SOLUSDT",1761696069425,578.87,193.99,193.98,552.08]
["binance-futures","SOLUSDT",1761696069465,578.87,193.99,193.98,551.55]
["binance-futures","SOLUSDT",1761696069520,578.87,193.99,193.98,550.55]
["binance-futures","SOLUSDT",1761696069580,568.56,193.99,193.98,561.35]
["binance-futures","SOLUSDT",1761696069681,564.93,193.99,193.98,561.35]
["binance-futures","SOLUSDT",1761696069840,566.28,193.99,193.98,562.41]
["binance-futures","SOLUSDT",1761696069884,566.28,193.99,193.98,563.38]
["binance-futures","SOLUSDT",1761696069947,260.65,193.99,193.98,875.93]
["binance-futures","SOLUSDT",1761696070003,260.8,193.99,193.98,989.03]
["binance-futures","SOLUSDT",1761696070044,264.8,193.99,193.98,989.13]
["binance-futures","SOLUSDT",1761696070106,264.8,193.99,193.98,971.02]
["binance-futures","SOLUSDT",1761696070150,265.39,193.99,193.98,690.1]
["binance-futures","SOLUSDT",1761696070210,271.62,193.99,193.98,697.8]
["binance-futures","SOLUSDT",1761696070260,271.71,193.99,193.98,697.8]
["binance-futures","SOLUSDT",1761696070317,271.71,193.99,193.98,698.11]
["binance-futures","SOLUSDT",1761696070423,271.71,193.99,193.98,734.38]
["binance-futures","SOLUSDT",1761696070461,261.71,193.99,193.98,716.26]
["binance-futures","SOLUSDT",1761696070541,262.03,193.99,193.98,716.26]
["binance-futures","SOLUSDT",1761696070590,262.08,193.99,193.98,684.93]
["binance-futures","SOLUSDT",1761696070700,262.08,193.99,193.98,685.67]
["binance-futures","SOLUSDT",1761696070759,257.62,193.99,193.98,685.85]
["binance-futures","SOLUSDT",1761696070820,257.82,193.99,193.98,685.85]
["binance-futures","SOLUSDT",1761696070916,257.82,193.99,193.98,722.22]
["binance-futures","SOLUSDT",1761696070971,257.82,193.99,193.98,704.05]
["binance-futures","SOLUSDT",1761696071077,257.17,193.99,193.98,686.0]
["binance-futures","SOLUSDT",1761696071121,257.17,193.99,193.98,704.23]
["binance-futures","SOLUSDT",1761696071228,257.17,193.99,193.98,686.18]
["binance-futures","SOLUSDT",1761696071402,257.2,193.99,193.98,686.21]
["binance-futures","SOLUSDT",1761696071456,261.76,193.99,193.98,573.13]
["binance-futures","SOLUSDT",1761696071511,263.86,193.99,193.98,573.13]
["binance-futures","SOLUSDT",1761696071548,264.01,193.99,193.98,573.33]
["binance-futures","SOLUSDT",1761696071618,491.2,193.99,193.98,391.36]
["binance-futures","SOLUSDT",1761696071671,576.98,193.99,193.98,391.36]
["binance-futures","SOLUSDT",1761696071725,684.26,193.99,193.98,76.18]
["binance-futures","SOLUSDT",1761696071776,684.03,193.99,193.98,81.92]
["binance-futures","SOLUSDT",1761696071828,781.42,193.96,193.95,590.96]
["binance-futures","SOLUSDT",1761696071879,781.53,193.96,193.95,532.68]
["binance-futures","SOLUSDT",1761696071931,763.49,193.96,193.95,533.01]
["binance-futures","SOLUSDT",1761696071974,765.66,193.96,193.95,533.01]
["binance-futures","SOLUSDT",1761696072074,806.0,193.96,193.95,533.18]
["binance-futures","SOLUSDT",1761696072191,808.66,193.96,193.95,533.18]
["binance-futures","SOLUSDT",1761696072346,808.78,193.96,193.95,533.18]
["binance-futures","SOLUSDT",1761696072559,1677.64,193.95,193.94,85.73]
["binance-futures","SOLUSDT",1761696072613,1049.42,193.95,193.94,4.11]
["binance-futures","SOLUSDT",1761696072664,554.27,193.93,193.92,651.46]
["binance-futures","SOLUSDT",1761696072714,669.93,193.93,193.92,1806.17]
["binance-futures","SOLUSDT",1761696072767,670.0,193.93,193.92,1806.14]
["binance-futures","SOLUSDT",1761696072818,680.43,193.93,193.92,1243.79]
["binance-futures","SOLUSDT",1761696072870,582.09,193.93,193.92,1254.4]
["binance-futures","SOLUSDT",1761696072915,373.43,193.93,193.92,1272.59]
["binance-futures","SOLUSDT",1761696072971,387.62,193.93,193.92,1254.33]
["binance-futures","SOLUSDT",1761696073025,458.16,193.93,193.92,1254.33]
["binance-futures","SOLUSDT",1761696073071,504.54,193.93,193.92,1254.33]
["binance-futures","SOLUSDT",1761696073181,544.88,193.93,193.92,1254.33]
["binance-futures","SOLUSDT",1761696073276,551.11,193.93,193.92,1254.36]
["binance-futures","SOLUSDT",1761696073388,553.14,193.93,193.92,1254.36]
["binance-futures","SOLUSDT",1761696073438,559.08,193.93,193.92,1254.36]
["binance-futures","SOLUSDT",1761696073491,549.15,193.93,193.92,1254.33]
["binance-futures","SOLUSDT",1761696073542,557.5,193.93,193.92,1253.79]
["binance-futures","SOLUSDT",1761696073611,557.5,193.93,193.92,1253.95]
["binance-futures","SOLUSDT",1761696073732,513.73,193.93,193.92,1254.2]
["binance-futures","SOLUSDT",1761696073773,513.73,193.93,193.92,1254.36]
["binance-futures","SOLUSDT",1761696073839,443.22,193.93,193.92,1249.46]
["binance-futures","SOLUSDT",1761696073897,433.09,193.93,193.92,1249.46]
["binance-futures","SOLUSDT",1761696073946,433.09,193.93,193.92,1249.73]
["binance-futures","SOLUSDT",1761696074048,433.09,193.93,193.92,1249.68]
["binance-futures","SOLUSDT",1761696074218,433.12,193.93,193.92,1249.68]
["binance-futures","SOLUSDT",1761696074281,50.12,193.94,193.93,1213.62]
["binance-futures","SOLUSDT",1761696074332,50.12,193.94,193.93,1203.05]
["binance-futures","SOLUSDT",1761696074383,22.72,193.95,193.94,1695.43]
["binance-futures","SOLUSDT",1761696074430,10.63,193.95,193.94,1244.28]
["binance-futures","SOLUSDT",1761696074485,192.01,193.95,193.94,227.54]
["binance-futures","SOLUSDT",1761696074536,250.97,193.95,193.94,110.66]
["binance-futures","SOLUSDT",1761696074585,230.69,193.95,193.94,112.25]
["binance-futures","SOLUSDT",1761696074641,282.83,193.95,193.94,112.25]
["binance-futures","SOLUSDT",1761696074690,218.0,193.95,193.94,123.19]
["binance-futures","SOLUSDT",1761696074798,218.04,193.95,193.94,130.53]
["binance-futures","SOLUSDT",1761696074851,372.97,193.95,193.94,122.05]
["binance-futures","SOLUSDT",1761696074904,365.31,193.95,193.94,215.67]
["binance-futures","SOLUSDT",1761696074953,365.31,193.95,193.94,215.7]
["binance-futures","SOLUSDT",1761696075008,365.31,193.95,193.94,217.14]
["binance-futures","SOLUSDT",1761696075053,372.34,193.95,193.94,216.32]
["binance-futures","SOLUSDT",1761696075102,373.54,193.95,193.94,216.61]
["binance-futures","SOLUSDT",1761696075172,503.47,193.95,193.94,149.29]
["binance-futures","SOLUSDT",1761696075238,503.47,193.95,193.94,139.89]
["binance-futures","SOLUSDT",1761696075274,485.38,193.95,193.94,139.89]
["binance-futures","SOLUSDT",1761696075350,375.81,193.95,193.94,150.94]
["binance-futures","SOLUSDT",1761696075402,375.73,193.95,193.94,160.34]
["binance-futures","SOLUSDT",1761696075453,375.66,193.95,193.94,160.34]
["binance-futures","SOLUSDT",1761696075560,384.32,193.95,193.94,149.37]
["binance-futures","SOLUSDT",1761696075660,410.38,193.95,193.94,149.37]
["binance-futures","SOLUSDT",1761696075776,410.45,193.95,193.94,149.37]
["binance-futures","SOLUSDT",1761696075838,537.92,193.95,193.94,21.84]
["binance-futures","SOLUSDT",1761696075891,692.22,193.94,193.93,512.36]
["binance-futures","SOLUSDT",1761696075942,692.6,193.94,193.93,512.45]
["binance-futures","SOLUSDT",1761696075993,692.6,193.94,193.93,512.49]
["binance-futures","SOLUSDT",1761696076037,846.14,193.94,193.93,515.74]
["binance-futures","SOLUSDT",1761696076148,765.37,193.94,193.93,516.26]
["binance-futures","SOLUSDT",1761696076239,744.0,193.94,193.93,516.26]
["binance-futures","SOLUSDT",1761696076309,758.18,193.94,193.93,302.59]
["binance-futures","SOLUSDT",1761696076355,758.19,193.94,193.93,302.59]
["binance-futures","SOLUSDT",1761696076382,739.9,193.94,193.93,302.59]
["binance-futures","SOLUSDT",1761696076465,740.96,193.94,193.93,301.62]
["binance-futures","SOLUSDT",1761696076520,740.96,193.94,193.93,303.32]
["binance-futures","SOLUSDT",1761696076571,740.88,193.94,193.93,303.57]
["binance-futures","SOLUSDT",1761696076618,740.88,193.94,193.93,303.84]
["binance-futures","SOLUSDT",1761696076683,741.37,193.94,193.93,303.84]
["binance-futures","SOLUSDT",1761696076733,741.6,193.93,193.92,139.51]
["binance-futures","SOLUSDT",1761696076783,1764.49,193.93,193.92,485.85]
["binance-futures","SOLUSDT",1761696076836,989.77,193.93,193.92,496.79]
["binance-futures","SOLUSDT",1761696076881,1000.85,193.93,193.92,452.56]
["binance-futures","SOLUSDT",1761696076939,453.18,193.93,193.92,698.92]
["binance-futures","SOLUSDT",1761696076989,447.25,193.93,193.92,662.61]
["binance-futures","SOLUSDT",1761696077043,411.2,193.93,193.92,662.07]
["binance-futures","SOLUSDT",1761696077094,412.23,193.93,193.92,662.07]
["binance-futures","SOLUSDT",1761696077138,412.23,193.93,193.92,657.74]
["binance-futures","SOLUSDT",1761696077197,420.08,193.93,193.92,657.74]
["binance-futures","SOLUSDT",1761696077297,526.6,193.93,193.92,504.15]
["binance-futures","SOLUSDT",1761696077351,527.57,193.93,193.92,504.23]
["binance-futures","SOLUSDT",1761696077403,538.03,193.93,193.92,493.1]
["binance-futures","SOLUSDT",1761696077452,538.11,193.93,193.92,435.46]
["binance-futures","SOLUSDT",1761696077500,527.98,193.93,193.92,446.52]
["binance-futures","SOLUSDT",1761696077557,356.55,193.93,193.92,656.27]
["binance-futures","SOLUSDT",1761696077608,356.51,193.93,193.92,643.71]
["binance-futures","SOLUSDT",1761696077661,20.08,193.94,193.93,1168.61]
["binance-futures","SOLUSDT",1761696077711,163.59,193.94,193.93,1037.03]
["binance-futures","SOLUSDT",1761696077760,171.44,193.94,193.93,1043.02]
["binance-futures","SOLUSDT",1761696077817,104.7,193.94,193.93,1055.6]
["binance-futures","SOLUSDT",1761696077869,281.75,193.94,193.93,399.23]
["binance-futures","SOLUSDT",1761696077920,853.68,193.93,193.92,996.27]
["binance-futures","SOLUSDT",1761696077971,451.62,193.93,193.92,1007.26]
["binance-futures","SOLUSDT",1761696078022,451.55,193.93,193.92,1007.21]
["binance-futures","SOLUSDT",1761696078071,408.12,193.93,193.92,1007.3]
["binance-futures","SOLUSDT",1761696078126,419.46,193.93,193.92,996.22]
["binance-futures","SOLUSDT",1761696078171,409.15,193.93,193.92,1010.42]
["binance-futures","SOLUSDT",1761696078234,420.5,193.93,193.92,1012.25]
["binance-futures","SOLUSDT",1761696078304,421.02,193.93,193.92,1012.25]
["binance-futures","SOLUSDT",1761696078355,423.17,193.93,193.92,1012.25]
["binance-futures","SOLUSDT",1761696078415,523.11,193.93,193.92,443.68]
["binance-futures","SOLUSDT",1761696078465,1260.12,193.93,193.92,50.57]
["binance-futures","SOLUSDT",1761696078518,884.59,193.91,193.9,7.84]
["binance-futures","SOLUSDT",1761696078568,761.95,193.91,193.9,86.64]
["binance-futures","SOLUSDT",1761696078614,740.67,193.91,193.9,86.64]
["binance-futures","SOLUSDT",1761696078670,740.13,193.91,193.9,86.7]
["binance-futures","SOLUSDT",1761696078762,740.72,193.91,193.9,86.8]
["binance-futures","SOLUSDT",1761696078828,740.75,193.91,193.9,86.8]
["binance-futures","SOLUSDT",1761696078878,740.75,193.91,193.9,86.77]
["binance-futures","SOLUSDT",1761696078929,711.51,193.9,193.89,549.19]
["binance-futures","SOLUSDT",1761696078981,711.76,193.9,193.89,549.19]
["binance-futures","SOLUSDT",1761696079034,788.33,193.9,193.89,549.19]
["binance-futures","SOLUSDT",1761696079086,788.37,193.9,193.89,19.83]
["binance-futures","SOLUSDT",1761696079136,546.06,193.89,193.88,222.61]
["binance-futures","SOLUSDT",1761696079186,546.06,193.89,193.88,222.58]
["binance-futures","SOLUSDT",1761696079240,557.47,193.89,193.88,139.41]
["binance-futures","SOLUSDT",1761696079291,753.46,193.88,193.87,566.68]
["binance-futures","SOLUSDT",1761696079342,754.14,193.88,193.87,566.68]
["binance-futures","SOLUSDT",1761696079393,754.23,193.88,193.87,565.77]
["binance-futures","SOLUSDT",1761696079446,100.72,193.9,193.89,165.69]
["binance-futures","SOLUSDT",1761696079497,8.3,193.91,193.9,742.02]
["binance-futures","SOLUSDT",1761696079548,31.23,193.91,193.9,1802.33]
["binance-futures","SOLUSDT",1761696079599,28.75,193.91,193.9,901.07]
["binance-futures","SOLUSDT",1761696079650,34.83,193.92,193.91,702.45]
["binance-futures","SOLUSDT",1761696079700,32.53,193.92,193.91,1946.39]
["binance-futures","SOLUSDT",1761696079752,32.53,193.92,193.91,1138.16]
["binance-futures","SOLUSDT",1761696079801,88.39,193.92,193.91,877.74]
["binance-futures","SOLUSDT",1761696079855,147.37,193.92,193.91,727.37]
["binance-futures","SOLUSDT",1761696079904,142.95,193.92,193.91,745.28]
["binance-futures","SOLUSDT",1761696079957,135.01,193.92,193.91,754.02]
["binance-futures","SOLUSDT",1761696080009,72.09,193.93,193.92,990.92]
["binance-futures","SOLUSDT",1761696080062,60.24,193.93,193.92,866.59]
["binance-futures","SOLUSDT",1761696080113,65.45,193.93,193.92,869.46]
["binance-futures","SOLUSDT",1761696080164,65.45,193.93,193.92,795.3]
["binance-futures","SOLUSDT",1761696080216,65.45,193.93,193.92,1070.97]
["binance-futures","SOLUSDT",1761696080268,71.89,193.93,193.92,790.83]
["binance-futures","SOLUSDT",1761696080318,71.93,193.93,193.92,773.85]
["binance-futures","SOLUSDT",1761696080371,71.93,193.93,193.92,731.37]
["binance-futures","SOLUSDT",1761696080421,71.93,193.93,193.92,731.31]
["binance-futures","SOLUSDT",1761696080474,64.79,193.93,193.92,713.08]
["binance-futures","SOLUSDT",1761696080522,64.79,193.93,193.92,730.75]
["binance-futures","SOLUSDT",1761696080574,64.79,193.93,193.92,732.5]
["binance-futures","SOLUSDT",1761696080627,64.79,193.93,193.92,714.51]
["binance-futures","SOLUSDT",1761696080679,64.79,193.93,193.92,742.15]
["binance-futures","SOLUSDT",1761696080730,299.53,193.93,193.92,369.04]
["binance-futures","SOLUSDT",1761696080781,68.41,193.93,193.92,300.69]
["binance-futures","SOLUSDT",1761696080832,229.64,193.93,193.92,291.18]
["binance-futures","SOLUSDT",1761696080886,105.07,193.93,193.92,552.91]
["binance-futures","SOLUSDT",1761696080931,173.17,193.93,193.92,489.99]
["binance-futures","SOLUSDT",1761696080990,157.11,193.93,193.92,535.79]
["binance-futures","SOLUSDT",1761696081042,157.11,193.93,193.92,517.54]
["binance-futures","SOLUSDT",1761696081094,157.04,193.93,193.92,523.24]
["binance-futures","SOLUSDT",1761696081145,157.04,193.93,193.92,523.31]
["binance-futures","SOLUSDT",1761696081192,105.14,193.93,193.92,523.31]
["binance-futures","SOLUSDT",1761696081250,105.14,193.93,193.92,559.5]
["binance-futures","SOLUSDT",1761696081301,130.14,193.93,193.92,523.31]
["binance-futures","SOLUSDT",1761696081352,129.39,193.93,193.92,523.31]
["binance-futures","SOLUSDT",1761696081421,129.39,193.93,193.92,511.99]
["binance-futures","SOLUSDT",1761696081447,187.03,193.93,193.92,511.84]
["binance-futures","SOLUSDT",1761696081523,197.37,193.93,193.92,500.59]
["binance-futures","SOLUSDT",1761696081598,197.51,193.93,193.92,500.07]
["binance-futures","SOLUSDT",1761696081733,181.5,193.93,193.92,529.7]
["binance-futures","SOLUSDT",1761696081785,129.53,193.93,193.92,511.76]
["binance-futures","SOLUSDT",1761696081890,129.68,193.93,193.92,516.63]
["binance-futures","SOLUSDT",1761696081941,129.83,193.93,193.92,516.63]
["binance-futures","SOLUSDT",1761696081983,129.83,193.93,193.92,517.15]
["binance-futures","SOLUSDT",1761696082046,197.81,193.93,193.92,447.97]
["binance-futures","SOLUSDT",1761696082096,303.69,193.93,193.92,335.21]
["binance-futures","SOLUSDT",1761696082153,389.16,193.93,193.92,320.26]
["binance-futures","SOLUSDT",1761696082254,241.99,193.93,193.92,378.62]
["binance-futures","SOLUSDT",1761696082287,241.89,193.93,193.92,378.62]
["binance-futures","SOLUSDT",1761696082361,130.98,193.93,193.92,495.72]
["binance-futures","SOLUSDT",1761696082461,141.29,193.93,193.92,484.38]
["binance-futures","SOLUSDT",1761696082513,141.55,193.93,193.92,481.42]
["binance-futures","SOLUSDT",1761696082634,299.19,193.93,193.92,323.79]
["binance-futures","SOLUSDT",1761696082675,299.34,193.93,193.92,324.07]
["binance-futures","SOLUSDT",1761696082743,203.38,193.93,193.92,324.07]
["binance-futures","SOLUSDT",1761696082789,199.34,193.93,193.92,324.04]
["binance-futures","SOLUSDT",1761696082851,299.34,193.93,193.92,324.04]
["binance-futures","SOLUSDT",1761696082897,299.26,193.93,193.92,324.04]
["binance-futures","SOLUSDT",1761696082957,299.26,193.93,193.92,323.5]
["binance-futures","SOLUSDT",1761696083006,199.19,193.93,193.92,381.29]
["binance-futures","SOLUSDT",1761696083064,145.12,193.93,193.92,381.29]
["binance-futures","SOLUSDT",1761696083115,304.86,193.93,193.92,381.15]
["binance-futures","SOLUSDT",1761696083163,203.85,193.93,193.92,381.15]
["binance-futures","SOLUSDT",1761696083209,203.86,193.93,193.92,378.92]
["binance-futures","SOLUSDT",1761696083279,444.96,193.93,193.92,106.15]
["binance-futures","SOLUSDT",1761696083330,329.65,193.93,193.92,90.78]
["binance-futures","SOLUSDT",1761696083383,229.57,193.93,193.92,161.44]
["binance-futures","SOLUSDT",1761696083432,229.5,193.93,193.92,214.52]
["binance-futures","SOLUSDT",1761696083484,146.19,193.93,193.92,313.43]
["binance-futures","SOLUSDT",1761696083538,146.08,193.93,193.92,314.27]
["binance-futures","SOLUSDT",1761696083581,146.08,193.93,193.92,414.3]
["binance-futures","SOLUSDT",1761696083633,146.08,193.93,193.92,409.39]
["binance-futures","SOLUSDT",1761696083679,146.08,193.93,193.92,403.66]
["binance-futures","SOLUSDT",1761696083807,203.72,193.93,193.92,403.76]
["binance-futures","SOLUSDT",1761696083841,203.8,193.93,193.92,403.58]
["binance-futures","SOLUSDT",1761696083911,203.92,193.93,193.92,403.58]
["binance-futures","SOLUSDT",1761696083970,204.0,193.93,193.92,403.58]
["binance-futures","SOLUSDT",1761696084021,151.44,193.93,193.92,403.66]
["binance-futures","SOLUSDT",1761696084093,198.77,193.93,193.92,415.4]
["binance-futures","SOLUSDT",1761696084142,141.13,193.93,193.92,415.46]
["binance-futures","SOLUSDT",1761696084202,140.31,193.93,193.92,415.46]
["binance-futures","SOLUSDT",1761696084260,210.35,193.93,193.92,404.0]
["binance-futures","SOLUSDT",1761696084313,210.35,193.93,193.92,403.86]
["binance-futures","SOLUSDT",1761696084391,310.5,193.93,193.92,246.11]
["binance-futures","SOLUSDT",1761696084440,562.14,193.93,193.92,109.87]
["binance-futures","SOLUSDT",1761696084496,375.69,193.93,193.92,155.2]
["binance-futures","SOLUSDT",1761696084546,164.11,193.93,193.92,314.49]
["binance-futures","SOLUSDT",1761696084598,174.67,193.93,193.92,327.54]
["binance-futures","SOLUSDT",1761696084649,163.99,193.93,193.92,485.97]
["binance-futures","SOLUSDT",1761696084695,163.99,193.93,193.92,481.88]
["binance-futures","SOLUSDT",1761696084750,164.15,193.93,193.92,485.41]
["binance-futures","SOLUSDT",1761696084857,164.15,193.93,193.92,479.93]
["binance-futures","SOLUSDT",1761696084906,166.38,193.93,193.92,475.45]
["binance-futures","SOLUSDT",1761696084966,166.71,193.93,193.92,475.45]
["binance-futures","SOLUSDT",1761696085017,183.65,193.93,193.92,460.28]
["binance-futures","SOLUSDT",1761696085060,183.65,193.93,193.92,461.22]
["binance-futures","SOLUSDT",1761696085126,177.57,193.93,193.92,475.84]
["binance-futures","SOLUSDT",1761696085188,177.0,193.93,193.92,479.5]
["binance-futures","SOLUSDT",1761696085238,178.44,193.93,193.92,479.88]
["binance-futures","SOLUSDT",1761696085280,179.53,193.93,193.92,479.88]
["binance-futures","SOLUSDT",1761696085398,179.66,193.93,193.92,400.87]
["binance-futures","SOLUSDT",1761696085565,349.87,193.93,193.92,194.66]
["binance-futures","SOLUSDT",1761696085614,350.21,193.93,193.92,194.24]
["binance-futures","SOLUSDT",1761696085654,392.13,193.93,193.92,163.87]
["binance-futures","SOLUSDT",1761696085787,392.13,193.93,193.92,163.33]
["binance-futures","SOLUSDT",1761696086018,292.28,193.93,193.92,163.33]
["binance-futures","SOLUSDT",1761696086062,295.95,193.93,193.92,163.33]
["binance-futures","SOLUSDT",1761696086115,396.1,193.93,193.92,163.33]
["binance-futures","SOLUSDT",1761696086177,396.16,193.93,193.92,130.5]
["binance-futures","SOLUSDT",1761696086224,396.16,193.93,193.92,130.46]
["binance-futures","SOLUSDT",1761696086276,396.85,193.93,193.92,130.46]
["binance-futures","SOLUSDT",1761696086331,396.85,193.93,193.92,130.49]
["binance-futures","SOLUSDT",1761696086383,396.85,193.93,193.92,130.79]
["binance-futures","SOLUSDT",1761696086452,407.16,193.93,193.92,100.62]
["binance-futures","SOLUSDT",1761696086505,407.42,193.93,193.92,100.62]
["binance-futures","SOLUSDT",1761696086551,407.6,193.93,193.92,100.62]
["binance-futures","SOLUSDT",1761696086611,407.52,193.93,193.92,100.71]
["binance-futures","SOLUSDT",1761696086661,399.86,193.93,193.92,100.71]
["binance-futures","SOLUSDT",1761696086685,409.14,193.93,193.92,99.43]
["binance-futures","SOLUSDT",1761696086771,526.41,193.93,193.92,32.6]
["binance-futures","SOLUSDT",1761696086822,936.25,193.92,193.91,9.75]
["binance-futures","SOLUSDT",1761696086872,104.36,193.9,193.89,611.99]
["binance-futures","SOLUSDT",1761696086924,104.49,193.9,193.89,556.72]
["binance-futures","SOLUSDT",1761696086967,104.49,193.9,193.89,608.25]
["binance-futures","SOLUSDT",1761696087029,355.29,193.9,193.89,608.16]
["binance-futures","SOLUSDT",1761696087077,355.38,193.9,193.89,608.4]
["binance-futures","SOLUSDT",1761696087131,322.11,193.9,193.89,608.65]
["binance-futures","SOLUSDT",1761696087185,323.36,193.9,193.89,608.4]
["binance-futures","SOLUSDT",1761696087233,419.07,193.9,193.89,592.03]
["binance-futures","SOLUSDT",1761696087285,408.73,193.9,193.89,603.71]
["binance-futures","SOLUSDT",1761696087395,418.68,193.9,193.89,252.91]
["binance-futures","SOLUSDT",1761696087450,467.46,193.9,193.89,252.94]
["binance-futures","SOLUSDT",1761696087502,538.42,193.9,193.89,253.1]
["binance-futures","SOLUSDT",1761696087553,752.94,193.88,193.87,62.17]
["binance-futures","SOLUSDT",1761696087602,1539.75,193.88,193.87,52.36]
["binance-futures","SOLUSDT",1761696087656,482.01,193.88,193.87,69.78]
["binance-futures","SOLUSDT",1761696087704,512.96,193.88,193.87,12.14]
["binance-futures","SOLUSDT",1761696087759,427.89,193.87,193.86,691.54]
["binance-futures","SOLUSDT",1761696087810,372.67,193.87,193.86,806.66]
["binance-futures","SOLUSDT",1761696087862,368.03,193.87,193.86,567.12]
["binance-futures","SOLUSDT",1761696087910,368.56,193.87,193.86,548.99]
["binance-futures","SOLUSDT",1761696088019,486.85,193.87,193.86,479.44]
["binance-futures","SOLUSDT",1761696088069,436.68,193.87,193.86,479.44]
["binance-futures","SOLUSDT",1761696088111,436.77,193.87,193.86,479.19]
["binance-futures","SOLUSDT",1761696088175,472.66,193.87,193.86,484.19]
["binance-futures","SOLUSDT",1761696088221,474.11,193.87,193.86,484.19]
["binance-futures","SOLUSDT",1761696088279,358.54,193.87,193.86,619.62]
["binance-futures","SOLUSDT",1761696088327,328.75,193.87,193.86,619.62]
["binance-futures","SOLUSDT",1761696088368,330.19,193.87,193.86,620.27]
["binance-futures","SOLUSDT",1761696088435,330.44,193.87,193.86,620.02]
["binance-futures","SOLUSDT",1761696088487,428.44,193.87,193.86,636.4]
["binance-futures","SOLUSDT",1761696088539,318.65,193.87,193.86,696.49]
["binance-futures","SOLUSDT",1761696088592,488.29,193.87,193.86,696.65]
["binance-futures","SOLUSDT",1761696088632,476.29,193.87,193.86,695.73]
["binance-futures","SOLUSDT",1761696088697,308.33,193.87,193.86,811.07]
["binance-futures","SOLUSDT",1761696088748,303.23,193.87,193.86,775.07]
["binance-futures","SOLUSDT",1761696088863,236.99,193.87,193.86,826.87]
["binance-futures","SOLUSDT",1761696088915,155.01,193.88,193.87,785.84]
["binance-futures","SOLUSDT",1761696088966,128.74,193.88,193.87,1063.81]
["binance-futures","SOLUSDT",1761696089069,121.9,193.88,193.87,1302.82]
["binance-futures","SOLUSDT",1761696089123,121.9,193.88,193.87,1319.2]
["binance-futures","SOLUSDT",1761696089175,121.9,193.88,193.87,1308.33]
["binance-futures","SOLUSDT",1761696089221,121.9,193.88,193.87,1305.59]
["binance-futures","SOLUSDT",1761696089343,121.9,193.88,193.87,1315.51]
["binance-futures","SOLUSDT",1761696089454,122.59,193.88,193.87,1320.55]
["binance-futures","SOLUSDT",1761696089620,122.59,193.88,193.87,1320.37]
["binance-futures","SOLUSDT",1761696089705,122.59,193.88,193.87,1320.36]
["binance-futures","SOLUSDT",1761696089858,125.94,193.88,193.87,1321.34]
["binance-futures","SOLUSDT",1761696089909,125.94,193.88,193.87,1325.54]
["binance-futures","SOLUSDT",1761696089951,125.98,193.88,193.87,1329.46]
["binance-futures","SOLUSDT",1761696090013,130.35,193.88,193.87,1329.98]
["binance-futures","SOLUSDT",1761696090062,171.54,193.88,193.87,1320.4]
["binance-futures","SOLUSDT",1761696090158,173.44,193.88,193.87,1320.71]
["binance-futures","SOLUSDT",1761696090220,181.1,193.88,193.87,1320.71]
["binance-futures","SOLUSDT",1761696090274,11.12,193.89,193.88,1082.37]
["binance-futures","SOLUSDT",1761696090326,37.89,193.89,193.88,1041.88]
["binance-futures","SOLUSDT",1761696090377,35.83,193.89,193.88,1023.81]
["binance-futures","SOLUSDT",1761696090427,54.64,193.9,193.89,1880.86]
["binance-futures","SOLUSDT",1761696090479,96.81,193.9,193.89,1660.98]
["binance-futures","SOLUSDT",1761696090529,80.9,193.9,193.89,1942.9]
["binance-futures","SOLUSDT",1761696090584,4.83,193.91,193.9,1072.62]
["binance-futures","SOLUSDT",1761696090635,24.31,193.91,193.9,1116.87]
["binance-futures","SOLUSDT",1761696090687,24.4,193.91,193.9,1117.01]
["binance-futures","SOLUSDT",1761696090738,24.4,193.91,193.9,1125.88]
["binance-futures","SOLUSDT",1761696090789,24.48,193.91,193.9,1131.14]
["binance-futures","SOLUSDT",1761696090833,24.08,193.91,193.9,1344.05]
["binance-futures","SOLUSDT",1761696090893,24.08,193.91,193.9,1343.88]
["binance-futures","SOLUSDT",1761696090937,24.08,193.91,193.9,1299.04]
["binance-futures","SOLUSDT",1761696090996,24.08,193.91,193.9,1336.04]
["binance-futures","SOLUSDT",1761696091048,91.94,193.91,193.9,1305.78]
["binance-futures","SOLUSDT",1761696091099,65.6,193.91,193.9,1335.9]
["binance-futures","SOLUSDT",1761696091151,65.6,193.91,193.9,1299.56]
["binance-futures","SOLUSDT",1761696091194,65.84,193.91,193.9,1335.83]
["binance-futures","SOLUSDT",1761696091250,65.87,193.91,193.9,1335.87]
["binance-futures","SOLUSDT",1761696091297,65.87,193.91,193.9,1299.81]
["binance-futures","SOLUSDT",1761696091360,46.39,193.91,193.9,1341.27]
["binance-futures","SOLUSDT",1761696091407,46.39,193.91,193.9,1341.33]
["binance-futures","SOLUSDT",1761696091462,5.24,193.91,193.9,1349.32]
["binance-futures","SOLUSDT",1761696091516,5.32,193.91,193.9,1352.04]
["binance-futures","SOLUSDT",1761696091622,31.02,193.92,193.91,1259.09]
["binance-futures","SOLUSDT",1761696091673,15.51,193.92,193.91,1147.91]
["binance-futures","SOLUSDT",1761696091725,13.51,193.92,193.91,1404.3]
["binance-futures","SOLUSDT",1761696091827,13.56,193.92,193.91,1399.29]
["binance-futures","SOLUSDT",1761696091868,13.56,193.92,193.91,1426.23]
["binance-futures","SOLUSDT",1761696091933,13.56,193.92,193.91,1429.99]
["binance-futures","SOLUSDT",1761696091987,13.56,193.92,193.91,1430.25]
["binance-futures","SOLUSDT",1761696092040,13.56,193.92,193.91,1430.55]
["binance-futures","SOLUSDT",1761696092092,13.56,193.92,193.91,1404.02]
["binance-futures","SOLUSDT",1761696092143,13.56,193.92,193.91,1421.99]
["binance-futures","SOLUSDT",1761696092192,13.7,193.92,193.91,1430.55]
["binance-futures","SOLUSDT",1761696092299,13.7,193.92,193.91,1421.85]
["binance-futures","SOLUSDT",1761696092350,13.7,193.92,193.91,1402.06]
["binance-futures","SOLUSDT",1761696092402,13.7,193.92,193.91,1360.68]
["binance-futures","SOLUSDT",1761696092450,13.95,193.92,193.91,1360.68]
["binance-futures","SOLUSDT",1761696092617,13.95,193.92,193.91,1359.4]
["binance-futures","SOLUSDT",1761696092677,13.95,193.92,193.91,1357.0]
["binance-futures","SOLUSDT",1761696092738,601.4,193.9,193.89,439.42]
["binance-futures","SOLUSDT",1761696092792,512.91,193.9,193.89,461.01]
["binance-futures","SOLUSDT",1761696092843,483.46,193.89,193.88,497.11]
["binance-futures","SOLUSDT",1761696092891,596.1,193.89,193.88,562.52]
["binance-futures","SOLUSDT",1761696092945,596.28,193.89,193.88,562.38]
["binance-futures","SOLUSDT",1761696093051,613.38,193.89,193.88,558.39]
["binance-futures","SOLUSDT",1761696093102,614.65,193.89,193.88,558.33]
["binance-futures","SOLUSDT",1761696093146,614.65,193.89,193.88,462.42]
["binance-futures","SOLUSDT",1761696093207,614.65,193.89,193.88,463.35]
["binance-futures","SOLUSDT",1761696093251,614.98,193.89,193.88,396.52]
["binance-futures","SOLUSDT",1761696093362,858.42,193.85,193.84,679.7]
["binance-futures","SOLUSDT",1761696093417,295.69,193.86,193.85,368.32]
["binance-futures","SOLUSDT",1761696093468,353.83,193.86,193.85,161.94]
["binance-futures","SOLUSDT",1761696093519,227.28,193.87,193.86,1019.39]
["binance-futures","SOLUSDT",1761696093570,226.61,193.87,193.86,663.31]
["binance-futures","SOLUSDT",1761696093621,226.67,193.87,193.86,669.83]
["binance-futures","SOLUSDT",1761696093726,226.67,193.87,193.86,958.24]
["binance-futures","SOLUSDT",1761696093777,214.99,193.87,193.86,928.22]
["binance-futures","SOLUSDT",1761696093828,215.33,193.87,193.86,965.33]
["binance-futures","SOLUSDT",1761696093879,225.85,193.87,193.86,950.12]
["binance-futures","SOLUSDT",1761696093943,245.33,193.87,193.86,849.94]
["binance-futures","SOLUSDT",1761696093999,225.89,193.87,193.86,849.91]
["binance-futures","SOLUSDT",1761696094048,725.33,193.84,193.83,572.9]
["binance-futures","SOLUSDT",1761696094102,540.64,193.84,193.83,572.93]
["binance-futures","SOLUSDT",1761696094153,473.19,193.84,193.83,629.97]
["binance-futures","SOLUSDT",1761696094201,102.34,193.84,193.83,636.4]
["binance-futures","SOLUSDT",1761696094309,81.06,193.83,193.82,924.97]
["binance-futures","SOLUSDT",1761696094360,55.31,193.83,193.82,935.37]
["binance-futures","SOLUSDT",1761696094412,55.4,193.83,193.82,928.44]
["binance-futures","SOLUSDT",1761696094461,55.4,193.83,193.82,928.48]
["binance-futures","SOLUSDT",1761696094517,67.07,193.83,193.82,928.24]
["binance-futures","SOLUSDT",1761696094567,67.07,193.83,193.82,936.59]
["binance-futures","SOLUSDT",1761696094620,67.07,193.83,193.82,918.65]
["binance-futures","SOLUSDT",1761696094675,1028.83,193.81,193.8,345.85]
["binance-futures","SOLUSDT",1761696094725,804.13,193.8,193.79,668.12]
["binance-futures","SOLUSDT",1761696094775,823.8,193.8,193.79,669.29]
["binance-futures","SOLUSDT",1761696094824,824.0,193.8,193.79,669.42]
["binance-futures","SOLUSDT",1761696094880,848.54,193.8,193.79,676.29]
["binance-futures","SOLUSDT",1761696094926,831.81,193.8,193.79,688.94]
["binance-futures","SOLUSDT",1761696094982,820.13,193.8,193.79,689.25]
["binance-futures","SOLUSDT",1761696095033,812.26,193.8,193.79,714.03]
["binance-futures","SOLUSDT",1761696095080,806.18,193.8,193.79,800.77]
["binance-futures","SOLUSDT",1761696095138,830.97,193.8,193.79,926.03]
["binance-futures","SOLUSDT",1761696095189,849.12,193.8,193.79,802.86]
["binance-futures","SOLUSDT",1761696095240,825.89,193.8,193.79,802.86]
["binance-futures","SOLUSDT",1761696095280,819.09,193.8,193.79,934.76]
["binance-futures","SOLUSDT",1761696095340,853.91,193.77,193.76,19.78]
["binance-futures","SOLUSDT",1761696095395,826.92,193.76,193.75,551.34]
["binance-futures","SOLUSDT",1761696095445,51.79,193.76,193.75,579.76]
["binance-futures","SOLUSDT",1761696095497,167.36,193.76,193.75,542.7]
["binance-futures","SOLUSDT",1761696095548,268.67,193.76,193.75,532.1]
["binance-futures","SOLUSDT",1761696095590,250.31,193.76,193.75,532.87]
["binance-futures","SOLUSDT",1761696095650,181.43,193.76,193.75,540.66]
["binance-futures","SOLUSDT",1761696095700,257.57,193.76,193.75,540.75]
["binance-futures","SOLUSDT",1761696095851,269.61,193.76,193.75,539.2]
["binance-futures","SOLUSDT",1761696095959,686.4,193.73,193.72,455.15]
["binance-futures","SOLUSDT",1761696096010,524.24,193.73,193.72,441.23]
["binance-futures","SOLUSDT",1761696096061,524.24,193.73,193.72,438.9]
["binance-futures","SOLUSDT",1761696096111,524.36,193.73,193.72,487.83]
["binance-futures","SOLUSDT",1761696096164,737.22,193.73,193.72,131.04]
["binance-futures","SOLUSDT",1761696096215,719.09,193.73,193.72,236.45]
["binance-futures","SOLUSDT",1761696096267,750.27,193.73,193.72,160.53]
["binance-futures","SOLUSDT",1761696096318,768.47,193.73,193.72,131.44]
["binance-futures","SOLUSDT",1761696096370,737.18,193.73,193.72,199.09]
["binance-futures","SOLUSDT",1761696096421,677.47,193.73,193.72,114.86]
["binance-futures","SOLUSDT",1761696096473,641.29,193.73,193.72,113.64]
["binance-futures","SOLUSDT",1761696096521,720.47,193.73,193.72,171.97]
["binance-futures","SOLUSDT",1761696096574,733.63,193.73,193.72,114.86]
["binance-futures","SOLUSDT",1761696096626,889.83,193.71,193.7,256.46]
["binance-futures","SOLUSDT",1761696096679,845.06,193.73,193.72,159.04]
["binance-futures","SOLUSDT",1761696096721,10.44,193.8,193.79,71.44]
["binance-futures","SOLUSDT",1761696096771,31.48,193.85,193.84,200.45]
["binance-futures","SOLUSDT",1761696096824,1338.23,193.89,193.88,89.71]
["binance-futures","SOLUSDT",1761696096883,1411.07,193.89,193.88,235.09]
["binance-futures","SOLUSDT",1761696096934,1356.99,193.89,193.88,234.15]
["binance-futures","SOLUSDT",1761696096985,1341.91,193.89,193.88,139.93]
["binance-futures","SOLUSDT",1761696097037,1368.45,193.89,193.88,191.46]
["binance-futures","SOLUSDT",1761696097088,1371.15,193.89,193.88,58.88]
["binance-futures","SOLUSDT",1761696097139,998.83,193.87,193.86,291.66]
["binance-futures","SOLUSDT",1761696097190,1013.51,193.87,193.86,262.4]
["binance-futures","SOLUSDT",1761696097238,920.36,193.87,193.86,240.38]
["binance-futures","SOLUSDT",1761696097291,412.57,193.87,193.86,395.37]
["binance-futures","SOLUSDT",1761696097343,1471.61,193.89,193.88,409.68]
["binance-futures","SOLUSDT",1761696097394,1466.4,193.89,193.88,359.25]
["binance-futures","SOLUSDT",1761696097440,1485.09,193.89,193.88,359.54]
["binance-futures","SOLUSDT",1761696097495,1466.98,193.89,193.88,371.49]
["binance-futures","SOLUSDT",1761696097548,1466.98,193.89,193.88,389.69]
["binance-futures","SOLUSDT",1761696097596,1443.3,193.89,193.88,381.75]
["binance-futures","SOLUSDT",1761696097651,1454.13,193.89,193.88,370.74]
["binance-futures","SOLUSDT",1761696097706,1467.52,193.89,193.88,370.28]
["binance-futures","SOLUSDT",1761696097754,1242.02,193.89,193.88,388.41]
["binance-futures","SOLUSDT",1761696097805,1242.02,193.89,193.88,363.99]
["binance-futures","SOLUSDT",1761696097862,1297.06,193.89,193.88,159.92]
["binance-futures","SOLUSDT",1761696097915,1297.21,193.89,193.88,159.78]
["binance-futures","SOLUSDT",1761696098010,1297.23,193.89,193.88,159.78]
["binance-futures","SOLUSDT",1761696098068,1297.35,193.89,193.88,10.6]
["binance-futures","SOLUSDT",1761696098121,316.32,193.88,193.87,795.91]
["binance-futures","SOLUSDT",1761696098154,300.52,193.88,193.87,825.93]
["binance-futures","SOLUSDT",1761696098223,300.61,193.88,193.87,826.03]
["binance-futures","SOLUSDT",1761696098328,300.76,193.88,193.87,808.5]
["binance-futures","SOLUSDT",1761696098390,300.76,193.88,193.87,808.66]
["binance-futures","SOLUSDT",1761696098493,300.76,193.88,193.87,807.37]
["binance-futures","SOLUSDT",1761696098600,300.76,193.88,193.87,807.4]
["binance-futures","SOLUSDT",1761696098761,95.05,193.88,193.87,817.99]
["binance-futures","SOLUSDT",1761696098812,554.03,193.89,193.88,1115.03]
["binance-futures","SOLUSDT",1761696098863,554.16,193.89,193.88,1074.22]
["binance-futures","SOLUSDT",1761696098915,554.32,193.89,193.88,888.09]
["binance-futures","SOLUSDT",1761696098963,549.98,193.89,193.88,925.34]
["binance-futures","SOLUSDT",1761696099014,549.98,193.89,193.88,888.89]
["binance-futures","SOLUSDT",1761696099068,498.4,193.89,193.88,882.47]
["binance-futures","SOLUSDT",1761696099122,1861.86,193.9,193.89,613.74]
["binance-futures","SOLUSDT",1761696099172,1851.09,193.9,193.89,627.52]
["binance-futures","SOLUSDT",1761696099209,1851.18,193.9,193.89,627.61]
["binance-futures","SOLUSDT",1761696099275,1884.7,193.9,193.89,475.17]
["binance-futures","SOLUSDT",1761696099328,1885.05,193.9,193.89,473.73]
["binance-futures","SOLUSDT",1761696099431,1911.52,193.9,193.89,473.73]
["binance-futures","SOLUSDT",1761696099482,1893.4,193.9,193.89,473.73]
["binance-futures","SOLUSDT",1761696099532,1893.4,193.9,193.89,474.11]
["binance-futures","SOLUSDT",1761696099587,1817.39,193.9,193.89,471.47]
["binance-futures","SOLUSDT",1761696099641,1807.49,193.9,193.89,471.32]
["binance-futures","SOLUSDT",1761696099783,1807.49,193.9,193.89,514.11]
["binance-futures","SOLUSDT",1761696099899,1813.42,193.9,193.89,510.7]
["binance-futures","SOLUSDT",1761696099954,1830.74,193.9,193.89,392.65]
["binance-futures","SOLUSDT",1761696100002,1830.74,193.9,193.89,403.97]
["binance-futures","SOLUSDT",1761696100053,1756.66,193.9,193.89,415.34]
["binance-futures","SOLUSDT",1761696100107,1758.86,193.9,193.89,419.17]
["binance-futures","SOLUSDT",1761696100161,1759.41,193.9,193.89,431.17]
["binance-futures","SOLUSDT",1761696100220,1764.58,193.9,193.89,431.66]
["binance-futures","SOLUSDT",1761696100271,1782.78,193.9,193.89,409.21]
["binance-futures","SOLUSDT",1761696100324,1819.15,193.9,193.89,26.14]
["binance-futures","SOLUSDT",1761696100375,459.97,193.89,193.88,242.08]
["binance-futures","SOLUSDT",1761696100424,353.13,193.89,193.88,242.37]
["binance-futures","SOLUSDT",1761696100475,353.22,193.89,193.88,242.37]
["binance-futures","SOLUSDT",1761696100530,356.31,193.89,193.88,242.37]
["binance-futures","SOLUSDT",1761696100555,356.31,193.89,193.88,230.1]
["binance-futures","SOLUSDT",1761696100629,356.31,193.89,193.88,230.22]
["binance-futures","SOLUSDT",1761696100680,356.23,193.89,193.88,263.05]
["binance-futures","SOLUSDT",1761696100782,395.45,193.89,193.88,162.59]
["binance-futures","SOLUSDT",1761696100842,323.35,193.89,193.88,161.59]
["binance-futures","SOLUSDT",1761696100895,323.1,193.89,193.88,161.59]
["binance-futures","SOLUSDT",1761696100921,323.1,193.89,193.88,160.59]
["binance-futures","SOLUSDT",1761696101002,366.7,193.89,193.88,160.59]
["binance-futures","SOLUSDT",1761696101051,366.7,193.89,193.88,159.54]
["binance-futures","SOLUSDT",1761696101107,323.18,193.89,193.88,158.54]
["binance-futures","SOLUSDT",1761696101156,247.04,193.89,193.88,178.6]
["binance-futures","SOLUSDT",1761696101208,188.4,193.89,193.88,178.41]
["binance-futures","SOLUSDT",1761696101260,188.79,193.89,193.88,238.32]
["binance-futures","SOLUSDT",1761696101309,191.73,193.89,193.88,235.05]
["binance-futures","SOLUSDT",1761696101360,191.8,193.89,193.88,235.05]
["binance-futures","SOLUSDT",1761696101417,191.8,193.89,193.88,235.13]
["binance-futures","SOLUSDT",1761696101479,27.72,193.89,193.88,387.55]
["binance-futures","SOLUSDT",1761696101532,85.36,193.89,193.88,387.56]
["binance-futures","SOLUSDT",1761696101585,152.43,193.89,193.88,387.59]
["binance-futures","SOLUSDT",1761696101637,152.34,193.89,193.88,362.87]
["binance-futures","SOLUSDT",1761696101687,151.03,193.89,193.88,369.29]
["binance-futures","SOLUSDT",1761696101742,162.66,193.89,193.88,363.09]
["binance-futures","SOLUSDT",1761696101837,125.44,193.89,193.88,369.51]
["binance-futures","SOLUSDT",1761696101952,125.47,193.89,193.88,369.51]
["binance-futures","SOLUSDT",1761696102002,125.47,193.89,193.88,369.67]
["binance-futures","SOLUSDT",1761696102114,126.5,193.89,193.88,363.25]
["binance-futures","SOLUSDT",1761696102167,134.85,193.89,193.88,363.25]
["binance-futures","SOLUSDT",1761696102288,134.94,193.89,193.88,305.61]
["binance-futures","SOLUSDT",1761696102349,126.59,193.89,193.88,305.61]
["binance-futures","SOLUSDT",1761696102403,130.47,193.89,193.88,305.61]
["binance-futures","SOLUSDT",1761696102458,174.38,193.89,193.88,295.01]
["binance-futures","SOLUSDT",1761696102504,174.38,193.89,193.88,294.01]
["binance-futures","SOLUSDT",1761696102562,183.69,193.89,193.88,294.31]
["binance-futures","SOLUSDT",1761696102611,183.69,193.89,193.88,293.04]
["binance-futures","SOLUSDT",1761696102681,182.13,193.89,193.88,195.69]
["binance-futures","SOLUSDT",1761696102733,228.91,193.89,193.88,175.75]
["binance-futures","SOLUSDT",1761696102799,457.87,193.88,193.87,151.38]
["binance-futures","SOLUSDT",1761696102847,458.74,193.88,193.87,10.98]
["binance-futures","SOLUSDT",1761696102899,273.46,193.87,193.86,1187.17]
["binance-futures","SOLUSDT",1761696102946,249.23,193.87,193.86,1153.79]
["binance-futures","SOLUSDT",1761696103055,1064.15,193.88,193.87,900.27]
["binance-futures","SOLUSDT",1761696103104,1083.75,193.88,193.87,677.42]
["binance-futures","SOLUSDT",1761696103157,1083.84,193.88,193.87,666.41]
["binance-futures","SOLUSDT",1761696103258,1088.03,193.88,193.87,666.6]
["binance-futures","SOLUSDT",1761696103307,1087.44,193.88,193.87,667.2]
["binance-futures","SOLUSDT",1761696103355,1091.9,193.88,193.87,667.2]
["binance-futures","SOLUSDT",1761696103412,1098.91,193.88,193.87,500.33]
["binance-futures","SOLUSDT",1761696103450,1098.91,193.88,193.87,403.95]
["binance-futures","SOLUSDT",1761696103540,1102.6,193.88,193.87,406.26]
["binance-futures","SOLUSDT",1761696103574,1102.75,193.88,193.87,406.26]
["binance-futures","SOLUSDT",1761696103754,1102.72,193.88,193.87,406.26]
["binance-futures","SOLUSDT",1761696103811,1102.75,193.88,193.87,406.26]
["binance-futures","SOLUSDT",1761696103870,1157.35,193.88,193.87,314.19]
["binance-futures","SOLUSDT",1761696103922,1105.68,193.88,193.87,314.19]
["binance-futures","SOLUSDT",1761696103976,1142.16,193.88,193.87,21.77]
["binance-futures","SOLUSDT",1761696104028,213.83,193.87,193.86,708.97]
["binance-futures","SOLUSDT",1761696104080,212.86,193.87,193.86,708.97]
["binance-futures","SOLUSDT",1761696104126,167.47,193.87,193.86,709.1]
["binance-futures","SOLUSDT",1761696104179,168.5,193.87,193.86,708.13]
["binance-futures","SOLUSDT",1761696104270,168.87,193.87,193.86,708.65]
["binance-futures","SOLUSDT",1761696104362,86.43,193.87,193.86,708.73]
["binance-futures","SOLUSDT",1761696104402,103.3,193.87,193.86,708.73]
["binance-futures","SOLUSDT",1761696104498,113.62,193.87,193.86,698.12]
["binance-futures","SOLUSDT",1761696104557,113.65,193.87,193.86,698.15]
["binance-futures","SOLUSDT",1761696104622,163.05,193.87,193.86,698.15]
["binance-futures","SOLUSDT",1761696104718,164.41,193.87,193.86,698.07]
["binance-futures","SOLUSDT",1761696104770,165.68,193.87,193.86,339.69]
["binance-futures","SOLUSDT",1761696104822,174.88,193.87,193.86,340.35]
["binance-futures","SOLUSDT",1761696104868,176.01,193.87,193.86,340.35]
["binance-futures","SOLUSDT",1761696104941,175.98,193.87,193.86,340.51]
["binance-futures","SOLUSDT",1761696105035,175.98,193.87,193.86,339.91]
["binance-futures","SOLUSDT",1761696105150,175.98,193.87,193.86,339.9]
["binance-futures","SOLUSDT",1761696105200,174.56,193.87,193.86,339.75]
["binance-futures","SOLUSDT",1761696105256,170.59,193.87,193.86,339.75]
["binance-futures","SOLUSDT",1761696105292,173.49,193.87,193.86,339.75]
["binance-futures","SOLUSDT",1761696105358,406.36,193.86,193.85,45.06]
["binance-futures","SOLUSDT",1761696105409,396.43,193.86,193.85,146.37]
["binance-futures","SOLUSDT",1761696105460,380.66,193.86,193.85,146.46]
["binance-futures","SOLUSDT",1761696105513,323.98,193.86,193.85,387.31]
["binance-futures","SOLUSDT",1761696105564,323.98,193.86,193.85,387.48]
["binance-futures","SOLUSDT",1761696105616,288.58,193.86,193.85,386.01]
["binance-futures","SOLUSDT",1761696105669,288.63,193.86,193.85,386.01]
["binance-futures","SOLUSDT",1761696105723,300.43,193.86,193.85,246.41]
["binance-futures","SOLUSDT",1761696105773,292.76,193.86,193.85,200.61]
["binance-futures","SOLUSDT",1761696105825,292.76,193.86,193.85,206.28]
["binance-futures","SOLUSDT",1761696105874,303.42,193.86,193.85,195.61]
["binance-futures","SOLUSDT",1761696105920,303.42,193.86,193.85,136.53]
["binance-futures","SOLUSDT",1761696105979,303.5,193.86,193.85,8.02]
["binance-futures","SOLUSDT",1761696106036,511.8,193.84,193.83,1093.37]
["binance-futures","SOLUSDT",1761696106085,511.8,193.84,193.83,1119.16]
["binance-futures","SOLUSDT",1761696106138,511.8,193.84,193.83,1127.1]
["binance-futures","SOLUSDT",1761696106190,108.26,193.84,193.83,1168.98]
["binance-futures","SOLUSDT",1761696106242,112.15,193.84,193.83,1168.94]
["binance-futures","SOLUSDT",1761696106286,112.45,193.84,193.83,1168.94]
["binance-futures","SOLUSDT",1761696106337,115.04,193.84,193.83,1168.94]
["binance-futures","SOLUSDT",1761696106396,115.37,193.84,193.83,1168.94]
["binance-futures","SOLUSDT",1761696106449,7.38,193.84,193.83,1168.94]
["binance-futures","SOLUSDT",1761696106494,13.24,193.84,193.83,1223.62]
["binance-futures","SOLUSDT",1761696106549,72.13,193.84,193.83,1123.28]
["binance-futures","SOLUSDT",1761696106602,72.17,193.84,193.83,1123.25]
["binance-futures","SOLUSDT",1761696106655,72.81,193.84,193.83,1123.34]
["binance-futures","SOLUSDT",1761696106699,72.81,193.84,193.83,1115.4]
["binance-futures","SOLUSDT",1761696106814,75.16,193.84,193.83,1205.21]
["binance-futures","SOLUSDT",1761696106867,32.47,193.84,193.83,1141.8]
["binance-futures","SOLUSDT",1761696106917,24.86,193.84,193.83,1235.87]
["binance-futures","SOLUSDT",1761696106970,539.13,193.85,193.84,848.04]
["binance-futures","SOLUSDT",1761696107021,47.74,193.86,193.85,641.16]
["binance-futures","SOLUSDT",1761696107072,352.03,193.86,193.85,964.85]
["binance-futures","SOLUSDT",1761696107123,285.96,193.86,193.85,885.66]
["binance-futures","SOLUSDT",1761696107176,285.96,193.86,193.85,928.5]
["binance-futures","SOLUSDT",1761696107225,285.96,193.86,193.85,888.91]
["binance-futures","SOLUSDT",1761696107278,285.96,193.86,193.85,838.19]
["binance-futures","SOLUSDT",1761696107322,285.96,193.86,193.85,837.17]
["binance-futures","SOLUSDT",1761696107379,286.03,193.86,193.85,680.16]
["binance-futures","SOLUSDT",1761696107434,286.03,193.86,193.85,680.08]
["binance-futures","SOLUSDT",1761696107486,286.44,193.86,193.85,676.8]
["binance-futures","SOLUSDT",1761696107594,286.44,193.86,193.85,576.8]
["binance-futures","SOLUSDT",1761696107643,290.26,193.86,193.85,473.79]
["binance-futures","SOLUSDT",1761696107697,290.26,193.86,193.85,468.85]
["binance-futures","SOLUSDT",1761696107819,299.6,193.86,193.85,468.85]
["binance-futures","SOLUSDT",1761696107985,295.55,193.86,193.85,538.24]
["binance-futures","SOLUSDT",1761696108041,295.55,193.86,193.85,515.24]
["binance-futures","SOLUSDT",1761696108205,324.05,193.86,193.85,468.55]
["binance-futures","SOLUSDT",1761696108248,324.05,193.86,193.85,410.91]
["binance-futures","SOLUSDT",1761696108320,313.73,193.86,193.85,356.35]
["binance-futures","SOLUSDT",1761696108367,343.99,193.86,193.85,328.94]
["binance-futures","SOLUSDT",1761696108422,329.52,193.84,193.83,118.81]
["binance-futures","SOLUSDT",1761696108472,325.02,193.84,193.83,97.99]
["binance-futures","SOLUSDT",1761696108526,325.17,193.84,193.83,97.99]
["binance-futures","SOLUSDT",1761696108628,325.42,193.84,193.83,97.74]
["binance-futures","SOLUSDT",1761696108682,52.78,193.84,193.83,371.76]
["binance-futures","SOLUSDT",1761696108734,119.61,193.84,193.83,326.38]
["binance-futures","SOLUSDT",1761696108816,52.78,193.84,193.83,420.76]
["binance-futures","SOLUSDT",1761696108859,52.78,193.84,193.83,427.72]
["binance-futures","SOLUSDT",1761696108920,63.1,193.84,193.83,413.68]
["binance-futures","SOLUSDT",1761696109024,62.09,193.84,193.83,459.3]
["binance-futures","SOLUSDT",1761696109076,63.0,193.84,193.83,477.38]
["binance-futures","SOLUSDT",1761696109112,64.06,193.84,193.83,413.77]
["binance-futures","SOLUSDT",1761696109175,64.21,193.84,193.83,405.84]
["binance-futures","SOLUSDT",1761696109235,1311.71,193.85,193.84,468.32]
["binance-futures","SOLUSDT",1761696109290,1311.9,193.85,193.84,347.51]
["binance-futures","SOLUSDT",1761696109335,1322.31,193.85,193.84,334.29]
["binance-futures","SOLUSDT",1761696109400,1322.31,193.85,193.84,334.32]
["binance-futures","SOLUSDT",1761696109457,1341.64,193.85,193.84,120.1]
["binance-futures","SOLUSDT",1761696109507,1350.92,193.85,193.84,118.68]
["binance-futures","SOLUSDT",1761696109613,1285.78,193.85,193.84,118.18]
["binance-futures","SOLUSDT",1761696109633,1285.78,193.85,193.84,128.65]
["binance-futures","SOLUSDT",1761696109773,1275.46,193.85,193.84,139.48]
["binance-futures","SOLUSDT",1761696109908,1285.81,193.85,193.84,128.68]
["binance-futures","SOLUSDT",1761696109962,1285.81,193.85,193.84,118.28]
["binance-futures","SOLUSDT",1761696110017,1286.82,193.85,193.84,118.28]
["binance-futures","SOLUSDT",1761696110077,1286.82,193.85,193.84,67.11]
["binance-futures","SOLUSDT",1761696110123,1288.26,193.85,193.84,66.87]
["binance-futures","SOLUSDT",1761696110171,1288.26,193.85,193.84,67.81]
["binance-futures","SOLUSDT",1761696110225,1288.26,193.85,193.84,59.83]
["binance-futures","SOLUSDT",1761696110387,439.29,193.78,193.77,22.04]
["binance-futures","SOLUSDT",1761696110435,77.67,193.77,193.76,107.1]
["binance-futures","SOLUSDT",1761696110486,220.83,193.77,193.76,142.15]
["binance-futures","SOLUSDT",1761696110542,389.09,193.77,193.76,1635.33]
["binance-futures","SOLUSDT",1761696110592,85.58,193.77,193.76,2705.83]
["binance-futures","SOLUSDT",1761696110644,102.17,193.78,193.77,1152.52]
["binance-futures","SOLUSDT",1761696110695,210.6,193.78,193.77,2657.14]
["binance-futures","SOLUSDT",1761696110746,7.85,193.79,193.78,2146.33]
["binance-futures","SOLUSDT",1761696110797,553.82,193.8,193.79,1658.57]
["binance-futures","SOLUSDT",1761696110846,551.09,193.8,193.79,754.0]
["binance-futures","SOLUSDT",1761696110898,552.35,193.8,193.79,753.05]
["binance-futures","SOLUSDT",1761696111057,552.43,193.8,193.79,631.55]
["binance-futures","SOLUSDT",1761696111110,552.43,193.8,193.79,684.11]
["binance-futures","SOLUSDT",1761696111157,552.43,193.8,193.79,683.81]
["binance-futures","SOLUSDT",1761696111206,552.35,193.8,193.79,683.92]
["binance-futures","SOLUSDT",1761696111265,552.35,193.8,193.79,967.57]
["binance-futures","SOLUSDT",1761696111310,552.35,193.8,193.79,955.29]
["binance-futures","SOLUSDT",1761696111470,526.56,193.8,193.79,955.19]
["binance-futures","SOLUSDT",1761696111530,526.56,193.8,193.79,954.67]
["binance-futures","SOLUSDT",1761696111587,597.24,193.8,193.79,331.99]
["binance-futures","SOLUSDT",1761696111640,540.86,193.8,193.79,389.72]
["binance-futures","SOLUSDT",1761696111690,598.99,193.8,193.79,222.35]
["binance-futures","SOLUSDT",1761696111742,598.99,193.8,193.79,314.29]
["binance-futures","SOLUSDT",1761696111795,588.59,193.8,193.79,325.24]
["binance-futures","SOLUSDT",1761696111904,72.76,193.8,193.79,766.13]
["binance-futures","SOLUSDT",1761696111953,72.73,193.8,193.79,800.85]
["binance-futures","SOLUSDT",1761696112008,83.14,193.8,193.79,324.87]
["binance-futures","SOLUSDT",1761696112060,98.63,193.8,193.79,285.35]
["binance-futures","SOLUSDT",1761696112109,88.4,193.8,193.79,355.69]
["binance-futures","SOLUSDT",1761696112161,88.4,193.8,193.79,355.72]
["binance-futures","SOLUSDT",1761696112235,88.4,193.8,193.79,473.16]
["binance-futures","SOLUSDT",1761696112263,88.4,193.8,193.79,427.63]
["binance-futures","SOLUSDT",1761696112339,21.57,193.8,193.79,515.91]
["binance-futures","SOLUSDT",1761696112389,21.53,193.8,193.79,772.18]
["binance-futures","SOLUSDT",1761696112441,21.53,193.8,193.79,772.17]
["binance-futures","SOLUSDT",1761696112489,21.53,193.8,193.79,708.52]
["binance-futures","SOLUSDT",1761696112532,21.53,193.8,193.79,778.91]
["binance-futures","SOLUSDT",1761696112598,21.53,193.8,193.79,798.14]
["binance-futures","SOLUSDT",1761696112649,72.88,193.81,193.8,1159.87]
["binance-futures","SOLUSDT",1761696112700,72.93,193.81,193.8,1218.41]
["binance-futures","SOLUSDT",1761696112751,25.73,193.82,193.81,334.92]
["binance-futures","SOLUSDT",1761696112802,555.45,193.82,193.81,888.4]
["binance-futures","SOLUSDT",1761696112853,555.49,193.82,193.81,888.49]
["binance-futures","SOLUSDT",1761696112906,218.26,193.82,193.81,906.73]
["binance-futures","SOLUSDT",1761696112959,218.21,193.82,193.81,908.42]
["binance-futures","SOLUSDT",1761696113011,228.57,193.82,193.81,797.59]
["binance-futures","SOLUSDT",1761696113057,244.06,193.82,193.81,752.79]
["binance-futures","SOLUSDT",1761696113116,482.01,193.82,193.81,386.31]
["binance-futures","SOLUSDT",1761696113168,728.83,193.81,193.8,733.76]
["binance-futures","SOLUSDT",1761696113219,248.2,193.81,193.8,921.21]
["binance-futures","SOLUSDT",1761696113271,144.95,193.81,193.8,883.62]
["binance-futures","SOLUSDT",1761696113319,78.07,193.81,193.8,915.17]
["binance-futures","SOLUSDT",1761696113372,78.11,193.81,193.8,915.45]
["binance-futures","SOLUSDT",1761696113424,249.24,193.82,193.81,976.54]
["binance-futures","SOLUSDT",1761696113475,249.28,193.82,193.81,1004.07]
["binance-futures","SOLUSDT",1761696113526,247.88,193.82,193.81,983.16]
["binance-futures","SOLUSDT",1761696113567,176.51,193.82,193.81,1010.69]
["binance-futures","SOLUSDT",1761696113625,177.45,193.82,193.81,965.22]
["binance-futures","SOLUSDT",1761696113663,177.45,193.82,193.81,983.23]
["binance-futures","SOLUSDT",1761696113734,180.45,193.82,193.81,994.97]
["binance-futures","SOLUSDT",1761696113784,180.45,193.82,193.81,941.89]
["binance-futures","SOLUSDT",1761696113838,180.8,193.82,193.81,954.59]
["binance-futures","SOLUSDT",1761696113887,180.8,193.82,193.81,1018.26]
["binance-futures","SOLUSDT",1761696113987,180.8,193.82,193.81,526.04]
["binance-futures","SOLUSDT",1761696114044,194.05,193.82,193.81,526.04]
["binance-futures","SOLUSDT",1761696114145,262.01,193.82,193.81,514.79]
["binance-futures","SOLUSDT",1761696114192,262.01,193.82,193.81,514.82]
["binance-futures","SOLUSDT",1761696114255,254.16,193.82,193.81,526.82]
["binance-futures","SOLUSDT",1761696114301,254.31,193.82,193.81,526.34]
["binance-futures","SOLUSDT",1761696114355,254.31,193.82,193.81,516.16]
["binance-futures","SOLUSDT",1761696114407,196.59,193.82,193.81,516.16]
["binance-futures","SOLUSDT",1761696114463,205.87,193.82,193.81,516.16]
["binance-futures","SOLUSDT",1761696114508,205.87,193.82,193.81,548.79]
["binance-futures","SOLUSDT",1761696114567,196.59,193.82,193.81,548.79]
["binance-futures","SOLUSDT",1761696114794,196.59,193.82,193.81,548.99]
["binance-futures","SOLUSDT",1761696114837,196.67,193.82,193.81,548.99]
["binance-futures","SOLUSDT",1761696114927,264.71,193.82,193.81,526.18]
["binance-futures","SOLUSDT",1761696115076,196.67,193.82,193.81,537.29]
["binance-futures","SOLUSDT",1761696115120,206.99,193.82,193.81,526.26]
["binance-futures","SOLUSDT",1761696115180,196.67,193.82,193.81,537.29]
["binance-futures","SOLUSDT",1761696115226,196.82,193.82,193.81,537.29]
["binance-futures","SOLUSDT",1761696115301,196.82,193.82,193.81,537.53]
["binance-futures","SOLUSDT",1761696115364,207.14,193.82,193.81,516.11]
["binance-futures","SOLUSDT",1761696115408,264.86,193.82,193.81,506.16]
["binance-futures","SOLUSDT",1761696115464,196.85,193.82,193.81,512.06]
["binance-futures","SOLUSDT",1761696115517,196.85,193.82,193.81,562.98]
["binance-futures","SOLUSDT",1761696115608,196.85,193.82,193.81,517.2]
["binance-futures","SOLUSDT",1761696115802,196.85,193.82,193.81,523.63]
["binance-futures","SOLUSDT",1761696115871,196.85,193.82,193.81,523.13]
["binance-futures","SOLUSDT",1761696115927,196.85,193.82,193.81,514.83]
["binance-futures","SOLUSDT",1761696115986,13.7,193.82,193.81,830.62]
["binance-futures","SOLUSDT",1761696116038,14.25,193.82,193.81,830.43]
["binance-futures","SOLUSDT",1761696116083,14.25,193.82,193.81,830.58]
["binance-futures","SOLUSDT",1761696116131,14.25,193.82,193.81,812.49]
["binance-futures","SOLUSDT",1761696116220,14.25,193.82,193.81,830.58]
["binance-futures","SOLUSDT",1761696116273,14.25,193.82,193.81,812.2]
["binance-futures","SOLUSDT",1761696116324,14.25,193.82,193.81,848.73]
["binance-futures","SOLUSDT",1761696116390,14.29,193.82,193.81,851.5]
["binance-futures","SOLUSDT",1761696116415,14.29,193.82,193.81,824.16]
["binance-futures","SOLUSDT",1761696116497,14.29,193.82,193.81,839.77]
["binance-futures","SOLUSDT",1761696116557,14.29,193.82,193.81,848.72]
["binance-futures","SOLUSDT",1761696116606,14.29,193.82,193.81,812.36]
["binance-futures","SOLUSDT",1761696116666,15.24,193.82,193.81,851.47]
["binance-futures","SOLUSDT",1761696116715,15.28,193.82,193.81,842.22]
["binance-futures","SOLUSDT",1761696116769,15.28,193.82,193.81,500.48]
["binance-futures","SOLUSDT",1761696116824,15.33,193.82,193.81,500.5]
["binance-futures","SOLUSDT",1761696116870,12.33,193.82,193.81,543.9]
["binance-futures","SOLUSDT",1761696116929,218.69,193.82,193.81,209.4]
["binance-futures","SOLUSDT",1761696116981,218.69,193.82,193.81,217.72]
["binance-futures","SOLUSDT",1761696117032,222.59,193.82,193.81,217.81]
["binance-futures","SOLUSDT",1761696117082,222.24,193.82,193.81,217.81]
["binance-futures","SOLUSDT",1761696117136,222.16,193.82,193.81,338.94]
["binance-futures","SOLUSDT",1761696117193,15.92,193.82,193.81,452.38]
["binance-futures","SOLUSDT",1761696117241,15.92,193.82,193.81,488.68]
["binance-futures","SOLUSDT",1761696117294,15.92,193.82,193.81,541.79]
["binance-futures","SOLUSDT",1761696117351,15.88,193.82,193.81,865.14]
["binance-futures","SOLUSDT",1761696117401,15.78,193.82,193.81,825.76]
["binance-futures","SOLUSDT",1761696117445,15.78,193.82,193.81,853.08]
["binance-futures","SOLUSDT",1761696117502,15.78,193.82,193.81,825.8]
["binance-futures","SOLUSDT",1761696117564,12.98,193.82,193.81,852.99]
["binance-futures","SOLUSDT",1761696117613,12.98,193.82,193.81,866.31]
["binance-futures","SOLUSDT",1761696117666,12.98,193.82,193.81,853.73]
["binance-futures","SOLUSDT",1761696117719,361.63,193.83,193.82,744.26]
["binance-futures","SOLUSDT",1761696117768,362.28,193.83,193.82,668.6]
["binance-futures","SOLUSDT",1761696117825,362.36,193.83,193.82,537.27]
["binance-futures","SOLUSDT",1761696117881,385.98,193.83,193.82,559.02]
["binance-futures","SOLUSDT",1761696117931,394.38,193.83,193.82,559.05]
["binance-futures","SOLUSDT",1761696117988,394.48,193.83,193.82,526.22]
["binance-futures","SOLUSDT",1761696118036,402.12,193.83,193.82,521.52]
["binance-futures","SOLUSDT",1761696118071,410.01,193.83,193.82,521.52]
["binance-futures","SOLUSDT",1761696118139,480.84,193.83,193.82,249.72]
["binance-futures","SOLUSDT",1761696118196,551.74,193.83,193.82,220.21]
["binance-futures","SOLUSDT",1761696118247,480.93,193.83,193.82,244.48]
["binance-futures","SOLUSDT",1761696118300,490.21,193.83,193.82,302.12]
["binance-futures","SOLUSDT",1761696118351,432.49,193.83,193.82,308.55]
["binance-futures","SOLUSDT",1761696118400,430.3,193.83,193.82,293.21]
["binance-futures","SOLUSDT",1761696118455,328.89,193.83,193.82,682.12]
["binance-futures","SOLUSDT",1761696118509,328.85,193.83,193.82,633.38]
["binance-futures","SOLUSDT",1761696118563,118.25,193.84,193.83,2079.43]
["binance-futures","SOLUSDT",1761696118614,84.45,193.84,193.83,2112.19]
["binance-futures","SOLUSDT",1761696118666,53.07,193.85,193.84,1729.7]
["binance-futures","SOLUSDT",1761696118716,118.27,193.85,193.84,1644.98]
["binance-futures","SOLUSDT",1761696118768,51.53,193.85,193.84,1686.28]
["binance-futures","SOLUSDT",1761696118819,115.24,193.85,193.84,1349.16]
["binance-futures","SOLUSDT",1761696118869,115.37,193.85,193.84,1273.46]
["binance-futures","SOLUSDT",1761696118923,115.37,193.85,193.84,1230.74]
["binance-futures","SOLUSDT",1761696118977,478.99,193.86,193.85,793.83]
["binance-futures","SOLUSDT",1761696119028,602.61,193.86,193.85,482.24]
["binance-futures","SOLUSDT",1761696119071,602.61,193.86,193.85,482.28]
["binance-futures","SOLUSDT",1761696119116,654.28,193.86,193.85,482.28]
["binance-futures","SOLUSDT",1761696119184,654.2,193.86,193.85,539.92]
["binance-futures","SOLUSDT",1761696119231,654.2,193.86,193.85,542.78]
["binance-futures","SOLUSDT",1761696119395,592.3,193.86,193.85,605.45]
["binance-futures","SOLUSDT",1761696119445,534.06,193.86,193.85,606.05]
["binance-futures","SOLUSDT",1761696119500,534.06,193.86,193.85,622.54]
["binance-futures","SOLUSDT",1761696119546,534.21,193.86,193.85,622.54]
["binance-futures","SOLUSDT",1761696119606,467.38,193.86,193.85,618.62]
["binance-futures","SOLUSDT",1761696119655,466.38,193.86,193.85,677.1]
["binance-futures","SOLUSDT",1761696119708,466.38,193.86,193.85,625.82]
["binance-futures","SOLUSDT",1761696119763,466.38,193.86,193.85,669.8]
["binance-futures","SOLUSDT",1761696119812,466.38,193.86,193.85,624.53]
["binance-futures","SOLUSDT",1761696119860,541.25,193.86,193.85,618.1]
["binance-futures","SOLUSDT",1761696119916,515.46,193.86,193.85,616.25]
["binance-futures","SOLUSDT",1761696119970,515.46,193.86,193.85,640.91]
["binance-futures","SOLUSDT",1761696120024,515.71,193.86,193.85,632.01]
["binance-futures","SOLUSDT",1761696120077,517.6,193.86,193.85,628.41]
["binance-futures","SOLUSDT",1761696120128,497.72,193.86,193.85,664.96]
["binance-futures","SOLUSDT",1761696120180,14.15,193.86,193.85,1228.49]
["binance-futures","SOLUSDT",1761696120229,34.65,193.88,193.87,2151.79]
["binance-futures","SOLUSDT",1761696120282,100.14,193.88,193.87,1394.7]
["binance-futures","SOLUSDT",1761696120333,100.23,193.88,193.87,1394.73]
["binance-futures","SOLUSDT",1761696120384,100.23,193.88,193.87,1361.9]
["binance-futures","SOLUSDT",1761696120437,143.38,193.88,193.87,1059.87]
["binance-futures","SOLUSDT",1761696120488,100.14,193.88,193.87,1077.53]
["binance-futures","SOLUSDT",1761696120539,100.14,193.88,193.87,1059.39]
["binance-futures","SOLUSDT",1761696120589,100.14,193.88,193.87,1059.45]
["binance-futures","SOLUSDT",1761696120641,100.14,193.88,193.87,1077.57]
["binance-futures","SOLUSDT",1761696120691,100.45,193.88,193.87,1077.21]
["binance-futures","SOLUSDT",1761696120743,100.45,193.88,193.87,1120.41]
["binance-futures","SOLUSDT",1761696120795,33.59,193.88,193.87,1120.37]
["binance-futures","SOLUSDT",1761696120846,611.64,193.88,193.87,1093.04]
["binance-futures","SOLUSDT",1761696120886,611.73,193.88,193.87,1093.04]
["binance-futures","SOLUSDT",1761696120950,611.73,193.88,193.87,1099.46]
["binance-futures","SOLUSDT",1761696121002,611.73,193.88,193.87,1105.22]
["binance-futures","SOLUSDT",1761696121055,623.31,193.88,193.87,1105.83]
["binance-futures","SOLUSDT",1761696121104,623.21,193.88,193.87,1111.74]
["binance-futures","SOLUSDT",1761696121159,629.16,193.88,193.87,1113.15]
["binance-futures","SOLUSDT",1761696121264,629.16,193.88,193.87,1031.37]
["binance-futures","SOLUSDT",1761696121315,613.69,193.88,193.87,751.93]
["binance-futures","SOLUSDT",1761696121366,873.24,193.87,193.86,30.56]
["binance-futures","SOLUSDT",1761696121417,477.69,193.87,193.86,530.38]
["binance-futures","SOLUSDT",1761696121468,210.16,193.87,193.86,530.42]
["binance-futures","SOLUSDT",1761696121515,382.29,193.88,193.87,563.42]
["binance-futures","SOLUSDT",1761696121569,383.5,193.88,193.87,593.8]
["binance-futures","SOLUSDT",1761696121621,429.07,193.88,193.87,394.96]
["binance-futures","SOLUSDT",1761696121672,430.15,193.88,193.87,406.96]
["binance-futures","SOLUSDT",1761696121722,301.22,193.88,193.87,405.99]
["binance-futures","SOLUSDT",1761696121776,306.64,193.88,193.87,447.98]
["binance-futures","SOLUSDT",1761696121827,202.69,193.88,193.87,490.6]
["binance-futures","SOLUSDT",1761696121872,221.08,193.88,193.87,448.15]
["binance-futures","SOLUSDT",1761696121928,222.11,193.88,193.87,459.83]
["binance-futures","SOLUSDT",1761696121974,222.19,193.88,193.87,459.83]
["binance-futures","SOLUSDT",1761696122032,257.12,193.88,193.87,459.83]
["binance-futures","SOLUSDT",1761696122086,260.82,193.88,193.87,348.01]
["binance-futures","SOLUSDT",1761696122141,263.61,193.88,193.87,348.01]
["binance-futures","SOLUSDT",1761696122160,264.9,193.88,193.87,348.01]
["binance-futures","SOLUSDT",1761696122236,264.93,193.88,193.87,334.1]
["binance-futures","SOLUSDT",1761696122294,306.05,193.88,193.87,516.1]
["binance-futures","SOLUSDT",1761696122348,207.87,193.88,193.87,516.78]
["binance-futures","SOLUSDT",1761696122399,525.09,193.88,193.87,246.27]
["binance-futures","SOLUSDT",1761696122450,350.52,193.88,193.87,246.02]
["binance-futures","SOLUSDT",1761696122501,537.46,193.89,193.88,2000.56]
["binance-futures","SOLUSDT",1761696122554,685.13,193.89,193.88,12.14]
["binance-futures","SOLUSDT",1761696122605,541.91,193.89,193.88,198.0]
["binance-futures","SOLUSDT",1761696122656,477.43,193.89,193.88,169.86]
["binance-futures","SOLUSDT",1761696122709,439.48,193.89,193.88,170.9]
["binance-futures","SOLUSDT",1761696122757,439.48,193.89,193.88,147.13]
["binance-futures","SOLUSDT",1761696122814,439.56,193.89,193.88,147.22]
["binance-futures","SOLUSDT",1761696122866,439.56,193.89,193.88,146.65]
["binance-futures","SOLUSDT",1761696122918,510.09,193.89,193.88,89.01]
["binance-futures","SOLUSDT",1761696122955,439.48,193.89,193.88,146.65]
["binance-futures","SOLUSDT",1761696123012,439.48,193.89,193.88,146.53]
["binance-futures","SOLUSDT",1761696123081,440.4,193.89,193.88,146.53]
["binance-futures","SOLUSDT",1761696123141,440.4,193.89,193.88,147.5]
["binance-futures","SOLUSDT",1761696123199,93.36,193.89,193.88,195.8]
["binance-futures","SOLUSDT",1761696123246,161.17,193.93,193.91,836.24]
["binance-futures","SOLUSDT",1761696123295,124.54,193.93,193.92,450.78]
["binance-futures","SOLUSDT",1761696123345,119.72,193.93,193.92,2211.44]
["binance-futures","SOLUSDT",1761696123395,237.25,193.93,193.92,1902.76]
["binance-futures","SOLUSDT",1761696123450,236.71,193.93,193.92,1554.59]
["binance-futures","SOLUSDT",1761696123507,146.22,193.93,193.92,995.22]
["binance-futures","SOLUSDT",1761696123558,146.32,193.93,193.92,805.71]
["binance-futures","SOLUSDT",1761696123609,213.49,193.93,193.92,784.13]
["binance-futures","SOLUSDT",1761696123659,208.71,193.93,193.92,745.51]
["binance-futures","SOLUSDT",1761696123713,208.71,193.93,193.92,787.29]
["binance-futures","SOLUSDT",1761696123762,141.79,193.93,193.92,805.5]
["binance-futures","SOLUSDT",1761696123815,19.94,193.94,193.93,1984.77]
["binance-futures","SOLUSDT",1761696123866,112.67,193.95,193.94,1184.26]
["binance-futures","SOLUSDT",1761696123917,112.73,193.95,193.94,1163.52]
["binance-futures","SOLUSDT",1761696123970,112.69,193.95,193.94,1430.24]
["binance-futures","SOLUSDT",1761696124021,112.69,193.95,193.94,1406.66]
["binance-futures","SOLUSDT",1761696124071,112.69,193.95,193.94,1424.81]
["binance-futures","SOLUSDT",1761696124124,112.69,193.95,193.94,1406.82]
["binance-futures","SOLUSDT",1761696124171,96.5,193.95,193.94,1434.51]
["binance-futures","SOLUSDT",1761696124228,97.14,193.95,193.94,1408.4]
["binance-futures","SOLUSDT",1761696124279,97.14,193.95,193.94,1381.5]
["binance-futures","SOLUSDT",1761696124327,71.36,193.95,193.94,1606.23]
["binance-futures","SOLUSDT",1761696124384,17.6,193.96,193.95,1390.67]
["binance-futures","SOLUSDT",1761696124435,169.37,193.97,193.96,1259.61]
["binance-futures","SOLUSDT",1761696124485,42.89,193.97,193.96,1309.44]
["binance-futures","SOLUSDT",1761696124537,14.06,193.97,193.96,1301.52]
["binance-futures","SOLUSDT",1761696124588,467.28,193.98,193.97,1056.14]
["binance-futures","SOLUSDT",1761696124639,468.19,193.98,193.97,1021.14]
["binance-futures","SOLUSDT",1761696132171,479.74,194.03,194.02,483.85]
["binance-futures","SOLUSDT",1761696200776,997.61,193.98,193.97,403.72]
["binance-futures","SOLUSDT",1761696238408,994.33,194.1,194.09,202.78]
["binance-futures","SOLUSDT",1761696268167,179.57,194.08,194.07,1093.47]
["binance-futures","SOLUSDT",1761696303688,85.91,194.27,194.26,792.52]
["binance-futures","SOLUSDT",1761696392601,819.39,194.26,194.25,832.26]
["binance-futures","SOLUSDT",1761696425292,532.37,194.15,194.14,141.16]
["binance-futures","SOLUSDT",1761696458601,377.93,194.27,194.26,487.38]
["binance-futures","SOLUSDT",1761696530085,242.16,194.3,194.29,335.11]
["binance-futures","SOLUSDT",1761696565675,732.96,194.16,194.15,24.59]
["binance-futures","SOLUSDT",1761696602815,1364.45,194.07,194.06,70.82]
["binance-futures","SOLUSDT",1761696631848,385.88,194.1,194.09,170.31]
["binance-futures","SOLUSDT",1761696713409,106.41,194.27,194.26,472.54]
["binance-futures","SOLUSDT",1761696749810,349.55,194.37,194.36,1086.66]
["binance-futures","SOLUSDT",1761696780203,251.04,194.44,194.43,1106.42]
["binance-futures","SOLUSDT",1761696819107,40.42,194.48,194.47,1070.96]
["binance-futures","SOLUSDT",1761696902930,502.01,194.48,194.47,534.57]
["binance-futures","SOLUSDT",1761696934871,1460.67,194.55,194.54,723.47]
["binance-futures","SOLUSDT",1761696966459,2075.81,194.8,194.79,578.3]
["binance-futures","SOLUSDT",1761696994834,401.36,194.94,194.93,128.47]
["binance-futures","SOLUSDT",1761697072979,100.65,194.93,194.92,1240.13]
["binance-futures","SOLUSDT",1761697102912,418.84,194.9,194.89,1117.58]
["binance-futures","SOLUSDT",1761697140067,1510.87,194.97,194.96,310.77]
["binance-futures","SOLUSDT",1761697173696,429.06,194.73,194.72,661.99]
["binance-futures","SOLUSDT",1761697250495,165.93,194.81,194.8,1498.86]
["binance-futures","SOLUSDT",1761697298281,149.96,194.69,194.68,459.93]
["binance-futures","SOLUSDT",1761697322079,152.93,194.61,194.6,401.79]
["binance-futures","SOLUSDT",1761697400436,1486.15,194.65,194.64,238.39]
["binance-futures","SOLUSDT",1761697436382,176.71,194.74,194.73,503.55]
["binance-futures","SOLUSDT",1761697466754,7.98,194.81,194.8,1225.62]
["binance-futures","SOLUSDT",1761697502577,601.18,194.77,194.76,44.29]
["binance-futures","SOLUSDT",1761697579532,1296.87,194.61,194.6,33.88]
["binance-futures","SOLUSDT",1761697609059,469.28,194.61,194.6,198.05]
["binance-futures","SOLUSDT",1761697644788,1012.68,194.48,194.47,39.21]
["binance-futures","SOLUSDT",1761697682109,16.73,194.55,194.54,1512.2]
["binance-futures","SOLUSDT",1761697763776,449.74,194.79,194.78,366.46]
["binance-futures","SOLUSDT",1761697801696,143.17,194.87,194.86,1101.68]
["binance-futures","SOLUSDT",1761697827492,497.29,194.82,194.81,457.06]
["binance-futures","SOLUSDT",1761697860998,227.24,194.77,194.76,380.69]
["binance-futures","SOLUSDT",1761697932233,200.61,194.47,194.46,437.07]
["binance-futures","SOLUSDT",1761697960254,231.04,194.37,194.36,454.64]
["binance-futures","SOLUSDT",1761697991944,1097.94,194.33,194.32,9.11]
["binance-futures","SOLUSDT",1761698065013,416.11,194.26,194.25,145.08]
["binance-futures","SOLUSDT",1761698100031,168.49,194.09,194.08,78.66]
["binance-futures","SOLUSDT",1761698132851,384.37,194.07,194.06,209.75]
["binance-futures","SOLUSDT",1761698161627,491.15,194.24,194.23,330.96]
["binance-futures","SOLUSDT",1761698193021,307.58,194.17,194.16,87.94]
["binance-futures","SOLUSDT",1761698282223,86.44,194.19,194.18,322.27]
["binance-futures","SOLUSDT",1761698314291,156.35,194.17,194.16,303.6]
["binance-futures","SOLUSDT",1761698353575,204.62,194.25,194.24,501.71]
["binance-futures","SOLUSDT",1761698432974,214.91,194.11,194.1,268.62]
["binance-futures","SOLUSDT",1761698458196,430.85,194.13,194.12,290.24]
["binance-futures","SOLUSDT",1761698509020,281.2,194.09,194.08,342.4]
["binance-futures","SOLUSDT",1761698541050,493.33,194.06,194.05,92.88]
["binance-futures","SOLUSDT",1761698626036,626.75,194.01,194.0,396.8]
["binance-futures","SOLUSDT",1761698658097,407.57,194.06,194.05,239.4]
["binance-futures","SOLUSDT",1761698691154,216.98,193.99,193.98,594.33]
["binance-futures","SOLUSDT",1761698722761,896.69,193.95,193.94,17.83]
["binance-futures","SOLUSDT",1761698790956,434.04,193.66,193.65,496.87]
["binance-futures","SOLUSDT",1761698820478,2241.06,193.4,193.39,398.43]
["binance-futures","SOLUSDT",1761698848065,166.08,193.34,193.33,655.34]
["binance-futures","SOLUSDT",1761698874564,864.58,193.28,193.27,548.03]
["binance-futures","SOLUSDT",1761698942716,37.49,193.47,193.46,1077.73]
["binance-futures","SOLUSDT",1761698971260,1259.89,193.51,193.5,160.36]
["binance-futures","SOLUSDT",1761699005771,57.47,193.63,193.62,765.36]
["binance-futures","SOLUSDT",1761699039867,773.31,193.66,193.65,57.74]
["binance-futures","SOLUSDT",1761699117812,414.44,193.64,193.63,452.14]
["binance-futures","SOLUSDT",1761699154571,1260.98,193.66,193.65,30.21]
["binance-futures","SOLUSDT",1761699198548,212.36,193.58,193.57,314.68]
["binance-futures","SOLUSDT",1761699279074,842.88,193.85,193.84,408.96]
["binance-futures","SOLUSDT",1761699314067,580.72,193.79,193.78,522.02]
["binance-futures","SOLUSDT",1761699347672,980.96,193.77,193.76,180.27]
["binance-futures","SOLUSDT",1761699384491,44.45,193.69,193.68,861.92]
["binance-futures","SOLUSDT",1761699463701,2428.8,193.69,193.68,91.38]
["binance-futures","SOLUSDT",1761699496275,335.52,193.58,193.57,180.02]
["binance-futures","SOLUSDT",1761699534720,1042.41,193.89,193.88,239.71]
["binance-futures","SOLUSDT",1761699610624,1294.95,193.74,193.73,70.01]
["binance-futures","SOLUSDT",1761699650638,652.62,193.7,193.69,1098.12]
["binance-futures","SOLUSDT",1761699688014,138.7,193.8,193.79,816.28]
["binance-futures","SOLUSDT",1761699716232,559.26,193.89,193.88,435.33]
["binance-futures","SOLUSDT",1761699750754,510.38,194.03,194.02,161.05]
["binance-futures","SOLUSDT",1761699835068,196.7,193.78,193.77,34.99]
["binance-futures","SOLUSDT",1761699863300,1065.01,193.69,193.68,338.07]
["binance-futures","SOLUSDT",1761699897261,349.65,193.45,193.44,221.55]
["binance-futures","SOLUSDT",1761699961725,272.56,193.17,193.16,651.28]
["binance-futures","SOLUSDT",1761699993058,317.12,193.33,193.32,123.19]
["binance-futures","SOLUSDT",1761700025167,104.63,192.73,192.72,318.35]
["binance-futures","SOLUSDT",1761700048827,855.95,192.84,192.83,201.05]
["binance-futures","SOLUSDT",1761700118789,323.47,193.01,193.0,739.91]
["binance-futures","SOLUSDT",1761700149378,165.99,192.99,192.98,258.12]
["binance-futures","SOLUSDT",1761700175603,119.64,193.1,193.09,429.33]
["binance-futures","SOLUSDT",1761700211709,786.2,193.06,193.05,187.5]
["binance-futures","SOLUSDT",1761700284868,108.69,193.02,193.01,565.52]
["binance-futures","SOLUSDT",1761700322254,498.85,193.19,193.18,82.82]
["binance-futures","SOLUSDT",1761700356028,358.88,193.29,193.28,140.63]
["binance-futures","SOLUSDT",1761700386029,874.74,193.23,193.22,38.64]
["binance-futures","SOLUSDT",1761700470164,1152.74,193.31,193.3,195.03]
["binance-futures","SOLUSDT",1761700501920,9.23,193.22,193.21,870.62]
["binance-futures","SOLUSDT",1761700536687,210.15,193.25,193.24,441.3]
["binance-futures","SOLUSDT",1761700572072,101.12,193.57,193.56,460.94]
["binance-futures","SOLUSDT",1761700643979,686.49,193.64,193.63,39.31]
["binance-futures","SOLUSDT",1761700684444,1054.02,193.68,193.67,92.3]
["binance-futures","SOLUSDT",1761700739531,610.97,193.73,193.72,291.56]
["binance-futures","SOLUSDT",1761700801979,314.31,193.73,193.72,521.04]
["binance-futures","SOLUSDT",1761700839917,107.0,193.69,193.68,1096.88]
["binance-futures","SOLUSDT",1761700871172,442.66,193.74,193.73,91.2]
["binance-futures","SOLUSDT",1761700905206,567.12,193.66,193.65,37.93]
["binance-futures","SOLUSDT",1761700987648,705.21,193.68,193.67,155.91]
["binance-futures","SOLUSDT",1761701019871,894.15,193.65,193.64,42.45]
["binance-futures","SOLUSDT",1761701057234,527.53,193.52,193.51,302.04]
["binance-futures","SOLUSDT",1761701089502,361.6,193.55,193.54,63.66]
["binance-futures","SOLUSDT",1761701166402,625.72,193.48,193.47,200.68]
["binance-futures","SOLUSDT",1761701203215,315.19,193.58,193.57,197.8]
["binance-futures","SOLUSDT",1761701234532,780.76,193.5,193.49,131.71]
["binance-futures","SOLUSDT",1761701273991,974.05,193.57,193.56,421.67]
["binance-futures","SOLUSDT",1761701354328,546.26,193.76,193.75,217.49]
["binance-futures","SOLUSDT",1761701387107,66.06,193.74,193.73,1196.97]
["binance-futures","SOLUSDT",1761701422757,46.8,193.79,193.78,451.46]
["binance-futures","SOLUSDT",1761701492896,449.34,193.84,193.83,96.93]
["binance-futures","SOLUSDT",1761701531412,282.93,193.85,193.84,1315.94]
["binance-futures","SOLUSDT",1761701570739,695.74,193.93,193.92,111.05]
["binance-futures","SOLUSDT",1761701598266,225.04,194.14,194.13,659.94]
["binance-futures","SOLUSDT",1761701673959,319.91,194.03,194.02,272.51]
["binance-futures","SOLUSDT",1761701709843,1327.7,194.07,194.06,59.81]
["binance-futures","SOLUSDT",1761701738229,124.66,194.03,194.02,362.3]
["binance-futures","SOLUSDT",1761701775092,835.45,194.04,194.03,153.13]
["binance-futures","SOLUSDT",1761701850580,790.45,194.06,194.05,310.62]
["binance-futures","SOLUSDT",1761701890705,120.57,194.01,194.0,427.9]
["binance-futures","SOLUSDT",1761701922270,128.15,194.0,193.99,501.58]
["binance-futures","SOLUSDT",1761701960386,62.73,194.22,194.21,450.7]
["binance-futures","SOLUSDT",1761702035965,193.85,194.45,194.44,800.68]
["binance-futures","SOLUSDT",1761702060469,883.91,194.75,194.74,309.35]
["binance-futures","SOLUSDT",1761702087897,87.06,194.89,194.88,424.62]
["binance-futures","SOLUSDT",1761702118713,1213.32,194.82,194.81,163.3]
["binance-futures","SOLUSDT",1761702184706,44.01,194.63,194.62,544.05]
["binance-futures","SOLUSDT",1761702219865,353.15,194.65,194.64,283.27]
["binance-futures","SOLUSDT",1761702254665,193.06,194.4,194.39,257.44]
["binance-futures","SOLUSDT",1761702283918,336.83,194.28,194.27,64.46]
["binance-futures","SOLUSDT",1761702358715,1466.08,193.97,193.96,46.91]
["binance-futures","SOLUSDT",1761702387612,333.61,194.05,194.04,264.5]
["binance-futures","SOLUSDT",1761702425604,48.43,193.98,193.97,747.37]
["binance-futures","SOLUSDT",1761702459106,306.96,194.05,194.04,297.15]
["binance-futures","SOLUSDT",1761702540157,541.96,194.04,194.03,99.96]
["binance-futures","SOLUSDT",1761702576818,732.39,193.97,193.96,400.88]
["binance-futures","SOLUSDT",1761702604711,842.26,193.79,193.78,59.1]
["binance-futures","SOLUSDT",1761702678531,819.46,193.51,193.5,370.37]
["binance-futures","SOLUSDT",1761702711251,738.65,193.53,193.52,28.99]
["binance-futures","SOLUSDT",1761702740018,344.63,193.49,193.48,319.04]
["binance-futures","SOLUSDT",1761702776433,269.86,193.53,193.52,955.0]
["binance-futures","SOLUSDT",1761702853297,344.73,193.57,193.56,475.03]
["binance-futures","SOLUSDT",1761702881676,309.48,193.59,193.58,459.13]
["binance-futures","SOLUSDT",1761702916835,581.22,193.67,193.66,269.08]
["binance-futures","SOLUSDT",1761702945393,7.09,193.64,193.63,435.53]
["binance-futures","SOLUSDT",1761703022934,184.6,194.06,194.05,148.15]
["binance-futures","SOLUSDT",1761703051609,27.55,194.2,194.19,756.01]
["binance-futures","SOLUSDT",1761703078541,86.76,194.19,194.18,192.0]
["binance-futures","SOLUSDT",1761703115435,248.0,194.24,194.23,11.13]
["binance-futures","SOLUSDT",1761703202375,340.16,194.1,194.09,24.39]
["binance-futures","SOLUSDT",1761703231431,69.42,194.14,194.13,89.66]
["binance-futures","SOLUSDT",1761703268555,9.9,193.98,193.97,680.86]
["binance-futures","SOLUSDT",1761703346327,75.69,194.2,194.19,649.76]
["binance-futures","SOLUSDT",1761703378611,24.88,194.26,194.25,270.58]
["binance-futures","SOLUSDT",1761703416090,77.18,194.22,194.21,845.68]
["binance-futures","SOLUSDT",1761703445833,27.24,194.11,194.1,871.72]
["binance-futures","SOLUSDT",1761703535896,1007.22,193.9,193.89,59.87]
["binance-futures","SOLUSDT",1761703566696,25.13,193.94,193.93,1012.92]
["binance-futures","SOLUSDT",1761703603019,737.22,194.04,194.03,20.01]
["binance-futures","SOLUSDT",1761703640601,295.04,194.02,194.01,563.88]
["binance-futures","SOLUSDT",1761703727923,332.75,194.09,194.08,395.63]
["binance-futures","SOLUSDT",1761703766907,555.13,194.08,194.07,145.16]
["binance-futures","SOLUSDT",1761703808959,275.12,194.06,194.05,46.35]
["binance-futures","SOLUSDT",1761703840539,252.09,194.11,194.1,191.55]
["binance-futures","SOLUSDT",1761703933753,353.6,194.06,194.05,138.97]
["binance-futures","SOLUSDT",1761703965931,21.82,194.23,194.22,756.63]
["binance-futures","SOLUSDT",1761704006404,48.81,194.32,194.31,1018.29]
["binance-futures","SOLUSDT",1761704046680,210.88,194.21,194.2,278.48]
["binance-futures","SOLUSDT",1761704138469,425.75,194.29,194.28,111.5]
["binance-futures","SOLUSDT",1761704176564,44.83,194.36,194.35,462.81]
["binance-futures","SOLUSDT",1761704213926,819.79,194.34,194.33,86.03]
["binance-futures","SOLUSDT",1761704273130,937.21,194.25,194.24,35.69]
["binance-futures","SOLUSDT",1761704337615,169.14,194.22,194.21,323.61]
["binance-futures","SOLUSDT",1761704368545,6.23,194.19,194.18,653.72]
["binance-futures","SOLUSDT",1761704405324,648.05,194.35,194.34,126.8]
["binance-futures","SOLUSDT",1761704491676,906.46,194.53,194.52,352.79]
["binance-futures","SOLUSDT",1761704522863,427.47,194.58,194.57,183.21]
["binance-futures","SOLUSDT",1761704558594,71.12,194.55,194.54,191.6]
["binance-futures","SOLUSDT",1761704592915,147.72,194.57,194.56,518.25]
["binance-futures","SOLUSDT",1761704680608,1427.77,194.55,194.54,303.04]
["binance-futures","SOLUSDT",1761704720147,356.07,194.49,194.48,630.67]
["binance-futures","SOLUSDT",1761704754897,512.02,194.49,194.48,220.18]
["binance-futures","SOLUSDT",1761704796227,131.27,194.53,194.52,284.8]
["binance-futures","SOLUSDT",1761704880480,330.14,194.58,194.57,78.07]
["binance-futures","SOLUSDT",1761704911863,454.03,194.59,194.58,863.46]
["binance-futures","SOLUSDT",1761704946670,438.56,194.55,194.54,51.08]
["binance-futures","SOLUSDT",1761705025181,208.7,194.26,194.25,413.14]
["binance-futures","SOLUSDT",1761705061180,114.51,194.23,194.22,410.75]
["binance-futures","SOLUSDT",1761705096461,431.06,194.22,194.21,170.77]
["binance-futures","SOLUSDT",1761705132490,453.14,194.23,194.22,44.35]
["binance-futures","SOLUSDT",1761705225021,644.75,194.13,194.12,143.53]
["binance-futures","SOLUSDT",1761705259554,674.89,194.1,194.09,147.86]
["binance-futures","SOLUSDT",1761705306986,10.43,194.19,194.18,1294.38]
["binance-futures","SOLUSDT",1761705348089,332.66,194.21,194.2,446.91]
["binance-futures","SOLUSDT",1761705440438,533.49,194.24,194.23,599.75]
["binance-futures","SOLUSDT",1761705485569,158.8,194.28,194.27,350.25]
["binance-futures","SOLUSDT",1761705529881,182.95,194.44,194.43,390.1]
["binance-futures","SOLUSDT",1761705561141,471.62,194.38,194.37,320.1]
["binance-futures","SOLUSDT",1761705659707,143.8,194.34,194.33,276.0]
["binance-futures","SOLUSDT",1761705691099,54.18,194.48,194.47,1060.54]
["binance-futures","SOLUSDT",1761705730130,395.83,194.55,194.54,181.76]
["binance-futures","SOLUSDT",1761705770193,6.59,194.63,194.62,811.4]
["binance-futures","SOLUSDT",1761705853961,55.98,194.62,194.61,606.75]
["binance-futures","SOLUSDT",1761705897911,334.23,194.53,194.52,363.4]
["binance-futures","SOLUSDT",1761705939937,315.05,194.57,194.56,437.54]
["binance-futures","SOLUSDT",1761705976930,255.92,194.5,194.49,205.43]
["binance-futures","SOLUSDT",1761706074440,520.92,194.58,194.57,259.59]
["binance-futures","SOLUSDT",1761706111493,35.77,194.62,194.61,1394.74]
["binance-futures","SOLUSDT",1761706152214,105.33,194.5,194.49,685.54]
["binance-futures","SOLUSDT",1761706193350,134.6,194.57,194.56,332.18]
["binance-futures","SOLUSDT",1761706270485,241.35,194.52,194.51,293.44]
["binance-futures","SOLUSDT",1761706303401,42.87,194.52,194.51,838.15]
["binance-futures","SOLUSDT",1761706332318,412.37,194.53,194.52,81.8]
["binance-futures","SOLUSDT",1761706420667,880.0,194.66,194.65,106.75]
["binance-futures","SOLUSDT",1761706457146,71.05,194.72,194.71,747.89]
["binance-futures","SOLUSDT",1761706489102,7.15,194.72,194.71,671.91]
["binance-futures","SOLUSDT",1761706526248,423.17,194.71,194.7,391.29]
["binance-futures","SOLUSDT",1761706617534,151.95,194.57,194.56,396.85]
["binance-futures","SOLUSDT",1761706650503,95.56,194.58,194.57,244.64]
["binance-futures","SOLUSDT",1761706689793,53.4,194.63,194.62,520.41]
["binance-futures","SOLUSDT",1761706724880,230.91,194.71,194.7,290.53]
["binance-futures","SOLUSDT",1761706812178,272.79,194.44,194.43,282.56]
["binance-futures","SOLUSDT",1761706851827,317.97,194.31,194.3,287.41]
["binance-futures","SOLUSDT",1761706873905,257.85,194.31,194.3,118.16]
["binance-futures","SOLUSDT",1761706910444,443.09,194.31,194.3,26.92]
["binance-futures","SOLUSDT",1761707001003,79.51,194.3,194.29,366.15]
["binance-futures","SOLUSDT",1761707031782,21.86,194.25,194.24,759.56]
["binance-futures","SOLUSDT",1761707063876,679.79,194.12,194.11,22.81]
["binance-futures","SOLUSDT",1761707131023,184.87,193.6,193.59,134.54]
["binance-futures","SOLUSDT",1761707161423,22.66,193.61,193.6,882.9]
["binance-futures","SOLUSDT",1761707192099,735.5,193.63,193.62,338.2]
["binance-futures","SOLUSDT",1761707220639,107.46,193.62,193.61,553.41]
["binance-futures","SOLUSDT",1761707301646,2060.91,193.59,193.58,341.37]
["binance-futures","SOLUSDT",1761707329620,2555.27,193.47,193.46,112.19]
["binance-futures","SOLUSDT",1761707359648,879.99,193.55,193.54,311.54]
["binance-futures","SOLUSDT",1761707396830,659.82,193.44,193.43,137.34]
["binance-futures","SOLUSDT",1761707465224,149.0,193.7,193.69,1204.44]
["binance-futures","SOLUSDT",1761707501529,2816.09,193.76,193.75,924.41]
["binance-futures","SOLUSDT",1761707536667,533.37,193.5,193.49,199.01]
["binance-futures","SOLUSDT",1761707570730,313.15,193.58,193.57,2363.29]
["binance-futures","SOLUSDT",1761707661907,527.9,193.61,193.6,814.07]
["binance-futures","SOLUSDT",1761707695122,283.47,193.59,193.58,404.59]
["binance-futures","SOLUSDT",1761707728696,664.98,193.32,193.31,319.89]
["binance-futures","SOLUSDT",1761707763117,1245.74,193.52,193.51,434.14]
["binance-futures","SOLUSDT",1761707841732,69.69,193.67,193.66,37.86]
["binance-futures","SOLUSDT",1761707876188,34.61,193.72,193.71,1103.24]
["binance-futures","SOLUSDT",1761707900724,12.19,193.96,193.95,862.9]
["binance-futures","SOLUSDT",1761707979733,275.92,193.9,193.89,841.41]
["binance-futures","SOLUSDT",1761708000474,1605.45,193.79,193.78,3.92]
["binance-futures","SOLUSDT",1761708048710,272.84,193.71,193.7,465.11]
["binance-futures","SOLUSDT",1761708087630,46.14,193.71,193.7,1263.43]
["binance-futures","SOLUSDT",1761708174759,341.79,193.71,193.7,2631.32]
["binance-futures","SOLUSDT",1761708206896,492.32,193.66,193.65,113.05]
["binance-futures","SOLUSDT",1761708246875,18.42,193.52,193.51,762.85]
["binance-futures","SOLUSDT",1761708284781,517.88,193.63,193.62,413.99]
["binance-futures","SOLUSDT",1761708377482,200.51,193.44,193.43,883.39]
["binance-futures","SOLUSDT",1761708418974,21.34,193.44,193.43,581.35]
["binance-futures","SOLUSDT",1761708450575,560.12,193.41,193.4,274.64]
["binance-futures","SOLUSDT",1761708490472,752.55,193.21,193.2,1614.96]
["binance-futures","SOLUSDT",1761708575004,252.16,193.33,193.32,345.71]
["binance-futures","SOLUSDT",1761708606360,1462.31,193.39,193.38,281.03]
["binance-futures","SOLUSDT",1761708649153,1071.96,193.39,193.38,156.96]
["binance-futures","SOLUSDT",1761708727938,336.4,193.59,193.58,915.51]
["binance-futures","SOLUSDT",1761708763256,158.7,193.63,193.62,824.99]
["binance-futures","SOLUSDT",1761708800202,701.11,193.7,193.69,40.23]
["binance-futures","SOLUSDT",1761708833451,255.08,193.81,193.8,1422.78]
["binance-futures","SOLUSDT",1761708913500,278.65,193.65,193.64,580.48]
["binance-futures","SOLUSDT",1761708947060,782.69,193.69,193.68,107.69]
["binance-futures","SOLUSDT",1761708982215,420.99,193.88,193.87,316.03]
["binance-futures","SOLUSDT",1761709017158,198.6,193.84,193.83,107.35]
["binance-futures","SOLUSDT",1761709094938,217.56,193.66,193.65,342.95]
["binance-futures","SOLUSDT",1761709133285,31.86,193.72,193.71,994.72]
["binance-futures","SOLUSDT",1761709167112,239.23,193.91,193.9,370.11]
["binance-futures","SOLUSDT",1761709198647,143.35,193.73,193.72,1101.82]
["binance-futures","SOLUSDT",1761709241185,165.87,193.87,193.86,403.06]
["binance-futures","SOLUSDT",1761709319448,29.9,193.78,193.77,1126.68]
["binance-futures","SOLUSDT",1761709362260,5.49,193.93,193.92,1455.4]
["binance-futures","SOLUSDT",1761709403456,589.07,193.86,193.85,165.31]
["binance-futures","SOLUSDT",1761709492714,142.03,193.9,193.89,630.67]
["binance-futures","SOLUSDT",1761709530107,741.85,193.87,193.86,96.83]
["binance-futures","SOLUSDT",1761709564554,339.65,193.97,193.96,218.63]
["binance-futures","SOLUSDT",1761709608155,164.17,193.92,193.91,388.45]
["binance-futures","SOLUSDT",1761709698577,124.42,193.96,193.95,687.58]
["binance-futures","SOLUSDT",1761709731701,161.61,194.01,194.0,889.52]
["binance-futures","SOLUSDT",1761709771058,388.36,194.01,194.0,312.2]
["binance-futures","SOLUSDT",1761709809482,306.2,193.95,193.94,919.13]
["binance-futures","SOLUSDT",1761709888153,16.48,193.89,193.88,543.44]
["binance-futures","SOLUSDT",1761709924769,18.46,194.01,194.0,1646.59]
["binance-futures","SOLUSDT",1761709955359,10.81,193.93,193.92,1540.16]
["binance-futures","SOLUSDT",1761710050333,606.16,193.87,193.86,52.05]
["binance-futures","SOLUSDT",1761710089699,639.43,193.72,193.71,172.94]
["binance-futures","SOLUSDT",1761710122140,430.66,193.76,193.75,541.38]
["binance-futures","SOLUSDT",1761710160850,1533.13,193.83,193.82,177.23]
["binance-futures","SOLUSDT",1761710250276,319.59,193.78,193.77,314.21]
["binance-futures","SOLUSDT",1761710283004,1100.24,193.75,193.74,610.36]
["binance-futures","SOLUSDT",1761710321287,433.96,193.79,193.78,104.19]
["binance-futures","SOLUSDT",1761710357298,616.71,193.91,193.9,14.49]
["binance-futures","SOLUSDT",1761710451590,248.07,193.78,193.77,737.05]
["binance-futures","SOLUSDT",1761710487729,286.98,193.81,193.8,215.53]
["binance-futures","SOLUSDT",1761710531982,87.01,193.91,193.9,1303.76]
["binance-futures","SOLUSDT",1761710553421,778.6,193.95,193.94,518.48]
["binance-futures","SOLUSDT",1761710627690,9.79,193.99,193.98,585.86]
["binance-futures","SOLUSDT",1761710663340,452.37,193.89,193.88,924.74]
["binance-futures","SOLUSDT",1761710701836,520.12,193.81,193.8,132.14]
["binance-futures","SOLUSDT",1761710777832,781.09,193.74,193.73,193.89]
["binance-futures","SOLUSDT",1761710813231,23.76,193.7,193.69,1105.67]
["binance-futures","SOLUSDT",1761710849411,82.45,193.82,193.81,694.41]
["binance-futures","SOLUSDT",1761710878433,176.09,193.97,193.96,906.22]
["binance-futures","SOLUSDT",1761710959910,105.04,193.82,193.81,678.18]
["binance-futures","SOLUSDT",1761710994322,507.42,193.86,193.85,276.86]
["binance-futures","SOLUSDT",1761711030420,609.74,193.83,193.82,265.3]
["binance-futures","SOLUSDT",1761711072855,333.05,193.85,193.84,125.27]
["binance-futures","SOLUSDT",1761711160157,471.96,193.81,193.8,238.49]
["binance-futures","SOLUSDT",1761711198940,290.81,193.79,193.78,585.63]
["binance-futures","SOLUSDT",1761711240428,520.14,193.89,193.88,230.72]
["binance-futures","SOLUSDT",1761711274472,648.78,193.93,193.92,295.1]
["binance-futures","SOLUSDT",1761711358488,225.54,194.15,194.14,617.02]
["binance-futures","SOLUSDT",1761711385501,29.5,194.15,194.14,1212.77]
["binance-futures","SOLUSDT",1761711421772,372.61,194.08,194.07,505.85]
["binance-futures","SOLUSDT",1761711459033,787.38,194.05,194.04,401.57]
["binance-futures","SOLUSDT",1761711544366,205.57,194.11,194.1,411.86]
["binance-futures","SOLUSDT",1761711580834,20.25,194.14,194.13,1473.68]
["binance-futures","SOLUSDT",1761711608747,213.45,194.05,194.04,256.98]
["binance-futures","SOLUSDT",1761711696444,409.2,194.06,194.05,339.14]
["binance-futures","SOLUSDT",1761711740131,408.04,194.08,194.07,201.77]
["binance-futures","SOLUSDT",1761711760087,75.26,194.17,194.16,965.52]
["binance-futures","SOLUSDT",1761711804741,175.79,194.2,194.19,587.6]
["binance-futures","SOLUSDT",1761711893589,540.18,194.07,194.06,265.5]
["binance-futures","SOLUSDT",1761711922223,655.13,194.14,194.13,206.45]
["binance-futures","SOLUSDT",1761711960503,166.25,194.28,194.27,2203.49]
["binance-futures","SOLUSDT",1761711991564,375.41,194.21,194.2,643.47]
["binance-futures","SOLUSDT",1761712077225,1119.88,194.35,194.34,742.51]
["binance-futures","SOLUSDT",1761712115398,192.38,194.35,194.34,801.62]
["binance-futures","SOLUSDT",1761712148943,714.09,194.36,194.35,108.67]
["binance-futures","SOLUSDT",1761712185603,237.42,194.39,194.38,495.59]
["binance-futures","SOLUSDT",1761712260059,115.95,194.44,194.43,373.34]
["binance-futures","SOLUSDT",1761712295197,407.07,194.54,194.53,1221.37]
["binance-futures","SOLUSDT",1761712328081,111.73,194.6,194.59,684.35]
["binance-futures","SOLUSDT",1761712395494,20.89,194.53,194.52,1638.3]
["binance-futures","SOLUSDT",1761712428041,262.26,194.56,194.55,1419.39]
["binance-futures","SOLUSDT",1761712465551,989.81,194.62,194.61,282.0]
["binance-futures","SOLUSDT",1761712494940,288.76,194.59,194.58,441.98]
["binance-futures","SOLUSDT",1761712571694,370.5,194.33,194.32,771.97]
["binance-futures","SOLUSDT",1761712599745,219.81,194.33,194.32,266.31]
["binance-futures","SOLUSDT",1761712631991,377.57,194.35,194.34,656.45]
["binance-futures","SOLUSDT",1761712667303,478.8,194.36,194.35,90.83]
["binance-futures","SOLUSDT",1761712742667,335.25,194.4,194.39,224.56]
["binance-futures","SOLUSDT",1761712781125,472.2,194.38,194.37,29.7]
["binance-futures","SOLUSDT",1761712820023,596.22,194.37,194.36,18.78]
["binance-futures","SOLUSDT",1761712850365,1018.81,194.43,194.42,8.37]
["binance-futures","SOLUSDT",1761712936746,405.32,194.51,194.5,277.78]
["binance-futures","SOLUSDT",1761712974240,428.31,194.51,194.5,562.5]
["binance-futures","SOLUSDT",1761713014552,820.75,194.53,194.52,398.04]
["binance-futures","SOLUSDT",1761713053236,457.33,194.5,194.49,67.55]
["binance-futures","SOLUSDT",1761713142990,297.9,194.53,194.52,552.25]
["binance-futures","SOLUSDT",1761713182198,295.58,194.58,194.57,555.95]
["binance-futures","SOLUSDT",1761713218401,1221.25,194.6,194.59,28.64]
["binance-futures","SOLUSDT",1761713316121,951.92,194.52,194.51,65.06]
["binance-futures","SOLUSDT",1761713355502,280.78,194.45,194.44,291.46]
["binance-futures","SOLUSDT",1761713389464,488.31,194.49,194.48,740.93]
["binance-futures","SOLUSDT",1761713428921,278.11,194.46,194.45,798.14]
["binance-futures","SOLUSDT",1761713473022,959.45,194.45,194.44,308.63]
["binance-futures","SOLUSDT",1761713564781,479.98,194.51,194.5,585.67]
["binance-futures","SOLUSDT",1761713605173,143.12,194.41,194.4,1396.54]
["binance-futures","SOLUSDT",1761713641695,965.77,194.46,194.45,78.87]
["binance-futures","SOLUSDT",1761713736768,733.28,194.43,194.42,289.69]
["binance-futures","SOLUSDT",1761713779606,1212.2,194.5,194.49,20.66]
["binance-futures","SOLUSDT",1761713811958,208.85,194.54,194.53,453.15]
["binance-futures","SOLUSDT",1761713854098,866.91,194.54,194.53,507.2]
["binance-futures","SOLUSDT",1761713947057,200.94,194.52,194.51,626.36]
["binance-futures","SOLUSDT",1761713987189,911.03,194.5,194.49,141.21]
["binance-futures","SOLUSDT",1761714025549,856.33,194.38,194.37,253.47]
["binance-futures","SOLUSDT",1761714057745,735.2,194.36,194.35,20.95]
["binance-futures","SOLUSDT",1761714140683,315.75,194.59,194.58,594.44]
["binance-futures","SOLUSDT",1761714178002,532.98,194.69,194.68,264.06]
["binance-futures","SOLUSDT",1761714210655,251.54,194.66,194.65,701.8]
["binance-futures","SOLUSDT",1761714268470,764.75,194.83,194.82,237.57]
["binance-futures","SOLUSDT",1761714327042,869.01,194.83,194.82,1057.58]
["binance-futures","SOLUSDT",1761714363470,344.82,194.94,194.93,470.98]
["binance-futures","SOLUSDT",1761714399159,794.51,194.91,194.9,247.24]
["binance-futures","SOLUSDT",1761714483557,1389.88,194.77,194.76,8.59]
["binance-futures","SOLUSDT",1761714516446,67.51,194.67,194.66,2190.28]
["binance-futures","SOLUSDT",1761714554126,363.45,194.62,194.61,871.18]
["binance-futures","SOLUSDT",1761714592616,310.6,194.6,194.59,841.62]
["binance-futures","SOLUSDT",1761714680042,56.29,194.73,194.72,955.12]
["binance-futures","SOLUSDT",1761714714567,857.38,194.77,194.76,45.98]
["binance-futures","SOLUSDT",1761714755497,1129.58,194.67,194.66,44.46]
["binance-futures","SOLUSDT",1761714796680,660.49,194.62,194.61,446.71]
["binance-futures","SOLUSDT",1761714882458,309.47,194.72,194.71,535.35]
["binance-futures","SOLUSDT",1761714917745,26.99,195.08,195.07,1316.8]
["binance-futures","SOLUSDT",1761714944725,344.08,195.04,195.03,470.85]
["binance-futures","SOLUSDT",1761714979833,381.22,194.96,194.95,962.16]
["binance-futures","SOLUSDT",1761715061749,404.76,195.0,194.99,199.55]
["binance-futures","SOLUSDT",1761715089096,330.53,195.0,194.99,1220.78]
["binance-futures","SOLUSDT",1761715120965,84.74,195.07,195.06,1024.46]
["binance-futures","SOLUSDT",1761715152310,365.4,195.18,195.17,1081.58]
["binance-futures","SOLUSDT",1761715219405,579.7,195.15,195.14,424.79]
["binance-futures","SOLUSDT",1761715255382,886.41,195.16,195.15,303.34]
["binance-futures","SOLUSDT",1761715285027,253.25,195.26,195.25,1400.18]
["binance-futures","SOLUSDT",1761715365250,320.56,195.2,195.19,675.88]
["binance-futures","SOLUSDT",1761715399089,425.09,195.21,195.2,382.71]
["binance-futures","SOLUSDT",1761715433425,1043.99,195.2,195.19,674.64]
["binance-futures","SOLUSDT",1761715468114,747.91,195.22,195.21,1618.11]
["binance-futures","SOLUSDT",1761715553035,924.89,195.17,195.16,1023.35]
["binance-futures","SOLUSDT",1761715585920,482.3,195.18,195.17,327.77]
["binance-futures","SOLUSDT",1761715624462,427.52,195.04,195.03,620.53]
["binance-futures","SOLUSDT",1761715657263,671.42,195.07,195.06,219.6]
["binance-futures","SOLUSDT",1761715753230,493.47,195.01,195.0,1979.98]
["binance-futures","SOLUSDT",1761715795310,609.07,195.06,195.05,556.07]
["binance-futures","SOLUSDT",1761715830275,814.53,195.03,195.02,352.28]
["binance-futures","SOLUSDT",1761715870906,829.33,194.93,194.92,462.85]
["binance-futures","SOLUSDT",1761715950115,282.44,195.04,195.03,512.57]
["binance-futures","SOLUSDT",1761715992001,347.61,195.02,195.01,325.22]
["binance-futures","SOLUSDT",1761716026364,466.14,195.2,195.19,666.01]
["binance-futures","SOLUSDT",1761716099098,1197.22,195.17,195.16,687.58]
["binance-futures","SOLUSDT",1761716134010,540.69,195.19,195.18,432.32]
["binance-futures","SOLUSDT",1761716171404,314.5,195.16,195.15,588.87]
["binance-futures","SOLUSDT",1761716201446,260.46,195.17,195.16,647.94]
["binance-futures","SOLUSDT",1761716281823,1476.18,195.33,195.32,39.84]
["binance-futures","SOLUSDT",1761716309639,348.66,195.31,195.3,483.07]
["binance-futures","SOLUSDT",1761716347844,170.03,195.38,195.37,1658.57]
["binance-futures","SOLUSDT",1761716382782,710.54,195.42,195.41,264.92]
["binance-futures","SOLUSDT",1761716449491,453.51,195.61,195.6,920.57]
["binance-futures","SOLUSDT",1761716479507,425.13,195.52,195.51,609.43]
["binance-futures","SOLUSDT",1761716506140,903.63,195.59,195.58,317.62]
["binance-futures","SOLUSDT",1761716537807,457.36,195.42,195.41,425.84]
["binance-futures","SOLUSDT",1761716624432,722.76,195.43,195.42,257.35]
["binance-futures","SOLUSDT",1761716665708,292.18,195.4,195.39,424.83]
["binance-futures","SOLUSDT",1761716695101,1256.17,195.35,195.34,149.92]
["binance-futures","SOLUSDT",1761716725949,187.76,195.4,195.39,478.14]
["binance-futures","SOLUSDT",1761716799514,463.8,195.07,195.06,670.56]
["binance-futures","SOLUSDT",1761716832125,531.88,195.0,194.99,369.06]
["binance-futures","SOLUSDT",1761716863491,890.49,194.98,194.97,314.12]
["binance-futures","SOLUSDT",1761716947968,25.54,195.02,195.01,1176.72]
["binance-futures","SOLUSDT",1761716983501,947.15,195.1,195.09,219.93]
["binance-futures","SOLUSDT",1761717020058,563.46,195.04,195.03,288.24]
["binance-futures","SOLUSDT",1761717062590,384.01,195.22,195.21,541.41]
["binance-futures","SOLUSDT",1761717104344,789.34,195.11,195.1,488.8]
["binance-futures","SOLUSDT",1761717195269,712.3,195.02,195.01,179.36]
["binance-futures","SOLUSDT",1761717240001,898.08,195.03,195.02,95.3]
["binance-futures","SOLUSDT",1761717276479,742.68,195.03,195.02,211.66]
["binance-futures","SOLUSDT",1761717376360,280.72,194.96,194.95,685.34]
["binance-futures","SOLUSDT",1761717422586,495.02,195.01,195.0,696.03]
["binance-futures","SOLUSDT",1761717458190,339.25,195.02,195.01,395.07]
["binance-futures","SOLUSDT",1761717510012,324.54,195.1,195.09,1282.15]
["binance-futures","SOLUSDT",1761717605809,1526.71,195.02,195.01,93.78]
["binance-futures","SOLUSDT",1761717644605,285.16,194.99,194.98,302.99]
["binance-futures","SOLUSDT",1761717685797,87.23,195.02,195.01,1715.09]
["binance-futures","SOLUSDT",1761717719461,343.4,194.92,194.91,478.76]
["binance-futures","SOLUSDT",1761717807146,1171.55,194.96,194.95,57.1]
["binance-futures","SOLUSDT",1761717845261,605.12,195.01,195.0,35.24]
["binance-futures","SOLUSDT",1761717878542,307.72,195.03,195.02,552.89]
["binance-futures","SOLUSDT",1761717917916,666.35,195.18,195.17,429.16]
["binance-futures","SOLUSDT",1761717974933,772.9,195.5,195.49,329.58]
["binance-futures","SOLUSDT",1761718025839,923.25,195.37,195.36,261.08]
["binance-futures","SOLUSDT",1761718061858,878.27,195.34,195.33,1047.66]
["binance-futures","SOLUSDT",1761718144470,208.49,195.34,195.33,750.27]
["binance-futures","SOLUSDT",1761718183163,725.69,195.43,195.42,582.23]
["binance-futures","SOLUSDT",1761718220468,775.24,195.27,195.26,737.53]
["binance-futures","SOLUSDT",1761718255140,502.0,195.27,195.26,279.8]
["binance-futures","SOLUSDT",1761718340383,643.48,195.07,195.06,1040.8]
["binance-futures","SOLUSDT",1761718373910,230.6,195.05,195.04,1244.75]
["binance-futures","SOLUSDT",1761718411402,223.78,194.96,194.95,1202.27]
["binance-futures","SOLUSDT",1761718448149,241.85,194.98,194.97,798.98]
["binance-futures","SOLUSDT",1761718525560,304.8,194.93,194.92,1330.62]
["binance-futures","SOLUSDT",1761718563394,203.15,195.07,195.06,615.42]
["binance-futures","SOLUSDT",1761718593957,109.89,194.93,194.92,588.32]
["binance-futures","SOLUSDT",1761718633643,1150.52,194.92,194.91,13.89]
["binance-futures","SOLUSDT",1761718713910,1077.43,194.64,194.63,172.07]
["binance-futures","SOLUSDT",1761718746627,733.21,194.7,194.69,407.46]
["binance-futures","SOLUSDT",1761718785138,85.51,194.74,194.73,1184.89]
["binance-futures","SOLUSDT",1761718823523,871.52,194.71,194.7,61.86]
["binance-futures","SOLUSDT",1761718906112,495.59,194.86,194.85,615.33]
["binance-futures","SOLUSDT",1761718945578,505.28,194.98,194.97,281.32]
["binance-futures","SOLUSDT",1761718983866,1175.23,194.95,194.94,27.64]
["binance-futures","SOLUSDT",1761719081408,889.02,195.07,195.06,23.43]
["binance-futures","SOLUSDT",1761719124321,1661.91,195.0,194.99,217.32]
["binance-futures","SOLUSDT",1761719162234,306.35,194.95,194.94,1077.01]
["binance-futures","SOLUSDT",1761719208960,801.27,195.02,195.01,606.71]
["binance-futures","SOLUSDT",1761719315920,1358.3,195.01,195.0,292.23]
["binance-futures","SOLUSDT",1761719359189,918.1,194.95,194.94,526.39]
["binance-futures","SOLUSDT",1761719408899,887.27,195.0,194.99,208.37]
["binance-futures","SOLUSDT",1761719448011,40.18,195.04,195.03,1505.72]
["binance-futures","SOLUSDT",1761719536127,380.4,195.02,195.01,140.9]
["binance-futures","SOLUSDT",1761719577216,453.35,194.86,194.85,212.77]
["binance-futures","SOLUSDT",1761719607467,230.97,194.91,194.9,440.05]
["binance-futures","SOLUSDT",1761719645233,428.57,194.87,194.86,274.64]
["binance-futures","SOLUSDT",1761719734357,108.28,195.09,195.08,2759.52]
["binance-futures","SOLUSDT",1761719779869,242.41,195.05,195.04,636.78]
["binance-futures","SOLUSDT",1761719825469,350.87,195.12,195.11,763.02]
["binance-futures","SOLUSDT",1761719919866,1388.05,195.13,195.12,250.98]
["binance-futures","SOLUSDT",1761719967435,327.94,195.11,195.1,956.75]
["binance-futures","SOLUSDT",1761720010869,878.9,195.01,195.0,280.3]
["binance-futures","SOLUSDT",1761720046132,713.87,194.95,194.94,280.36]
["binance-futures","SOLUSDT",1761720139611,782.53,194.93,194.92,121.4]
["binance-futures","SOLUSDT",1761720182015,1296.39,194.95,194.94,135.64]
["binance-futures","SOLUSDT",1761720231724,63.4,194.96,194.95,590.6]
["binance-futures","SOLUSDT",1761720276284,1671.02,194.91,194.9,107.38]
["binance-futures","SOLUSDT",1761720372149,846.38,195.09,195.08,9.64]
["binance-futures","SOLUSDT",1761720414813,323.4,195.05,195.04,268.97]
["binance-futures","SOLUSDT",1761720451568,204.85,195.19,195.18,474.46]
["binance-futures","SOLUSDT",1761720489721,520.62,195.27,195.26,572.4]
["binance-futures","SOLUSDT",1761720580970,924.48,195.26,195.25,56.81]
["binance-futures","SOLUSDT",1761720616503,235.8,195.14,195.13,662.41]
["binance-futures","SOLUSDT",1761720679585,250.16,195.19,195.18,930.76]
["binance-futures","SOLUSDT",1761720707082,79.62,195.3,195.29,1116.83]
["binance-futures","SOLUSDT",1761720787445,521.99,195.32,195.31,6.83]
["binance-futures","SOLUSDT",1761720827313,520.44,195.42,195.41,377.11]
["binance-futures","SOLUSDT",1761720858505,725.83,195.58,195.57,23.11]
["binance-futures","SOLUSDT",1761720943405,270.52,195.57,195.56,263.02]
["binance-futures","SOLUSDT",1761720981351,133.67,195.61,195.6,1942.0]
["binance-futures","SOLUSDT",1761721016116,721.47,195.55,195.54,199.21]
["binance-futures","SOLUSDT",1761721053898,488.15,195.5,195.49,483.09]
["binance-futures","SOLUSDT",1761721142680,470.87,195.49,195.48,322.68]
["binance-futures","SOLUSDT",1761721189622,368.34,195.39,195.38,789.73]
["binance-futures","SOLUSDT",1761721227106,106.08,195.38,195.37,1104.06]
["binance-futures","SOLUSDT",1761721259374,102.66,195.31,195.3,736.9]
["binance-futures","SOLUSDT",1761721353287,1134.14,195.29,195.28,46.22]
["binance-futures","SOLUSDT",1761721397621,579.1,195.29,195.28,1522.32]
["binance-futures","SOLUSDT",1761721437284,741.84,195.26,195.25,576.02]
["binance-futures","SOLUSDT",1761721478130,497.04,195.26,195.25,244.55]
["binance-futures","SOLUSDT",1761721569184,377.37,195.31,195.3,513.64]
["binance-futures","SOLUSDT",1761721610598,193.86,195.32,195.31,825.26]
["binance-futures","SOLUSDT",1761721656110,855.47,195.3,195.29,107.18]
["binance-futures","SOLUSDT",1761721695141,360.22,195.28,195.27,371.6]
["binance-futures","SOLUSDT",1761721804662,453.78,195.26,195.25,409.86]
["binance-futures","SOLUSDT",1761721846101,780.06,195.22,195.21,107.08]
["binance-futures","SOLUSDT",1761721882387,1045.62,195.17,195.16,723.94]
["binance-futures","SOLUSDT",1761721923535,291.98,195.17,195.16,567.41]
["binance-futures","SOLUSDT",1761722009990,511.24,195.35,195.34,185.75]
["binance-futures","SOLUSDT",1761722040278,517.02,195.32,195.31,278.97]
["binance-futures","SOLUSDT",1761722102643,415.08,195.39,195.38,660.99]
["binance-futures","SOLUSDT",1761722193966,313.59,195.31,195.3,481.71]
["binance-futures","SOLUSDT",1761722237389,1617.99,195.36,195.35,50.46]
["binance-futures","SOLUSDT",1761722274820,262.17,195.39,195.38,742.33]
["binance-futures","SOLUSDT",1761722317573,159.31,195.42,195.41,568.04]
["binance-futures","SOLUSDT",1761722410158,35.99,195.61,195.6,1055.02]
["binance-futures","SOLUSDT",1761722443407,309.87,195.65,195.64,601.02]
["binance-futures","SOLUSDT",1761722478849,470.69,195.61,195.6,534.26]
["binance-futures","SOLUSDT",1761722516166,227.22,195.63,195.62,738.38]
["binance-futures","SOLUSDT",1761722591171,445.8,195.7,195.69,413.68]
["binance-futures","SOLUSDT",1761722630592,1201.5,195.7,195.69,909.69]
["binance-futures","SOLUSDT",1761722660711,326.22,195.88,195.87,375.99]
["binance-futures","SOLUSDT",1761722700579,378.77,195.87,195.86,420.37]
["binance-futures","SOLUSDT",1761722787402,734.71,195.8,195.79,655.09]
["binance-futures","SOLUSDT",1761722820788,201.33,195.81,195.8,749.45]
["binance-futures","SOLUSDT",1761722859550,201.99,195.78,195.77,982.59]
["binance-futures","SOLUSDT",1761722905337,687.52,195.81,195.8,651.87]
["binance-futures","SOLUSDT",1761722998261,1115.09,195.81,195.8,317.96]
["binance-futures","SOLUSDT",1761723035310,597.64,195.69,195.68,168.84]
["binance-futures","SOLUSDT",1761723067543,111.2,195.65,195.64,1706.75]
["binance-futures","SOLUSDT",1761723152060,240.12,195.7,195.69,1022.71]
["binance-futures","SOLUSDT",1761723190062,465.08,195.57,195.56,751.98]
["binance-futures","SOLUSDT",1761723225505,317.49,195.58,195.57,1093.19]
["binance-futures","SOLUSDT",1761723268847,638.63,195.62,195.61,260.5]
["binance-futures","SOLUSDT",1761723349715,292.15,195.5,195.49,1770.16]
["binance-futures","SOLUSDT",1761723391716,1143.82,195.38,195.37,526.7]
["binance-futures","SOLUSDT",1761723421441,868.33,195.42,195.41,395.63]
["binance-futures","SOLUSDT",1761723456301,325.62,195.46,195.45,1284.61]
["binance-futures","SOLUSDT",1761723552414,566.9,195.52,195.51,63.69]
["binance-futures","SOLUSDT",1761723597859,1101.69,195.46,195.45,256.45]
["binance-futures","SOLUSDT",1761723634141,1164.72,195.36,195.35,105.94]
["binance-futures","SOLUSDT",1761723673878,645.91,195.31,195.3,1253.0]
["binance-futures","SOLUSDT",1761723755614,666.81,195.31,195.3,667.97]
["binance-futures","SOLUSDT",1761723801960,380.38,195.38,195.37,1195.43]
["binance-futures","SOLUSDT",1761723848078,965.25,195.33,195.32,55.58]
["binance-futures","SOLUSDT",1761723923225,497.83,195.08,195.07,342.55]
["binance-futures","SOLUSDT",1761723956884,156.88,195.05,195.04,670.07]
["binance-futures","SOLUSDT",1761723990148,139.31,195.08,195.07,958.45]
["binance-futures","SOLUSDT",1761724029674,543.01,195.16,195.15,121.63]
["binance-futures","SOLUSDT",1761724123709,702.77,195.24,195.23,428.81]
["binance-futures","SOLUSDT",1761724159786,867.53,195.23,195.22,33.26]
["binance-futures","SOLUSDT",1761724205271,727.19,195.18,195.17,311.38]
["binance-futures","SOLUSDT",1761724244287,691.22,195.28,195.27,376.47]
["binance-futures","SOLUSDT",1761724338937,920.25,195.3,195.29,83.23]
["binance-futures","SOLUSDT",1761724383534,332.2,195.44,195.43,1780.82]
["binance-futures","SOLUSDT",1761724416265,146.99,195.57,195.56,879.71]
["binance-futures","SOLUSDT",1761724459060,722.49,195.6,195.59,158.88]
["binance-futures","SOLUSDT",1761724541355,222.69,195.71,195.7,967.4]
["binance-futures","SOLUSDT",1761724574303,1247.04,195.7,195.69,23.56]
["binance-futures","SOLUSDT",1761724616277,423.34,195.51,195.5,563.01]
["binance-futures","SOLUSDT",1761724681673,12.6,195.63,195.62,2284.38]
["binance-futures","SOLUSDT",1761724752431,756.74,195.55,195.54,130.91]
["binance-futures","SOLUSDT",1761724792751,282.72,195.53,195.52,510.57]
["binance-futures","SOLUSDT",1761724823572,1538.76,195.41,195.4,214.45]
["binance-futures","SOLUSDT",1761724906508,38.85,195.6,195.59,1325.74]
["binance-futures","SOLUSDT",1761724942092,264.26,195.42,195.41,523.93]
["binance-futures","SOLUSDT",1761724976700,2140.72,195.44,195.43,445.71]
["binance-futures","SOLUSDT",1761725013298,1860.54,195.22,195.21,148.68]
["binance-futures","SOLUSDT",1761725089812,664.27,195.2,195.19,969.35]
["binance-futures","SOLUSDT",1761725123073,65.07,195.17,195.16,1060.38]
["binance-futures","SOLUSDT",1761725160387,263.73,195.1,195.09,406.11]
["binance-futures","SOLUSDT",1761725191298,293.67,195.1,195.09,972.22]
["binance-futures","SOLUSDT",1761725272878,47.83,194.96,194.95,946.56]
["binance-futures","SOLUSDT",1761725306579,1708.91,194.85,194.84,78.57]
["binance-futures","SOLUSDT",1761725333526,27.48,194.82,194.81,1349.03]
["binance-futures","SOLUSDT",1761725369196,3032.36,194.82,194.81,530.01]
["binance-futures","SOLUSDT",1761725442694,369.53,194.73,194.72,64.04]
["binance-futures","SOLUSDT",1761725478874,193.08,194.75,194.74,411.63]
["binance-futures","SOLUSDT",1761725515746,636.04,194.68,194.67,353.02]
["binance-futures","SOLUSDT",1761725591980,531.53,194.68,194.67,32.57]
["binance-futures","SOLUSDT",1761725630409,531.16,194.64,194.63,575.7]
["binance-futures","SOLUSDT",1761725664001,1192.23,194.51,194.5,611.37]
["binance-futures","SOLUSDT",1761725693816,694.66,194.48,194.47,79.06]
["binance-futures","SOLUSDT",1761725729837,391.31,194.55,194.54,1231.53]
["binance-futures","SOLUSDT",1761725805251,279.17,194.58,194.57,624.14]
["binance-futures","SOLUSDT",1761725843851,2454.82,194.59,194.58,68.35]
["binance-futures","SOLUSDT",1761725874238,602.69,194.61,194.6,655.24]
["binance-futures","SOLUSDT",1761725961492,235.53,194.63,194.62,654.99]
["binance-futures","SOLUSDT",1761726000971,59.81,194.7,194.69,2325.49]
["binance-futures","SOLUSDT",1761726028796,352.22,194.81,194.8,566.09]
["binance-futures","SOLUSDT",1761726064839,238.81,194.8,194.79,652.88]
["binance-futures","SOLUSDT",1761726146421,137.61,194.52,194.51,912.24]
["binance-futures","SOLUSDT",1761726178050,368.46,194.62,194.61,928.25]
["binance-futures","SOLUSDT",1761726217119,193.18,194.67,194.66,460.76]
["binance-futures","SOLUSDT",1761726255409,166.93,194.74,194.73,364.42]
["binance-futures","SOLUSDT",1761726339220,268.44,194.7,194.69,194.53]
["binance-futures","SOLUSDT",1761726378143,101.59,194.59,194.58,1953.2]
["binance-futures","SOLUSDT",1761726409017,843.01,194.63,194.62,517.39]
["binance-futures","SOLUSDT",1761726445159,991.94,194.54,194.53,19.69]
["binance-futures","SOLUSDT",1761726531941,298.17,194.56,194.55,488.31]
["binance-futures","SOLUSDT",1761726566597,214.63,194.53,194.52,389.18]
["binance-futures","SOLUSDT",1761726605241,370.23,194.47,194.46,1020.32]
["binance-futures","SOLUSDT",1761726684854,38.23,194.55,194.54,521.85]
["binance-futures","SOLUSDT",1761726722468,1349.8,194.46,194.45,78.2]
["binance-futures","SOLUSDT",1761726757656,25.1,194.49,194.48,593.12]
["binance-futures","SOLUSDT",1761726790119,51.59,194.56,194.55,1224.09]
["binance-futures","SOLUSDT",1761726875599,286.67,194.73,194.72,460.26]
["binance-futures","SOLUSDT",1761726911353,39.64,194.67,194.66,1018.37]
["binance-futures","SOLUSDT",1761726943731,1842.13,194.59,194.58,92.61]
["binance-futures","SOLUSDT",1761726977231,1706.15,194.4,194.39,89.11]
["binance-futures","SOLUSDT",1761727048601,1139.28,194.23,194.22,46.21]
["binance-futures","SOLUSDT",1761727085329,279.97,194.21,194.2,418.33]
["binance-futures","SOLUSDT",1761727131080,294.36,194.1,194.09,455.52]
["binance-futures","SOLUSDT",1761727144257,364.58,194.12,194.11,495.24]
["binance-futures","SOLUSDT",1761727215838,16.85,193.95,193.94,629.0]
["binance-futures","SOLUSDT",1761727248761,646.48,194.07,194.06,832.54]
["binance-futures","SOLUSDT",1761727277721,343.08,194.19,194.18,726.3]
["binance-futures","SOLUSDT",1761727316449,346.61,194.22,194.21,894.82]
["binance-futures","SOLUSDT",1761727393809,694.31,194.2,194.19,197.74]
["binance-futures","SOLUSDT",1761727431459,1219.97,194.24,194.23,402.16]
["binance-futures","SOLUSDT",1761727470349,1459.32,194.14,194.13,395.67]
["binance-futures","SOLUSDT",1761727551330,23.95,194.22,194.21,1045.72]
["binance-futures","SOLUSDT",1761727589871,76.4,194.29,194.28,672.27]
["binance-futures","SOLUSDT",1761727621542,878.46,194.26,194.25,145.35]
["binance-futures","SOLUSDT",1761727659805,1516.71,194.21,194.2,375.03]
["binance-futures","SOLUSDT",1761727749920,313.39,194.25,194.24,643.9]
["binance-futures","SOLUSDT",1761727783486,151.23,194.13,194.12,829.71]
["binance-futures","SOLUSDT",1761727820099,101.02,194.11,194.1,659.87]
["binance-futures","SOLUSDT",1761727857718,1059.93,194.26,194.25,153.05]
["binance-futures","SOLUSDT",1761727937454,301.22,194.49,194.48,2510.88]
["binance-futures","SOLUSDT",1761727975016,476.79,194.55,194.54,179.85]
["binance-futures","SOLUSDT",1761728007928,258.2,194.64,194.63,847.78]
["binance-futures","SOLUSDT",1761728046669,511.74,194.65,194.64,257.39]
["binance-futures","SOLUSDT",1761728136264,139.41,194.48,194.47,286.35]
["binance-futures","SOLUSDT",1761728176117,896.28,194.42,194.41,460.02]
["binance-futures","SOLUSDT",1761728215311,1042.2,194.32,194.31,628.95]
["binance-futures","SOLUSDT",1761728297717,287.72,194.32,194.31,786.77]
["binance-futures","SOLUSDT",1761728315665,322.31,194.39,194.38,924.69]
["binance-futures","SOLUSDT",1761728382558,387.38,194.42,194.41,149.64]
["binance-futures","SOLUSDT",1761728416041,330.0,194.45,194.44,297.36]
["binance-futures","SOLUSDT",1761728504346,402.29,194.49,194.48,303.51]
["binance-futures","SOLUSDT",1761728548712,156.44,194.56,194.55,509.36]
["binance-futures","SOLUSDT",1761728582563,1760.94,194.45,194.44,275.2]
["binance-futures","SOLUSDT",1761728621611,725.95,194.32,194.31,292.09]
["binance-futures","SOLUSDT",1761728704198,781.61,194.52,194.51,449.1]
["binance-futures","SOLUSDT",1761728739948,578.47,194.56,194.55,293.47]
["binance-futures","SOLUSDT",1761728776676,1837.12,194.42,194.41,34.19]
["binance-futures","SOLUSDT",1761728809259,306.93,194.44,194.43,399.25]
["binance-futures","SOLUSDT",1761728889325,836.3,194.25,194.24,321.13]
["binance-futures","SOLUSDT",1761728927324,314.71,194.38,194.37,447.32]
["binance-futures","SOLUSDT",1761728959251,476.45,194.49,194.48,328.66]
["binance-futures","SOLUSDT",1761729000940,826.36,194.28,194.27,551.75]
["binance-futures","SOLUSDT",1761729073875,1496.81,194.07,194.06,284.08]
["binance-futures","SOLUSDT",1761729103621,152.14,193.93,193.92,783.2]
["binance-futures","SOLUSDT",1761729134087,783.97,194.0,193.99,324.78]
["binance-futures","SOLUSDT",1761729210393,402.54,193.94,193.93,319.15]
["binance-futures","SOLUSDT",1761729250111,1612.31,193.88,193.87,60.59]
["binance-futures","SOLUSDT",1761729276830,851.89,193.83,193.82,535.46]
["binance-futures","SOLUSDT",1761729308610,568.61,193.93,193.92,628.11]
["binance-futures","SOLUSDT",1761729342436,554.59,194.05,194.04,381.53]
["binance-futures","SOLUSDT",1761729418070,450.03,193.92,193.91,183.32]
["binance-futures","SOLUSDT",1761729456624,513.34,194.01,194.0,161.19]
["binance-futures","SOLUSDT",1761729498426,504.88,194.13,194.12,145.56]
["binance-futures","SOLUSDT",1761729577397,996.23,194.36,194.35,217.6]
["binance-futures","SOLUSDT",1761729613719,160.77,194.22,194.21,1025.54]
["binance-futures","SOLUSDT",1761729650079,756.28,194.33,194.32,421.41]
["binance-futures","SOLUSDT",1761729687652,1256.57,194.19,194.18,407.92]
["binance-futures","SOLUSDT",1761729779068,201.25,194.02,194.01,573.22]
["binance-futures","SOLUSDT",1761729813571,56.21,194.0,193.99,740.75]
["binance-futures","SOLUSDT",1761729853070,238.44,194.12,194.11,2328.89]
["binance-futures","SOLUSDT",1761729893447,612.29,194.29,194.28,390.05]
["binance-futures","SOLUSDT",1761729976281,937.93,194.41,194.4,888.96]
["binance-futures","SOLUSDT",1761730012522,596.12,194.3,194.29,639.19]
["binance-futures","SOLUSDT",1761730046337,495.84,194.3,194.29,469.99]
["binance-futures","SOLUSDT",1761730085468,698.71,194.22,194.21,362.18]
["binance-futures","SOLUSDT",1761730176640,585.97,194.06,194.05,300.71]
["binance-futures","SOLUSDT",1761730210424,313.8,194.06,194.05,776.89]
["binance-futures","SOLUSDT",1761730247652,609.83,193.99,193.98,472.38]
["binance-futures","SOLUSDT",1761730329203,497.78,193.97,193.96,317.63]
["binance-futures","SOLUSDT",1761730365223,446.68,193.97,193.96,840.03]
["binance-futures","SOLUSDT",1761730399280,162.88,193.69,193.68,1008.57]
["binance-futures","SOLUSDT",1761730426760,111.24,193.8,193.79,721.38]
["binance-futures","SOLUSDT",1761730503869,1354.25,193.89,193.88,66.83]
["binance-futures","SOLUSDT",1761730543280,131.48,193.88,193.87,917.51]
["binance-futures","SOLUSDT",1761730577696,706.58,193.98,193.97,450.33]
["binance-futures","SOLUSDT",1761730615848,1254.94,193.9,193.89,146.5]
["binance-futures","SOLUSDT",1761730696399,47.29,194.1,194.09,799.12]
["binance-futures","SOLUSDT",1761730735111,1474.64,193.93,193.92,9.09]
["binance-futures","SOLUSDT",1761730782609,252.22,194.04,194.03,599.67]
["binance-futures","SOLUSDT",1761730802817,454.21,194.05,194.04,345.12]
["binance-futures","SOLUSDT",1761730883591,323.39,194.16,194.15,403.4]
["binance-futures","SOLUSDT",1761730917322,6.86,194.14,194.13,1272.16]
["binance-futures","SOLUSDT",1761730956312,593.25,194.2,194.19,349.21]
["binance-futures","SOLUSDT",1761730994630,1045.88,194.09,194.08,366.39]
["binance-futures","SOLUSDT",1761731076547,434.08,194.18,194.17,382.74]
["binance-futures","SOLUSDT",1761731116208,356.68,194.15,194.14,295.81]
["binance-futures","SOLUSDT",1761731153507,1143.28,194.18,194.17,352.58]
["binance-futures","SOLUSDT",1761731233271,461.89,194.2,194.19,595.25]
["binance-futures","SOLUSDT",1761731269075,362.01,194.24,194.23,717.2]
["binance-futures","SOLUSDT",1761731301416,342.35,194.05,194.04,356.36]
["binance-futures","SOLUSDT",1761731337126,506.35,194.12,194.11,347.59]
["binance-futures","SOLUSDT",1761731427132,1027.73,194.11,194.1,256.57]
["binance-futures","SOLUSDT",1761731461790,875.74,194.15,194.14,454.31]
["binance-futures","SOLUSDT",1761731500327,233.66,194.3,194.29,606.93]
["binance-futures","SOLUSDT",1761731531064,550.21,194.39,194.38,385.95]
["binance-futures","SOLUSDT",1761731608924,560.57,194.28,194.27,237.55]
["binance-futures","SOLUSDT",1761731648433,1335.93,194.19,194.18,9.0]
["binance-futures","SOLUSDT",1761731684614,370.41,194.21,194.2,531.93]
["binance-futures","SOLUSDT",1761731728387,20.47,194.28,194.27,1595.15]
["binance-futures","SOLUSDT",1761731825078,338.46,194.23,194.22,741.23]
["binance-futures","SOLUSDT",1761731863456,382.12,194.21,194.2,519.24]
["binance-futures","SOLUSDT",1761731911232,312.08,194.19,194.18,754.67]
["binance-futures","SOLUSDT",1761732000008,800.52,194.12,194.11,713.88]
["binance-futures","SOLUSDT",1761732035456,196.35,194.2,194.19,739.64]
["binance-futures","SOLUSDT",1761732056393,315.88,194.05,194.04,485.34]
["binance-futures","SOLUSDT",1761732104403,322.38,194.02,194.01,203.03]
["binance-futures","SOLUSDT",1761732189400,674.86,194.18,194.17,344.36]
["binance-futures","SOLUSDT",1761732230172,408.56,194.24,194.23,1460.66]
["binance-futures","SOLUSDT",1761732258020,715.23,194.44,194.43,173.61]
["binance-futures","SOLUSDT",1761732291345,613.3,194.42,194.41,448.52]
["binance-futures","SOLUSDT",1761732367987,1277.76,194.33,194.32,46.79]
["binance-futures","SOLUSDT",1761732407524,511.31,194.33,194.32,734.22]
["binance-futures","SOLUSDT",1761732443525,537.64,194.34,194.33,168.87]
["binance-futures","SOLUSDT",1761732480162,335.24,194.31,194.3,1259.01]
["binance-futures","SOLUSDT",1761732579501,523.93,194.26,194.25,436.73]
["binance-futures","SOLUSDT",1761732614700,573.49,194.14,194.13,544.21]
["binance-futures","SOLUSDT",1761732655183,225.91,194.16,194.15,558.83]
["binance-futures","SOLUSDT",1761732693650,384.75,193.99,193.98,845.91]
["binance-futures","SOLUSDT",1761732775563,1176.8,193.9,193.89,279.0]
["binance-futures","SOLUSDT",1761732819909,397.49,193.94,193.93,848.47]
["binance-futures","SOLUSDT",1761732861479,888.38,194.04,194.03,444.02]
["binance-futures","SOLUSDT",1761732951619,344.62,193.93,193.92,956.59]
["binance-futures","SOLUSDT",1761732994041,120.91,193.99,193.98,1368.34]
["binance-futures","SOLUSDT",1761733028119,405.33,194.16,194.15,426.0]
["binance-futures","SOLUSDT",1761733071718,462.22,194.31,194.3,1446.65]
["binance-futures","SOLUSDT",1761733170117,674.88,194.42,194.41,779.41]
["binance-futures","SOLUSDT",1761733204013,239.16,194.5,194.49,1039.19]
["binance-futures","SOLUSDT",1761733240873,521.61,194.85,194.84,1296.26]
["binance-futures","SOLUSDT",1761733276812,805.32,194.83,194.82,152.13]
["binance-futures","SOLUSDT",1761733355592,22.47,194.91,194.9,1571.32]
["binance-futures","SOLUSDT",1761733400107,46.78,194.92,194.91,1262.6]
["binance-futures","SOLUSDT",1761733426187,325.6,195.05,195.04,430.84]
["binance-futures","SOLUSDT",1761733457935,156.94,195.23,195.22,576.45]
["binance-futures","SOLUSDT",1761733530390,1126.82,195.33,195.32,7.55]
["binance-futures","SOLUSDT",1761733560571,488.26,195.39,195.38,333.12]
["binance-futures","SOLUSDT",1761733589380,681.63,195.9,195.89,45.97]
["binance-futures","SOLUSDT",1761733613685,1044.36,196.16,196.15,887.93]
["binance-futures","SOLUSDT",1761733677123,457.4,196.36,196.35,620.36]
["binance-futures","SOLUSDT",1761733706581,875.74,196.23,196.22,313.73]
["binance-futures","SOLUSDT",1761733732245,1005.38,196.31,196.3,124.8]
["binance-futures","SOLUSDT",1761733764029,2475.7,196.28,196.27,221.23]
["binance-futures","SOLUSDT",1761733834634,458.61,196.39,196.38,492.83]
["binance-futures","SOLUSDT",1761733858979,354.61,196.21,196.2,830.1]
["binance-futures","SOLUSDT",1761733888365,760.57,195.87,195.86,44.03]
["binance-futures","SOLUSDT",1761733950812,6.22,195.76,195.75,1988.45]
["binance-futures","SOLUSDT",1761733980653,506.1,195.93,195.92,314.9]
["binance-futures","SOLUSDT",1761734011174,863.82,196.08,196.07,381.92]
["binance-futures","SOLUSDT",1761734037825,127.51,196.05,196.04,434.95]
["binance-futures","SOLUSDT",1761734107157,189.79,196.53,196.52,1065.54]
["binance-futures","SOLUSDT",1761734138303,549.18,196.55,196.54,306.94]
["binance-futures","SOLUSDT",1761734164306,242.62,196.68,196.67,872.87]
["binance-futures","SOLUSDT",1761734192708,663.9,196.79,196.78,372.37]
["binance-futures","SOLUSDT",1761734255826,467.3,196.96,196.95,888.11]
["binance-futures","SOLUSDT",1761734285002,1301.25,196.92,196.91,12.63]
["binance-futures","SOLUSDT",1761734314524,858.29,196.93,196.92,376.38]
["binance-futures","SOLUSDT",1761734353661,1956.14,196.97,196.96,50.61]
["binance-futures","SOLUSDT",1761734409795,533.87,196.92,196.91,1050.17]
["binance-futures","SOLUSDT",1761734436333,1282.21,196.86,196.85,40.62]
["binance-futures","SOLUSDT",1761734465111,728.31,196.63,196.62,911.8]
["binance-futures","SOLUSDT",1761734494296,653.57,196.53,196.52,399.01]
["binance-futures","SOLUSDT",1761734561935,944.46,196.38,196.37,578.92]
["binance-futures","SOLUSDT",1761734596438,89.14,196.28,196.27,947.18]
["binance-futures","SOLUSDT",1761734628198,672.27,196.44,196.43,476.45]
["binance-futures","SOLUSDT",1761734701430,511.54,196.48,196.47,717.92]
["binance-futures","SOLUSDT",1761734731526,273.91,196.82,196.81,319.6]
["binance-futures","SOLUSDT",1761734759140,495.85,196.66,196.65,753.1]
["binance-futures","SOLUSDT",1761734789371,508.61,196.58,196.57,772.1]
["binance-futures","SOLUSDT",1761734874412,48.07,196.57,196.56,1755.19]
["binance-futures","SOLUSDT",1761734902580,351.34,196.62,196.61,1652.76]
["binance-futures","SOLUSDT",1761734939684,812.61,196.75,196.74,118.3]
["binance-futures","SOLUSDT",1761734969495,557.29,196.7,196.69,714.48]
["binance-futures","SOLUSDT",1761735051469,377.42,196.42,196.41,267.87]
["binance-futures","SOLUSDT",1761735086034,697.26,196.31,196.3,215.21]
["binance-futures","SOLUSDT",1761735111180,440.25,196.1,196.09,354.27]
["binance-futures","SOLUSDT",1761735138382,710.01,195.9,195.89,4.77]
["binance-futures","SOLUSDT",1761735205719,149.09,196.29,196.28,674.15]
["binance-futures","SOLUSDT",1761735233952,449.94,196.37,196.36,856.91]
["binance-futures","SOLUSDT",1761735267102,1186.96,196.3,196.29,15.59]
["binance-futures","SOLUSDT",1761735343189,245.36,196.18,196.17,559.75]
["binance-futures","SOLUSDT",1761735377843,673.83,196.33,196.32,225.91]
["binance-futures","SOLUSDT",1761735415056,505.49,196.37,196.36,305.64]
["binance-futures","SOLUSDT",1761735481028,407.6,196.27,196.26,449.29]
["binance-futures","SOLUSDT",1761735530414,755.62,196.2,196.19,273.7]
["binance-futures","SOLUSDT",1761735569504,453.55,196.16,196.15,401.42]
["binance-futures","SOLUSDT",1761735602501,454.54,196.25,196.24,531.73]
["binance-futures","SOLUSDT",1761735635834,1326.23,196.18,196.17,16.15]
["binance-futures","SOLUSDT",1761735712241,432.23,196.21,196.2,1209.03]
["binance-futures","SOLUSDT",1761735745188,415.02,196.08,196.07,450.76]
["binance-futures","SOLUSDT",1761735776909,1003.87,196.11,196.1,515.48]
["binance-futures","SOLUSDT",1761735804960,402.36,196.03,196.02,608.4]
["binance-futures","SOLUSDT",1761735872722,1085.98,196.38,196.37,41.16]
["binance-futures","SOLUSDT",1761735899010,121.25,196.49,196.48,514.98]
["binance-futures","SOLUSDT",1761735927425,786.22,196.58,196.57,419.6]
["binance-futures","SOLUSDT",1761735956366,44.26,196.93,196.92,454.25]
["binance-futures","SOLUSDT",1761736019591,937.11,196.9,196.89,382.18]
["binance-futures","SOLUSDT",1761736052208,847.3,196.8,196.79,198.58]
["binance-futures","SOLUSDT",1761736084950,604.07,196.96,196.95,1318.19]
["binance-futures","SOLUSDT",1761736145833,177.63,197.22,197.21,697.53]
["binance-futures","SOLUSDT",1761736175036,121.05,197.37,197.36,470.92]
["binance-futures","SOLUSDT",1761736200868,262.04,197.31,197.3,1372.3]
["binance-futures","SOLUSDT",1761736228715,398.72,197.51,197.5,730.31]
["binance-futures","SOLUSDT",1761736292590,511.36,197.66,197.65,727.07]
["binance-futures","SOLUSDT",1761736319910,337.03,197.54,197.53,1244.83]
["binance-futures","SOLUSDT",1761736351143,244.58,197.56,197.55,531.15]
["binance-futures","SOLUSDT",1761736381617,326.51,197.33,197.32,545.09]
["binance-futures","SOLUSDT",1761736450575,1005.12,197.58,197.57,104.03]
["binance-futures","SOLUSDT",1761736483025,6.76,197.7,197.69,1005.99]
["binance-futures","SOLUSDT",1761736518659,314.55,197.86,197.85,257.13]
["binance-futures","SOLUSDT",1761736537400,104.73,197.85,197.84,344.81]
["binance-futures","SOLUSDT",1761736610198,339.03,197.66,197.65,489.07]
["binance-futures","SOLUSDT",1761736636543,366.77,197.45,197.44,563.91]
["binance-futures","SOLUSDT",1761736669044,177.27,197.67,197.66,876.84]
["binance-futures","SOLUSDT",1761736736606,8.31,197.93,197.92,1139.36]
["binance-futures","SOLUSDT",1761736766811,845.81,198.21,198.2,304.87]
["binance-futures","SOLUSDT",1761736794043,20.87,198.38,198.37,1717.57]
["binance-futures","SOLUSDT",1761736817665,1035.05,198.29,198.28,75.16]
["binance-futures","SOLUSDT",1761736846040,474.68,198.45,198.44,256.05]
["binance-futures","SOLUSDT",1761736911742,1021.85,198.81,198.8,378.57]
["binance-futures","SOLUSDT",1761736935824,397.77,198.76,198.75,580.53]
["binance-futures","SOLUSDT",1761736964829,1095.94,198.96,198.95,435.07]
["binance-futures","SOLUSDT",1761737024546,517.63,199.12,199.11,811.02]
["binance-futures","SOLUSDT",1761737052744,595.04,199.13,199.12,308.92]
["binance-futures","SOLUSDT",1761737079981,805.06,199.03,199.02,7.34]
["binance-futures","SOLUSDT",1761737103402,1125.18,198.87,198.86,215.12]
["binance-futures","SOLUSDT",1761737168486,409.79,198.55,198.54,404.7]
["binance-futures","SOLUSDT",1761737193742,538.09,198.57,198.56,712.57]
["binance-futures","SOLUSDT",1761737226161,163.73,198.67,198.66,1345.05]
["binance-futures","SOLUSDT",1761737257499,675.01,198.6,198.59,362.93]
["binance-futures","SOLUSDT",1761737326710,768.78,198.54,198.53,378.46]
["binance-futures","SOLUSDT",1761737360509,57.67,198.71,198.7,1877.01]
["binance-futures","SOLUSDT",1761737391840,644.95,198.65,198.64,276.14]
["binance-futures","SOLUSDT",1761737416824,754.15,198.64,198.63,8.61]
["binance-futures","SOLUSDT",1761737467408,308.19,198.37,198.36,256.03]
["binance-futures","SOLUSDT",1761737515675,784.8,198.36,198.35,337.8]
["binance-futures","SOLUSDT",1761737546999,1751.21,198.4,198.39,206.56]
["binance-futures","SOLUSDT",1761737581810,107.55,198.46,198.45,584.29]
["binance-futures","SOLUSDT",1761737652672,651.35,198.5,198.49,795.02]
["binance-futures","SOLUSDT",1761737685740,1386.53,198.47,198.46,14.6]
["binance-futures","SOLUSDT",1761737720596,1277.58,198.35,198.34,67.45]
["binance-futures","SOLUSDT",1761737790161,1601.86,198.12,198.11,92.3]
["binance-futures","SOLUSDT",1761737820346,72.15,197.92,197.91,882.46]
["binance-futures","SOLUSDT",1761737845702,446.35,197.89,197.88,681.84]
["binance-futures","SOLUSDT",1761737878072,1312.69,197.91,197.9,9.99]
["binance-futures","SOLUSDT",1761737953906,142.03,197.86,197.85,943.59]
["binance-futures","SOLUSDT",1761737983313,588.78,198.01,198.0,927.31]
["binance-futures","SOLUSDT",1761738018078,669.47,198.1,198.09,273.81]
["binance-futures","SOLUSDT",1761738049371,663.03,198.07,198.06,307.29]
["binance-futures","SOLUSDT",1761738125021,763.24,197.85,197.84,492.0]
["binance-futures","SOLUSDT",1761738160678,313.13,197.93,197.92,208.66]
["binance-futures","SOLUSDT",1761738190767,256.11,198.21,198.2,621.28]
["binance-futures","SOLUSDT",1761738227452,621.08,198.35,198.34,501.35]
["binance-futures","SOLUSDT",1761738312011,846.78,198.4,198.39,704.69]
["binance-futures","SOLUSDT",1761738340628,147.74,198.5,198.49,1214.09]
["binance-futures","SOLUSDT",1761738373875,950.19,198.5,198.49,73.81]
["binance-futures","SOLUSDT",1761738448246,280.35,198.4,198.39,744.14]
["binance-futures","SOLUSDT",1761738485341,515.78,198.37,198.36,1077.21]
["binance-futures","SOLUSDT",1761738525804,1108.06,198.39,198.38,481.79]
["binance-futures","SOLUSDT",1761738560330,210.02,198.46,198.45,776.78]
["binance-futures","SOLUSDT",1761738651171,1435.62,198.54,198.53,55.94]
["binance-futures","SOLUSDT",1761738682851,280.53,198.5,198.49,469.95]
["binance-futures","SOLUSDT",1761738719025,548.68,198.67,198.66,142.58]
["binance-futures","SOLUSDT",1761738754541,175.15,198.63,198.62,667.6]
["binance-futures","SOLUSDT",1761738828690,759.32,198.74,198.73,555.06]
["binance-futures","SOLUSDT",1761738861848,587.23,198.76,198.75,400.61]
["binance-futures","SOLUSDT",1761738896871,518.61,198.76,198.75,779.59]
["binance-futures","SOLUSDT",1761738926415,642.49,198.93,198.92,342.56]
["binance-futures","SOLUSDT",1761739003913,409.71,198.83,198.82,460.58]
["binance-futures","SOLUSDT",1761739036668,424.2,198.78,198.77,1134.3]
["binance-futures","SOLUSDT",1761739072490,2808.88,198.69,198.68,1163.04]
["binance-futures","SOLUSDT",1761739111910,932.83,198.7,198.69,57.31]
["binance-futures","SOLUSDT",1761739189140,167.39,198.66,198.65,466.96]
["binance-futures","SOLUSDT",1761739222981,142.15,198.68,198.67,1026.26]
["binance-futures","SOLUSDT",1761739256739,1498.79,198.75,198.74,323.52]
["binance-futures","SOLUSDT",1761739325368,1603.87,198.96,198.95,31.35]
["binance-futures","SOLUSDT",1761739357021,223.62,199.03,199.02,447.97]
["binance-futures","SOLUSDT",1761739386085,1701.51,198.97,198.96,61.67]
["binance-futures","SOLUSDT",1761739418724,785.07,198.7,198.69,251.81]
["binance-futures","SOLUSDT",1761739494355,459.15,198.54,198.53,99.43]
["binance-futures","SOLUSDT",1761739522823,65.55,198.64,198.63,860.86]
["binance-futures","SOLUSDT",1761739560511,502.49,198.62,198.61,728.95]
["binance-futures","SOLUSDT",1761739588529,514.54,198.63,198.62,101.99]
["binance-futures","SOLUSDT",1761739667197,2087.54,198.63,198.62,8.0]
["binance-futures","SOLUSDT",1761739698330,295.22,198.43,198.42,620.8]
["binance-futures","SOLUSDT",1761739727848,205.24,198.52,198.51,445.57]
["binance-futures","SOLUSDT",1761739782660,475.74,198.61,198.6,497.72]
["binance-futures","SOLUSDT",1761739844824,265.01,198.6,198.59,368.71]
["binance-futures","SOLUSDT",1761739872350,281.17,198.7,198.69,466.17]
["binance-futures","SOLUSDT",1761739907054,336.67,198.81,198.8,430.94]
["binance-futures","SOLUSDT",1761739978089,1034.36,198.71,198.7,1225.36]
["binance-futures","SOLUSDT",1761740012231,760.67,198.53,198.52,468.6]
["binance-futures","SOLUSDT",1761740046389,354.6,198.52,198.51,425.18]
["binance-futures","SOLUSDT",1761740076432,598.11,198.56,198.55,476.16]
["binance-futures","SOLUSDT",1761740114373,1294.36,198.7,198.69,3.84]
["binance-futures","SOLUSDT",1761740197341,549.45,198.78,198.77,712.23]
["binance-futures","SOLUSDT",1761740224611,479.62,198.77,198.76,215.7]
["binance-futures","SOLUSDT",1761740259718,933.28,198.76,198.75,327.11]
["binance-futures","SOLUSDT",1761740337471,391.25,198.55,198.54,983.21]
["binance-futures","SOLUSDT",1761740374990,2964.84,198.53,198.52,462.11]
["binance-futures","SOLUSDT",1761740410450,318.18,198.46,198.45,1322.02]
["binance-futures","SOLUSDT",1761740439068,382.27,198.58,198.57,740.34]
["binance-futures","SOLUSDT",1761740523279,23.16,198.47,198.46,1638.59]
["binance-futures","SOLUSDT",1761740551329,463.3,198.25,198.24,451.89]
["binance-futures","SOLUSDT",1761740583585,596.7,198.32,198.31,486.26]
["binance-futures","SOLUSDT",1761740619994,520.76,198.33,198.32,170.87]
["binance-futures","SOLUSDT",1761740694218,933.43,198.16,198.15,36.93]
["binance-futures","SOLUSDT",1761740729633,802.72,198.23,198.22,24.32]
["binance-futures","SOLUSDT",1761740769392,875.17,198.14,198.13,338.32]
["binance-futures","SOLUSDT",1761740800515,549.57,198.19,198.18,376.8]
["binance-futures","SOLUSDT",1761740882975,13.77,198.27,198.26,1055.18]
["binance-futures","SOLUSDT",1761740893985,993.08,198.51,198.5,56.9]
["binance-futures","SOLUSDT",1761740948894,918.29,198.34,198.33,221.87]
["binance-futures","SOLUSDT",1761740985121,1528.03,198.18,198.17,22.55]
["binance-futures","SOLUSDT",1761741060647,1421.17,198.32,198.31,91.57]
["binance-futures","SOLUSDT",1761741095318,1214.28,198.29,198.28,443.21]
["binance-futures","SOLUSDT",1761741123799,302.56,198.44,198.43,271.96]
["binance-futures","SOLUSDT",1761741207359,1143.48,198.34,198.33,255.58]
["binance-futures","SOLUSDT",1761741244271,51.53,198.43,198.42,787.47]
["binance-futures","SOLUSDT",1761741276703,369.42,198.44,198.43,1200.79]
["binance-futures","SOLUSDT",1761741312371,28.11,198.39,198.38,672.47]
["binance-futures","SOLUSDT",1761741396641,255.2,198.59,198.58,695.84]
["binance-futures","SOLUSDT",1761741428798,674.87,198.42,198.41,291.7]
["binance-futures","SOLUSDT",1761741464425,1004.5,198.32,198.31,447.67]
["binance-futures","SOLUSDT",1761741495540,470.46,198.3,198.29,583.96]
["binance-futures","SOLUSDT",1761741580541,239.7,198.4,198.39,669.11]
["binance-futures","SOLUSDT",1761741619457,359.56,198.45,198.44,692.84]
["binance-futures","SOLUSDT",1761741649501,493.12,198.36,198.35,596.51]
["binance-futures","SOLUSDT",1761741685781,386.7,198.45,198.44,522.06]
["binance-futures","SOLUSDT",1761741771645,45.19,198.51,198.5,614.12]
["binance-futures","SOLUSDT",1761741799412,887.19,198.37,198.36,639.51]
["binance-futures","SOLUSDT",1761741840308,245.51,198.52,198.51,1109.77]
["binance-futures","SOLUSDT",1761741917766,187.94,198.5,198.49,1083.59]
["binance-futures","SOLUSDT",1761741956680,59.14,198.57,198.56,1474.55]
["binance-futures","SOLUSDT",1761741995046,806.5,198.6,198.59,431.81]
["binance-futures","SOLUSDT",1761742030211,251.95,198.52,198.51,385.88]
["binance-futures","SOLUSDT",1761742118790,990.77,198.5,198.49,485.09]
["binance-futures","SOLUSDT",1761742152504,657.75,198.76,198.75,40.85]
["binance-futures","SOLUSDT",1761742187866,263.3,198.71,198.7,510.05]
["binance-futures","SOLUSDT",1761742223570,677.7,198.75,198.74,344.7]
["binance-futures","SOLUSDT",1761742293762,814.51,199.0,198.99,205.29]
["binance-futures","SOLUSDT",1761742323179,477.09,199.19,199.18,340.71]
["binance-futures","SOLUSDT",1761742351002,324.64,199.47,199.46,251.39]
["binance-futures","SOLUSDT",1761742375366,330.62,199.41,199.4,287.41]
["binance-futures","SOLUSDT",1761742443470,910.94,199.23,199.22,208.63]
["binance-futures","SOLUSDT",1761742470251,57.32,199.36,199.35,763.41]
["binance-futures","SOLUSDT",1761742503541,1723.37,199.34,199.33,66.61]
["binance-futures","SOLUSDT",1761742537096,433.87,199.29,199.28,303.36]
["binance-futures","SOLUSDT",1761742611514,492.21,199.38,199.37,1.17]
["binance-futures","SOLUSDT",1761742643722,291.41,199.5,199.49,531.76]
["binance-futures","SOLUSDT",1761742670244,481.64,199.57,199.56,227.45]
["binance-futures","SOLUSDT",1761742741469,22.32,199.75,199.74,798.15]
["binance-futures","SOLUSDT",1761742774402,391.83,199.79,199.78,470.24]
["binance-futures","SOLUSDT",1761742801732,912.48,199.77,199.76,131.79]
["binance-futures","SOLUSDT",1761742831313,452.14,199.81,199.8,1320.31]
["binance-futures","SOLUSDT",1761742899906,282.72,199.68,199.67,631.5]
["binance-futures","SOLUSDT",1761742924524,331.52,199.68,199.67,459.66]
["binance-futures","SOLUSDT",1761742955992,268.16,199.9,199.89,962.28]
["binance-futures","SOLUSDT",1761742981489,435.66,199.98,199.97,252.34]
["binance-futures","SOLUSDT",1761743049941,105.9,199.83,199.82,658.46]
["binance-futures","SOLUSDT",1761743079486,62.63,200.21,200.2,1963.27]
["binance-futures","SOLUSDT",1761743101929,179.67,200.34,200.33,779.36]
["binance-futures","SOLUSDT",1761743128033,458.89,200.84,200.83,10.98]
["binance-futures","SOLUSDT",1761743172479,833.21,201.04,201.03,394.15]
["binance-futures","SOLUSDT",1761743210277,359.15,200.78,200.77,177.87]
["binance-futures","SOLUSDT",1761743237523,623.13,200.88,200.87,329.16]
["binance-futures","SOLUSDT",1761743298509,381.91,200.83,200.82,908.83]
["binance-futures","SOLUSDT",1761743327556,464.38,200.54,200.53,110.61]
["binance-futures","SOLUSDT",1761743356512,442.48,200.54,200.53,298.71]
["binance-futures","SOLUSDT",1761743382126,822.01,200.5,200.49,258.16]
["binance-futures","SOLUSDT",1761743448253,238.88,200.82,200.81,622.64]
["binance-futures","SOLUSDT",1761743471963,1200.2,200.83,200.82,409.8]
["binance-futures","SOLUSDT",1761743502917,1117.57,200.7,200.69,43.85]
["binance-futures","SOLUSDT",1761743532000,220.87,200.45,200.44,891.38]
["binance-futures","SOLUSDT",1761743596028,479.0,200.6,200.59,258.34]
["binance-futures","SOLUSDT",1761743628812,170.83,200.67,200.66,878.63]
["binance-futures","SOLUSDT",1761743659661,181.12,200.65,200.64,965.35]
["binance-futures","SOLUSDT",1761743686925,286.6,200.7,200.69,390.2]
["binance-futures","SOLUSDT",1761743758818,782.09,200.55,200.54,120.9]
["binance-futures","SOLUSDT",1761743783442,1301.75,200.83,200.82,122.56]
["binance-futures","SOLUSDT",1761743811530,188.99,201.36,201.35,475.38]
["binance-futures","SOLUSDT",1761743838061,338.86,201.45,201.44,292.1]
["binance-futures","SOLUSDT",1761743896497,440.73,201.43,201.42,273.97]
["binance-futures","SOLUSDT",1761743925702,1005.9,201.46,201.45,57.21]
["binance-futures","SOLUSDT",1761743953485,593.8,201.37,201.36,198.67]
["binance-futures","SOLUSDT",1761743978207,786.72,201.25,201.24,20.75]
["binance-futures","SOLUSDT",1761744045390,312.36,201.13,201.12,385.03]
["binance-futures","SOLUSDT",1761744072037,794.35,201.19,201.18,66.32]
["binance-futures","SOLUSDT",1761744136716,87.07,201.35,201.34,430.68]
["binance-futures","SOLUSDT",1761744137713,9.19,201.35,201.34,602.43]
["binance-futures","SOLUSDT",1761744206556,989.75,201.28,201.27,34.68]
["binance-futures","SOLUSDT",1761744239680,736.4,201.45,201.44,29.18]
["binance-futures","SOLUSDT",1761744267557,248.55,201.44,201.43,204.96]
["binance-futures","SOLUSDT",1761744338627,201.6,201.42,201.41,308.8]
["binance-futures","SOLUSDT",1761744369014,702.27,201.45,201.44,425.93]
["binance-futures","SOLUSDT",1761744394226,213.05,201.33,201.32,649.13]
["binance-futures","SOLUSDT",1761744427770,137.98,201.34,201.33,961.05]
["binance-futures","SOLUSDT",1761744499045,331.33,201.19,201.18,372.15]
["binance-futures","SOLUSDT",1761744528756,6.93,201.21,201.2,1126.28]
["binance-futures","SOLUSDT",1761744561774,10.29,201.31,201.3,596.73]
["binance-futures","SOLUSDT",1761744592422,268.62,201.14,201.13,867.94]
["binance-futures","SOLUSDT",1761744656942,92.35,200.87,200.86,1303.13]
["binance-futures","SOLUSDT",1761744684407,5.91,201.03,201.02,959.07]
["binance-futures","SOLUSDT",1761744708717,368.38,200.95,200.94,175.76]
["binance-futures","SOLUSDT",1761744737446,290.28,201.21,201.2,621.41]
["binance-futures","SOLUSDT",1761744798337,407.65,200.79,200.78,234.38]
["binance-futures","SOLUSDT",1761744825476,712.3,200.67,200.66,157.66]
["binance-futures","SOLUSDT",1761744852060,397.02,200.29,200.28,231.82]
["binance-futures","SOLUSDT",1761744908134,418.77,199.98,199.97,787.8]
["binance-futures","SOLUSDT",1761744935046,445.93,200.16,200.15,876.72]
["binance-futures","SOLUSDT",1761744964150,596.91,200.0,199.99,21.33]
["binance-futures","SOLUSDT",1761744987075,225.01,200.06,200.05,678.0]
["binance-futures","SOLUSDT",1761745047451,348.94,199.27,199.26,139.41]
["binance-futures","SOLUSDT",1761745069493,4.33,199.06,199.05,415.56]
["binance-futures","SOLUSDT",1761745103099,253.59,199.63,199.62,521.06]
["binance-futures","SOLUSDT",1761745122110,227.15,199.73,199.72,298.0]
["binance-futures","SOLUSDT",1761745179378,106.83,199.39,199.38,496.1]
["binance-futures","SOLUSDT",1761745206209,660.06,199.31,199.3,12.65]
["binance-futures","SOLUSDT",1761745233541,212.65,199.45,199.44,173.62]
["binance-futures","SOLUSDT",1761745256895,235.24,199.41,199.4,325.44]
["binance-futures","SOLUSDT",1761745318629,876.56,199.72,199.71,117.82]
["binance-futures","SOLUSDT",1761745340982,523.8,200.33,200.32,264.72]
["binance-futures","SOLUSDT",1761745368386,1362.92,200.1,200.09,79.94]
["binance-futures","SOLUSDT",1761745395518,504.77,199.77,199.76,89.93]
["binance-futures","SOLUSDT",1761745453496,373.85,200.19,200.18,29.21]
["binance-futures","SOLUSDT",1761745484559,131.16,200.14,200.13,496.32]
["binance-futures","SOLUSDT",1761745509091,571.39,200.36,200.35,81.03]
["binance-futures","SOLUSDT",1761745570740,304.13,199.83,199.82,209.97]
["binance-futures","SOLUSDT",1761745598986,306.83,199.93,199.92,475.74]
["binance-futures","SOLUSDT",1761745623808,583.64,200.2,200.19,262.17]
["binance-futures","SOLUSDT",1761745652270,731.72,199.99,199.98,151.07]
["binance-futures","SOLUSDT",1761745714965,48.66,199.79,199.78,589.44]
["binance-futures","SOLUSDT",1761745740052,176.28,199.77,199.76,365.78]
["binance-futures","SOLUSDT",1761745768649,364.9,200.09,200.08,494.48]
["binance-futures","SOLUSDT",1761745791593,174.36,200.24,200.23,698.34]
["binance-futures","SOLUSDT",1761745854991,301.38,200.21,200.2,253.29]
["binance-futures","SOLUSDT",1761745882563,362.65,200.42,200.41,1859.93]
["binance-futures","SOLUSDT",1761745905253,327.01,200.91,200.9,297.14]
["binance-futures","SOLUSDT",1761745931751,422.77,200.81,200.8,417.51]
["binance-futures","SOLUSDT",1761745973266,377.8,200.98,200.97,664.26]
["binance-futures","SOLUSDT",1761746015766,365.99,200.61,200.6,1332.98]
["binance-futures","SOLUSDT",1761746043591,977.09,200.29,200.28,9.98]
["binance-futures","SOLUSDT",1761746102990,183.15,200.39,200.38,668.32]
["binance-futures","SOLUSDT",1761746131102,326.58,200.35,200.34,456.85]
["binance-futures","SOLUSDT",1761746158492,506.35,200.22,200.21,235.87]
["binance-futures","SOLUSDT",1761746182065,449.73,199.97,199.96,40.64]
["binance-futures","SOLUSDT",1761746244635,103.51,200.94,200.93,2196.89]
["binance-futures","SOLUSDT",1761746268453,259.38,200.78,200.77,891.36]
["binance-futures","SOLUSDT",1761746297235,831.45,200.59,200.58,200.97]
["binance-futures","SOLUSDT",1761746328993,216.24,200.44,200.43,492.45]
["binance-futures","SOLUSDT",1761746395395,585.36,200.7,200.69,300.78]
["binance-futures","SOLUSDT",1761746422958,1383.8,200.83,200.82,258.9]
["binance-futures","SOLUSDT",1761746451766,128.22,200.65,200.64,954.76]
["binance-futures","SOLUSDT",1761746474756,622.49,200.26,200.25,264.75]
["binance-futures","SOLUSDT",1761746537760,365.58,200.38,200.37,692.19]
["binance-futures","SOLUSDT",1761746561039,20.77,200.18,200.17,533.53]
["binance-futures","SOLUSDT",1761746587489,99.6,199.66,199.65,336.62]
["binance-futures","SOLUSDT",1761746613563,745.8,199.22,199.21,50.82]
["binance-futures","SOLUSDT",1761746669621,147.07,199.35,199.34,454.47]
["binance-futures","SOLUSDT",1761746696830,369.94,199.52,199.51,399.14]
["binance-futures","SOLUSDT",1761746719786,127.23,199.37,199.36,462.27]
["binance-futures","SOLUSDT",1761746747221,67.9,199.2,199.19,868.26]
["binance-futures","SOLUSDT",1761746809733,30.78,199.72,199.71,520.54]
["binance-futures","SOLUSDT",1761746832915,525.86,199.97,199.96,378.42]
["binance-futures","SOLUSDT",1761746860628,314.24,199.92,199.91,598.63]
["binance-futures","SOLUSDT",1761746922024,371.16,199.74,199.73,246.29]
["binance-futures","SOLUSDT",1761746951474,860.1,199.81,199.8,286.89]
["binance-futures","SOLUSDT",1761746981556,363.12,199.98,199.97,380.44]
["binance-futures","SOLUSDT",1761747007338,499.92,200.17,200.16,32.31]
["binance-futures","SOLUSDT",1761747072048,471.02,200.28,200.27,215.28]
["binance-futures","SOLUSDT",1761747101240,13.97,200.09,200.08,473.22]
["binance-futures","SOLUSDT",1761747126380,176.18,199.69,199.68,396.23]
["binance-futures","SOLUSDT",1761747153222,1181.15,199.76,199.75,16.12]
["binance-futures","SOLUSDT",1761747218655,223.15,200.0,199.99,951.8]
["binance-futures","SOLUSDT",1761747243187,351.53,200.18,200.17,496.52]
["binance-futures","SOLUSDT",1761747273665,487.73,200.19,200.18,156.92]
["binance-futures","SOLUSDT",1761747299717,516.92,200.01,200.0,48.74]
["binance-futures","SOLUSDT",1761747368042,1180.46,200.26,200.25,123.13]
["binance-futures","SOLUSDT",1761747398658,1415.98,200.21,200.2,28.12]
["binance-futures","SOLUSDT",1761747422484,400.05,200.16,200.15,205.2]
["binance-futures","SOLUSDT",1761747450610,498.49,200.02,200.01,57.05]
["binance-futures","SOLUSDT",1761747510079,73.87,199.31,199.3,15.32]
["binance-futures","SOLUSDT",1761747537168,964.36,199.2,199.19,207.62]
["binance-futures","SOLUSDT",1761747563929,297.58,199.25,199.24,117.5]
["binance-futures","SOLUSDT",1761747623942,230.84,199.09,199.08,1092.06]
["binance-futures","SOLUSDT",1761747651750,206.36,199.29,199.28,575.14]
["binance-futures","SOLUSDT",1761747678538,264.89,199.11,199.1,421.86]
["binance-futures","SOLUSDT",1761747701433,881.19,199.51,199.5,52.29]
["binance-futures","SOLUSDT",1761747765641,32.86,199.54,199.53,330.21]
["binance-futures","SOLUSDT",1761747790290,1100.19,199.51,199.5,268.23]
["binance-futures","SOLUSDT",1761747820215,555.83,199.27,199.26,178.43]
["binance-futures","SOLUSDT",1761747860705,841.79,199.22,199.21,308.58]
["binance-futures","SOLUSDT",1761747911718,624.81,199.23,199.22,140.74]
["binance-futures","SOLUSDT",1761747941546,489.89,199.25,199.24,1406.2]
["binance-futures","SOLUSDT",1761747965316,51.48,199.24,199.23,684.34]
["binance-futures","SOLUSDT",1761747993988,20.82,199.28,199.27,1122.53]
["binance-futures","SOLUSDT",1761748062331,133.74,199.45,199.44,995.31]
["binance-futures","SOLUSDT",1761748088162,46.57,199.36,199.35,706.34]
["binance-futures","SOLUSDT",1761748120010,1390.85,199.06,199.05,50.77]
["binance-futures","SOLUSDT",1761748147458,335.54,199.0,198.99,404.17]
["binance-futures","SOLUSDT",1761748206040,251.43,198.71,198.7,938.9]
["binance-futures","SOLUSDT",1761748233343,745.24,198.66,198.65,171.87]
["binance-futures","SOLUSDT",1761748257147,140.12,198.68,198.67,727.56]
["binance-futures","SOLUSDT",1761748321538,179.75,198.98,198.97,938.94]
["binance-futures","SOLUSDT",1761748349994,476.51,198.86,198.85,799.08]
["binance-futures","SOLUSDT",1761748375341,16812.26,198.85,198.84,1161.03]
["binance-futures","SOLUSDT",1761748403406,609.18,198.76,198.75,301.86]
["binance-futures","SOLUSDT",1761748469970,1139.43,199.37,199.36,20.15]
["binance-futures","SOLUSDT",1761748495432,83.84,199.26,199.25,694.91]
["binance-futures","SOLUSDT",1761748524316,1005.48,199.31,199.3,278.69]
["binance-futures","SOLUSDT",1761748547761,450.47,199.52,199.51,62.93]
["binance-futures","SOLUSDT",1761748615804,375.01,199.68,199.67,359.93]
["binance-futures","SOLUSDT",1761748645088,524.3,199.73,199.72,335.02]
["binance-futures","SOLUSDT",1761748670534,143.31,199.67,199.66,920.21]
["binance-futures","SOLUSDT",1761748700061,663.32,199.66,199.65,190.21]
["binance-futures","SOLUSDT",1761748765799,1456.68,199.77,199.76,154.3]
["binance-futures","SOLUSDT",1761748780130,13.42,199.69,199.68,1124.25]
["binance-futures","SOLUSDT",1761748827950,90.02,199.83,199.82,643.05]
["binance-futures","SOLUSDT",1761748892402,116.41,199.8,199.79,650.04]
["binance-futures","SOLUSDT",1761748923110,62.7,199.84,199.83,1140.28]
["binance-futures","SOLUSDT",1761748954228,5.92,199.79,199.78,1029.36]
["binance-futures","SOLUSDT",1761748979587,2255.52,199.8,199.79,396.71]
["binance-futures","SOLUSDT",1761749057852,327.25,199.78,199.77,440.97]
["binance-futures","SOLUSDT",1761749085845,296.13,199.76,199.75,378.05]
["binance-futures","SOLUSDT",1761749116593,35.3,199.89,199.88,592.41]
["binance-futures","SOLUSDT",1761749146444,167.38,199.98,199.97,687.76]
["binance-futures","SOLUSDT",1761749205762,545.93,200.33,200.32,370.92]
["binance-futures","SOLUSDT",1761749234395,112.18,200.43,200.42,1196.24]
["binance-futures","SOLUSDT",1761749267078,197.0,200.29,200.28,637.13]
["binance-futures","SOLUSDT",1761749292091,581.28,200.39,200.38,155.15]
["binance-futures","SOLUSDT",1761749357640,45.43,200.37,200.36,520.88]
["binance-futures","SOLUSDT",1761749382345,219.0,200.26,200.25,228.91]
["binance-futures","SOLUSDT",1761749412300,912.32,200.15,200.14,73.7]
["binance-futures","SOLUSDT",1761749439263,753.39,199.66,199.65,16.35]
["binance-futures","SOLUSDT",1761749497412,15.95,200.08,200.07,802.09]
["binance-futures","SOLUSDT",1761749527117,1083.0,200.18,200.17,373.03]
["binance-futures","SOLUSDT",1761749550541,322.77,200.24,200.23,161.66]
["binance-futures","SOLUSDT",1761749620543,130.58,200.29,200.28,460.79]
["binance-futures","SOLUSDT",1761749651973,391.31,200.09,200.08,502.28]
["binance-futures","SOLUSDT",1761749676697,148.76,199.97,199.96,608.61]
["binance-futures","SOLUSDT",1761749707846,293.05,199.82,199.81,469.66]
["binance-futures","SOLUSDT",1761749736995,81.39,199.62,199.61,352.74]
["binance-futures","SOLUSDT",1761749801506,815.51,199.9,199.89,237.98]
["binance-futures","SOLUSDT",1761749832030,167.77,200.0,199.99,449.34]
["binance-futures","SOLUSDT",1761749859873,708.63,199.83,199.82,167.68]
["binance-futures","SOLUSDT",1761749932391,810.67,199.84,199.83,30.17]
["binance-futures","SOLUSDT",1761749964717,627.27,199.89,199.88,158.38]
["binance-futures","SOLUSDT",1761749995156,595.61,199.96,199.95,215.4]
["binance-futures","SOLUSDT",1761750023992,17.56,200.17,200.16,1198.35]
["binance-futures","SOLUSDT",1761750084453,774.17,200.5,200.49,279.33]
["binance-futures","SOLUSDT",1761750113451,385.36,200.32,200.31,273.7]
["binance-futures","SOLUSDT",1761750144523,472.02,200.13,200.12,316.55]
["binance-futures","SOLUSDT",1761750171760,869.74,200.12,200.11,263.53]
["binance-futures","SOLUSDT",1761750238796,250.07,200.05,200.04,572.87]
["binance-futures","SOLUSDT",1761750268304,332.05,199.78,199.77,473.23]
["binance-futures","SOLUSDT",1761750293786,345.49,199.69,199.68,513.7]
["binance-futures","SOLUSDT",1761750321000,1384.93,199.83,199.82,19.12]
["binance-futures","SOLUSDT",1761750380178,913.35,200.05,200.04,491.9]
["binance-futures","SOLUSDT",1761750407510,716.37,200.17,200.16,352.83]
["binance-futures","SOLUSDT",1761750436774,463.1,200.09,200.08,446.19]
["binance-futures","SOLUSDT",1761750502125,1085.92,200.01,200.0,121.14]
["binance-futures","SOLUSDT",1761750532747,445.84,199.95,199.94,16.93]
["binance-futures","SOLUSDT",1761750565749,828.14,199.85,199.84,192.15]
["binance-futures","SOLUSDT",1761750593141,309.29,200.04,200.03,760.88]
["binance-futures","SOLUSDT",1761750663430,129.81,199.73,199.72,683.23]
["binance-futures","SOLUSDT",1761750687931,6.22,199.8,199.79,1123.02]
["binance-futures","SOLUSDT",1761750720142,172.48,199.88,199.87,814.58]
["binance-futures","SOLUSDT",1761750751599,1126.89,199.82,199.81,8.46]
["binance-futures","SOLUSDT",1761750799459,1329.0,199.69,199.68,27.81]
["binance-futures","SOLUSDT",1761750848671,141.43,199.74,199.73,539.04]
["binance-futures","SOLUSDT",1761750876652,523.48,199.59,199.58,402.47]
["binance-futures","SOLUSDT",1761750907181,238.77,199.37,199.36,570.25]
["binance-futures","SOLUSDT",1761750968166,1637.77,199.21,199.2,67.78]
["binance-futures","SOLUSDT",1761750991179,685.29,199.36,199.35,32.65]
["binance-futures","SOLUSDT",1761751019982,279.39,199.55,199.54,364.41]
["binance-futures","SOLUSDT",1761751049057,625.98,199.41,199.4,135.49]
["binance-futures","SOLUSDT",1761751111971,968.42,199.61,199.6,27.49]
["binance-futures","SOLUSDT",1761751143715,227.87,199.77,199.76,764.63]
["binance-futures","SOLUSDT",1761751171066,616.49,199.8,199.79,448.01]
["binance-futures","SOLUSDT",1761751243413,451.21,199.49,199.48,343.36]
["binance-futures","SOLUSDT",1761751274936,423.52,199.74,199.73,304.43]
["binance-futures","SOLUSDT",1761751300097,341.08,199.57,199.56,467.56]
["binance-futures","SOLUSDT",1761751332381,361.58,199.57,199.56,396.27]
["binance-futures","SOLUSDT",1761751405810,238.23,199.08,199.07,636.67]
["binance-futures","SOLUSDT",1761751431677,860.17,199.06,199.05,4.79]
["binance-futures","SOLUSDT",1761751463772,44.56,199.29,199.28,1198.12]
["binance-futures","SOLUSDT",1761751492322,1564.44,199.39,199.38,10.98]
["binance-futures","SOLUSDT",1761751571236,458.64,199.22,199.21,571.56]
["binance-futures","SOLUSDT",1761751602070,337.93,199.21,199.2,311.02]
["binance-futures","SOLUSDT",1761751627783,287.32,199.03,199.02,321.42]
["binance-futures","SOLUSDT",1761751659015,197.58,199.29,199.28,795.43]
["binance-futures","SOLUSDT",1761751722874,113.63,199.47,199.46,552.82]
["binance-futures","SOLUSDT",1761751752203,836.37,199.21,199.2,223.94]
["binance-futures","SOLUSDT",1761751770078,267.06,199.03,199.02,10.68]
["binance-futures","SOLUSDT",1761751839528,859.76,199.0,198.99,766.19]
["binance-futures","SOLUSDT",1761751868291,316.23,199.2,199.19,1342.51]
["binance-futures","SOLUSDT",1761751897287,170.96,198.83,198.82,40.55]
["binance-futures","SOLUSDT",1761751921581,52.4,198.83,198.82,32.04]
["binance-futures","SOLUSDT",1761751982301,217.64,198.38,198.37,437.53]
["binance-futures","SOLUSDT",1761752004368,1724.17,198.01,198.0,2046.55]
["binance-futures","SOLUSDT",1761752031196,433.04,197.97,197.96,182.96]
["binance-futures","SOLUSDT",1761752057211,469.2,198.05,198.04,184.18]
["binance-futures","SOLUSDT",1761752114530,318.32,198.28,198.27,376.34]
["binance-futures","SOLUSDT",1761752143051,233.82,198.09,198.08,170.5]
["binance-futures","SOLUSDT",1761752165652,857.29,198.18,198.17,195.11]
["binance-futures","SOLUSDT",1761752193823,295.95,198.01,198.0,227.09]
["binance-futures","SOLUSDT",1761752256782,615.5,197.7,197.69,180.53]
["binance-futures","SOLUSDT",1761752279700,313.75,197.56,197.55,326.01]
["binance-futures","SOLUSDT",1761752306672,522.32,198.01,198.0,1563.04]
["binance-futures","SOLUSDT",1761752334409,239.59,198.25,198.24,436.06]
["binance-futures","SOLUSDT",1761752395440,1232.82,198.28,198.27,240.18]
["binance-futures","SOLUSDT",1761752423957,765.36,198.04,198.03,184.42]
["binance-futures","SOLUSDT",1761752448612,426.65,198.02,198.01,282.85]
["binance-futures","SOLUSDT",1761752516100,297.13,197.75,197.74,797.91]
["binance-futures","SOLUSDT",1761752545279,1113.04,197.69,197.68,380.58]
["binance-futures","SOLUSDT",1761752569116,327.92,198.06,198.05,1100.29]
["binance-futures","SOLUSDT",1761752597321,485.8,197.82,197.81,638.92]
["binance-futures","SOLUSDT",1761752625831,306.99,197.68,197.67,435.07]
["binance-futures","SOLUSDT",1761752685484,16.05,197.65,197.64,688.51]
["binance-futures","SOLUSDT",1761752720154,459.82,197.76,197.75,188.88]
["binance-futures","SOLUSDT",1761752739085,1169.63,197.74,197.73,314.39]
["binance-futures","SOLUSDT",1761752803586,1025.86,197.55,197.54,68.68]
["binance-futures","SOLUSDT",1761752831289,650.25,197.5,197.49,173.72]
["binance-futures","SOLUSDT",1761752854008,559.93,197.26,197.25,266.45]
["binance-futures","SOLUSDT",1761752880411,235.91,196.66,196.65,346.66]
["binance-futures","SOLUSDT",1761752936024,402.72,196.71,196.7,339.75]
["binance-futures","SOLUSDT",1761752962508,279.58,196.51,196.5,783.86]
["binance-futures","SOLUSDT",1761752989619,32.64,196.61,196.6,670.18]
["binance-futures","SOLUSDT",1761753012068,59.98,196.51,196.5,731.51]
["binance-futures","SOLUSDT",1761753073604,462.06,196.8,196.79,240.89]
["binance-futures","SOLUSDT",1761753100891,359.14,196.72,196.71,407.23]
["binance-futures","SOLUSDT",1761753124426,245.31,197.1,197.09,497.56]
["binance-futures","SOLUSDT",1761753151274,477.24,197.35,197.34,981.41]
["binance-futures","SOLUSDT",1761753209356,386.66,197.44,197.43,32.34]
["binance-futures","SOLUSDT",1761753238109,57.6,197.25,197.24,581.15]
["binance-futures","SOLUSDT",1761753266578,89.82,197.12,197.11,473.15]
["binance-futures","SOLUSDT",1761753329270,447.97,196.84,196.83,362.05]
["binance-futures","SOLUSDT",1761753358860,615.2,196.71,196.7,431.41]
["binance-futures","SOLUSDT",1761753381769,504.44,196.89,196.88,256.73]
["binance-futures","SOLUSDT",1761753409305,283.52,196.63,196.62,991.65]
["binance-futures","SOLUSDT",1761753473459,306.33,196.71,196.7,368.17]
["binance-futures","SOLUSDT",1761753498345,98.67,196.65,196.64,678.83]
["binance-futures","SOLUSDT",1761753529628,225.0,196.6,196.59,437.48]
["binance-futures","SOLUSDT",1761753558398,131.39,196.79,196.78,293.96]
["binance-futures","SOLUSDT",1761753621555,481.45,196.4,196.39,271.77]
["binance-futures","SOLUSDT",1761753636597,281.75,196.36,196.35,557.73]
["binance-futures","SOLUSDT",1761753673894,674.12,196.32,196.31,352.42]
["binance-futures","SOLUSDT",1761753702689,90.79,196.63,196.62,1376.42]
["binance-futures","SOLUSDT",1761753767269,37.63,196.69,196.68,715.25]
["binance-futures","SOLUSDT",1761753791785,52.45,196.64,196.63,665.42]
["binance-futures","SOLUSDT",1761753820302,266.47,196.46,196.45,498.9]
["binance-futures","SOLUSDT",1761753848242,540.03,196.47,196.46,59.31]
["binance-futures","SOLUSDT",1761753909570,248.12,196.47,196.46,943.61]
["binance-futures","SOLUSDT",1761753936728,479.9,195.86,195.85,538.0]
["binance-futures","SOLUSDT",1761753959002,21.04,195.65,195.64,388.04]
["binance-futures","SOLUSDT",1761754020499,1018.54,195.92,195.91,190.32]
["binance-futures","SOLUSDT",1761754046509,20.7,196.18,196.17,756.39]
["binance-futures","SOLUSDT",1761754069715,1.26,196.32,196.31,865.83]
["binance-futures","SOLUSDT",1761754096073,1005.61,195.76,195.75,439.68]
["binance-futures","SOLUSDT",1761754152843,369.94,195.7,195.69,1244.82]
["binance-futures","SOLUSDT",1761754179970,301.23,195.63,195.62,280.23]
["binance-futures","SOLUSDT",1761754208102,430.18,195.54,195.53,767.6]
["binance-futures","SOLUSDT",1761754231134,1476.38,195.33,195.32,8.19]
["binance-futures","SOLUSDT",1761754292790,146.33,195.32,195.31,470.45]
["binance-futures","SOLUSDT",1761754320552,378.08,195.38,195.37,394.7]
["binance-futures","SOLUSDT",1761754343540,115.19,195.69,195.68,581.0]
["binance-futures","SOLUSDT",1761754371546,199.82,195.67,195.66,19.38]
["binance-futures","SOLUSDT",1761754430196,100.23,195.45,195.44,387.63]
["binance-futures","SOLUSDT",1761754457372,283.32,195.52,195.51,777.49]
["binance-futures","SOLUSDT",1761754485380,274.94,195.34,195.33,473.76]
["binance-futures","SOLUSDT",1761754539054,645.82,195.52,195.51,432.06]
["binance-futures","SOLUSDT",1761754571327,62.0,195.91,195.9,630.73]
["binance-futures","SOLUSDT",1761754597832,362.18,195.99,195.98,609.95]
["binance-futures","SOLUSDT",1761754621362,1706.91,195.94,195.93,190.79]
["binance-futures","SOLUSDT",1761754684426,677.8,195.68,195.67,264.4]
["binance-futures","SOLUSDT",1761754707375,582.45,195.7,195.69,14.55]
["binance-futures","SOLUSDT",1761754736117,27.79,195.75,195.74,970.61]
["binance-futures","SOLUSDT",1761754764173,89.14,195.87,195.86,619.07]
["binance-futures","SOLUSDT",1761754823424,288.59,196.13,196.12,610.71]
["binance-futures","SOLUSDT",1761754850235,284.53,196.48,196.47,527.16]
["binance-futures","SOLUSDT",1761754872592,331.02,196.48,196.47,456.92]
["binance-futures","SOLUSDT",1761754898865,664.41,196.37,196.36,184.08]
["binance-futures","SOLUSDT",1761754961783,39.74,196.26,196.25,690.31]
["binance-futures","SOLUSDT",1761754985075,1.63,196.28,196.27,990.52]
["binance-futures","SOLUSDT",1761755013573,468.8,196.32,196.31,586.39]
["binance-futures","SOLUSDT",1761755042232,736.15,196.52,196.51,326.23]
["binance-futures","SOLUSDT",1761755101299,1332.78,196.47,196.46,206.48]
["binance-futures","SOLUSDT",1761755130080,927.74,196.01,196.0,1664.07]
["binance-futures","SOLUSDT",1761755155640,862.87,196.19,196.18,211.09]
["binance-futures","SOLUSDT",1761755223050,708.98,196.43,196.42,220.29]
["binance-futures","SOLUSDT",1761755255119,6.55,196.24,196.23,618.88]
["binance-futures","SOLUSDT",1761755281007,2079.58,196.19,196.18,231.41]
["binance-futures","SOLUSDT",1761755311063,445.5,196.35,196.34,786.96]
["binance-futures","SOLUSDT",1761755378441,434.53,196.14,196.13,413.19]
["binance-futures","SOLUSDT",1761755407372,145.93,195.55,195.54,1011.74]
["binance-futures","SOLUSDT",1761755434271,12.92,195.16,195.15,1131.95]
["binance-futures","SOLUSDT",1761755467631,493.78,195.06,195.05,528.26]
["binance-futures","SOLUSDT",1761755521140,243.79,195.32,195.31,568.24]
["binance-futures","SOLUSDT",1761755550422,290.02,195.21,195.2,675.66]
["binance-futures","SOLUSDT",1761755575594,285.03,195.02,195.01,190.36]
["binance-futures","SOLUSDT",1761755604251,261.51,195.29,195.28,928.46]
["binance-futures","SOLUSDT",1761755663496,30.14,195.36,195.35,763.85]
["binance-futures","SOLUSDT",1761755693560,748.14,195.49,195.48,485.77]
["binance-futures","SOLUSDT",1761755720753,286.35,195.51,195.5,747.31]
["binance-futures","SOLUSDT",1761755746081,484.6,195.51,195.5,1254.73]
["binance-futures","SOLUSDT",1761755812168,1135.72,195.44,195.43,309.97]
["binance-futures","SOLUSDT",1761755840227,821.37,195.42,195.41,466.04]
["binance-futures","SOLUSDT",1761755865650,1273.66,195.34,195.33,120.35]
["binance-futures","SOLUSDT",1761755895441,701.35,195.37,195.36,32.82]
["binance-futures","SOLUSDT",1761755959190,1047.77,195.06,195.05,125.89]
["binance-futures","SOLUSDT",1761755993873,1029.59,195.07,195.06,153.14]
["binance-futures","SOLUSDT",1761756022113,752.01,194.79,194.78,286.77]
["binance-futures","SOLUSDT",1761756083700,533.48,195.21,195.2,86.13]
["binance-futures","SOLUSDT",1761756112189,816.25,195.35,195.34,52.1]
["binance-futures","SOLUSDT",1761756137714,231.66,195.27,195.26,248.56]
["binance-futures","SOLUSDT",1761756168389,450.99,195.31,195.3,11.35]
["binance-futures","SOLUSDT",1761756239426,307.77,195.07,195.06,427.04]
["binance-futures","SOLUSDT",1761756263505,317.42,195.04,195.03,466.29]
["binance-futures","SOLUSDT",1761756295523,228.13,195.11,195.1,696.89]
["binance-futures","SOLUSDT",1761756323934,1161.27,194.99,194.98,345.38]
["binance-futures","SOLUSDT",1761756388129,948.57,194.81,194.8,71.65]
["binance-futures","SOLUSDT",1761756398968,375.12,194.67,194.66,580.16]
["binance-futures","SOLUSDT",1761756440092,463.82,195.0,194.99,526.52]
["binance-futures","SOLUSDT",1761756470267,166.32,194.81,194.8,1015.34]
["binance-futures","SOLUSDT",1761756536965,428.44,194.76,194.75,315.75]
["binance-futures","SOLUSDT",1761756561586,215.29,194.72,194.71,747.0]
["binance-futures","SOLUSDT",1761756591514,261.02,194.84,194.83,422.71]
["binance-futures","SOLUSDT",1761756655188,349.73,194.93,194.92,504.03]
["binance-futures","SOLUSDT",1761756684811,34.49,195.11,195.1,702.67]
["binance-futures","SOLUSDT",1761756714959,555.84,195.29,195.28,183.66]
["binance-futures","SOLUSDT",1761756738703,1250.36,195.35,195.34,442.91]
["binance-futures","SOLUSDT",1761756807276,996.52,195.16,195.15,354.83]
["binance-futures","SOLUSDT",1761756840949,311.86,195.25,195.24,650.37]
["binance-futures","SOLUSDT",1761756866733,182.24,195.29,195.28,1020.93]
["binance-futures","SOLUSDT",1761756899454,1315.13,195.34,195.33,318.49]
["binance-futures","SOLUSDT",1761756967662,488.99,195.13,195.12,281.31]
["binance-futures","SOLUSDT",1761757000221,265.07,195.2,195.19,741.33]
["binance-futures","SOLUSDT",1761757032925,688.61,195.33,195.32,251.4]
["binance-futures","SOLUSDT",1761757062540,114.82,195.21,195.2,1123.49]
["binance-futures","SOLUSDT",1761757143439,1118.59,195.19,195.18,37.36]
["binance-futures","SOLUSDT",1761757178257,32.57,195.19,195.18,1163.22]
["binance-futures","SOLUSDT",1761757205450,558.92,195.17,195.16,226.61]
["binance-futures","SOLUSDT",1761757235881,695.48,195.19,195.18,625.17]
["binance-futures","SOLUSDT",1761757299374,159.74,195.38,195.37,548.89]
["binance-futures","SOLUSDT",1761757330171,382.44,195.57,195.56,627.96]
["binance-futures","SOLUSDT",1761757361044,382.44,195.67,195.66,773.74]
["binance-futures","SOLUSDT",1761757423277,655.19,195.87,195.86,242.74]
["binance-futures","SOLUSDT",1761757451918,299.12,195.96,195.95,387.72]
["binance-futures","SOLUSDT",1761757477087,1435.81,195.69,195.68,272.73]
["binance-futures","SOLUSDT",1761757506709,638.14,195.9,195.89,279.16]
["binance-futures","SOLUSDT",1761757576260,122.62,195.58,195.57,1763.04]
["binance-futures","SOLUSDT",1761757602903,47.85,195.59,195.58,1224.37]
["binance-futures","SOLUSDT",1761757634522,747.03,195.45,195.44,394.05]
["binance-futures","SOLUSDT",1761757667345,446.04,195.35,195.34,454.11]
["binance-futures","SOLUSDT",1761757733752,202.41,195.59,195.58,359.23]
["binance-futures","SOLUSDT",1761757765754,396.47,195.62,195.61,1164.69]
["binance-futures","SOLUSDT",1761757792082,329.71,195.7,195.69,513.16]
["binance-futures","SOLUSDT",1761757823878,972.2,195.42,195.41,16.42]
["binance-futures","SOLUSDT",1761757901912,729.63,195.34,195.33,225.29]
["binance-futures","SOLUSDT",1761757927179,81.05,195.05,195.04,564.63]
["binance-futures","SOLUSDT",1761757956573,63.22,195.38,195.37,867.25]
["binance-futures","SOLUSDT",1761757987008,513.45,195.39,195.38,100.28]
["binance-futures","SOLUSDT",1761758058242,21.95,195.44,195.43,1190.92]
["binance-futures","SOLUSDT",1761758093068,1231.65,195.41,195.4,103.65]
["binance-futures","SOLUSDT",1761758119515,1026.43,195.11,195.1,63.95]
["binance-futures","SOLUSDT",1761758191918,30.41,195.14,195.13,1072.33]
["binance-futures","SOLUSDT",1761758224727,374.5,195.16,195.15,1254.59]
["binance-futures","SOLUSDT",1761758253008,488.62,195.29,195.28,143.45]
["binance-futures","SOLUSDT",1761758286949,166.45,195.09,195.08,680.72]
["binance-futures","SOLUSDT",1761758361066,658.66,194.98,194.97,114.1]
["binance-futures","SOLUSDT",1761758394756,591.34,194.87,194.86,1583.55]
["binance-futures","SOLUSDT",1761758425326,1531.42,194.8,194.79,4.17]
["binance-futures","SOLUSDT",1761758450641,976.18,194.99,194.98,554.72]
["binance-futures","SOLUSDT",1761758500639,967.46,195.06,195.05,297.71]
["binance-futures","SOLUSDT",1761758556961,1073.15,194.99,194.98,117.15]
["binance-futures","SOLUSDT",1761758584747,138.86,195.01,195.0,616.07]
["binance-futures","SOLUSDT",1761758615636,513.01,195.12,195.11,1347.41]
["binance-futures","SOLUSDT",1761758684408,550.11,195.22,195.21,518.82]
["binance-futures","SOLUSDT",1761758715026,603.28,195.26,195.25,12.44]
["binance-futures","SOLUSDT",1761758748491,966.35,195.13,195.12,33.95]
["binance-futures","SOLUSDT",1761758814676,24.87,195.37,195.36,694.77]
["binance-futures","SOLUSDT",1761758850429,287.64,195.41,195.4,604.76]
["binance-futures","SOLUSDT",1761758880235,835.9,195.42,195.41,616.44]
["binance-futures","SOLUSDT",1761758915347,308.71,195.54,195.53,906.18]
["binance-futures","SOLUSDT",1761758950018,474.41,195.48,195.47,658.52]
["binance-futures","SOLUSDT",1761759021590,601.79,195.4,195.39,1089.42]
["binance-futures","SOLUSDT",1761759054630,1157.85,195.38,195.37,64.62]
["binance-futures","SOLUSDT",1761759087129,593.73,195.67,195.66,312.35]
["binance-futures","SOLUSDT",1761759155472,188.02,195.73,195.72,773.53]
["binance-futures","SOLUSDT",1761759187493,311.01,195.85,195.84,1121.4]
["binance-futures","SOLUSDT",1761759216008,784.72,195.9,195.89,183.87]
["binance-futures","SOLUSDT",1761759248902,478.27,195.95,195.94,232.98]
["binance-futures","SOLUSDT",1761759320400,334.93,196.08,196.07,520.23]
["binance-futures","SOLUSDT",1761759344357,315.97,196.12,196.11,1295.73]
["binance-futures","SOLUSDT",1761759374228,1102.09,196.35,196.34,138.88]
["binance-futures","SOLUSDT",1761759400676,326.97,196.93,196.92,684.57]
["binance-futures","SOLUSDT",1761759456992,250.78,197.3,197.29,417.48]
["binance-futures","SOLUSDT",1761759484161,74.79,197.51,197.5,2130.35]
["binance-futures","SOLUSDT",1761759530107,274.74,197.32,197.31,1599.92]
["binance-futures","SOLUSDT",1761759534731,461.81,197.37,197.36,779.79]
["binance-futures","SOLUSDT",1761759595262,383.15,198.24,198.23,994.16]
["binance-futures","SOLUSDT",1761759617286,167.55,197.89,197.88,1139.04]
["binance-futures","SOLUSDT",1761759644296,650.19,197.8,197.79,358.79]
["binance-futures","SOLUSDT",1761759703060,424.93,198.04,198.03,455.08]
["binance-futures","SOLUSDT",1761759731690,840.52,198.26,198.25,310.34]
["binance-futures","SOLUSDT",1761759759292,417.43,198.36,198.35,428.94]
["binance-futures","SOLUSDT",1761759783243,330.0,198.01,198.0,1221.84]
["binance-futures","SOLUSDT",1761759849453,96.87,198.09,198.08,444.77]
["binance-futures","SOLUSDT",1761759878392,337.34,197.96,197.95,485.91]
["binance-futures","SOLUSDT",1761759904197,106.71,198.1,198.09,1281.88]
["binance-futures","SOLUSDT",1761759931521,179.33,197.84,197.83,439.1]
["binance-futures","SOLUSDT",1761759992272,936.83,197.84,197.83,80.44]
["binance-futures","SOLUSDT",1761760020625,539.95,197.71,197.7,364.78]
["binance-futures","SOLUSDT",1761760049249,346.1,197.83,197.82,955.22]
["binance-futures","SOLUSDT",1761760075034,1248.67,197.83,197.82,12.64]
["binance-futures","SOLUSDT",1761760143287,216.6,197.8,197.79,430.98]
["binance-futures","SOLUSDT",1761760172459,582.38,197.82,197.81,115.68]
["binance-futures","SOLUSDT",1761760199417,698.15,197.77,197.76,16.19]
["binance-futures","SOLUSDT",1761760227148,436.49,197.43,197.42,222.7]
["binance-futures","SOLUSDT",1761760286762,530.56,197.4,197.39,194.67]
["binance-futures","SOLUSDT",1761760315076,125.1,197.58,197.57,877.16]
["binance-futures","SOLUSDT",1761760344154,119.07,197.5,197.49,372.08]
["binance-futures","SOLUSDT",1761760410103,95.26,197.74,197.73,481.99]
["binance-futures","SOLUSDT",1761760441342,427.08,197.72,197.71,727.22]
["binance-futures","SOLUSDT",1761760472553,511.03,197.56,197.55,119.82]
["binance-futures","SOLUSDT",1761760498877,392.51,197.35,197.34,1025.13]
["binance-futures","SOLUSDT",1761760567647,928.08,197.51,197.5,316.46]
["binance-futures","SOLUSDT",1761760591426,576.71,197.67,197.66,663.81]
["binance-futures","SOLUSDT",1761760622426,80.1,197.62,197.61,753.68]
["binance-futures","SOLUSDT",1761760651740,442.56,197.75,197.74,170.22]
["binance-futures","SOLUSDT",1761760715473,442.23,198.17,198.16,321.46]
["binance-futures","SOLUSDT",1761760744933,724.59,198.04,198.03,21.65]
["binance-futures","SOLUSDT",1761760768003,669.53,198.32,198.31,337.15]
["binance-futures","SOLUSDT",1761760795563,378.57,198.23,198.22,344.54]
["binance-futures","SOLUSDT",1761760856128,27.0,197.85,197.8,6.34]
["binance-futures","SOLUSDT",1761760878188,639.24,196.98,196.97,311.99]
["binance-futures","SOLUSDT",1761760904278,513.57,197.12,197.11,279.16]
["binance-futures","SOLUSDT",1761760959853,380.63,197.99,197.98,222.43]
["binance-futures","SOLUSDT",1761760985897,323.05,197.94,197.93,237.74]
["binance-futures","SOLUSDT",1761761011961,506.82,197.78,197.77,53.76]
["binance-futures","SOLUSDT",1761761034245,451.66,197.48,197.47,109.29]
["binance-futures","SOLUSDT",1761761094629,467.4,197.25,197.24,197.48]
["binance-futures","SOLUSDT",1761761121366,823.69,195.64,195.62,17.73]
["binance-futures","SOLUSDT",1761761143462,157.76,196.16,196.15,238.79]
["binance-futures","SOLUSDT",1761761169783,748.25,196.53,196.52,0.73]
["binance-futures","SOLUSDT",1761761226336,288.69,196.51,196.5,42.82]
["binance-futures","SOLUSDT",1761761252745,325.46,196.72,196.71,4.28]
["binance-futures","SOLUSDT",1761761279639,189.72,196.84,196.83,206.51]
["binance-futures","SOLUSDT",1761761301828,137.12,197.03,197.02,285.67]
["binance-futures","SOLUSDT",1761761363326,196.99,196.61,196.6,530.28]
["binance-futures","SOLUSDT",1761761375860,710.81,196.52,196.51,16.2]
["binance-futures","SOLUSDT",1761761413789,233.81,196.59,196.58,925.46]
["binance-futures","SOLUSDT",1761761441467,0.97,196.64,196.63,426.54]
["binance-futures","SOLUSDT",1761761499211,281.09,196.26,196.25,147.03]
["binance-futures","SOLUSDT",1761761526956,1451.41,196.53,196.52,0.62]
["binance-futures","SOLUSDT",1761761555320,426.57,196.6,196.59,42.55]
["binance-futures","SOLUSDT",1761761613492,61.93,196.18,196.17,381.42]
["binance-futures","SOLUSDT",1761761642359,187.41,196.13,196.12,372.25]
["binance-futures","SOLUSDT",1761761665321,799.62,196.05,196.04,131.39]
["binance-futures","SOLUSDT",1761761693369,1141.82,195.73,195.72,7.05]
["binance-futures","SOLUSDT",1761761719444,137.76,195.74,195.73,459.85]
["binance-futures","SOLUSDT",1761761776315,241.69,195.99,195.98,155.94]
["binance-futures","SOLUSDT",1761761803521,225.07,196.26,196.25,404.65]
["binance-futures","SOLUSDT",1761761830718,287.68,196.52,196.51,22.5]
["binance-futures","SOLUSDT",1761761888690,24.7,196.79,196.78,449.84]
["binance-futures","SOLUSDT",1761761916812,4.38,196.84,196.83,657.71]
["binance-futures","SOLUSDT",1761761940691,33.19,197.02,197.01,910.09]
["binance-futures","SOLUSDT",1761761968965,270.95,196.91,196.9,138.43]
["binance-futures","SOLUSDT",1761762032360,116.49,196.44,196.43,732.11]
["binance-futures","SOLUSDT",1761762056970,173.53,196.5,196.49,608.36]
["binance-futures","SOLUSDT",1761762084180,1012.49,196.43,196.42,52.89]
["binance-futures","SOLUSDT",1761762108009,63.35,196.3,196.29,280.7]
["binance-futures","SOLUSDT",1761762174861,264.16,196.55,196.54,336.55]
["binance-futures","SOLUSDT",1761762204132,14.79,196.41,196.4,1016.44]
["binance-futures","SOLUSDT",1761762227718,78.67,196.31,196.3,226.01]
["binance-futures","SOLUSDT",1761762284618,735.28,196.32,196.31,5.97]
["binance-futures","SOLUSDT",1761762321522,292.26,196.21,196.2,156.87]
["binance-futures","SOLUSDT",1761762347389,408.91,196.25,196.24,202.83]
["binance-futures","SOLUSDT",1761762377456,110.07,196.3,196.29,314.76]
["binance-futures","SOLUSDT",1761762438185,53.15,196.31,196.3,397.19]
["binance-futures","SOLUSDT",1761762467740,369.52,196.33,196.32,7.77]
["binance-futures","SOLUSDT",1761762499670,55.59,196.29,196.28,1061.95]
["binance-futures","SOLUSDT",1761762525331,42.94,196.3,196.29,357.47]
["binance-futures","SOLUSDT",1761762596149,967.03,196.23,196.22,1.5]
["binance-futures","SOLUSDT",1761762624716,279.24,196.5,196.49,506.01]
["binance-futures","SOLUSDT",1761762647664,415.85,196.36,196.35,20.66]
["binance-futures","SOLUSDT",1761762674410,258.62,196.95,196.94,779.53]
["binance-futures","SOLUSDT",1761762731110,312.14,197.0,196.99,185.0]
["binance-futures","SOLUSDT",1761762758100,76.79,197.39,197.38,210.25]
["binance-futures","SOLUSDT",1761762784726,51.46,197.35,197.34,290.53]
["binance-futures","SOLUSDT",1761762807457,303.18,197.14,197.13,219.55]
["binance-futures","SOLUSDT",1761762868184,553.28,197.84,197.83,150.21]
["binance-futures","SOLUSDT",1761762890580,271.45,197.97,197.96,35.25]
["binance-futures","SOLUSDT",1761762917054,4.82,197.83,197.82,1028.23]
["binance-futures","SOLUSDT",1761762943923,283.95,195.89,195.84,62.53]
["binance-futures","SOLUSDT",1761763001725,85.16,194.19,194.18,364.03]
["binance-futures","SOLUSDT",1761763028566,111.14,194.27,194.25,16.0]
["binance-futures","SOLUSDT",1761763054973,198.88,193.91,193.9,24.07]
["binance-futures","SOLUSDT",1761763111043,114.54,193.15,193.14,0.06]
["binance-futures","SOLUSDT",1761763137370,271.5,193.02,193.01,260.89]
["binance-futures","SOLUSDT",1761763160133,5.06,192.55,192.51,20.59]
["binance-futures","SOLUSDT",1761763196870,250.54,190.6,190.5,4506.27]
["binance-futures","SOLUSDT",1761763250673,3.4,190.91,190.88,117.83]
["binance-futures","SOLUSDT",1761763273613,217.91,190.29,190.28,27.45]
["binance-futures","SOLUSDT",1761763300230,320.88,190.89,190.88,837.57]
["binance-futures","SOLUSDT",1761763326984,260.77,189.97,189.96,59.85]
["binance-futures","SOLUSDT",1761763383455,79.89,190.87,190.86,403.23]
["binance-futures","SOLUSDT",1761763409851,7.32,191.62,191.61,234.48]
["binance-futures","SOLUSDT",1761763431774,80.07,192.23,192.22,73.35]
["binance-futures","SOLUSDT",1761763458289,281.78,192.21,192.2,186.66]
["binance-futures","SOLUSDT",1761763518093,120.11,191.84,191.83,1.83]
["binance-futures","SOLUSDT",1761763540059,45.68,192.26,192.25,607.3]
["binance-futures","SOLUSDT",1761763566161,81.98,192.21,192.2,602.15]
["binance-futures","SOLUSDT",1761763621638,2.84,192.21,192.2,383.87]
["binance-futures","SOLUSDT",1761763647574,159.55,192.41,192.4,48.75]
["binance-futures","SOLUSDT",1761763673702,1135.72,191.97,191.96,141.86]
["binance-futures","SOLUSDT",1761763695713,561.36,192.22,192.21,95.78]
["binance-futures","SOLUSDT",1761763755021,87.42,192.54,192.53,199.48]
["binance-futures","SOLUSDT",1761763781353,1.45,192.47,192.46,553.34]
["binance-futures","SOLUSDT",1761763803987,351.15,192.58,192.57,329.14]
["binance-futures","SOLUSDT",1761763830102,354.05,193.33,193.32,0.52]
["binance-futures","SOLUSDT",1761763885186,372.98,193.72,193.71,192.17]
["binance-futures","SOLUSDT",1761763911263,256.5,193.99,193.98,175.25]
["binance-futures","SOLUSDT",1761763937273,78.42,194.27,194.26,212.3]
["binance-futures","SOLUSDT",1761763959219,178.16,194.05,194.04,416.91]
["binance-futures","SOLUSDT",1761764018909,19.43,194.99,194.98,466.29]
["binance-futures","SOLUSDT",1761764040838,143.57,195.3,195.29,131.76]
["binance-futures","SOLUSDT",1761764057080,321.17,194.75,194.74,298.89]
["binance-futures","SOLUSDT",1761764093154,43.5,194.74,194.73,627.93]
["binance-futures","SOLUSDT",1761764148906,182.97,194.96,194.95,115.12]
["binance-futures","SOLUSDT",1761764174961,284.0,194.87,194.86,674.07]
["binance-futures","SOLUSDT",1761764201372,250.09,194.55,194.54,373.65]
["binance-futures","SOLUSDT",1761764257242,430.15,194.86,194.85,27.05]
["binance-futures","SOLUSDT",1761764283977,136.13,194.72,194.71,421.44]
["binance-futures","SOLUSDT",1761764306581,661.2,194.49,194.48,142.97]
["binance-futures","SOLUSDT",1761764333245,0.13,193.94,193.93,303.21]
["binance-futures","SOLUSDT",1761764393740,6844.78,193.5,193.49,898.69]
["binance-futures","SOLUSDT",1761764415970,121.43,193.69,193.68,309.25]
["binance-futures","SOLUSDT",1761764442040,87.28,194.08,194.07,204.81]
["binance-futures","SOLUSDT",1761764468293,270.39,194.02,194.01,217.86]
["binance-futures","SOLUSDT",1761764524310,614.53,193.59,193.58,193.83]
["binance-futures","SOLUSDT",1761764550512,854.84,193.72,193.71,661.91]
["binance-futures","SOLUSDT",1761764572598,130.16,193.98,193.97,274.54]
["binance-futures","SOLUSDT",1761764599065,125.25,194.25,194.24,344.97]
["binance-futures","SOLUSDT",1761764659721,39.76,193.79,193.78,394.69]
["binance-futures","SOLUSDT",1761764682189,329.44,193.93,193.92,140.95]
["binance-futures","SOLUSDT",1761764709144,11.42,194.22,194.21,323.65]
["binance-futures","SOLUSDT",1761764731522,149.68,194.51,194.5,273.01]
["binance-futures","SOLUSDT",1761764792097,1.54,193.66,193.65,379.06]
["binance-futures","SOLUSDT",1761764820140,308.29,193.45,193.44,197.44]
["binance-futures","SOLUSDT",1761764842533,830.64,194.01,194.0,30.72]
["binance-futures","SOLUSDT",1761764869106,136.39,194.3,194.29,412.98]
["binance-futures","SOLUSDT",1761764927514,555.58,194.14,194.13,149.73]
["binance-futures","SOLUSDT",1761764953163,149.98,194.33,194.32,254.36]
["binance-futures","SOLUSDT",1761764979808,2490.28,194.27,194.26,70.61]
["binance-futures","SOLUSDT",1761765037566,321.5,194.43,194.42,359.14]
["binance-futures","SOLUSDT",1761765064158,215.63,194.39,194.38,432.35]
["binance-futures","SOLUSDT",1761765091026,365.35,194.49,194.48,199.61]
["binance-futures","SOLUSDT",1761765113864,856.46,194.72,194.71,53.26]
["binance-futures","SOLUSDT",1761765174574,294.52,195.09,195.08,184.21]
["binance-futures","SOLUSDT",1761765201246,206.68,194.98,194.97,487.01]
["binance-futures","SOLUSDT",1761765224185,1432.02,194.79,194.78,24.36]
["binance-futures","SOLUSDT",1761765250971,497.36,194.59,194.58,78.93]
["binance-futures","SOLUSDT",1761765308431,37.27,195.02,195.01,557.99]
["binance-futures","SOLUSDT",1761765334640,148.48,194.73,194.72,531.52]
["binance-futures","SOLUSDT",1761765362063,178.99,194.81,194.8,718.41]
["binance-futures","SOLUSDT",1761765384223,496.71,194.23,194.22,61.54]
["binance-futures","SOLUSDT",1761765444628,394.23,194.06,194.05,418.52]
["binance-futures","SOLUSDT",1761765467104,555.89,194.09,194.08,285.4]
["binance-futures","SOLUSDT",1761765494628,10.01,194.09,194.08,896.69]
["binance-futures","SOLUSDT",1761765521459,174.68,193.84,193.83,626.39]
["binance-futures","SOLUSDT",1761765580418,208.4,194.24,194.23,584.14]
["binance-futures","SOLUSDT",1761765608602,253.97,194.12,194.11,324.65]
["binance-futures","SOLUSDT",1761765635945,932.99,193.86,193.85,116.53]
["binance-futures","SOLUSDT",1761765693130,78.93,193.93,193.92,407.2]
["binance-futures","SOLUSDT",1761765721797,517.18,194.03,194.02,657.87]
["binance-futures","SOLUSDT",1761765744184,340.73,194.5,194.49,128.07]
["binance-futures","SOLUSDT",1761765771974,289.21,194.74,194.73,213.76]
["binance-futures","SOLUSDT",1761765812483,178.91,194.1,194.09,594.92]
["binance-futures","SOLUSDT",1761765858330,1382.43,194.02,194.01,33.51]
["binance-futures","SOLUSDT",1761765886661,111.33,193.97,193.96,721.9]
["binance-futures","SOLUSDT",1761765909291,126.89,193.92,193.91,410.52]
["binance-futures","SOLUSDT",1761765970763,380.24,194.59,194.58,223.27]
["binance-futures","SOLUSDT",1761765997993,814.64,194.5,194.49,226.41]
["binance-futures","SOLUSDT",1761766021886,799.97,194.14,194.13,258.58]
["binance-futures","SOLUSDT",1761766049760,258.44,194.04,194.03,524.67]
["binance-futures","SOLUSDT",1761766112892,295.58,194.22,194.21,458.63]
["binance-futures","SOLUSDT",1761766137927,419.54,194.3,194.29,279.78]
["binance-futures","SOLUSDT",1761766166577,585.61,193.96,193.95,202.19]
["binance-futures","SOLUSDT",1761766226854,718.45,193.88,193.87,634.72]
["binance-futures","SOLUSDT",1761766254784,588.8,193.79,193.78,84.12]
["binance-futures","SOLUSDT",1761766282297,85.67,193.63,193.62,887.54]
["binance-futures","SOLUSDT",1761766305558,664.09,193.54,193.53,7.66]
["binance-futures","SOLUSDT",1761766366508,1239.67,192.71,192.7,679.65]
["binance-futures","SOLUSDT",1761766392884,203.86,192.39,192.38,916.91]
["binance-futures","SOLUSDT",1761766415068,1074.92,192.59,192.58,225.74]
["binance-futures","SOLUSDT",1761766441709,454.2,192.75,192.74,123.23]
["binance-futures","SOLUSDT",1761766498997,293.68,192.66,192.65,399.18]
["binance-futures","SOLUSDT",1761766525924,267.2,192.46,192.45,221.29]
["binance-futures","SOLUSDT",1761766553108,824.03,192.57,192.56,257.09]
["binance-futures","SOLUSDT",1761766575906,489.38,192.4,192.39,156.88]
["binance-futures","SOLUSDT",1761766636262,49.94,192.35,192.34,741.67]
["binance-futures","SOLUSDT",1761766658868,390.25,192.32,192.31,215.56]
["binance-futures","SOLUSDT",1761766685866,276.75,192.4,192.39,382.23]
["binance-futures","SOLUSDT",1761766742018,401.57,192.36,192.35,311.5]
["binance-futures","SOLUSDT",1761766770527,405.79,192.25,192.24,175.02]
["binance-futures","SOLUSDT",1761766799436,738.59,192.17,192.16,267.04]
["binance-futures","SOLUSDT",1761766826258,35.22,191.84,191.83,371.81]
["binance-futures","SOLUSDT",1761766882778,224.82,191.41,191.4,500.13]
["binance-futures","SOLUSDT",1761766909507,598.96,191.46,191.45,195.09]
["binance-futures","SOLUSDT",1761766932071,182.14,191.33,191.32,898.43]
["binance-futures","SOLUSDT",1761766958780,146.52,191.48,191.47,891.51]
["binance-futures","SOLUSDT",1761767020394,812.38,191.89,191.88,372.62]
["binance-futures","SOLUSDT",1761767043401,494.67,191.98,191.97,479.37]
["binance-futures","SOLUSDT",1761767071083,475.61,191.93,191.92,231.16]
["binance-futures","SOLUSDT",1761767096275,308.42,191.95,191.94,714.24]
["binance-futures","SOLUSDT",1761767158207,373.24,192.64,192.63,344.65]
["binance-futures","SOLUSDT",1761767185141,727.69,192.4,192.39,364.45]
["binance-futures","SOLUSDT",1761767208776,941.43,192.45,192.44,7.18]
["binance-futures","SOLUSDT",1761767238548,310.74,192.43,192.42,984.51]
["binance-futures","SOLUSDT",1761767304399,473.47,193.06,193.05,638.8]
["binance-futures","SOLUSDT",1761767327200,119.89,193.41,193.4,111.75]
["binance-futures","SOLUSDT",1761767354810,646.19,193.25,193.24,325.97]
["binance-futures","SOLUSDT",1761767414328,30.13,193.24,193.23,1684.88]
["binance-futures","SOLUSDT",1761767441667,20.58,193.39,193.38,730.11]
["binance-futures","SOLUSDT",1761767468768,952.69,193.43,193.42,43.45]
["binance-futures","SOLUSDT",1761767493205,710.62,193.26,193.25,153.37]
["binance-futures","SOLUSDT",1761767521707,1157.17,193.24,193.23,216.87]
["binance-futures","SOLUSDT",1761767588165,426.7,193.37,193.36,45.24]
["binance-futures","SOLUSDT",1761767614094,809.04,193.23,193.22,440.12]
["binance-futures","SOLUSDT",1761767642090,126.21,193.13,193.12,826.77]
["binance-futures","SOLUSDT",1761767704850,38.14,193.21,193.2,1165.71]
["binance-futures","SOLUSDT",1761767732003,680.22,193.44,193.43,210.38]
["binance-futures","SOLUSDT",1761767761542,220.01,193.09,193.08,682.5]
["binance-futures","SOLUSDT",1761767786182,403.33,193.16,193.15,905.0]
["binance-futures","SOLUSDT",1761767853108,378.2,193.29,193.28,673.5]
["binance-futures","SOLUSDT",1761767882379,1419.74,193.22,193.21,245.47]
["binance-futures","SOLUSDT",1761767913444,801.26,193.19,193.18,78.64]
["binance-futures","SOLUSDT",1761767943495,52.47,192.93,192.92,905.26]
["binance-futures","SOLUSDT",1761768001196,111.06,192.68,192.67,125.14]
["binance-futures","SOLUSDT",1761768027372,553.81,193.35,193.34,706.49]
["binance-futures","SOLUSDT",1761768054281,657.76,193.42,193.41,0.1]
["binance-futures","SOLUSDT",1761768076412,1030.33,193.39,193.38,250.64]
["binance-futures","SOLUSDT",1761768138388,138.78,193.11,193.1,385.74]
["binance-futures","SOLUSDT",1761768160696,109.78,192.91,192.9,742.5]
["binance-futures","SOLUSDT",1761768187331,164.46,192.36,192.35,46.35]
["binance-futures","SOLUSDT",1761768213692,302.44,192.78,192.77,31.0]
["binance-futures","SOLUSDT",1761768270091,85.96,192.35,192.34,709.02]
["binance-futures","SOLUSDT",1761768297530,248.99,192.77,192.76,312.36]
["binance-futures","SOLUSDT",1761768323744,181.7,192.31,192.3,115.48]
["binance-futures","SOLUSDT",1761768380369,128.92,191.87,191.86,588.56]
["binance-futures","SOLUSDT",1761768407258,51.29,191.87,191.86,481.47]
["binance-futures","SOLUSDT",1761768430145,11.32,192.06,192.05,436.06]
["binance-futures","SOLUSDT",1761768458109,70.24,192.12,192.11,695.19]
["binance-futures","SOLUSDT",1761768520470,412.45,192.49,192.48,208.11]
["binance-futures","SOLUSDT",1761768527255,200.82,192.51,192.5,493.21]
["binance-futures","SOLUSDT",1761768573932,162.71,192.82,192.81,845.84]
["binance-futures","SOLUSDT",1761768599110,265.0,192.75,192.74,152.31]
["binance-futures","SOLUSDT",1761768665122,16.8,192.12,192.11,724.91]
["binance-futures","SOLUSDT",1761768692734,264.16,192.43,192.42,232.84]
["binance-futures","SOLUSDT",1761768715917,53.26,192.59,192.58,447.25]
["binance-futures","SOLUSDT",1761768745698,313.28,192.53,192.52,221.48]
["binance-futures","SOLUSDT",1761768813751,180.2,192.75,192.74,463.45]
["binance-futures","SOLUSDT",1761768838682,362.73,192.91,192.9,95.31]
["binance-futures","SOLUSDT",1761768869905,424.95,192.91,192.9,341.75]
["binance-futures","SOLUSDT",1761768933226,129.79,192.97,192.96,190.75]
["binance-futures","SOLUSDT",1761768963990,471.78,193.03,193.02,1041.5]
["binance-futures","SOLUSDT",1761768993131,84.03,193.09,193.08,387.72]
["binance-futures","SOLUSDT",1761769016781,59.63,193.31,193.3,529.12]
["binance-futures","SOLUSDT",1761769084799,144.62,193.32,193.31,719.46]
["binance-futures","SOLUSDT",1761769112034,186.13,193.25,193.24,422.96]
["binance-futures","SOLUSDT",1761769144003,241.91,193.26,193.25,1048.49]
["binance-futures","SOLUSDT",1761769173257,150.67,193.41,193.4,1121.11]
["binance-futures","SOLUSDT",1761769233821,425.64,193.53,193.52,197.01]
["binance-futures","SOLUSDT",1761769263232,662.88,193.62,193.61,34.2]
["binance-futures","SOLUSDT",1761769294899,653.57,193.65,193.64,43.91]
["binance-futures","SOLUSDT",1761769322630,267.07,193.64,193.63,354.55]
["binance-futures","SOLUSDT",1761769389488,96.7,194.07,194.06,861.34]
["binance-futures","SOLUSDT",1761769412522,104.61,194.58,194.57,336.53]
["binance-futures","SOLUSDT",1761769439408,315.29,194.42,194.41,172.6]
["binance-futures","SOLUSDT",1761769494998,538.19,194.57,194.56,57.74]
["binance-futures","SOLUSDT",1761769528826,194.05,194.9,194.89,830.86]
["binance-futures","SOLUSDT",1761769556302,67.59,194.89,194.88,654.7]
["binance-futures","SOLUSDT",1761769584178,60.17,195.1,195.09,1131.68]
["binance-futures","SOLUSDT",1761769642487,295.55,194.94,194.93,446.41]
["binance-futures","SOLUSDT",1761769672241,102.82,195.04,195.03,1012.21]
["binance-futures","SOLUSDT",1761769697221,332.91,194.92,194.91,237.51]
["binance-futures","SOLUSDT",1761769730291,516.6,195.04,195.03,113.74]
["binance-futures","SOLUSDT",1761769801531,96.68,195.31,195.3,954.13]
["binance-futures","SOLUSDT",1761769825040,709.33,195.36,195.35,80.53]
["binance-futures","SOLUSDT",1761769853977,394.27,195.34,195.33,148.83]
["binance-futures","SOLUSDT",1761769877516,820.12,195.23,195.22,80.17]
["binance-futures","SOLUSDT",1761769945506,457.19,195.37,195.36,368.11]
["binance-futures","SOLUSDT",1761769974376,265.49,195.55,195.54,619.69]
["binance-futures","SOLUSDT",1761769998133,765.01,195.29,195.28,100.17]
["binance-futures","SOLUSDT",1761770028882,503.85,195.26,195.25,229.84]
["binance-futures","SOLUSDT",1761770098481,316.13,195.17,195.16,122.98]
["binance-futures","SOLUSDT",1761770124767,92.27,195.21,195.2,519.49]
["binance-futures","SOLUSDT",1761770155310,864.71,195.44,195.43,41.41]
["binance-futures","SOLUSDT",1761770217770,29.9,195.79,195.78,439.46]
["binance-futures","SOLUSDT",1761770245550,1047.44,195.79,195.78,70.69]
["binance-futures","SOLUSDT",1761770278092,148.36,195.81,195.8,638.43]
["binance-futures","SOLUSDT",1761770304745,402.69,195.87,195.86,394.14]
["binance-futures","SOLUSDT",1761770333784,410.54,196.05,196.04,254.72]
["binance-futures","SOLUSDT",1761770394972,235.56,195.98,195.97,124.21]
["binance-futures","SOLUSDT",1761770424529,315.33,195.84,195.83,1126.98]
["binance-futures","SOLUSDT",1761770462739,400.75,195.78,195.77,378.79]
["binance-futures","SOLUSDT",1761770520212,119.52,195.5,195.49,331.09]
["binance-futures","SOLUSDT",1761770553114,519.52,195.49,195.48,396.88]
["binance-futures","SOLUSDT",1761770586182,1123.3,195.53,195.52,18.56]
["binance-futures","SOLUSDT",1761770615039,50.89,195.66,195.65,1176.05]
["binance-futures","SOLUSDT",1761770689883,137.43,195.39,195.38,937.16]
["binance-futures","SOLUSDT",1761770716790,900.47,195.37,195.36,183.98]
["binance-futures","SOLUSDT",1761770750900,799.02,195.21,195.2,183.38]
["binance-futures","SOLUSDT",1761770784347,272.55,195.29,195.28,584.69]
["binance-futures","SOLUSDT",1761770854340,1212.03,195.35,195.34,26.23]
["binance-futures","SOLUSDT",1761770886731,31.25,195.3,195.29,950.78]
["binance-futures","SOLUSDT",1761770921270,1184.69,195.3,195.29,25.63]
["binance-futures","SOLUSDT",1761770949347,1430.26,195.27,195.26,6.84]
["binance-futures","SOLUSDT",1761771024579,1217.43,195.41,195.4,14.36]
["binance-futures","SOLUSDT",1761771048959,921.07,195.58,195.57,0.66]
["binance-futures","SOLUSDT",1761771077653,500.58,195.68,195.67,112.42]
["binance-futures","SOLUSDT",1761771106695,719.54,195.69,195.68,6.99]
["binance-futures","SOLUSDT",1761771173620,357.66,195.74,195.73,132.71]
["binance-futures","SOLUSDT",1761771209224,309.4,195.65,195.64,319.4]
["binance-futures","SOLUSDT",1761771240133,126.34,195.63,195.62,307.34]
["binance-futures","SOLUSDT",1761771316070,380.38,195.51,195.5,475.38]
["binance-futures","SOLUSDT",1761771351468,955.53,195.45,195.44,211.27]
["binance-futures","SOLUSDT",1761771378970,422.61,195.64,195.63,370.16]
["binance-futures","SOLUSDT",1761771416712,199.73,195.62,195.61,509.79]
["binance-futures","SOLUSDT",1761771494169,121.77,195.36,195.35,324.88]
["binance-futures","SOLUSDT",1761771523024,122.03,195.44,195.43,607.21]
["binance-futures","SOLUSDT",1761771541362,114.47,195.38,195.37,435.12]
["binance-futures","SOLUSDT",1761771587573,7.01,195.47,195.46,1015.48]
["binance-futures","SOLUSDT",1761771666462,310.19,195.35,195.34,245.64]
["binance-futures","SOLUSDT",1761771697850,114.21,195.37,195.36,408.7]
["binance-futures","SOLUSDT",1761771728742,834.65,195.32,195.31,5774.93]
["binance-futures","SOLUSDT",1761771766045,856.14,195.23,195.22,504.24]
["binance-futures","SOLUSDT",1761771848179,58.35,195.28,195.27,655.37]
["binance-futures","SOLUSDT",1761771881380,98.02,195.35,195.34,451.32]
["binance-futures","SOLUSDT",1761771917506,407.85,195.27,195.26,569.84]
["binance-futures","SOLUSDT",1761771997560,566.79,195.33,195.32,396.62]
["binance-futures","SOLUSDT",1761772034033,108.23,195.33,195.32,401.79]
["binance-futures","SOLUSDT",1761772070385,919.71,195.31,195.3,156.4]
["binance-futures","SOLUSDT",1761772101252,155.89,195.21,195.2,445.49]
["binance-futures","SOLUSDT",1761772182896,101.29,195.59,195.58,910.92]
["binance-futures","SOLUSDT",1761772215715,358.99,195.55,195.54,676.72]
["binance-futures","SOLUSDT",1761772255528,156.37,195.6,195.59,725.9]
["binance-futures","SOLUSDT",1761772294507,634.75,195.53,195.52,299.91]
["binance-futures","SOLUSDT",1761772370048,79.38,195.56,195.55,523.03]
["binance-futures","SOLUSDT",1761772414162,1229.69,195.48,195.47,124.83]
["binance-futures","SOLUSDT",1761772448382,279.57,195.55,195.54,533.23]
["binance-futures","SOLUSDT",1761772477966,30.11,195.28,195.27,1188.21]
["binance-futures","SOLUSDT",1761772553636,400.91,195.63,195.62,38.27]
["binance-futures","SOLUSDT",1761772583670,584.66,195.51,195.5,58.48]
["binance-futures","SOLUSDT",1761772620892,437.51,195.32,195.31,441.51]
["binance-futures","SOLUSDT",1761772654917,191.88,195.49,195.48,626.6]
["binance-futures","SOLUSDT",1761772726834,590.79,195.2,195.19,10.3]
["binance-futures","SOLUSDT",1761772769449,61.98,195.22,195.21,739.08]
["binance-futures","SOLUSDT",1761772801486,70.64,195.27,195.26,448.09]
["binance-futures","SOLUSDT",1761772897071,25.7,195.43,195.42,357.12]
["binance-futures","SOLUSDT",1761772939738,213.68,195.45,195.44,514.37]
["binance-futures","SOLUSDT",1761772975309,289.16,195.47,195.46,287.42]
["binance-futures","SOLUSDT",1761773020181,363.46,195.49,195.48,303.92]
["binance-futures","SOLUSDT",1761773113605,10.23,195.52,195.51,500.63]
["binance-futures","SOLUSDT",1761773149568,413.54,195.58,195.57,84.91]
["binance-futures","SOLUSDT",1761773192001,72.37,195.57,195.56,1406.8]
["binance-futures","SOLUSDT",1761773226796,177.43,195.59,195.58,1044.14]
["binance-futures","SOLUSDT",1761773325824,437.97,195.6,195.59,115.67]
["binance-futures","SOLUSDT",1761773367204,608.95,195.57,195.56,160.99]
["binance-futures","SOLUSDT",1761773402389,241.62,195.59,195.58,232.4]
["binance-futures","SOLUSDT",1761773438162,149.95,195.68,195.67,258.3]
["binance-futures","SOLUSDT",1761773526066,131.64,195.62,195.61,481.95]
["binance-futures","SOLUSDT",1761773562282,166.45,195.63,195.62,458.36]
["binance-futures","SOLUSDT",1761773600969,383.06,195.68,195.67,164.08]
["binance-futures","SOLUSDT",1761773669580,261.43,196.35,196.34,303.9]
["binance-futures","SOLUSDT",1761773703164,586.75,196.52,196.51,238.3]
["binance-futures","SOLUSDT",1761773732524,78.75,196.5,196.49,810.82]
["binance-futures","SOLUSDT",1761773756451,144.91,196.51,196.5,496.38]
["binance-futures","SOLUSDT",1761773829570,326.05,196.69,196.68,146.66]
["binance-futures","SOLUSDT",1761773857788,30.67,196.74,196.73,212.23]
["binance-futures","SOLUSDT",1761773888914,683.77,196.85,196.84,48.83]
["binance-futures","SOLUSDT",1761773922240,569.18,196.76,196.75,21.59]
["binance-futures","SOLUSDT",1761773965729,463.06,196.56,196.55,156.38]
["binance-futures","SOLUSDT",1761774030857,377.53,196.37,196.36,9.88]
["binance-futures","SOLUSDT",1761774064409,628.95,196.07,196.06,17.09]
["binance-futures","SOLUSDT",1761774094673,921.59,196.01,196.0,160.2]
["binance-futures","SOLUSDT",1761774188837,437.7,196.0,195.99,170.94]
["binance-futures","SOLUSDT",1761774222526,131.32,195.97,195.96,822.15]
["binance-futures","SOLUSDT",1761774262645,449.5,195.93,195.92,46.86]
["binance-futures","SOLUSDT",1761774299492,773.34,195.76,195.75,268.63]
["binance-futures","SOLUSDT",1761774384733,130.67,195.68,195.67,225.58]
["binance-futures","SOLUSDT",1761774426952,370.48,195.76,195.75,801.49]
["binance-futures","SOLUSDT",1761774458508,51.01,196.13,196.12,1641.62]
["binance-futures","SOLUSDT",1761774486508,866.29,196.12,196.11,121.62]
["binance-futures","SOLUSDT",1761774572342,102.62,196.37,196.36,515.37]
["binance-futures","SOLUSDT",1761774601515,294.48,196.4,196.39,197.37]
["binance-futures","SOLUSDT",1761774632706,475.75,196.02,196.01,68.67]
["binance-futures","SOLUSDT",1761774669398,123.08,196.22,196.21,448.38]
["binance-futures","SOLUSDT",1761774748376,749.7,196.38,196.37,41.05]
["binance-futures","SOLUSDT",1761774790739,1054.89,196.26,196.25,152.52]
["binance-futures","SOLUSDT",1761774827290,201.05,196.24,196.23,600.65]
["binance-futures","SOLUSDT",1761774926664,124.31,196.14,196.13,481.66]
["binance-futures","SOLUSDT",1761774972627,475.29,196.18,196.17,325.32]
["binance-futures","SOLUSDT",1761775005481,247.15,195.95,195.94,108.67]
["binance-futures","SOLUSDT",1761775050930,340.87,196.0,195.99,284.77]
["binance-futures","SOLUSDT",1761775139101,3369.52,195.76,195.75,148.56]
["binance-futures","SOLUSDT",1761775170163,207.41,195.96,195.95,70.02]
["binance-futures","SOLUSDT",1761775209046,22.85,195.93,195.92,425.87]
["binance-futures","SOLUSDT",1761775280350,839.02,195.86,195.85,80.77]
["binance-futures","SOLUSDT",1761775326842,1876.69,195.95,195.94,173.35]
["binance-futures","SOLUSDT",1761775364243,28.01,195.9,195.89,402.38]
["binance-futures","SOLUSDT",1761775389861,506.18,195.91,195.9,515.43]
["binance-futures","SOLUSDT",1761775423254,163.22,195.96,195.95,948.14]
["binance-futures","SOLUSDT",1761775503756,801.84,196.04,196.03,495.56]
["binance-futures","SOLUSDT",1761775541446,580.85,195.99,195.98,215.24]
["binance-futures","SOLUSDT",1761775577524,1115.54,195.67,195.66,161.06]
["binance-futures","SOLUSDT",1761775644037,109.66,195.8,195.79,702.9]
["binance-futures","SOLUSDT",1761775678998,18.86,195.85,195.84,687.76]
["binance-futures","SOLUSDT",1761775712927,989.56,195.8,195.79,25.76]
["binance-futures","SOLUSDT",1761775747280,298.53,195.75,195.74,897.62]
["binance-futures","SOLUSDT",1761775834299,178.73,195.96,195.95,192.19]
["binance-futures","SOLUSDT",1761775867575,684.72,195.93,195.92,34.14]
["binance-futures","SOLUSDT",1761775905304,74.97,196.0,195.99,1114.07]
["binance-futures","SOLUSDT",1761775937995,371.0,195.92,195.91,136.92]
["binance-futures","SOLUSDT",1761776014138,313.2,195.98,195.97,752.89]
["binance-futures","SOLUSDT",1761776049562,1042.8,195.9,195.89,80.79]
["binance-futures","SOLUSDT",1761776091979,1374.85,195.91,195.9,123.98]
["binance-futures","SOLUSDT",1761776122649,1965.74,195.93,195.92,7.0]
["binance-futures","SOLUSDT",1761776209964,151.73,195.76,195.75,1692.86]
["binance-futures","SOLUSDT",1761776238370,555.79,195.82,195.81,213.19]
["binance-futures","SOLUSDT",1761776278973,92.41,195.91,195.9,302.72]
["binance-futures","SOLUSDT",1761776317198,40.57,195.94,195.93,473.48]
["binance-futures","SOLUSDT",1761776396375,825.17,196.2,196.19,66.29]
["binance-futures","SOLUSDT",1761776439746,1068.02,196.16,196.15,548.88]
["binance-futures","SOLUSDT",1761776473403,604.82,196.22,196.21,1296.08]
["binance-futures","SOLUSDT",1761776564548,144.07,196.17,196.16,650.95]
["binance-futures","SOLUSDT",1761776604854,15.99,196.11,196.1,1809.03]
["binance-futures","SOLUSDT",1761776641678,641.14,196.09,196.08,139.72]
["binance-futures","SOLUSDT",1761776685177,1190.08,196.14,196.13,872.08]
["binance-futures","SOLUSDT",1761776779143,26.93,195.99,195.98,1207.05]
["binance-futures","SOLUSDT",1761776817194,31.37,196.04,196.03,587.19]
["binance-futures","SOLUSDT",1761776858930,427.28,195.85,195.84,156.09]
["binance-futures","SOLUSDT",1761776891381,829.46,195.78,195.77,104.67]
["binance-futures","SOLUSDT",1761776977356,1018.13,195.63,195.62,54.52]
["binance-futures","SOLUSDT",1761777013054,595.19,195.57,195.56,108.66]
["binance-futures","SOLUSDT",1761777044724,1150.81,195.7,195.69,437.85]
["binance-futures","SOLUSDT",1761777079586,1518.9,195.76,195.75,38.03]
["binance-futures","SOLUSDT",1761777152531,944.28,195.61,195.6,115.57]
["binance-futures","SOLUSDT",1761777191103,1393.68,195.57,195.56,291.61]
["binance-futures","SOLUSDT",1761777233025,7.73,195.48,195.47,617.75]
["binance-futures","SOLUSDT",1761777305720,460.39,195.23,195.22,118.75]
["binance-futures","SOLUSDT",1761777337913,905.59,195.37,195.36,391.34]
["binance-futures","SOLUSDT",1761777373257,395.5,195.43,195.42,5378.0]
["binance-futures","SOLUSDT",1761777408054,724.24,195.41,195.4,636.25]
["binance-futures","SOLUSDT",1761777494516,833.99,195.27,195.26,105.85]
["binance-futures","SOLUSDT",1761777527806,467.84,195.19,195.18,942.46]
["binance-futures","SOLUSDT",1761777565335,322.49,195.23,195.22,213.76]
["binance-futures","SOLUSDT",1761777605808,1213.9,195.34,195.33,11.76]
["binance-futures","SOLUSDT",1761777677885,1378.79,195.67,195.66,24.83]
["binance-futures","SOLUSDT",1761777690457,49.29,195.68,195.67,1163.98]
["binance-futures","SOLUSDT",1761777755421,63.53,195.69,195.68,1329.15]
["binance-futures","SOLUSDT",1761777794457,662.77,195.69,195.68,22.38]
["binance-futures","SOLUSDT",1761777897835,164.3,195.54,195.53,508.59]
["binance-futures","SOLUSDT",1761777930842,111.85,195.71,195.7,542.45]
["binance-futures","SOLUSDT",1761777976480,352.0,195.79,195.78,945.65]
["binance-futures","SOLUSDT",1761778018784,80.53,195.71,195.7,1984.73]
["binance-futures","SOLUSDT",1761778109178,1570.77,195.66,195.65,15.6]
["binance-futures","SOLUSDT",1761778152374,526.76,195.61,195.6,246.97]
["binance-futures","SOLUSDT",1761778187718,586.21,195.64,195.63,432.67]
["binance-futures","SOLUSDT",1761778226585,445.54,195.73,195.72,1217.54]
["binance-futures","SOLUSDT",1761778325540,977.06,195.59,195.58,52.06]
["binance-futures","SOLUSDT",1761778359439,360.63,195.69,195.68,893.93]
["binance-futures","SOLUSDT",1761778400512,21.26,195.64,195.63,1662.79]
["binance-futures","SOLUSDT",1761778443539,233.55,195.59,195.58,583.83]
["binance-futures","SOLUSDT",1761778525176,1021.76,195.64,195.63,32.42]
["binance-futures","SOLUSDT",1761778569771,174.41,195.67,195.66,1288.2]
["binance-futures","SOLUSDT",1761778606701,931.81,195.56,195.55,101.38]
["binance-futures","SOLUSDT",1761778700634,20.98,195.44,195.43,1438.24]
["binance-futures","SOLUSDT",1761778743136,657.37,195.26,195.25,573.44]
["binance-futures","SOLUSDT",1761778776914,17.2,195.31,195.3,664.04]
["binance-futures","SOLUSDT",1761778817668,859.01,195.35,195.34,803.86]
["binance-futures","SOLUSDT",1761778901357,836.68,195.32,195.31,127.74]
["binance-futures","SOLUSDT",1761778933079,573.83,195.26,195.25,184.55]
["binance-futures","SOLUSDT",1761778968044,256.63,195.13,195.12,648.12]
["binance-futures","SOLUSDT",1761779001100,499.73,195.1,195.09,619.16]
["binance-futures","SOLUSDT",1761779073493,17.54,195.14,195.13,1194.87]
["binance-futures","SOLUSDT",1761779111707,1223.21,195.13,195.12,31.58]
["binance-futures","SOLUSDT",1761779142254,486.98,195.03,195.02,735.06]
["binance-futures","SOLUSDT",1761779177003,1475.02,195.1,195.09,171.47]
["binance-futures","SOLUSDT",1761779249746,299.88,195.05,195.04,390.43]
["binance-futures","SOLUSDT",1761779284520,1128.38,195.08,195.07,45.47]
["binance-futures","SOLUSDT",1761779318829,209.19,195.0,194.99,351.58]
["binance-futures","SOLUSDT",1761779386690,181.36,194.66,194.65,333.63]
["binance-futures","SOLUSDT",1761779417531,184.16,194.46,194.45,575.53]
["binance-futures","SOLUSDT",1761779446458,96.34,194.54,194.53,684.25]
["binance-futures","SOLUSDT",1761779471442,33.86,194.61,194.6,1487.43]
["binance-futures","SOLUSDT",1761779545291,1244.98,194.57,194.56,184.15]
["binance-futures","SOLUSDT",1761779575503,847.17,194.59,194.58,73.58]
["binance-futures","SOLUSDT",1761779605136,906.06,194.47,194.46,392.23]
["binance-futures","SOLUSDT",1761779640453,253.84,194.55,194.54,271.78]
["binance-futures","SOLUSDT",1761779714645,147.32,194.58,194.57,1382.92]
["binance-futures","SOLUSDT",1761779746569,25.3,194.72,194.71,1378.98]
["binance-futures","SOLUSDT",1761779775816,543.43,194.79,194.78,49.53]
["binance-futures","SOLUSDT",1761779811063,761.41,194.9,194.89,329.44]
["binance-futures","SOLUSDT",1761779893391,1428.77,194.87,194.86,205.23]
["binance-futures","SOLUSDT",1761779927801,698.45,194.91,194.9,472.56]
["binance-futures","SOLUSDT",1761779961161,393.98,195.12,195.11,230.01]
["binance-futures","SOLUSDT",1761779996820,748.51,195.27,195.26,113.66]
["binance-futures","SOLUSDT",1761780073201,451.41,195.16,195.15,101.26]
["binance-futures","SOLUSDT",1761780111455,540.94,195.1,195.09,62.07]
["binance-futures","SOLUSDT",1761780147004,768.43,195.03,195.02,61.67]
["binance-futures","SOLUSDT",1761780224931,517.22,194.83,194.82,590.25]
["binance-futures","SOLUSDT",1761780256690,249.92,194.7,194.69,439.83]
["binance-futures","SOLUSDT",1761780283355,468.26,194.57,194.56,629.27]
["binance-futures","SOLUSDT",1761780314375,471.39,194.78,194.77,115.19]
["binance-futures","SOLUSDT",1761780402537,10.5,194.8,194.79,1164.36]
["binance-futures","SOLUSDT",1761780434305,590.46,194.74,194.73,441.76]
["binance-futures","SOLUSDT",1761780475392,1131.89,194.7,194.69,122.25]
["binance-futures","SOLUSDT",1761780514371,19.74,194.74,194.73,794.97]
["binance-futures","SOLUSDT",1761780604419,885.91,194.57,194.56,372.85]
["binance-futures","SOLUSDT",1761780634566,283.49,194.55,194.54,972.14]
["binance-futures","SOLUSDT",1761780661396,295.93,194.53,194.52,927.66]
["binance-futures","SOLUSDT",1761780694189,168.48,194.56,194.55,930.17]
["binance-futures","SOLUSDT",1761780766155,235.64,194.84,194.83,992.06]
["binance-futures","SOLUSDT",1761780805515,393.83,194.64,194.63,1054.12]
["binance-futures","SOLUSDT",1761780847323,844.91,194.62,194.61,104.87]
["binance-futures","SOLUSDT",1761780922060,95.76,194.46,194.45,845.78]
["binance-futures","SOLUSDT",1761780956173,765.57,194.54,194.53,302.83]
["binance-futures","SOLUSDT",1761780994115,766.91,194.34,194.33,168.36]
["binance-futures","SOLUSDT",1761781021359,93.5,194.22,194.21,887.28]
["binance-futures","SOLUSDT",1761781087007,397.39,194.09,194.08,1115.27]
["binance-futures","SOLUSDT",1761781110600,1845.59,193.8,193.79,275.24]
["binance-futures","SOLUSDT",1761781139043,157.42,193.75,193.74,1492.34]
["binance-futures","SOLUSDT",1761781168398,1165.05,193.61,193.6,100.54]
["binance-futures","SOLUSDT",1761781226368,833.09,193.44,193.43,89.66]
["binance-futures","SOLUSDT",1761781255161,153.74,193.27,193.26,489.68]
["binance-futures","SOLUSDT",1761781299447,716.86,193.21,193.2,986.86]
["binance-futures","SOLUSDT",1761781306038,272.26,193.22,193.21,831.25]
["binance-futures","SOLUSDT",1761781370889,566.79,193.48,193.47,400.21]
["binance-futures","SOLUSDT",1761781395971,1699.45,193.45,193.44,264.57]
["binance-futures","SOLUSDT",1761781427274,891.52,193.61,193.6,234.38]
["binance-futures","SOLUSDT",1761781456747,480.37,193.81,193.8,317.75]
["binance-futures","SOLUSDT",1761781524005,162.9,193.87,193.86,688.19]
["binance-futures","SOLUSDT",1761781560280,1300.0,193.97,193.96,219.6]
["binance-futures","SOLUSDT",1761781587355,143.94,194.12,194.11,622.47]
["binance-futures","SOLUSDT",1761781621817,1126.75,194.06,194.05,123.08]
["binance-futures","SOLUSDT",1761781699428,314.99,193.79,193.78,411.32]
["binance-futures","SOLUSDT",1761781731255,74.2,193.86,193.85,711.03]
["binance-futures","SOLUSDT",1761781764911,520.38,193.69,193.68,783.52]
["binance-futures","SOLUSDT",1761781801594,147.11,193.78,193.77,986.84]
["binance-futures","SOLUSDT",1761781871627,153.7,193.77,193.76,1052.44]
["binance-futures","SOLUSDT",1761781906888,52.15,194.03,194.02,1049.52]
["binance-futures","SOLUSDT",1761781933021,79.37,194.35,194.34,58.33]
["binance-futures","SOLUSDT",1761782006637,47.89,194.22,194.21,1760.34]
["binance-futures","SOLUSDT",1761782041934,543.78,194.22,194.21,745.71]
["binance-futures","SOLUSDT",1761782072072,175.36,194.15,194.14,679.47]
["binance-futures","SOLUSDT",1761782107701,1171.76,194.31,194.3,458.19]
["binance-futures","SOLUSDT",1761782181960,777.39,194.43,194.42,654.05]
["binance-futures","SOLUSDT",1761782212664,1155.74,194.44,194.43,51.57]
["binance-futures","SOLUSDT",1761782244340,473.75,194.42,194.41,287.73]
["binance-futures","SOLUSDT",1761782275801,808.92,194.31,194.3,325.51]
["binance-futures","SOLUSDT",1761782354104,478.22,193.91,193.9,781.46]
["binance-futures","SOLUSDT",1761782364406,108.61,193.94,193.93,405.86]
["binance-futures","SOLUSDT",1761782364451,108.61,193.94,193.93,434.27]
["binance-futures","SOLUSDT",1761782364574,108.61,193.94,193.93,434.22]
["binance-futures","SOLUSDT",1761782364666,158.28,193.94,193.93,434.22]
["binance-futures","SOLUSDT",1761782364720,204.36,193.94,193.93,434.22]
["binance-futures","SOLUSDT",1761782364789,671.35,193.95,193.94,652.92]
["binance-futures","SOLUSDT",1761782364843,671.35,193.95,193.94,566.77]
["binance-futures","SOLUSDT",1761782364895,671.44,193.95,193.94,563.63]
["binance-futures","SOLUSDT",1761782364949,528.94,193.95,193.94,349.34]
["binance-futures","SOLUSDT",1761782364993,529.08,193.95,193.94,349.59]
["binance-futures","SOLUSDT",1761782365048,529.08,193.95,193.94,353.05]
["binance-futures","SOLUSDT",1761782365222,529.54,193.95,193.94,353.05]
["binance-futures","SOLUSDT",1761782365331,529.54,193.95,193.94,367.7]
["binance-futures","SOLUSDT",1761782365436,509.39,193.95,193.94,395.17]
["binance-futures","SOLUSDT",1761782365490,509.39,193.95,193.94,452.26]
["binance-futures","SOLUSDT",1761782365541,516.31,193.95,193.94,452.25]
["binance-futures","SOLUSDT",1761782365673,264.8,193.95,193.94,451.53]
["binance-futures","SOLUSDT",1761782365740,264.8,193.95,193.94,580.38]
["binance-futures","SOLUSDT",1761782365810,227.76,193.95,193.94,632.29]
["binance-futures","SOLUSDT",1761782365867,85.45,193.95,193.94,978.67]
["binance-futures","SOLUSDT",1761782365911,85.54,193.95,193.94,984.5]
["binance-futures","SOLUSDT",1761782365971,69.1,193.95,193.94,917.75]
["binance-futures","SOLUSDT",1761782366023,69.14,193.95,193.94,841.46]
["binance-futures","SOLUSDT",1761782366074,69.14,193.95,193.94,919.88]
["binance-futures","SOLUSDT",1761782366115,69.14,193.95,193.94,881.78]
["binance-futures","SOLUSDT",1761782366168,65.11,193.95,193.94,881.84]
["binance-futures","SOLUSDT",1761782366240,65.11,193.95,193.94,920.1]
["binance-futures","SOLUSDT",1761782366304,65.11,193.95,193.94,1024.39]
["binance-futures","SOLUSDT",1761782366349,66.32,193.95,193.94,1023.96]
["binance-futures","SOLUSDT",1761782366411,66.32,193.95,193.94,1062.05]
["binance-futures","SOLUSDT",1761782366515,65.11,193.95,193.94,1023.96]
["binance-futures","SOLUSDT",1761782366570,65.11,193.95,193.94,1068.23]
["binance-futures","SOLUSDT",1761782366620,65.11,193.95,193.94,1030.1]
["binance-futures","SOLUSDT",1761782366727,65.11,193.95,193.94,1068.25]
["binance-futures","SOLUSDT",1761782366769,65.11,193.95,193.94,919.67]
["binance-futures","SOLUSDT",1761782366824,64.7,193.95,193.94,957.84]
["binance-futures","SOLUSDT",1761782366917,342.78,193.96,193.95,722.26]
["binance-futures","SOLUSDT",1761782366969,311.72,193.96,193.95,646.24]
["binance-futures","SOLUSDT",1761782367015,314.88,193.96,193.95,646.24]
["binance-futures","SOLUSDT",1761782367114,315.4,193.96,193.95,646.24]
["binance-futures","SOLUSDT",1761782367231,344.9,193.96,193.95,643.68]
["binance-futures","SOLUSDT",1761782367277,342.38,193.96,193.95,663.71]
["binance-futures","SOLUSDT",1761782367377,342.38,193.96,193.95,663.49]
["binance-futures","SOLUSDT",1761782367462,342.38,193.96,193.95,663.43]
["binance-futures","SOLUSDT",1761782367511,342.38,193.96,193.95,663.53]
["binance-futures","SOLUSDT",1761782367571,342.49,193.96,193.95,663.53]
["binance-futures","SOLUSDT",1761782367639,569.89,193.96,193.95,422.17]
["binance-futures","SOLUSDT",1761782367690,806.75,193.96,193.95,43.96]
["binance-futures","SOLUSDT",1761782367742,1038.94,193.96,193.95,43.96]
["binance-futures","SOLUSDT",1761782367843,764.31,193.89,193.88,810.66]
["binance-futures","SOLUSDT",1761782367896,760.36,193.89,193.88,627.63]
["binance-futures","SOLUSDT",1761782367947,805.18,193.89,193.88,615.68]
["binance-futures","SOLUSDT",1761782367999,813.11,193.89,193.88,615.68]
["binance-futures","SOLUSDT",1761782368051,2042.45,193.88,193.87,0.25]
["binance-futures","SOLUSDT",1761782368102,1395.08,193.87,193.86,487.25]
["binance-futures","SOLUSDT",1761782368153,1117.9,193.87,193.86,332.78]
["binance-futures","SOLUSDT",1761782368204,1155.09,193.87,193.86,331.84]
["binance-futures","SOLUSDT",1761782368254,1266.1,193.87,193.86,331.84]
["binance-futures","SOLUSDT",1761782368306,1266.01,193.87,193.86,322.77]
["binance-futures","SOLUSDT",1761782368361,1359.53,193.86,193.85,582.83]
["binance-futures","SOLUSDT",1761782368412,1054.45,193.85,193.84,775.8]
["binance-futures","SOLUSDT",1761782368464,1091.5,193.85,193.84,785.33]
["binance-futures","SOLUSDT",1761782368515,1045.81,193.85,193.84,785.3]
["binance-futures","SOLUSDT",1761782368565,1053.95,193.85,193.84,786.33]
["binance-futures","SOLUSDT",1761782368614,1092.18,193.85,193.84,786.3]
["binance-futures","SOLUSDT",1761782368663,915.92,193.85,193.84,786.3]
["binance-futures","SOLUSDT",1761782368720,983.54,193.85,193.84,785.77]
["binance-futures","SOLUSDT",1761782368773,945.34,193.85,193.84,785.77]
["binance-futures","SOLUSDT",1761782368824,218.25,193.85,193.84,914.54]
["binance-futures","SOLUSDT",1761782368875,126.56,193.85,193.84,876.33]
["binance-futures","SOLUSDT",1761782368925,120.09,193.85,193.84,842.69]
["binance-futures","SOLUSDT",1761782368975,120.15,193.85,193.84,833.97]
["binance-futures","SOLUSDT",1761782369080,309.0,193.85,193.84,830.25]
["binance-futures","SOLUSDT",1761782369131,310.03,193.85,193.84,830.25]
["binance-futures","SOLUSDT",1761782369186,309.03,193.85,193.84,830.25]
["binance-futures","SOLUSDT",1761782369225,111.52,193.85,193.84,868.65]
["binance-futures","SOLUSDT",1761782369277,164.05,193.85,193.84,830.55]
["binance-futures","SOLUSDT",1761782369389,164.05,193.85,193.84,874.95]
["binance-futures","SOLUSDT",1761782369446,164.05,193.85,193.84,875.4]
["binance-futures","SOLUSDT",1761782369498,164.05,193.85,193.84,874.4]
["binance-futures","SOLUSDT",1761782369545,111.52,193.85,193.84,874.4]
["binance-futures","SOLUSDT",1761782369592,193.81,193.85,193.84,874.4]
["binance-futures","SOLUSDT",1761782369653,193.81,193.85,193.84,874.37]
["binance-futures","SOLUSDT",1761782369701,285.81,193.85,193.84,874.37]
["binance-futures","SOLUSDT",1761782369751,193.81,193.85,193.84,874.37]
["binance-futures","SOLUSDT",1761782369918,75.42,193.85,193.84,950.6]
["binance-futures","SOLUSDT",1761782369971,75.55,193.85,193.84,950.6]
["binance-futures","SOLUSDT",1761782370020,218.35,193.85,193.84,874.37]
["binance-futures","SOLUSDT",1761782370073,89.38,193.85,193.84,935.73]
["binance-futures","SOLUSDT",1761782370125,171.76,193.85,193.84,936.78]
["binance-futures","SOLUSDT",1761782370183,518.6,193.85,193.84,602.68]
["binance-futures","SOLUSDT",1761782370235,176.14,193.85,193.84,679.13]
["binance-futures","SOLUSDT",1761782370276,123.7,193.85,193.84,679.22]
["binance-futures","SOLUSDT",1761782370341,205.99,193.85,193.84,679.22]
["binance-futures","SOLUSDT",1761782370445,884.67,193.86,193.85,577.31]
["binance-futures","SOLUSDT",1761782370497,923.82,193.86,193.85,509.5]
["binance-futures","SOLUSDT",1761782370547,888.99,193.86,193.85,346.61]
["binance-futures","SOLUSDT",1761782370599,965.24,193.86,193.85,346.91]
["binance-futures","SOLUSDT",1761782370649,965.24,193.86,193.85,347.36]
["binance-futures","SOLUSDT",1761782370703,888.99,193.86,193.85,347.36]
["binance-futures","SOLUSDT",1761782370803,888.99,193.86,193.85,347.52]
["binance-futures","SOLUSDT",1761782370858,878.97,193.86,193.85,352.53]
["binance-futures","SOLUSDT",1761782370910,879.02,193.86,193.85,352.53]
["binance-futures","SOLUSDT",1761782370971,879.02,193.86,193.85,329.46]
["binance-futures","SOLUSDT",1761782371025,879.05,193.86,193.85,320.46]
["binance-futures","SOLUSDT",1761782371233,879.09,193.86,193.85,320.46]
["binance-futures","SOLUSDT",1761782371285,876.09,193.86,193.85,320.46]
["binance-futures","SOLUSDT",1761782371390,875.87,193.86,193.85,280.74]
["binance-futures","SOLUSDT",1761782371444,922.37,193.86,193.85,279.23]
["binance-futures","SOLUSDT",1761782371495,691.93,193.85,193.84,58.62]
["binance-futures","SOLUSDT",1761782371546,1523.75,193.85,193.84,323.27]
["binance-futures","SOLUSDT",1761782371597,1634.79,193.85,193.84,323.27]
["binance-futures","SOLUSDT",1761782371646,1839.18,193.85,193.84,48.38]
["binance-futures","SOLUSDT",1761782371699,1879.54,193.85,193.84,49.41]
["binance-futures","SOLUSDT",1761782371750,1769.31,193.85,193.84,49.41]
["binance-futures","SOLUSDT",1761782371804,1784.7,193.85,193.84,48.54]
["binance-futures","SOLUSDT",1761782371856,1784.62,193.85,193.84,49.17]
["binance-futures","SOLUSDT",1761782371908,1749.17,193.85,193.84,49.17]
["binance-futures","SOLUSDT",1761782371959,1720.92,193.85,193.84,49.06]
["binance-futures","SOLUSDT",1761782372020,1582.67,193.85,193.84,141.38]
["binance-futures","SOLUSDT",1761782372063,1497.71,193.85,193.84,174.21]
["binance-futures","SOLUSDT",1761782372129,1440.92,193.85,193.84,199.25]
["binance-futures","SOLUSDT",1761782372180,1395.75,193.85,193.84,199.25]
["binance-futures","SOLUSDT",1761782372291,1163.53,193.85,193.84,140.09]
["binance-futures","SOLUSDT",1761782372332,1049.23,193.85,193.84,140.09]
["binance-futures","SOLUSDT",1761782372399,1049.23,193.85,193.84,140.76]
["binance-futures","SOLUSDT",1761782372460,1045.14,193.85,193.84,139.79]
["binance-futures","SOLUSDT",1761782372509,518.75,193.85,193.84,420.69]
["binance-futures","SOLUSDT",1761782372570,512.68,193.85,193.84,420.78]
["binance-futures","SOLUSDT",1761782372623,259.55,193.85,193.84,443.73]
["binance-futures","SOLUSDT",1761782372659,343.55,193.85,193.84,443.84]
["binance-futures","SOLUSDT",1761782372728,343.89,193.85,193.84,443.84]
["binance-futures","SOLUSDT",1761782372777,342.61,193.85,193.84,443.84]
["binance-futures","SOLUSDT",1761782372821,342.61,193.85,193.84,444.0]
["binance-futures","SOLUSDT",1761782372887,342.61,193.85,193.84,444.36]
["binance-futures","SOLUSDT",1761782373006,342.61,193.85,193.84,443.43]
["binance-futures","SOLUSDT",1761782373067,258.61,193.85,193.84,443.43]
["binance-futures","SOLUSDT",1761782373119,165.08,193.85,193.84,443.59]
["binance-futures","SOLUSDT",1761782373170,165.04,193.85,193.84,539.59]
["binance-futures","SOLUSDT",1761782373221,159.89,193.85,193.84,539.59]
["binance-futures","SOLUSDT",1761782373272,38.11,193.85,193.84,601.3]
["binance-futures","SOLUSDT",1761782373323,37.07,193.85,193.84,443.56]
["binance-futures","SOLUSDT",1761782373373,37.07,193.85,193.84,442.44]
["binance-futures","SOLUSDT",1761782373431,37.04,193.85,193.84,665.06]
["binance-futures","SOLUSDT",1761782373482,37.04,193.85,193.84,664.88]
["binance-futures","SOLUSDT",1761782373520,37.04,193.85,193.84,771.14]
["binance-futures","SOLUSDT",1761782373587,9.53,193.86,193.85,1257.77]
["binance-futures","SOLUSDT",1761782373637,9.53,193.86,193.85,1258.06]
["binance-futures","SOLUSDT",1761782373689,9.62,193.86,193.85,1258.15]
["binance-futures","SOLUSDT",1761782373741,97.93,193.86,193.85,1145.65]
["binance-futures","SOLUSDT",1761782373790,98.02,193.86,193.85,1169.44]
["binance-futures","SOLUSDT",1761782373841,104.03,193.86,193.85,1131.22]
["binance-futures","SOLUSDT",1761782373891,112.77,193.86,193.85,1132.6]
["binance-futures","SOLUSDT",1761782373943,112.51,193.86,193.85,1170.83]
["binance-futures","SOLUSDT",1761782374098,411.03,193.86,193.85,809.46]
["binance-futures","SOLUSDT",1761782374151,311.12,193.86,193.85,612.53]
["binance-futures","SOLUSDT",1761782374201,311.12,193.86,193.85,586.31]
["binance-futures","SOLUSDT",1761782374253,211.12,193.86,193.85,586.28]
["binance-futures","SOLUSDT",1761782374308,211.3,193.86,193.85,586.28]
["binance-futures","SOLUSDT",1761782374412,29.36,193.86,193.85,714.53]
["binance-futures","SOLUSDT",1761782374463,29.36,193.86,193.85,764.25]
["binance-futures","SOLUSDT",1761782374514,165.22,193.86,193.85,679.63]
["binance-futures","SOLUSDT",1761782374639,165.22,193.86,193.85,868.17]
["binance-futures","SOLUSDT",1761782374692,77.93,193.86,193.85,949.73]
["binance-futures","SOLUSDT",1761782374746,160.13,193.86,193.85,866.89]
["binance-futures","SOLUSDT",1761782374811,160.22,193.86,193.85,866.89]
["binance-futures","SOLUSDT",1761782374866,25.44,193.86,193.85,940.82]
["binance-futures","SOLUSDT",1761782374912,25.44,193.86,193.85,978.98]
["binance-futures","SOLUSDT",1761782374974,16.74,193.86,193.85,902.5]
["binance-futures","SOLUSDT",1761782375051,17.42,193.86,193.85,978.89]
["binance-futures","SOLUSDT",1761782375104,17.56,193.86,193.85,978.77]
["binance-futures","SOLUSDT",1761782375152,100.05,193.86,193.85,731.31]
["binance-futures","SOLUSDT",1761782375203,108.81,193.86,193.85,732.87]
["binance-futures","SOLUSDT",1761782375376,108.81,193.86,193.85,672.87]
["binance-futures","SOLUSDT",1761782375429,254.89,193.86,193.85,672.87]
["binance-futures","SOLUSDT",1761782375511,649.79,193.86,193.85,149.66]
["binance-futures","SOLUSDT",1761782375556,520.47,193.86,193.85,195.65]
["binance-futures","SOLUSDT",1761782375613,419.92,193.86,193.85,196.68]
["binance-futures","SOLUSDT",1761782375665,165.92,193.86,193.85,343.49]
["binance-futures","SOLUSDT",1761782375715,108.9,193.86,193.85,530.39]
["binance-futures","SOLUSDT",1761782375811,108.99,193.86,193.85,530.48]
["binance-futures","SOLUSDT",1761782375993,109.14,193.86,193.85,530.48]
["binance-futures","SOLUSDT",1761782376052,17.11,193.86,193.85,761.85]
["binance-futures","SOLUSDT",1761782376101,205.73,193.88,193.87,889.69]
["binance-futures","SOLUSDT",1761782376156,205.73,193.88,193.87,927.6]
["binance-futures","SOLUSDT",1761782376207,67.81,193.88,193.87,909.81]
["binance-futures","SOLUSDT",1761782376257,150.01,193.88,193.87,781.61]
["binance-futures","SOLUSDT",1761782376308,157.05,193.88,193.87,757.95]
["binance-futures","SOLUSDT",1761782376354,202.3,193.88,193.87,757.95]
["binance-futures","SOLUSDT",1761782376441,302.3,193.88,193.87,718.75]
["binance-futures","SOLUSDT",1761782376495,348.38,193.88,193.87,719.42]
["binance-futures","SOLUSDT",1761782376603,348.38,193.88,193.87,719.1]
["binance-futures","SOLUSDT",1761782376656,258.7,193.88,193.87,719.1]
["binance-futures","SOLUSDT",1761782376866,366.71,193.88,193.87,538.82]
["binance-futures","SOLUSDT",1761782376921,349.29,193.88,193.87,538.69]
["binance-futures","SOLUSDT",1761782377013,349.29,193.88,193.87,539.57]
["binance-futures","SOLUSDT",1761782377090,350.32,193.88,193.87,539.75]
["binance-futures","SOLUSDT",1761782377151,350.57,193.88,193.87,539.75]
["binance-futures","SOLUSDT",1761782377194,360.89,193.88,193.87,539.75]
["binance-futures","SOLUSDT",1761782377256,361.04,193.88,193.87,539.75]
["binance-futures","SOLUSDT",1761782377304,361.04,193.88,193.87,536.93]
["binance-futures","SOLUSDT",1761782377355,360.18,193.88,193.87,431.28]
["binance-futures","SOLUSDT",1761782377411,874.89,193.88,193.87,28.92]
["binance-futures","SOLUSDT",1761782377468,1234.46,193.87,193.86,317.88]
["binance-futures","SOLUSDT",1761782377518,1236.5,193.87,193.86,318.73]
["binance-futures","SOLUSDT",1761782377568,1212.37,193.87,193.86,318.82]
["binance-futures","SOLUSDT",1761782377623,1212.21,193.87,193.86,318.82]
["binance-futures","SOLUSDT",1761782377675,1225.4,193.87,193.86,318.82]
["binance-futures","SOLUSDT",1761782377723,1149.11,193.87,193.86,318.82]
["binance-futures","SOLUSDT",1761782377778,1149.11,193.87,193.86,327.82]
["binance-futures","SOLUSDT",1761782377828,1096.8,193.87,193.86,335.85]
["binance-futures","SOLUSDT",1761782377888,1021.8,193.87,193.86,335.85]
["binance-futures","SOLUSDT",1761782377938,1021.8,193.87,193.86,329.46]
["binance-futures","SOLUSDT",1761782377988,769.86,193.87,193.86,481.97]
["binance-futures","SOLUSDT",1761782378102,770.89,193.87,193.86,477.01]
["binance-futures","SOLUSDT",1761782378148,773.98,193.87,193.86,474.38]
["binance-futures","SOLUSDT",1761782378325,776.34,193.87,193.86,474.38]
["binance-futures","SOLUSDT",1761782378503,141.58,193.87,193.86,682.7]
["binance-futures","SOLUSDT",1761782378555,140.37,193.87,193.86,682.85]
["binance-futures","SOLUSDT",1761782378606,139.43,193.87,193.86,682.97]
["binance-futures","SOLUSDT",1761782378658,215.12,193.87,193.86,671.89]
["binance-futures","SOLUSDT",1761782378712,192.31,193.87,193.86,671.89]
["binance-futures","SOLUSDT",1761782378761,157.33,193.87,193.86,680.89]
["binance-futures","SOLUSDT",1761782378863,103.01,193.87,193.86,732.74]
["binance-futures","SOLUSDT",1761782378916,101.98,193.87,193.86,688.23]
["binance-futures","SOLUSDT",1761782378978,102.77,193.87,193.86,688.23]
["binance-futures","SOLUSDT",1761782379027,102.77,193.87,193.86,726.32]
["binance-futures","SOLUSDT",1761782379079,102.81,193.87,193.86,688.23]
["binance-futures","SOLUSDT",1761782379131,30.11,193.87,193.86,770.9]
["binance-futures","SOLUSDT",1761782379186,30.11,193.87,193.86,732.83]
["binance-futures","SOLUSDT",1761782379232,30.11,193.87,193.86,771.0]
["binance-futures","SOLUSDT",1761782379289,46.34,193.87,193.86,809.17]
["binance-futures","SOLUSDT",1761782379338,46.34,193.87,193.86,771.08]
["binance-futures","SOLUSDT",1761782379397,46.34,193.87,193.86,764.65]
["binance-futures","SOLUSDT",1761782379464,858.99,193.88,193.87,707.28]
["binance-futures","SOLUSDT",1761782379516,845.65,193.88,193.87,668.97]
["binance-futures","SOLUSDT",1761782379571,848.9,193.88,193.87,580.86]
["binance-futures","SOLUSDT",1761782379597,848.9,193.88,193.87,650.86]
["binance-futures","SOLUSDT",1761782379675,848.9,193.88,193.87,651.36]
["binance-futures","SOLUSDT",1761782379718,849.8,193.88,193.87,648.43]
["binance-futures","SOLUSDT",1761782379771,849.8,193.88,193.87,578.46]
["binance-futures","SOLUSDT",1761782379822,867.0,193.88,193.87,578.54]
["binance-futures","SOLUSDT",1761782379993,867.14,193.88,193.87,578.54]
["binance-futures","SOLUSDT",1761782380041,867.17,193.88,193.87,500.82]
["binance-futures","SOLUSDT",1761782380092,867.26,193.88,193.87,500.85]
["binance-futures","SOLUSDT",1761782380197,867.26,193.88,193.87,501.68]
["binance-futures","SOLUSDT",1761782380248,867.26,193.88,193.87,503.03]
["binance-futures","SOLUSDT",1761782380511,874.27,193.88,193.87,338.46]
["binance-futures","SOLUSDT",1761782380561,1467.38,193.87,193.86,504.17]
["binance-futures","SOLUSDT",1761782380615,1422.61,193.87,193.86,503.97]
["binance-futures","SOLUSDT",1761782380668,1488.52,193.87,193.86,286.43]
["binance-futures","SOLUSDT",1761782380718,1886.98,193.86,193.85,92.91]
["binance-futures","SOLUSDT",1761782380768,1904.91,193.86,193.85,93.0]
["binance-futures","SOLUSDT",1761782380821,1943.15,193.86,193.85,92.9]
["binance-futures","SOLUSDT",1761782380874,1981.31,193.86,193.85,92.9]
["binance-futures","SOLUSDT",1761782380924,1767.85,193.86,193.85,92.9]
["binance-futures","SOLUSDT",1761782380986,1730.48,193.86,193.85,92.9]
["binance-futures","SOLUSDT",1761782381039,1768.64,193.86,193.85,92.87]
["binance-futures","SOLUSDT",1761782381092,1205.75,193.84,193.83,700.11]
["binance-futures","SOLUSDT",1761782381143,1128.46,193.84,193.83,700.11]
["binance-futures","SOLUSDT",1761782381231,1129.07,193.84,193.83,700.2]
["binance-futures","SOLUSDT",1761782381299,1131.64,193.84,193.83,700.2]
["binance-futures","SOLUSDT",1761782381400,1226.8,193.84,193.83,700.2]
["binance-futures","SOLUSDT",1761782381545,1226.83,193.84,193.83,700.23]
["binance-futures","SOLUSDT",1761782381596,1226.87,193.84,193.83,700.19]
["binance-futures","SOLUSDT",1761782381647,1316.87,193.84,193.83,700.19]
["binance-futures","SOLUSDT",1761782381701,1316.87,193.84,193.83,700.35]
["binance-futures","SOLUSDT",1761782381801,1351.47,193.84,193.83,151.64]
["binance-futures","SOLUSDT",1761782381855,1377.43,193.84,193.83,151.71]
["binance-futures","SOLUSDT",1761782381903,1313.62,193.84,193.83,151.71]
["binance-futures","SOLUSDT",1761782381964,1389.79,193.84,193.83,151.71]
["binance-futures","SOLUSDT",1761782382012,1351.71,193.84,193.83,151.71]
["binance-futures","SOLUSDT",1761782382066,1389.83,193.84,193.83,151.71]
["binance-futures","SOLUSDT",1761782382120,1374.34,193.84,193.83,151.51]
["binance-futures","SOLUSDT",1761782382171,1329.81,193.84,193.83,151.67]
["binance-futures","SOLUSDT",1761782382216,1238.9,193.84,193.83,244.07]
["binance-futures","SOLUSDT",1761782382258,1162.66,193.84,193.83,244.07]
["binance-futures","SOLUSDT",1761782382326,1126.64,193.84,193.83,244.92]
["binance-futures","SOLUSDT",1761782382497,1134.99,193.84,193.83,244.92]
["binance-futures","SOLUSDT",1761782382541,1173.18,193.84,193.83,152.59]
["binance-futures","SOLUSDT",1761782382605,1134.99,193.84,193.83,291.0]
["binance-futures","SOLUSDT",1761782382712,720.82,193.84,193.83,553.8]
["binance-futures","SOLUSDT",1761782382760,715.69,193.84,193.83,547.47]
["binance-futures","SOLUSDT",1761782382813,715.69,193.84,193.83,547.63]
["binance-futures","SOLUSDT",1761782383082,716.72,193.84,193.83,547.63]
["binance-futures","SOLUSDT",1761782383138,705.37,193.84,193.83,447.63]
["binance-futures","SOLUSDT",1761782383191,705.4,193.84,193.83,424.09]
["binance-futures","SOLUSDT",1761782383231,705.82,193.84,193.83,424.09]
["binance-futures","SOLUSDT",1761782383292,706.11,193.84,193.83,424.09]
["binance-futures","SOLUSDT",1761782383406,706.25,193.84,193.83,424.09]
["binance-futures","SOLUSDT",1761782383445,706.34,193.84,193.83,424.09]
["binance-futures","SOLUSDT",1761782383533,709.45,193.84,193.83,315.23]
["binance-futures","SOLUSDT",1761782383808,717.8,193.84,193.83,315.23]
["binance-futures","SOLUSDT",1761782383861,717.8,193.84,193.83,324.23]
["binance-futures","SOLUSDT",1761782384351,717.8,193.84,193.83,322.94]
["binance-futures","SOLUSDT",1761782384406,692.29,193.84,193.83,322.94]
["binance-futures","SOLUSDT",1761782384559,693.06,193.84,193.83,322.94]
["binance-futures","SOLUSDT",1761782384620,692.54,193.84,193.83,322.94]
["binance-futures","SOLUSDT",1761782384655,707.43,193.84,193.83,322.94]
["binance-futures","SOLUSDT",1761782384730,707.43,193.84,193.83,348.07]
["binance-futures","SOLUSDT",1761782384781,684.0,193.84,193.83,495.91]
["binance-futures","SOLUSDT",1761782384924,683.8,193.84,193.83,495.91]
["binance-futures","SOLUSDT",1761782385001,683.8,193.84,193.83,495.98]
["binance-futures","SOLUSDT",1761782385100,683.77,193.84,193.83,495.98]
["binance-futures","SOLUSDT",1761782385209,683.81,193.84,193.83,495.98]
["binance-futures","SOLUSDT",1761782385262,683.2,193.84,193.83,495.98]
["binance-futures","SOLUSDT",1761782385372,683.0,193.84,193.83,496.14]
["binance-futures","SOLUSDT",1761782385427,372.62,193.84,193.83,606.61]
["binance-futures","SOLUSDT",1761782385476,372.62,193.84,193.83,568.93]
["binance-futures","SOLUSDT",1761782385537,344.63,193.84,193.83,665.26]
["binance-futures","SOLUSDT",1761782385585,342.06,193.84,193.83,665.26]
["binance-futures","SOLUSDT",1761782385741,242.06,193.84,193.83,665.26]
["binance-futures","SOLUSDT",1761782385771,341.57,193.84,193.83,657.72]
["binance-futures","SOLUSDT",1761782385945,341.87,193.84,193.83,657.72]
["binance-futures","SOLUSDT",1761782386072,237.89,193.84,193.83,657.72]
["binance-futures","SOLUSDT",1761782386242,259.73,193.84,193.83,657.72]
["binance-futures","SOLUSDT",1761782386298,259.76,193.84,193.83,657.72]
["binance-futures","SOLUSDT",1761782386348,359.8,193.84,193.83,508.26]
["binance-futures","SOLUSDT",1761782386397,505.88,193.84,193.83,302.46]
["binance-futures","SOLUSDT",1761782386538,514.23,193.84,193.83,302.46]
["binance-futures","SOLUSDT",1761782386614,514.38,193.84,193.83,302.52]
["binance-futures","SOLUSDT",1761782386715,547.21,193.84,193.83,302.52]
["binance-futures","SOLUSDT",1761782386790,547.21,193.84,193.83,303.56]
["binance-futures","SOLUSDT",1761782386897,514.38,193.84,193.83,303.56]
["binance-futures","SOLUSDT",1761782387027,299.03,193.84,193.83,447.27]
["binance-futures","SOLUSDT",1761782387082,290.68,193.84,193.83,447.27]
["binance-futures","SOLUSDT",1761782387130,259.36,193.84,193.83,607.35]
["binance-futures","SOLUSDT",1761782387229,259.85,193.84,193.83,607.35]
["binance-futures","SOLUSDT",1761782387283,259.85,193.84,193.83,624.81]
["binance-futures","SOLUSDT",1761782387449,153.36,193.84,193.83,667.65]
["binance-futures","SOLUSDT",1761782387588,153.7,193.84,193.83,667.65]
["binance-futures","SOLUSDT",1761782387656,153.7,193.84,193.83,630.0]
["binance-futures","SOLUSDT",1761782387697,154.73,193.84,193.83,629.97]
["binance-futures","SOLUSDT",1761782387752,263.27,193.84,193.83,629.97]
["binance-futures","SOLUSDT",1761782387797,263.27,193.84,193.83,629.78]
["binance-futures","SOLUSDT",1761782387880,262.43,193.84,193.83,629.78]
["binance-futures","SOLUSDT",1761782388122,259.86,193.84,193.83,629.78]
["binance-futures","SOLUSDT",1761782388310,259.86,193.84,193.83,629.73]
["binance-futures","SOLUSDT",1761782388424,365.94,193.84,193.83,472.78]
["binance-futures","SOLUSDT",1761782388479,311.77,193.84,193.83,472.78]
["binance-futures","SOLUSDT",1761782388527,150.16,193.84,193.83,510.46]
["binance-futures","SOLUSDT",1761782388573,150.25,193.84,193.83,473.99]
["binance-futures","SOLUSDT",1761782388689,157.33,193.84,193.83,473.99]
["binance-futures","SOLUSDT",1761782388741,158.36,193.84,193.83,473.99]
["binance-futures","SOLUSDT",1761782388794,244.94,193.84,193.83,577.24]
["binance-futures","SOLUSDT",1761782388841,151.49,193.84,193.83,577.49]
["binance-futures","SOLUSDT",1761782388891,248.69,193.84,193.83,571.94]
["binance-futures","SOLUSDT",1761782388949,248.78,193.84,193.83,570.37]
["binance-futures","SOLUSDT",1761782389006,248.81,193.84,193.83,570.21]
["binance-futures","SOLUSDT",1761782389105,248.81,193.84,193.83,570.24]
["binance-futures","SOLUSDT",1761782389260,308.84,193.84,193.83,563.18]
["binance-futures","SOLUSDT",1761782389304,301.76,193.84,193.83,563.18]
["binance-futures","SOLUSDT",1761782389404,308.68,193.84,193.83,563.18]
["binance-futures","SOLUSDT",1761782389461,298.15,193.84,193.83,563.18]
["binance-futures","SOLUSDT",1761782389513,431.11,193.84,193.83,278.13]
["binance-futures","SOLUSDT",1761782389564,491.71,193.84,193.83,278.13]
["binance-futures","SOLUSDT",1761782389617,406.63,193.84,193.83,278.13]
["binance-futures","SOLUSDT",1761782389943,346.36,193.84,193.83,462.19]
["binance-futures","SOLUSDT",1761782390009,246.36,193.84,193.83,462.19]
["binance-futures","SOLUSDT",1761782390063,245.5,193.84,193.83,512.54]
["binance-futures","SOLUSDT",1761782390218,145.5,193.84,193.83,568.61]
["binance-futures","SOLUSDT",1761782390272,128.88,193.84,193.83,589.0]
["binance-futures","SOLUSDT",1761782390323,129.13,193.84,193.83,569.08]
["binance-futures","SOLUSDT",1761782390431,129.13,193.84,193.83,568.92]
["binance-futures","SOLUSDT",1761782390485,229.13,193.84,193.83,568.86]
["binance-futures","SOLUSDT",1761782390537,229.12,193.84,193.83,568.86]
["binance-futures","SOLUSDT",1761782390747,230.15,193.84,193.83,568.86]
["binance-futures","SOLUSDT",1761782390823,129.12,193.84,193.83,568.86]
["binance-futures","SOLUSDT",1761782391108,129.12,193.84,193.83,569.02]
["binance-futures","SOLUSDT",1761782391161,128.83,193.84,193.83,617.14]
["binance-futures","SOLUSDT",1761782391212,128.83,193.84,193.83,713.68]
["binance-futures","SOLUSDT",1761782391268,128.83,193.84,193.83,707.25]
["binance-futures","SOLUSDT",1761782391321,230.11,193.84,193.83,416.87]
["binance-futures","SOLUSDT",1761782391370,230.15,193.84,193.83,416.93]
["binance-futures","SOLUSDT",1761782391418,305.7,193.84,193.83,293.26]
["binance-futures","SOLUSDT",1761782391491,457.61,193.84,193.83,293.26]
["binance-futures","SOLUSDT",1761782391541,458.49,193.84,193.83,244.98]
["binance-futures","SOLUSDT",1761782391597,893.15,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391650,893.42,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391701,778.77,193.84,193.83,180.09]
["binance-futures","SOLUSDT",1761782391753,855.28,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391805,855.43,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391861,827.5,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391913,678.51,193.84,193.83,171.09]
["binance-futures","SOLUSDT",1761782391971,678.51,193.84,193.83,181.15]
["binance-futures","SOLUSDT",1761782392018,678.66,193.84,193.83,181.19]
["binance-futures","SOLUSDT",1761782392130,678.66,193.84,193.83,153.52]
["binance-futures","SOLUSDT",1761782392296,678.72,193.84,193.83,153.8]
["binance-futures","SOLUSDT",1761782392425,2848.41,193.86,193.85,17.91]
["binance-futures","SOLUSDT",1761782392475,2846.6,193.86,193.85,60.31]
["binance-futures","SOLUSDT",1761782392525,3165.75,193.86,193.85,61.27]
["binance-futures","SOLUSDT",1761782392578,3112.98,193.86,193.85,61.27]
["binance-futures","SOLUSDT",1761782392631,1188.52,193.84,193.83,578.85]
["binance-futures","SOLUSDT",1761782392681,1288.31,193.84,193.83,139.01]
["binance-futures","SOLUSDT",1761782392733,1177.48,193.84,193.83,130.01]
["binance-futures","SOLUSDT",1761782392784,1177.54,193.84,193.83,130.01]
["binance-futures","SOLUSDT",1761782392833,1222.69,193.84,193.83,130.15]
["binance-futures","SOLUSDT",1761782392883,1225.87,193.84,193.83,130.15]
["binance-futures","SOLUSDT",1761782392936,1187.62,193.84,193.83,130.15]
["binance-futures","SOLUSDT",1761782392992,1263.89,193.84,193.83,130.15]
["binance-futures","SOLUSDT",1761782393051,1185.51,193.84,193.83,108.1]
["binance-futures","SOLUSDT",1761782393101,1223.69,193.84,193.83,108.1]
["binance-futures","SOLUSDT",1761782393214,1267.35,193.84,193.83,108.1]
["binance-futures","SOLUSDT",1761782393252,1190.9,193.84,193.83,108.1]
["binance-futures","SOLUSDT",1761782393318,1095.36,193.84,193.83,108.1]
["binance-futures","SOLUSDT",1761782393373,1069.45,193.84,193.83,163.22]
["binance-futures","SOLUSDT",1761782393422,783.84,193.84,193.83,367.51]
["binance-futures","SOLUSDT",1761782393477,389.81,193.84,193.83,537.23]
["binance-futures","SOLUSDT",1761782393524,181.45,193.84,193.83,588.84]
["binance-futures","SOLUSDT",1761782393663,179.94,193.84,193.83,588.84]
["binance-futures","SOLUSDT",1761782393750,179.94,193.84,193.83,550.97]
["binance-futures","SOLUSDT",1761782393959,183.4,193.84,193.83,610.31]
["binance-futures","SOLUSDT",1761782394120,183.4,193.84,193.83,603.88]
["binance-futures","SOLUSDT",1761782394172,183.4,193.84,193.83,590.84]
["binance-futures","SOLUSDT",1761782394229,183.4,193.84,193.83,591.0]
["binance-futures","SOLUSDT",1761782394286,183.4,193.84,193.83,591.18]
["binance-futures","SOLUSDT",1761782394347,182.67,193.84,193.83,662.39]
["binance-futures","SOLUSDT",1761782394445,182.59,193.84,193.83,662.39]
["binance-futures","SOLUSDT",1761782394611,197.48,193.84,193.83,662.39]
["binance-futures","SOLUSDT",1761782394660,197.48,193.84,193.83,662.66]
["binance-futures","SOLUSDT",1761782394740,197.52,193.84,193.83,588.66]
["binance-futures","SOLUSDT",1761782394857,197.52,193.84,193.83,588.5]
["binance-futures","SOLUSDT",1761782394955,198.55,193.84,193.83,428.69]
["binance-futures","SOLUSDT",1761782395019,196.96,193.84,193.83,231.77]
["binance-futures","SOLUSDT",1761782395067,396.55,193.84,193.83,107.29]
["binance-futures","SOLUSDT",1761782395124,482.05,193.84,193.83,156.62]
["binance-futures","SOLUSDT",1761782395174,197.22,193.84,193.83,166.78]
["binance-futures","SOLUSDT",1761782395286,197.22,193.84,193.83,166.82]
["binance-futures","SOLUSDT",1761782395532,336.32,193.84,193.83,166.84]
["binance-futures","SOLUSDT",1761782395594,340.56,193.84,193.83,166.84]
["binance-futures","SOLUSDT",1761782395657,400.46,193.84,193.83,166.84]
["binance-futures","SOLUSDT",1761782395719,459.19,193.84,193.83,166.84]
["binance-futures","SOLUSDT",1761782395805,544.27,193.84,193.83,166.84]
["binance-futures","SOLUSDT",1761782395848,544.27,193.84,193.83,165.83]
["binance-futures","SOLUSDT",1761782395932,374.05,193.84,193.83,166.86]
["binance-futures","SOLUSDT",1761782395968,262.21,193.84,193.83,166.86]
["binance-futures","SOLUSDT",1761782396302,261.55,193.84,193.83,238.86]
["binance-futures","SOLUSDT",1761782396350,261.55,193.84,193.83,166.86]
["binance-futures","SOLUSDT",1761782396568,261.55,193.84,193.83,273.29]
["binance-futures","SOLUSDT",1761782396640,177.84,193.84,193.83,544.26]
["binance-futures","SOLUSDT",1761782396695,177.84,193.84,193.83,540.56]
["binance-futures","SOLUSDT",1761782396828,178.91,193.84,193.83,534.13]
["binance-futures","SOLUSDT",1761782396887,342.15,193.86,193.85,1290.91]
["binance-futures","SOLUSDT",1761782396938,303.3,193.86,193.85,693.16]
["binance-futures","SOLUSDT",1761782396988,524.32,193.86,193.85,171.55]
["binance-futures","SOLUSDT",1761782397040,652.87,193.86,193.85,22.78]
["binance-futures","SOLUSDT",1761782397083,779.3,193.86,193.85,22.78]
["binance-futures","SOLUSDT",1761782397144,766.91,193.86,193.85,22.78]
["binance-futures","SOLUSDT",1761782397196,1374.57,193.85,193.84,12.77]
["binance-futures","SOLUSDT",1761782397246,558.7,193.84,193.83,668.83]
["binance-futures","SOLUSDT",1761782397298,639.38,193.84,193.83,568.69]
["binance-futures","SOLUSDT",1761782397348,639.38,193.84,193.83,535.86]
["binance-futures","SOLUSDT",1761782397402,599.96,193.84,193.83,533.86]
["binance-futures","SOLUSDT",1761782397444,689.7,193.84,193.83,533.86]
["binance-futures","SOLUSDT",1761782397505,689.7,193.84,193.83,534.42]
["binance-futures","SOLUSDT",1761782397559,689.6,193.84,193.83,534.42]
["binance-futures","SOLUSDT",1761782397606,689.6,193.84,193.83,534.77]
["binance-futures","SOLUSDT",1761782397662,689.6,193.84,193.83,524.77]
["binance-futures","SOLUSDT",1761782397716,689.6,193.84,193.83,535.12]
["binance-futures","SOLUSDT",1761782397770,689.6,193.84,193.83,536.52]
["binance-futures","SOLUSDT",1761782397820,689.6,193.84,193.83,536.66]
["binance-futures","SOLUSDT",1761782397867,689.6,193.84,193.83,526.22]
["binance-futures","SOLUSDT",1761782397922,851.23,193.84,193.83,490.67]
["binance-futures","SOLUSDT",1761782397972,778.23,193.84,193.83,490.67]
["binance-futures","SOLUSDT",1761782398026,2134.65,193.8,193.79,20.62]
["binance-futures","SOLUSDT",1761782398078,1152.28,193.79,193.78,596.83]
["binance-futures","SOLUSDT",1761782398128,788.08,193.79,193.78,642.0]
["binance-futures","SOLUSDT",1761782398180,127.29,193.79,193.78,712.06]
["binance-futures","SOLUSDT",1761782398232,119.65,193.79,193.78,712.06]
["binance-futures","SOLUSDT",1761782398282,201.94,193.79,193.78,712.06]
["binance-futures","SOLUSDT",1761782398335,68.02,193.79,193.78,709.49]
["binance-futures","SOLUSDT",1761782398384,113.68,193.79,193.78,709.48]
["binance-futures","SOLUSDT",1761782398487,114.71,193.79,193.78,595.12]
["binance-futures","SOLUSDT",1761782398540,114.75,193.79,193.78,595.12]
["binance-futures","SOLUSDT",1761782398645,113.72,193.79,193.78,632.99]
["binance-futures","SOLUSDT",1761782398701,97.26,193.79,193.78,703.19]
["binance-futures","SOLUSDT",1761782398751,4.28,193.8,193.79,1289.12]
["binance-futures","SOLUSDT",1761782398802,4.03,193.8,193.79,1339.73]
["binance-futures","SOLUSDT",1761782398850,567.29,193.81,193.8,762.49]
["binance-futures","SOLUSDT",1761782398905,567.29,193.81,193.8,666.07]
["binance-futures","SOLUSDT",1761782398961,598.34,193.81,193.8,666.16]
["binance-futures","SOLUSDT",1761782399012,595.76,193.81,193.8,666.2]
["binance-futures","SOLUSDT",1761782399064,310.65,193.81,193.8,654.63]
["binance-futures","SOLUSDT",1761782399118,352.97,193.81,193.8,729.36]
["binance-futures","SOLUSDT",1761782399170,269.65,193.81,193.8,735.89]
["binance-futures","SOLUSDT",1761782399221,163.26,193.81,193.8,838.72]
["binance-futures","SOLUSDT",1761782399273,163.22,193.81,193.8,839.13]
["binance-futures","SOLUSDT",1761782399326,116.79,193.81,193.8,838.56]
["binance-futures","SOLUSDT",1761782399370,116.79,193.81,193.8,1100.14]
["binance-futures","SOLUSDT",1761782399423,116.79,193.81,193.8,1176.12]
["binance-futures","SOLUSDT",1761782399478,116.82,193.81,193.8,1138.05]
["binance-futures","SOLUSDT",1761782399532,29.83,193.81,193.8,1166.97]
["binance-futures","SOLUSDT",1761782399583,29.83,193.81,193.8,1407.22]
["binance-futures","SOLUSDT",1761782399634,29.83,193.81,193.8,1369.1]
["binance-futures","SOLUSDT",1761782399686,112.37,193.81,193.8,1011.6]
["binance-futures","SOLUSDT",1761782399737,112.37,193.81,193.8,1049.47]
["binance-futures","SOLUSDT",1761782399790,30.08,193.81,193.8,1020.97]
["binance-futures","SOLUSDT",1761782399840,112.37,193.81,193.8,983.1]
["binance-futures","SOLUSDT",1761782399892,104.2,193.81,193.8,983.1]
["binance-futures","SOLUSDT",1761782399940,43.65,193.81,193.8,1021.28]