{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761609600039,391.57,198.61,198.59,413.68]
["binance-futures","SOLUSDT",1761609600082,391.57,198.61,198.6,1136.74]
["binance-futures","SOLUSDT",1761609601354,391.5,198.61,198.6,1136.74]
["binance-futures","SOLUSDT",1761609601409,391.5,198.61,198.6,1136.66]
["binance-futures","SOLUSDT",1761609601464,10.07,198.61,198.6,879.82]
["binance-futures","SOLUSDT",1761609601516,28.89,198.61,198.6,874.78]
["binance-futures","SOLUSDT",1761609601569,473.06,198.61,198.6,874.29]
["binance-futures","SOLUSDT",1761609601623,515.16,198.61,198.6,865.25]
["binance-futures","SOLUSDT",1761609601675,557.46,198.61,198.6,856.93]
["binance-futures","SOLUSDT",1761609601710,525.57,198.61,198.6,856.93]
["binance-futures","SOLUSDT",1761609601778,69.88,198.61,198.6,856.93]
["binance-futures","SOLUSDT",1761609601831,36.5,198.61,198.6,871.58]
["binance-futures","SOLUSDT",1761609601875,7.02,198.61,198.6,871.58]
["binance-futures","SOLUSDT",1761609601932,49.09,198.6,198.59,25.87]
["binance-futures","SOLUSDT",1761609601983,804.83,198.59,198.58,765.44]
["binance-futures","SOLUSDT",1761609602038,588.13,198.59,198.58,436.45]
["binance-futures","SOLUSDT",1761609602089,567.02,198.59,198.58,310.77]
["binance-futures","SOLUSDT",1761609602140,52.01,198.58,198.57,50.94]
["binance-futures","SOLUSDT",1761609602192,2915.89,198.58,198.57,922.72]
["binance-futures","SOLUSDT",1761609602242,25.0,198.55,198.54,644.49]
["binance-futures","SOLUSDT",1761609602291,155.47,198.55,198.54,337.57]
["binance-futures","SOLUSDT",1761609602344,914.68,198.55,198.54,1194.34]
["binance-futures","SOLUSDT",1761609602397,856.66,198.55,198.54,1187.32]
["binance-futures","SOLUSDT",1761609602447,301.72,198.55,198.54,1187.85]
["binance-futures","SOLUSDT",1761609602498,289.65,198.55,198.54,1275.14]
["binance-futures","SOLUSDT",1761609602550,13.75,198.56,198.55,2464.35]
["binance-futures","SOLUSDT",1761609602601,105.07,198.57,198.56,592.61]
["binance-futures","SOLUSDT",1761609602652,546.07,198.57,198.56,690.57]
["binance-futures","SOLUSDT",1761609602703,821.81,198.57,198.56,540.74]
["binance-futures","SOLUSDT",1761609602755,1222.05,198.57,198.56,9.48]
["binance-futures","SOLUSDT",1761609602807,942.81,198.57,198.56,90.61]
["binance-futures","SOLUSDT",1761609602859,944.76,198.57,198.56,90.66]
["binance-futures","SOLUSDT",1761609602907,944.51,198.57,198.56,84.11]
["binance-futures","SOLUSDT",1761609602961,944.51,198.57,198.56,84.2]
["binance-futures","SOLUSDT",1761609603017,944.47,198.57,198.56,84.58]
["binance-futures","SOLUSDT",1761609603064,939.0,198.57,198.56,84.58]
["binance-futures","SOLUSDT",1761609603116,939.0,198.57,198.56,84.44]
["binance-futures","SOLUSDT",1761609603172,943.09,198.57,198.56,84.41]
["binance-futures","SOLUSDT",1761609603222,916.9,198.57,198.56,83.56]
["binance-futures","SOLUSDT",1761609603274,938.16,198.57,198.56,84.5]
["binance-futures","SOLUSDT",1761609603319,1028.16,198.57,198.56,84.5]
["binance-futures","SOLUSDT",1761609603375,1028.33,198.57,198.56,84.5]
["binance-futures","SOLUSDT",1761609603428,1028.3,198.57,198.56,248.98]
["binance-futures","SOLUSDT",1761609603480,1028.3,198.57,198.56,248.94]
["binance-futures","SOLUSDT",1761609603524,1028.3,198.57,198.56,248.85]
["binance-futures","SOLUSDT",1761609603584,742.37,198.57,198.56,248.98]
["binance-futures","SOLUSDT",1761609603635,618.71,198.57,198.56,249.61]
["binance-futures","SOLUSDT",1761609603687,618.51,198.57,198.56,249.61]
["binance-futures","SOLUSDT",1761609603741,618.35,198.57,198.56,249.54]
["binance-futures","SOLUSDT",1761609603786,918.09,198.57,198.56,85.02]
["binance-futures","SOLUSDT",1761609604011,1835.17,198.56,198.55,83.97]
["binance-futures","SOLUSDT",1761609604061,1946.21,198.56,198.55,83.97]
["binance-futures","SOLUSDT",1761609604111,1908.03,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604166,1886.62,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604219,1887.28,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604324,1896.87,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604373,1925.26,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604432,1925.18,198.56,198.55,84.06]
["binance-futures","SOLUSDT",1761609604483,1386.7,198.55,198.54,87.98]
["binance-futures","SOLUSDT",1761609604533,1371.11,198.55,198.54,88.34]
["binance-futures","SOLUSDT",1761609604586,1314.72,198.55,198.54,88.43]
["binance-futures","SOLUSDT",1761609604636,1899.69,198.54,198.53,609.67]
["binance-futures","SOLUSDT",1761609604685,765.18,198.54,198.53,587.17]
["binance-futures","SOLUSDT",1761609604740,764.73,198.54,198.53,587.17]
["binance-futures","SOLUSDT",1761609604791,565.45,198.54,198.53,564.48]
["binance-futures","SOLUSDT",1761609604834,565.54,198.54,198.53,565.57]
["binance-futures","SOLUSDT",1761609604893,572.11,198.54,198.53,565.79]
["binance-futures","SOLUSDT",1761609604947,429.55,198.54,198.53,739.11]
["binance-futures","SOLUSDT",1761609605000,47.59,198.54,198.53,946.2]
["binance-futures","SOLUSDT",1761609605051,35.62,198.54,198.53,1189.52]
["binance-futures","SOLUSDT",1761609605106,35.69,198.54,198.53,1202.88]
["binance-futures","SOLUSDT",1761609605160,35.86,198.54,198.53,1185.45]
["binance-futures","SOLUSDT",1761609605205,33.85,198.54,198.53,1203.53]
["binance-futures","SOLUSDT",1761609605260,33.85,198.54,198.53,1203.51]
["binance-futures","SOLUSDT",1761609605315,33.85,198.54,198.53,1203.67]
["binance-futures","SOLUSDT",1761609605367,33.85,198.54,198.53,1203.78]
["binance-futures","SOLUSDT",1761609605412,33.85,198.54,198.53,1185.65]
["binance-futures","SOLUSDT",1761609605461,33.85,198.54,198.53,1185.63]
["binance-futures","SOLUSDT",1761609605520,33.79,198.54,198.53,1185.48]
["binance-futures","SOLUSDT",1761609605583,33.64,198.54,198.53,1205.37]
["binance-futures","SOLUSDT",1761609605641,33.64,198.54,198.53,1187.25]
["binance-futures","SOLUSDT",1761609605739,33.49,198.54,198.53,1187.25]
["binance-futures","SOLUSDT",1761609605792,33.49,198.54,198.53,1202.34]
["binance-futures","SOLUSDT",1761609605829,33.64,198.54,198.53,1184.15]
["binance-futures","SOLUSDT",1761609605902,33.54,198.54,198.53,1210.76]
["binance-futures","SOLUSDT",1761609605955,33.69,198.54,198.53,1192.53]
["binance-futures","SOLUSDT",1761609606063,26.29,198.54,198.53,1143.53]
["binance-futures","SOLUSDT",1761609606114,26.72,198.54,198.53,1161.72]
["binance-futures","SOLUSDT",1761609606166,269.92,198.55,198.54,876.51]
["binance-futures","SOLUSDT",1761609606217,269.91,198.55,198.54,885.43]
["binance-futures","SOLUSDT",1761609606270,266.56,198.55,198.54,885.52]
["binance-futures","SOLUSDT",1761609606327,266.51,198.55,198.54,885.6]
["binance-futures","SOLUSDT",1761609606381,266.46,198.55,198.54,885.6]
["binance-futures","SOLUSDT",1761609606417,197.2,198.55,198.54,885.5]
["binance-futures","SOLUSDT",1761609606473,196.88,198.55,198.54,885.53]
["binance-futures","SOLUSDT",1761609606543,196.83,198.55,198.54,885.52]
["binance-futures","SOLUSDT",1761609606600,196.78,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606647,196.83,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606690,202.54,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606760,202.49,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606811,202.44,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606857,202.42,198.55,198.54,888.78]
["binance-futures","SOLUSDT",1761609606919,19.34,198.55,198.54,1415.51]
["binance-futures","SOLUSDT",1761609606971,149.78,198.56,198.55,1759.34]
["binance-futures","SOLUSDT",1761609607022,14.71,198.56,198.55,2346.48]
["binance-futures","SOLUSDT",1761609607072,26.72,198.56,198.55,2346.85]
["binance-futures","SOLUSDT",1761609607125,14.67,198.56,198.55,2344.57]
["binance-futures","SOLUSDT",1761609607176,691.02,198.56,198.55,186.46]
["binance-futures","SOLUSDT",1761609607227,760.31,198.56,198.55,74.89]
["binance-futures","SOLUSDT",1761609607274,1008.38,198.56,198.55,89.53]
["binance-futures","SOLUSDT",1761609607324,1013.39,198.56,198.55,89.17]
["binance-futures","SOLUSDT",1761609607377,1008.37,198.56,198.55,89.17]
["binance-futures","SOLUSDT",1761609607430,1008.32,198.56,198.55,89.17]
["binance-futures","SOLUSDT",1761609607483,1008.27,198.56,198.55,90.08]
["binance-futures","SOLUSDT",1761609607541,760.39,198.56,198.55,254.62]
["binance-futures","SOLUSDT",1761609607583,760.59,198.56,198.55,90.12]
["binance-futures","SOLUSDT",1761609607643,760.74,198.56,198.55,91.11]
["binance-futures","SOLUSDT",1761609607696,955.39,198.56,198.55,88.46]
["binance-futures","SOLUSDT",1761609607736,1251.03,198.56,198.55,88.55]
["binance-futures","SOLUSDT",1761609607783,1251.88,198.56,198.55,88.55]
["binance-futures","SOLUSDT",1761609607852,1251.93,198.56,198.55,88.7]
["binance-futures","SOLUSDT",1761609608007,1252.49,198.56,198.55,88.7]
["binance-futures","SOLUSDT",1761609608098,1252.49,198.56,198.55,88.92]
["binance-futures","SOLUSDT",1761609608181,620.01,198.54,198.53,303.49]
["binance-futures","SOLUSDT",1761609608233,591.31,198.54,198.53,235.06]
["binance-futures","SOLUSDT",1761609608287,457.9,198.54,198.53,235.15]
["binance-futures","SOLUSDT",1761609608339,514.39,198.54,198.53,235.15]
["binance-futures","SOLUSDT",1761609608389,878.5,198.54,198.53,233.58]
["binance-futures","SOLUSDT",1761609608439,878.5,198.54,198.53,233.57]
["binance-futures","SOLUSDT",1761609608472,878.59,198.54,198.53,233.66]
["binance-futures","SOLUSDT",1761609608545,878.59,198.54,198.53,89.55]
["binance-futures","SOLUSDT",1761609608706,878.62,198.54,198.53,89.55]
["binance-futures","SOLUSDT",1761609608757,878.62,198.54,198.53,99.35]
["binance-futures","SOLUSDT",1761609608805,878.62,198.54,198.53,100.48]
["binance-futures","SOLUSDT",1761609608865,878.62,198.54,198.53,90.4]
["binance-futures","SOLUSDT",1761609608917,878.62,198.54,198.53,100.35]
["binance-futures","SOLUSDT",1761609608968,883.69,198.54,198.53,98.01]
["binance-futures","SOLUSDT",1761609609059,885.5,198.54,198.53,98.01]
["binance-futures","SOLUSDT",1761609609119,885.56,198.54,198.53,98.01]
["binance-futures","SOLUSDT",1761609609176,580.32,198.53,198.52,102.56]
["binance-futures","SOLUSDT",1761609609224,1143.86,198.52,198.51,14.08]
["binance-futures","SOLUSDT",1761609609279,984.62,198.51,198.5,1567.11]
["binance-futures","SOLUSDT",1761609609331,891.24,198.51,198.5,1567.11]
["binance-futures","SOLUSDT",1761609609382,903.33,198.51,198.5,1566.62]
["binance-futures","SOLUSDT",1761609609433,2052.17,198.52,198.51,798.12]
["binance-futures","SOLUSDT",1761609609484,1982.55,198.52,198.51,635.38]
["binance-futures","SOLUSDT",1761609609527,1983.32,198.52,198.51,635.48]
["binance-futures","SOLUSDT",1761609609587,1991.82,198.52,198.51,448.43]
["binance-futures","SOLUSDT",1761609609639,2013.98,198.52,198.51,447.96]
["binance-futures","SOLUSDT",1761609609690,2097.27,198.52,198.51,336.26]
["binance-futures","SOLUSDT",1761609609744,2100.62,198.52,198.51,103.02]
["binance-futures","SOLUSDT",1761609609795,2082.54,198.52,198.51,103.02]
["binance-futures","SOLUSDT",1761609609846,2209.89,198.52,198.51,85.04]
["binance-futures","SOLUSDT",1761609609897,2118.64,198.52,198.51,232.01]
["binance-futures","SOLUSDT",1761609609947,2082.39,198.52,198.51,235.63]
["binance-futures","SOLUSDT",1761609609997,2082.39,198.52,198.51,235.71]
["binance-futures","SOLUSDT",1761609610051,2169.83,198.52,198.51,38.53]
["binance-futures","SOLUSDT",1761609610103,2192.71,198.52,198.51,38.52]
["binance-futures","SOLUSDT",1761609610153,2210.82,198.52,198.51,38.52]
["binance-futures","SOLUSDT",1761609610206,2192.75,198.52,198.51,38.52]
["binance-futures","SOLUSDT",1761609610260,2187.62,198.52,198.51,38.52]
["binance-futures","SOLUSDT",1761609610312,2192.73,198.52,198.51,38.47]
["binance-futures","SOLUSDT",1761609610364,2206.17,198.52,198.51,38.47]
["binance-futures","SOLUSDT",1761609610415,2203.05,198.52,198.51,38.47]
["binance-futures","SOLUSDT",1761609610463,2184.92,198.52,198.51,38.47]
["binance-futures","SOLUSDT",1761609610520,2154.34,198.52,198.51,202.95]
["binance-futures","SOLUSDT",1761609610555,2150.28,198.52,198.51,202.95]
["binance-futures","SOLUSDT",1761609610624,2145.06,198.52,198.51,272.99]
["binance-futures","SOLUSDT",1761609610675,2069.52,198.52,198.51,436.34]
["binance-futures","SOLUSDT",1761609610725,1980.28,198.52,198.51,436.49]
["binance-futures","SOLUSDT",1761609610773,1980.28,198.52,198.51,436.58]
["binance-futures","SOLUSDT",1761609610826,1984.71,198.52,198.51,436.58]
["binance-futures","SOLUSDT",1761609610882,2153.06,198.52,198.51,209.34]
["binance-futures","SOLUSDT",1761609610917,2143.07,198.52,198.51,378.86]
["binance-futures","SOLUSDT",1761609610977,2143.07,198.52,198.51,378.81]
["binance-futures","SOLUSDT",1761609611027,2053.07,198.52,198.51,426.26]
["binance-futures","SOLUSDT",1761609611091,1983.87,198.52,198.51,426.26]
["binance-futures","SOLUSDT",1761609611143,1983.58,198.52,198.51,642.49]
["binance-futures","SOLUSDT",1761609611193,1949.67,198.52,198.51,541.65]
["binance-futures","SOLUSDT",1761609611241,1952.74,198.52,198.51,541.53]
["binance-futures","SOLUSDT",1761609611348,1952.99,198.52,198.51,541.06]
["binance-futures","SOLUSDT",1761609611404,1953.03,198.52,198.51,541.06]
["binance-futures","SOLUSDT",1761609611529,1998.5,198.52,198.51,420.13]
["binance-futures","SOLUSDT",1761609611581,2033.52,198.52,198.51,419.81]
["binance-futures","SOLUSDT",1761609611631,2033.52,198.52,198.51,461.6]
["binance-futures","SOLUSDT",1761609611682,2023.65,198.52,198.51,466.64]
["binance-futures","SOLUSDT",1761609611731,2022.39,198.52,198.51,466.68]
["binance-futures","SOLUSDT",1761609611785,2022.39,198.52,198.51,466.67]
["binance-futures","SOLUSDT",1761609611960,2021.03,198.52,198.51,466.7]
["binance-futures","SOLUSDT",1761609612020,387.24,198.5,198.49,3382.59]
["binance-futures","SOLUSDT",1761609612071,1081.17,198.51,198.5,1304.17]
["binance-futures","SOLUSDT",1761609612122,1084.31,198.51,198.5,1290.06]
["binance-futures","SOLUSDT",1761609612154,1166.26,198.51,198.5,1290.06]
["binance-futures","SOLUSDT",1761609612226,1166.35,198.51,198.5,1243.48]
["binance-futures","SOLUSDT",1761609612277,1263.11,198.51,198.5,115.0]
["binance-futures","SOLUSDT",1761609612329,1383.51,198.51,198.5,80.49]
["binance-futures","SOLUSDT",1761609612379,615.82,198.5,198.49,1478.64]
["binance-futures","SOLUSDT",1761609612431,400.15,198.5,198.49,1334.13]
["binance-futures","SOLUSDT",1761609612473,290.56,198.5,198.49,1393.4]
["binance-futures","SOLUSDT",1761609612533,22.41,198.5,198.49,1467.14]
["binance-futures","SOLUSDT",1761609612583,1331.66,198.51,198.5,2159.43]
["binance-futures","SOLUSDT",1761609612631,1331.51,198.51,198.5,2116.98]
["binance-futures","SOLUSDT",1761609612685,1321.15,198.51,198.5,2151.18]
["binance-futures","SOLUSDT",1761609612736,1321.25,198.51,198.5,2151.18]
["binance-futures","SOLUSDT",1761609612788,1309.96,198.51,198.5,2151.1]
["binance-futures","SOLUSDT",1761609612842,1310.81,198.51,198.5,2151.1]
["binance-futures","SOLUSDT",1761609612896,1310.81,198.51,198.5,2151.13]
["binance-futures","SOLUSDT",1761609612950,762.96,198.51,198.5,2150.38]
["binance-futures","SOLUSDT",1761609613011,762.96,198.51,198.5,2018.09]
["binance-futures","SOLUSDT",1761609613062,774.96,198.51,198.5,2002.16]
["binance-futures","SOLUSDT",1761609613338,774.96,198.51,198.5,2010.55]
["binance-futures","SOLUSDT",1761609613401,986.36,198.51,198.5,2010.55]
["binance-futures","SOLUSDT",1761609613566,416.04,198.51,198.5,2035.87]
["binance-futures","SOLUSDT",1761609613617,719.35,198.52,198.51,3391.78]
["binance-futures","SOLUSDT",1761609613668,4.01,198.53,198.52,710.01]
["binance-futures","SOLUSDT",1761609613722,563.04,198.53,198.52,1437.34]
["binance-futures","SOLUSDT",1761609613773,21.83,198.54,198.53,160.45]
["binance-futures","SOLUSDT",1761609613824,32.84,198.54,198.53,1382.95]
["binance-futures","SOLUSDT",1761609613875,20.35,198.54,198.53,1385.76]
["binance-futures","SOLUSDT",1761609613926,1036.63,198.55,198.54,917.26]
["binance-futures","SOLUSDT",1761609613977,1057.21,198.55,198.54,560.87]
["binance-futures","SOLUSDT",1761609614028,1140.28,198.55,198.54,322.03]
["binance-futures","SOLUSDT",1761609614080,1145.28,198.55,198.54,75.56]
["binance-futures","SOLUSDT",1761609614131,1134.23,198.55,198.54,93.61]
["binance-futures","SOLUSDT",1761609614181,1134.18,198.55,198.54,93.61]
["binance-futures","SOLUSDT",1761609614238,1223.84,198.55,198.54,93.61]
["binance-futures","SOLUSDT",1761609614287,1218.85,198.55,198.54,94.39]
["binance-futures","SOLUSDT",1761609614340,1939.67,198.54,198.53,2.46]
["binance-futures","SOLUSDT",1761609614392,1338.07,198.53,198.52,1280.34]
["binance-futures","SOLUSDT",1761609614442,231.65,198.53,198.52,1545.35]
["binance-futures","SOLUSDT",1761609614494,221.02,198.53,198.52,1545.35]
["binance-futures","SOLUSDT",1761609614545,360.03,198.53,198.52,1478.95]
["binance-futures","SOLUSDT",1761609614599,360.07,198.53,198.52,1479.04]
["binance-futures","SOLUSDT",1761609614651,360.02,198.53,198.52,1506.09]
["binance-futures","SOLUSDT",1761609614703,220.95,198.53,198.52,1521.23]
["binance-futures","SOLUSDT",1761609614746,220.9,198.53,198.52,1521.23]
["binance-futures","SOLUSDT",1761609614804,221.75,198.53,198.52,1521.27]
["binance-futures","SOLUSDT",1761609614960,221.75,198.53,198.52,1505.96]
["binance-futures","SOLUSDT",1761609615026,508.5,198.53,198.52,1310.88]
["binance-futures","SOLUSDT",1761609615079,524.32,198.53,198.52,1310.77]
["binance-futures","SOLUSDT",1761609615125,636.12,198.53,198.52,1070.25]
["binance-futures","SOLUSDT",1761609615179,634.55,198.53,198.52,1070.4]
["binance-futures","SOLUSDT",1761609615230,602.52,198.53,198.52,1070.4]
["binance-futures","SOLUSDT",1761609615283,602.68,198.53,198.52,1067.71]
["binance-futures","SOLUSDT",1761609615339,603.29,198.53,198.52,1067.71]
["binance-futures","SOLUSDT",1761609615440,603.21,198.53,198.52,1062.82]
["binance-futures","SOLUSDT",1761609615498,572.95,198.53,198.52,1062.86]
["binance-futures","SOLUSDT",1761609615544,572.95,198.53,198.52,1109.51]
["binance-futures","SOLUSDT",1761609615600,572.95,198.53,198.52,1109.41]
["binance-futures","SOLUSDT",1761609615651,572.85,198.53,198.52,1134.65]
["binance-futures","SOLUSDT",1761609615747,572.85,198.53,198.52,1134.72]
["binance-futures","SOLUSDT",1761609615866,572.88,198.53,198.52,1134.8]
["binance-futures","SOLUSDT",1761609615918,565.88,198.53,198.52,1134.95]
["binance-futures","SOLUSDT",1761609615971,565.88,198.53,198.52,1117.9]
["binance-futures","SOLUSDT",1761609616026,327.76,198.53,198.52,1122.94]
["binance-futures","SOLUSDT",1761609616071,227.76,198.53,198.52,1123.01]
["binance-futures","SOLUSDT",1761609616130,227.83,198.53,198.52,1123.01]
["binance-futures","SOLUSDT",1761609616171,232.97,198.53,198.52,1118.0]
["binance-futures","SOLUSDT",1761609616230,263.77,198.53,198.52,1118.41]
["binance-futures","SOLUSDT",1761609616277,263.88,198.53,198.52,1118.41]
["binance-futures","SOLUSDT",1761609616339,263.95,198.53,198.52,1114.74]
["binance-futures","SOLUSDT",1761609616388,263.95,198.53,198.52,1113.34]
["binance-futures","SOLUSDT",1761609616521,263.95,198.53,198.52,1113.41]
["binance-futures","SOLUSDT",1761609616651,258.81,198.53,198.52,1118.45]
["binance-futures","SOLUSDT",1761609616691,173.22,198.53,198.52,1213.46]
["binance-futures","SOLUSDT",1761609616755,8.74,198.53,198.52,1303.49]
["binance-futures","SOLUSDT",1761609616806,2160.39,198.54,198.53,1244.09]
["binance-futures","SOLUSDT",1761609616854,2161.49,198.54,198.53,1075.88]
["binance-futures","SOLUSDT",1761609616899,2161.26,198.54,198.53,637.72]
["binance-futures","SOLUSDT",1761609617016,2230.59,198.54,198.53,586.11]
["binance-futures","SOLUSDT",1761609617064,2233.69,198.54,198.53,411.4]
["binance-futures","SOLUSDT",1761609617118,2237.75,198.54,198.53,377.52]
["binance-futures","SOLUSDT",1761609617169,2197.33,198.54,198.53,339.42]
["binance-futures","SOLUSDT",1761609617211,2356.56,198.54,198.53,118.1]
["binance-futures","SOLUSDT",1761609617339,2356.56,198.54,198.53,118.13]
["binance-futures","SOLUSDT",1761609617390,2363.87,198.54,198.53,118.13]
["binance-futures","SOLUSDT",1761609617457,1484.82,198.53,198.52,85.76]
["binance-futures","SOLUSDT",1761609617506,1486.42,198.53,198.52,157.85]
["binance-futures","SOLUSDT",1761609617560,1507.83,198.53,198.52,157.85]
["binance-futures","SOLUSDT",1761609617658,1432.78,198.53,198.52,157.85]
["binance-futures","SOLUSDT",1761609617770,1049.93,198.53,198.52,356.11]
["binance-futures","SOLUSDT",1761609617821,966.96,198.53,198.52,356.11]
["binance-futures","SOLUSDT",1761609617872,796.53,198.53,198.52,356.28]
["binance-futures","SOLUSDT",1761609617904,637.86,198.53,198.52,421.3]
["binance-futures","SOLUSDT",1761609617976,637.9,198.53,198.52,421.3]
["binance-futures","SOLUSDT",1761609618023,638.65,198.53,198.52,428.54]
["binance-futures","SOLUSDT",1761609618081,639.69,198.53,198.52,428.41]
["binance-futures","SOLUSDT",1761609618131,697.58,198.53,198.52,370.5]
["binance-futures","SOLUSDT",1761609618179,648.03,198.53,198.52,370.5]
["binance-futures","SOLUSDT",1761609618226,647.84,198.53,198.52,370.5]
["binance-futures","SOLUSDT",1761609618330,578.61,198.53,198.52,370.5]
["binance-futures","SOLUSDT",1761609618392,648.0,198.53,198.52,363.04]
["binance-futures","SOLUSDT",1761609618491,648.0,198.53,198.52,362.94]
["binance-futures","SOLUSDT",1761609618705,615.52,198.53,198.52,380.26]
["binance-futures","SOLUSDT",1761609618737,616.62,198.53,198.52,380.42]
["binance-futures","SOLUSDT",1761609618797,616.62,198.53,198.52,380.19]
["binance-futures","SOLUSDT",1761609618866,616.62,198.53,198.52,372.95]
["binance-futures","SOLUSDT",1761609618927,614.15,198.53,198.52,372.95]
["binance-futures","SOLUSDT",1761609618980,614.31,198.53,198.52,372.76]
["binance-futures","SOLUSDT",1761609619106,614.31,198.53,198.52,372.73]
["binance-futures","SOLUSDT",1761609619157,614.31,198.53,198.52,300.73]
["binance-futures","SOLUSDT",1761609619210,614.31,198.53,198.52,266.82]
["binance-futures","SOLUSDT",1761609619270,646.39,198.53,198.52,102.34]
["binance-futures","SOLUSDT",1761609619317,646.39,198.53,198.52,102.3]
["binance-futures","SOLUSDT",1761609619392,614.15,198.53,198.52,312.85]
["binance-futures","SOLUSDT",1761609619493,614.15,198.53,198.52,301.2]
["binance-futures","SOLUSDT",1761609619552,614.15,198.53,198.52,314.84]
["binance-futures","SOLUSDT",1761609619620,614.31,198.53,198.52,382.68]
["binance-futures","SOLUSDT",1761609619673,560.86,198.53,198.52,314.71]
["binance-futures","SOLUSDT",1761609619835,447.52,198.53,198.52,444.23]
["binance-futures","SOLUSDT",1761609619873,447.71,198.53,198.52,462.74]
["binance-futures","SOLUSDT",1761609619946,449.41,198.53,198.52,469.97]
["binance-futures","SOLUSDT",1761609619998,340.68,198.53,198.52,569.97]
["binance-futures","SOLUSDT",1761609620053,99.55,198.53,198.52,628.93]
["binance-futures","SOLUSDT",1761609620103,22.78,198.53,198.52,658.78]
["binance-futures","SOLUSDT",1761609620152,22.78,198.53,198.52,723.54]
["binance-futures","SOLUSDT",1761609620255,22.87,198.53,198.52,723.54]
["binance-futures","SOLUSDT",1761609620356,23.93,198.53,198.52,723.54]
["binance-futures","SOLUSDT",1761609620438,206.49,198.53,198.52,707.64]
["binance-futures","SOLUSDT",1761609620486,188.41,198.53,198.52,707.93]
["binance-futures","SOLUSDT",1761609620596,188.39,198.53,198.52,707.96]
["binance-futures","SOLUSDT",1761609620651,189.14,198.53,198.52,707.96]
["binance-futures","SOLUSDT",1761609620712,22.5,198.53,198.52,707.1]
["binance-futures","SOLUSDT",1761609620760,23.05,198.53,198.52,697.6]
["binance-futures","SOLUSDT",1761609620811,24.09,198.53,198.52,681.98]
["binance-futures","SOLUSDT",1761609620878,24.09,198.53,198.52,697.8]
["binance-futures","SOLUSDT",1761609620939,24.49,198.53,198.52,697.8]
["binance-futures","SOLUSDT",1761609620992,24.29,198.53,198.52,698.19]
["binance-futures","SOLUSDT",1761609621103,24.29,198.53,198.52,698.69]
["binance-futures","SOLUSDT",1761609621156,24.32,198.53,198.52,698.72]
["binance-futures","SOLUSDT",1761609621208,24.32,198.53,198.52,698.69]
["binance-futures","SOLUSDT",1761609621258,24.32,198.53,198.52,695.2]
["binance-futures","SOLUSDT",1761609621320,24.32,198.53,198.52,678.84]
["binance-futures","SOLUSDT",1761609621372,24.32,198.53,198.52,694.65]
["binance-futures","SOLUSDT",1761609621565,25.0,198.53,198.52,694.65]
["binance-futures","SOLUSDT",1761609621624,25.0,198.53,198.52,693.48]
["binance-futures","SOLUSDT",1761609621673,24.45,198.53,198.52,693.99]
["binance-futures","SOLUSDT",1761609621726,332.58,198.56,198.55,1079.96]
["binance-futures","SOLUSDT",1761609621776,1534.21,198.56,198.55,840.93]
["binance-futures","SOLUSDT",1761609621828,1494.34,198.56,198.55,563.91]
["binance-futures","SOLUSDT",1761609621876,546.99,198.56,198.55,741.25]
["binance-futures","SOLUSDT",1761609621932,546.99,198.56,198.55,716.08]
["binance-futures","SOLUSDT",1761609621966,552.25,198.56,198.55,709.59]
["binance-futures","SOLUSDT",1761609622037,554.43,198.56,198.55,637.68]
["binance-futures","SOLUSDT",1761609622087,681.29,198.56,198.55,572.5]
["binance-futures","SOLUSDT",1761609622141,681.29,198.56,198.55,573.03]
["binance-futures","SOLUSDT",1761609622192,682.27,198.56,198.55,573.06]
["binance-futures","SOLUSDT",1761609622247,1006.98,198.55,198.54,10.12]
["binance-futures","SOLUSDT",1761609622292,741.77,198.53,198.52,223.47]
["binance-futures","SOLUSDT",1761609622341,906.68,198.53,198.52,958.32]
["binance-futures","SOLUSDT",1761609622391,259.86,198.53,198.52,1248.16]
["binance-futures","SOLUSDT",1761609622436,20.53,198.56,198.55,522.89]
["binance-futures","SOLUSDT",1761609622482,0.03,198.57,198.56,1.5]
["binance-futures","SOLUSDT",1761609622530,17.78,198.57,198.56,785.11]
["binance-futures","SOLUSDT",1761609622579,519.11,198.57,198.56,1604.27]
["binance-futures","SOLUSDT",1761609622632,513.88,198.57,198.56,1825.93]
["binance-futures","SOLUSDT",1761609622685,265.31,198.57,198.56,1204.72]
["binance-futures","SOLUSDT",1761609622741,495.27,198.57,198.56,539.75]
["binance-futures","SOLUSDT",1761609622798,645.73,198.57,198.56,81.55]
["binance-futures","SOLUSDT",1761609622856,522.16,198.57,198.56,69.46]
["binance-futures","SOLUSDT",1761609622912,519.93,198.57,198.56,46.35]
["binance-futures","SOLUSDT",1761609622964,1021.04,198.57,198.56,12.04]
["binance-futures","SOLUSDT",1761609623017,1200.53,198.56,198.55,17.19]
["binance-futures","SOLUSDT",1761609623068,926.17,198.56,198.55,12.22]
["binance-futures","SOLUSDT",1761609623118,926.78,198.56,198.55,4.58]
["binance-futures","SOLUSDT",1761609623167,501.92,198.54,198.53,1612.63]
["binance-futures","SOLUSDT",1761609623225,261.59,198.54,198.53,1617.76]
["binance-futures","SOLUSDT",1761609623276,361.02,198.54,198.53,1683.66]
["binance-futures","SOLUSDT",1761609623328,184.59,198.54,198.53,1698.77]
["binance-futures","SOLUSDT",1761609623379,1047.66,198.55,198.54,869.43]
["binance-futures","SOLUSDT",1761609623430,972.35,198.55,198.54,719.53]
["binance-futures","SOLUSDT",1761609623481,986.16,198.55,198.54,717.2]
["binance-futures","SOLUSDT",1761609623533,972.25,198.55,198.54,717.29]
["binance-futures","SOLUSDT",1761609623579,1041.43,198.55,198.54,624.4]
["binance-futures","SOLUSDT",1761609623637,1041.65,198.55,198.54,624.94]
["binance-futures","SOLUSDT",1761609623689,1000.31,198.55,198.54,624.94]
["binance-futures","SOLUSDT",1761609623733,931.08,198.55,198.54,709.82]
["binance-futures","SOLUSDT",1761609623798,1000.31,198.55,198.54,709.74]
["binance-futures","SOLUSDT",1761609623849,1000.72,198.55,198.54,709.74]
["binance-futures","SOLUSDT",1761609624063,1000.72,198.55,198.54,709.66]
["binance-futures","SOLUSDT",1761609624254,1000.8,198.55,198.54,709.66]
["binance-futures","SOLUSDT",1761609624399,1071.82,198.55,198.54,495.29]
["binance-futures","SOLUSDT",1761609624445,1071.82,198.55,198.54,335.52]
["binance-futures","SOLUSDT",1761609624555,1071.82,198.55,198.54,335.83]
["binance-futures","SOLUSDT",1761609624608,90.6,198.55,198.54,579.65]
["binance-futures","SOLUSDT",1761609624657,84.82,198.56,198.55,406.35]
["binance-futures","SOLUSDT",1761609624705,72.82,198.59,198.56,39.2]
["binance-futures","SOLUSDT",1761609624753,1110.68,198.59,198.58,1456.73]
["binance-futures","SOLUSDT",1761609624805,826.11,198.59,198.58,1102.53]
["binance-futures","SOLUSDT",1761609624856,826.15,198.59,198.58,1026.59]
["binance-futures","SOLUSDT",1761609624912,826.4,198.59,198.58,1021.08]
["binance-futures","SOLUSDT",1761609624964,826.36,198.59,198.58,1021.08]
["binance-futures","SOLUSDT",1761609625014,824.69,198.59,198.58,1021.32]
["binance-futures","SOLUSDT",1761609625123,254.06,198.58,198.57,988.14]
["binance-futures","SOLUSDT",1761609625174,230.0,198.58,198.57,993.15]
["binance-futures","SOLUSDT",1761609625226,230.09,198.58,198.57,975.22]
["binance-futures","SOLUSDT",1761609625272,229.0,198.58,198.57,1103.19]
["binance-futures","SOLUSDT",1761609625329,407.56,198.59,198.58,1379.63]
["binance-futures","SOLUSDT",1761609625378,407.56,198.59,198.58,1350.5]
["binance-futures","SOLUSDT",1761609625433,9.56,198.59,198.58,1445.8]
["binance-futures","SOLUSDT",1761609625483,9.56,198.59,198.58,1727.61]
["binance-futures","SOLUSDT",1761609625535,10.56,198.59,198.58,1712.11]
["binance-futures","SOLUSDT",1761609625585,10.56,198.59,198.58,1753.21]
["binance-futures","SOLUSDT",1761609625639,10.56,198.59,198.58,1731.04]
["binance-futures","SOLUSDT",1761609625688,10.56,198.59,198.58,1745.17]
["binance-futures","SOLUSDT",1761609625741,10.56,198.59,198.58,1763.58]
["binance-futures","SOLUSDT",1761609625791,10.56,198.59,198.58,1752.49]
["binance-futures","SOLUSDT",1761609625841,11.39,198.59,198.58,1770.76]
["binance-futures","SOLUSDT",1761609625902,11.39,198.59,198.58,1770.64]
["binance-futures","SOLUSDT",1761609625952,11.39,198.59,198.58,1753.41]
["binance-futures","SOLUSDT",1761609626002,11.39,198.59,198.58,1771.42]
["binance-futures","SOLUSDT",1761609626060,11.39,198.59,198.58,1753.35]
["binance-futures","SOLUSDT",1761609626109,11.39,198.59,198.58,1753.3]
["binance-futures","SOLUSDT",1761609626161,11.39,198.59,198.58,1771.68]
["binance-futures","SOLUSDT",1761609626213,11.39,198.59,198.58,1753.33]
["binance-futures","SOLUSDT",1761609626265,11.39,198.59,198.58,1753.31]
["binance-futures","SOLUSDT",1761609626316,11.39,198.59,198.58,1771.34]
["binance-futures","SOLUSDT",1761609626368,11.39,198.59,198.58,1753.35]
["binance-futures","SOLUSDT",1761609626417,12.27,198.59,198.58,1787.43]
["binance-futures","SOLUSDT",1761609626470,12.27,198.59,198.58,1732.98]
["binance-futures","SOLUSDT",1761609626522,12.27,198.59,198.58,1769.37]
["binance-futures","SOLUSDT",1761609626573,12.27,198.59,198.58,1769.32]
["binance-futures","SOLUSDT",1761609626627,15.0,198.6,198.59,1873.79]
["binance-futures","SOLUSDT",1761609626677,381.55,198.61,198.6,1034.7]
["binance-futures","SOLUSDT",1761609626729,382.64,198.61,198.6,944.49]
["binance-futures","SOLUSDT",1761609626778,382.61,198.61,198.6,952.87]
["binance-futures","SOLUSDT",1761609626823,382.66,198.61,198.6,952.97]
["binance-futures","SOLUSDT",1761609626887,382.62,198.61,198.6,1283.93]
["binance-futures","SOLUSDT",1761609626938,1206.13,198.63,198.62,984.03]
["binance-futures","SOLUSDT",1761609626991,1206.13,198.63,198.62,922.86]
["binance-futures","SOLUSDT",1761609627042,1213.84,198.63,198.62,922.94]
["binance-futures","SOLUSDT",1761609627094,1310.35,198.63,198.62,917.83]
["binance-futures","SOLUSDT",1761609627145,1310.43,198.63,198.62,327.77]
["binance-futures","SOLUSDT",1761609627196,1308.5,198.63,198.62,318.67]
["binance-futures","SOLUSDT",1761609627245,1366.24,198.63,198.62,317.87]
["binance-futures","SOLUSDT",1761609627293,1435.44,198.63,198.62,317.87]
["binance-futures","SOLUSDT",1761609627351,1436.44,198.63,198.62,340.12]
["binance-futures","SOLUSDT",1761609627403,1367.44,198.63,198.62,338.42]
["binance-futures","SOLUSDT",1761609627455,1298.24,198.63,198.62,372.33]
["binance-futures","SOLUSDT",1761609627559,1298.24,198.63,198.62,338.42]
["binance-futures","SOLUSDT",1761609627610,1298.24,198.63,198.62,338.51]
["binance-futures","SOLUSDT",1761609627640,1367.44,198.63,198.62,338.51]
["binance-futures","SOLUSDT",1761609627720,1299.31,198.63,198.62,338.61]
["binance-futures","SOLUSDT",1761609627751,1368.51,198.63,198.62,338.61]
["binance-futures","SOLUSDT",1761609627830,1382.42,198.63,198.62,120.81]
["binance-futures","SOLUSDT",1761609627887,1382.42,198.63,198.62,120.51]
["binance-futures","SOLUSDT",1761609627933,1574.6,198.63,198.62,25.03]
["binance-futures","SOLUSDT",1761609628037,1579.4,198.63,198.62,25.03]
["binance-futures","SOLUSDT",1761609628151,1579.4,198.63,198.62,25.71]
["binance-futures","SOLUSDT",1761609628206,1494.4,198.63,198.62,25.59]
["binance-futures","SOLUSDT",1761609628342,1493.14,198.63,198.62,24.59]
["binance-futures","SOLUSDT",1761609628419,444.6,198.61,198.6,1976.71]
["binance-futures","SOLUSDT",1761609628465,374.36,198.61,198.6,1976.71]
["binance-futures","SOLUSDT",1761609628521,374.45,198.61,198.6,1977.48]
["binance-futures","SOLUSDT",1761609628570,408.36,198.61,198.6,1977.2]
["binance-futures","SOLUSDT",1761609628627,409.43,198.61,198.6,1977.2]
["binance-futures","SOLUSDT",1761609628667,476.2,198.61,198.6,1919.56]
["binance-futures","SOLUSDT",1761609628784,559.2,198.61,198.6,1919.56]
["binance-futures","SOLUSDT",1761609628955,616.92,198.61,198.6,1919.56]
["binance-futures","SOLUSDT",1761609629251,559.28,198.61,198.6,1919.41]
["binance-futures","SOLUSDT",1761609629312,476.35,198.61,198.6,1919.41]
["binance-futures","SOLUSDT",1761609629341,409.58,198.61,198.6,1919.41]
["binance-futures","SOLUSDT",1761609629453,409.61,198.61,198.6,1919.41]
["binance-futures","SOLUSDT",1761609629503,402.87,198.61,198.6,1919.41]
["binance-futures","SOLUSDT",1761609629639,402.67,198.61,198.6,1919.72]
["binance-futures","SOLUSDT",1761609629748,527.08,198.61,198.6,1919.72]
["binance-futures","SOLUSDT",1761609629794,623.2,198.61,198.6,1819.72]
["binance-futures","SOLUSDT",1761609629845,527.08,198.61,198.6,1819.72]
["binance-futures","SOLUSDT",1761609630007,527.08,198.61,198.6,1819.75]
["binance-futures","SOLUSDT",1761609630324,527.19,198.61,198.6,1605.8]
["binance-futures","SOLUSDT",1761609630379,779.66,198.61,198.6,523.32]
["binance-futures","SOLUSDT",1761609630418,870.42,198.61,198.6,523.32]
["binance-futures","SOLUSDT",1761609630492,1479.87,198.6,198.59,327.93]
["binance-futures","SOLUSDT",1761609630543,1323.26,198.6,198.59,12.07]
["binance-futures","SOLUSDT",1761609630594,1324.42,198.6,198.59,12.09]
["binance-futures","SOLUSDT",1761609630638,1325.19,198.6,198.59,11.99]
["binance-futures","SOLUSDT",1761609630697,833.55,198.6,198.59,93.99]
["binance-futures","SOLUSDT",1761609630745,833.55,198.6,198.59,11.9]
["binance-futures","SOLUSDT",1761609630798,833.58,198.6,198.59,11.98]
["binance-futures","SOLUSDT",1761609631065,833.52,198.6,198.59,11.97]
["binance-futures","SOLUSDT",1761609631176,833.52,198.6,198.59,84.88]
["binance-futures","SOLUSDT",1761609631226,833.52,198.6,198.59,83.88]
["binance-futures","SOLUSDT",1761609631280,689.21,198.6,198.59,77.74]
["binance-futures","SOLUSDT",1761609631330,690.47,198.6,198.59,77.83]
["binance-futures","SOLUSDT",1761609631376,690.47,198.6,198.59,73.25]
["binance-futures","SOLUSDT",1761609631434,691.0,198.6,198.59,73.25]
["binance-futures","SOLUSDT",1761609631491,691.0,198.6,198.59,74.07]
["binance-futures","SOLUSDT",1761609631543,691.0,198.6,198.59,78.52]
["binance-futures","SOLUSDT",1761609631600,527.29,198.6,198.59,231.46]
["binance-futures","SOLUSDT",1761609631648,649.08,198.6,198.59,79.7]
["binance-futures","SOLUSDT",1761609631701,649.08,198.6,198.59,79.62]
["binance-futures","SOLUSDT",1761609631759,649.08,198.6,198.59,79.71]
["binance-futures","SOLUSDT",1761609631931,635.33,198.6,198.59,79.71]
["binance-futures","SOLUSDT",1761609631984,635.58,198.6,198.59,79.71]
["binance-futures","SOLUSDT",1761609632027,635.58,198.6,198.59,5.71]
["binance-futures","SOLUSDT",1761609632105,635.58,198.6,198.59,7.12]
["binance-futures","SOLUSDT",1761609632214,639.09,198.6,198.59,7.12]
["binance-futures","SOLUSDT",1761609632268,640.35,198.6,198.59,7.12]
["binance-futures","SOLUSDT",1761609632371,730.27,198.6,198.59,7.12]
["binance-futures","SOLUSDT",1761609632423,729.99,198.6,198.59,7.12]
["binance-futures","SOLUSDT",1761609632495,729.74,198.6,198.59,11.9]
["binance-futures","SOLUSDT",1761609632748,703.05,198.6,198.59,11.9]
["binance-futures","SOLUSDT",1761609632800,704.56,198.6,198.59,11.94]
["binance-futures","SOLUSDT",1761609632846,704.67,198.6,198.59,11.94]
["binance-futures","SOLUSDT",1761609632906,635.46,198.6,198.59,88.61]
["binance-futures","SOLUSDT",1761609632956,704.67,198.6,198.59,88.61]
["binance-futures","SOLUSDT",1761609633030,539.75,198.6,198.59,253.17]
["binance-futures","SOLUSDT",1761609633087,448.49,198.6,198.59,311.03]
["binance-futures","SOLUSDT",1761609633157,448.42,198.6,198.59,311.03]
["binance-futures","SOLUSDT",1761609633218,448.48,198.6,198.59,88.77]
["binance-futures","SOLUSDT",1761609633262,517.69,198.6,198.59,88.69]
["binance-futures","SOLUSDT",1761609633326,355.99,198.6,198.59,450.91]
["binance-futures","SOLUSDT",1761609633380,355.97,198.6,198.59,455.91]
["binance-futures","SOLUSDT",1761609633500,355.97,198.6,198.59,455.95]
["binance-futures","SOLUSDT",1761609633648,336.31,198.6,198.59,599.63]
["binance-futures","SOLUSDT",1761609633725,271.74,198.6,198.59,640.68]
["binance-futures","SOLUSDT",1761609633779,189.5,198.6,198.59,566.56]
["binance-futures","SOLUSDT",1761609633828,189.79,198.6,198.59,566.31]
["binance-futures","SOLUSDT",1761609633874,189.79,198.6,198.59,583.56]
["binance-futures","SOLUSDT",1761609633960,193.79,198.6,198.59,583.56]
["binance-futures","SOLUSDT",1761609634070,215.91,198.6,198.59,583.56]
["binance-futures","SOLUSDT",1761609634143,215.91,198.6,198.59,580.44]
["binance-futures","SOLUSDT",1761609634192,215.91,198.6,198.59,576.37]
["binance-futures","SOLUSDT",1761609634252,215.91,198.6,198.59,576.62]
["binance-futures","SOLUSDT",1761609634306,215.91,198.6,198.59,576.54]
["binance-futures","SOLUSDT",1761609634413,215.91,198.6,198.59,579.52]
["binance-futures","SOLUSDT",1761609634463,200.89,198.6,198.59,614.9]
["binance-futures","SOLUSDT",1761609634513,181.1,198.6,198.59,614.89]
["binance-futures","SOLUSDT",1761609634706,181.1,198.6,198.59,618.0]
["binance-futures","SOLUSDT",1761609634865,181.27,198.6,198.59,618.0]
["binance-futures","SOLUSDT",1761609634913,181.27,198.6,198.59,633.1]
["binance-futures","SOLUSDT",1761609634976,181.27,198.6,198.59,633.61]
["binance-futures","SOLUSDT",1761609635085,181.27,198.6,198.59,633.71]
["binance-futures","SOLUSDT",1761609635136,181.27,198.6,198.59,716.71]
["binance-futures","SOLUSDT",1761609635191,181.27,198.6,198.59,717.36]
["binance-futures","SOLUSDT",1761609635233,181.27,198.6,198.59,717.58]
["binance-futures","SOLUSDT",1761609635298,181.3,198.6,198.59,717.63]
["binance-futures","SOLUSDT",1761609635521,181.3,198.6,198.59,710.42]
["binance-futures","SOLUSDT",1761609635583,181.33,198.6,198.59,627.37]
["binance-futures","SOLUSDT",1761609635643,181.33,198.6,198.59,627.78]
["binance-futures","SOLUSDT",1761609635715,181.3,198.6,198.59,602.92]
["binance-futures","SOLUSDT",1761609635768,181.77,198.6,198.59,602.92]
["binance-futures","SOLUSDT",1761609635899,181.77,198.6,198.59,602.66]
["binance-futures","SOLUSDT",1761609635931,181.77,198.6,198.59,602.81]
["binance-futures","SOLUSDT",1761609636011,354.54,198.6,198.59,592.19]
["binance-futures","SOLUSDT",1761609636059,354.54,198.6,198.59,577.65]
["binance-futures","SOLUSDT",1761609636103,354.54,198.6,198.59,577.67]
["binance-futures","SOLUSDT",1761609636451,388.53,198.6,198.59,543.7]
["binance-futures","SOLUSDT",1761609636517,1046.12,198.6,198.59,166.76]
["binance-futures","SOLUSDT",1761609636574,1132.48,198.6,198.59,166.76]
["binance-futures","SOLUSDT",1761609636627,1052.48,198.6,198.59,166.8]
["binance-futures","SOLUSDT",1761609636677,1052.48,198.6,198.59,166.77]
["binance-futures","SOLUSDT",1761609636726,1052.48,198.6,198.59,168.32]
["binance-futures","SOLUSDT",1761609636755,1051.44,198.6,198.59,168.32]
["binance-futures","SOLUSDT",1761609636838,718.85,198.6,198.59,177.7]
["binance-futures","SOLUSDT",1761609636885,796.1,198.6,198.59,177.7]
["binance-futures","SOLUSDT",1761609636938,814.27,198.6,198.59,177.61]
["binance-futures","SOLUSDT",1761609636971,883.27,198.6,198.59,177.61]
["binance-futures","SOLUSDT",1761609637050,814.27,198.6,198.59,177.61]
["binance-futures","SOLUSDT",1761609637102,814.27,198.6,198.59,177.76]
["binance-futures","SOLUSDT",1761609637171,809.27,198.6,198.59,177.76]
["binance-futures","SOLUSDT",1761609637216,801.12,198.6,198.59,177.76]
["binance-futures","SOLUSDT",1761609637268,744.64,198.6,198.59,177.77]
["binance-futures","SOLUSDT",1761609637326,744.64,198.6,198.59,177.81]
["binance-futures","SOLUSDT",1761609637379,744.55,198.6,198.59,177.81]
["binance-futures","SOLUSDT",1761609637425,753.06,198.6,198.59,177.81]
["binance-futures","SOLUSDT",1761609637480,753.81,198.6,198.59,177.81]
["binance-futures","SOLUSDT",1761609637647,753.81,198.6,198.59,178.3]
["binance-futures","SOLUSDT",1761609637672,753.81,198.6,198.59,178.26]
["binance-futures","SOLUSDT",1761609637823,753.81,198.6,198.59,179.22]
["binance-futures","SOLUSDT",1761609637880,765.82,198.6,198.59,170.8]
["binance-futures","SOLUSDT",1761609637932,778.33,198.6,198.59,170.77]
["binance-futures","SOLUSDT",1761609637983,856.33,198.6,198.59,170.77]
["binance-futures","SOLUSDT",1761609638101,842.47,198.6,198.59,170.93]
["binance-futures","SOLUSDT",1761609638148,759.47,198.6,198.59,171.08]
["binance-futures","SOLUSDT",1761609638215,766.39,198.6,198.59,171.08]
["binance-futures","SOLUSDT",1761609638423,752.53,198.6,198.59,171.08]
["binance-futures","SOLUSDT",1761609638476,766.53,198.6,198.59,171.08]
["binance-futures","SOLUSDT",1761609638587,773.47,198.6,198.59,171.08]
["binance-futures","SOLUSDT",1761609638687,773.47,198.6,198.59,164.45]
["binance-futures","SOLUSDT",1761609638796,759.98,198.6,198.59,164.45]
["binance-futures","SOLUSDT",1761609638841,759.98,198.6,198.59,165.12]
["binance-futures","SOLUSDT",1761609639051,753.04,198.6,198.59,165.12]
["binance-futures","SOLUSDT",1761609639117,984.95,198.58,198.57,20.79]
["binance-futures","SOLUSDT",1761609639170,667.98,198.57,198.56,7.82]
["binance-futures","SOLUSDT",1761609639222,906.72,198.57,198.56,263.42]
["binance-futures","SOLUSDT",1761609639273,911.76,198.57,198.56,348.13]
["binance-futures","SOLUSDT",1761609639324,915.37,198.57,198.56,84.86]
["binance-futures","SOLUSDT",1761609639375,915.75,198.57,198.56,8.0]
["binance-futures","SOLUSDT",1761609639425,915.75,198.57,198.56,0.43]
["binance-futures","SOLUSDT",1761609639478,933.97,198.57,198.56,0.43]
["binance-futures","SOLUSDT",1761609639527,375.27,198.55,198.54,54.24]
["binance-futures","SOLUSDT",1761609639580,724.57,198.55,198.54,322.87]
["binance-futures","SOLUSDT",1761609639631,802.6,198.55,198.54,310.86]
["binance-futures","SOLUSDT",1761609639682,669.67,198.55,198.54,378.86]
["binance-futures","SOLUSDT",1761609639733,600.86,198.55,198.54,379.49]
["binance-futures","SOLUSDT",1761609639783,602.34,198.55,198.54,376.52]
["binance-futures","SOLUSDT",1761609639830,671.65,198.55,198.54,377.96]
["binance-futures","SOLUSDT",1761609639883,598.99,198.55,198.54,383.0]
["binance-futures","SOLUSDT",1761609639932,604.81,198.55,198.54,377.96]
["binance-futures","SOLUSDT",1761609640135,604.81,198.55,198.54,473.59]
["binance-futures","SOLUSDT",1761609640197,604.81,198.55,198.54,465.98]
["binance-futures","SOLUSDT",1761609640257,604.81,198.55,198.54,465.95]
["binance-futures","SOLUSDT",1761609640369,604.89,198.55,198.54,397.95]
["binance-futures","SOLUSDT",1761609640540,598.22,198.55,198.54,479.18]
["binance-futures","SOLUSDT",1761609640628,598.27,198.55,198.54,479.18]
["binance-futures","SOLUSDT",1761609640688,598.27,198.55,198.54,478.43]
["binance-futures","SOLUSDT",1761609640740,614.72,198.55,198.54,193.25]
["binance-futures","SOLUSDT",1761609640842,614.67,198.55,198.54,193.4]
["binance-futures","SOLUSDT",1761609640893,615.43,198.55,198.54,193.4]
["binance-futures","SOLUSDT",1761609640982,601.57,198.55,198.54,193.39]
["binance-futures","SOLUSDT",1761609641076,623.72,198.55,198.54,193.42]
["binance-futures","SOLUSDT",1761609641131,637.58,198.55,198.54,116.57]
["binance-futures","SOLUSDT",1761609641205,637.57,198.55,198.54,124.98]
["binance-futures","SOLUSDT",1761609641256,637.54,198.55,198.54,209.95]
["binance-futures","SOLUSDT",1761609641306,623.68,198.55,198.54,209.95]
["binance-futures","SOLUSDT",1761609641428,623.82,198.55,198.54,209.98]
["binance-futures","SOLUSDT",1761609641483,637.93,198.55,198.54,210.06]
["binance-futures","SOLUSDT",1761609641541,624.07,198.55,198.54,210.06]
["binance-futures","SOLUSDT",1761609641661,733.73,198.53,198.52,42.38]
["binance-futures","SOLUSDT",1761609641711,616.39,198.53,198.52,261.89]
["binance-futures","SOLUSDT",1761609641765,599.45,198.53,198.52,78.29]
["binance-futures","SOLUSDT",1761609641814,599.95,198.53,198.52,78.63]
["binance-futures","SOLUSDT",1761609641920,600.7,198.53,198.52,78.62]
["binance-futures","SOLUSDT",1761609641962,425.93,198.53,198.52,312.93]
["binance-futures","SOLUSDT",1761609642023,263.6,198.53,198.52,310.01]
["binance-futures","SOLUSDT",1761609642074,224.71,198.53,198.52,607.94]
["binance-futures","SOLUSDT",1761609642124,224.71,198.53,198.52,565.58]
["binance-futures","SOLUSDT",1761609642170,212.73,198.53,198.52,565.67]
["binance-futures","SOLUSDT",1761609642291,285.33,198.53,198.52,343.29]
["binance-futures","SOLUSDT",1761609642340,348.66,198.53,198.52,348.41]
["binance-futures","SOLUSDT",1761609642366,357.08,198.53,198.52,343.37]
["binance-futures","SOLUSDT",1761609642434,357.11,198.53,198.52,343.4]
["binance-futures","SOLUSDT",1761609642493,374.4,198.53,198.52,343.4]
["binance-futures","SOLUSDT",1761609642639,368.49,198.53,198.52,348.44]
["binance-futures","SOLUSDT",1761609642690,368.74,198.53,198.52,369.8]
["binance-futures","SOLUSDT",1761609642746,368.89,198.53,198.52,369.8]
["binance-futures","SOLUSDT",1761609642811,299.58,198.53,198.52,369.8]
["binance-futures","SOLUSDT",1761609642862,299.49,198.53,198.52,369.83]
["binance-futures","SOLUSDT",1761609642914,297.07,198.53,198.52,369.83]
["binance-futures","SOLUSDT",1761609642933,299.58,198.53,198.52,369.83]
["binance-futures","SOLUSDT",1761609643023,297.07,198.53,198.52,369.83]
["binance-futures","SOLUSDT",1761609643064,304.79,198.53,198.52,369.83]
["binance-futures","SOLUSDT",1761609643181,309.38,198.53,198.52,369.87]
["binance-futures","SOLUSDT",1761609643309,309.38,198.53,198.52,370.1]
["binance-futures","SOLUSDT",1761609643362,386.47,198.53,198.52,336.3]
["binance-futures","SOLUSDT",1761609643408,415.84,198.53,198.52,240.26]
["binance-futures","SOLUSDT",1761609643548,385.07,198.53,198.52,242.83]
["binance-futures","SOLUSDT",1761609643605,384.98,198.53,198.52,242.83]
["binance-futures","SOLUSDT",1761609643661,309.9,198.53,198.52,314.64]
["binance-futures","SOLUSDT",1761609643741,309.94,198.53,198.52,314.64]
["binance-futures","SOLUSDT",1761609643955,362.88,198.53,198.52,309.52]
["binance-futures","SOLUSDT",1761609644138,227.09,198.53,198.52,644.88]
["binance-futures","SOLUSDT",1761609644192,842.55,198.53,198.52,78.1]
["binance-futures","SOLUSDT",1761609644243,650.62,198.53,198.52,265.35]
["binance-futures","SOLUSDT",1761609644294,548.72,198.52,198.51,1601.66]
["binance-futures","SOLUSDT",1761609644344,238.68,198.52,198.51,1601.66]
["binance-futures","SOLUSDT",1761609644397,196.54,198.52,198.51,1601.75]
["binance-futures","SOLUSDT",1761609644448,170.83,198.52,198.51,1608.04]
["binance-futures","SOLUSDT",1761609644497,52.14,198.55,198.54,275.54]
["binance-futures","SOLUSDT",1761609644544,126.44,198.57,198.56,71.5]
["binance-futures","SOLUSDT",1761609644595,36.44,198.57,198.56,1193.36]
["binance-futures","SOLUSDT",1761609644647,5.04,198.57,198.56,1335.0]
["binance-futures","SOLUSDT",1761609644700,7.19,198.57,198.56,1035.0]
["binance-futures","SOLUSDT",1761609644753,7.51,198.57,198.56,1286.29]
["binance-futures","SOLUSDT",1761609644805,7.65,198.57,198.56,1357.65]
["binance-futures","SOLUSDT",1761609644856,19.56,198.57,198.56,1320.24]
["binance-futures","SOLUSDT",1761609644907,7.87,198.57,198.56,1338.34]
["binance-futures","SOLUSDT",1761609644957,3306.47,198.59,198.58,287.62]
["binance-futures","SOLUSDT",1761609645005,3303.81,198.59,198.58,287.71]
["binance-futures","SOLUSDT",1761609645055,3303.81,198.59,198.58,262.89]
["binance-futures","SOLUSDT",1761609645114,3071.71,198.59,198.58,481.39]
["binance-futures","SOLUSDT",1761609645164,3071.71,198.59,198.58,481.48]
["binance-futures","SOLUSDT",1761609645265,3071.71,198.59,198.58,491.65]
["binance-futures","SOLUSDT",1761609645320,3071.71,198.59,198.58,491.8]
["binance-futures","SOLUSDT",1761609645373,3081.76,198.59,198.58,139.96]
["binance-futures","SOLUSDT",1761609645425,3081.79,198.59,198.58,139.96]
["binance-futures","SOLUSDT",1761609645476,3081.79,198.59,198.58,38.67]
["binance-futures","SOLUSDT",1761609645526,3084.3,198.59,198.58,38.67]
["binance-futures","SOLUSDT",1761609645577,3079.45,198.59,198.58,35.3]
["binance-futures","SOLUSDT",1761609645639,3078.95,198.59,198.58,35.3]
["binance-futures","SOLUSDT",1761609645738,3083.78,198.59,198.58,35.35]
["binance-futures","SOLUSDT",1761609645801,3083.78,198.59,198.58,115.26]
["binance-futures","SOLUSDT",1761609645859,3083.78,198.59,198.58,115.5]
["binance-futures","SOLUSDT",1761609645917,3084.17,198.59,198.58,115.5]
["binance-futures","SOLUSDT",1761609646055,3084.83,198.59,198.58,444.08]
["binance-futures","SOLUSDT",1761609646104,3084.83,198.59,198.58,420.1]
["binance-futures","SOLUSDT",1761609646200,3082.32,198.59,198.58,420.1]
["binance-futures","SOLUSDT",1761609646252,3082.57,198.59,198.58,556.85]
["binance-futures","SOLUSDT",1761609646432,3082.57,198.59,198.58,557.11]
["binance-futures","SOLUSDT",1761609646493,3086.83,198.59,198.58,457.11]
["binance-futures","SOLUSDT",1761609646551,3086.83,198.59,198.58,458.35]
["binance-futures","SOLUSDT",1761609646610,3091.91,198.59,198.58,420.4]
["binance-futures","SOLUSDT",1761609646710,3091.91,198.59,198.58,421.01]
["binance-futures","SOLUSDT",1761609646783,3091.94,198.59,198.58,406.65]
["binance-futures","SOLUSDT",1761609646839,115.5,198.58,198.57,91.2]
["binance-futures","SOLUSDT",1761609646891,1113.92,198.58,198.57,80.84]
["binance-futures","SOLUSDT",1761609646941,1117.26,198.58,198.57,16.25]
["binance-futures","SOLUSDT",1761609646994,1114.14,198.58,198.57,99.34]
["binance-futures","SOLUSDT",1761609647047,1114.43,198.58,198.57,99.34]
["binance-futures","SOLUSDT",1761609647139,1103.56,198.58,198.57,99.34]
["binance-futures","SOLUSDT",1761609647296,1096.62,198.58,198.57,99.66]
["binance-futures","SOLUSDT",1761609647336,1050.95,198.58,198.57,98.98]
["binance-futures","SOLUSDT",1761609647510,881.69,198.58,198.57,99.02]
["binance-futures","SOLUSDT",1761609647557,881.7,198.58,198.57,99.02]
["binance-futures","SOLUSDT",1761609647671,890.26,198.58,198.57,99.02]
["binance-futures","SOLUSDT",1761609647760,829.71,198.58,198.57,99.05]
["binance-futures","SOLUSDT",1761609647808,835.93,198.58,198.57,99.05]
["binance-futures","SOLUSDT",1761609647910,836.99,198.58,198.57,99.04]
["binance-futures","SOLUSDT",1761609647970,828.46,198.58,198.57,99.07]
["binance-futures","SOLUSDT",1761609648019,724.71,198.58,198.57,136.76]
["binance-futures","SOLUSDT",1761609648125,676.82,198.58,198.57,301.24]
["binance-futures","SOLUSDT",1761609648176,672.2,198.58,198.57,301.24]
["binance-futures","SOLUSDT",1761609648226,680.07,198.58,198.57,133.08]
["binance-futures","SOLUSDT",1761609648326,680.07,198.58,198.57,123.46]
["binance-futures","SOLUSDT",1761609648398,756.86,198.58,198.57,105.54]
["binance-futures","SOLUSDT",1761609648440,756.86,198.58,198.57,99.17]
["binance-futures","SOLUSDT",1761609648496,756.83,198.58,198.57,99.38]
["binance-futures","SOLUSDT",1761609648605,192.96,198.62,198.57,133.29]
["binance-futures","SOLUSDT",1761609648649,83.55,198.71,198.7,959.28]
["binance-futures","SOLUSDT",1761609648705,68.3,198.73,198.72,112.66]
["binance-futures","SOLUSDT",1761609648751,865.87,198.72,198.71,1865.83]
["binance-futures","SOLUSDT",1761609648802,447.21,198.73,198.72,242.13]
["binance-futures","SOLUSDT",1761609648852,102.82,198.77,198.76,275.87]
["binance-futures","SOLUSDT",1761609648914,6.62,198.77,198.75,375.95]
["binance-futures","SOLUSDT",1761609648966,127.08,198.77,198.76,925.22]
["binance-futures","SOLUSDT",1761609649017,841.01,198.77,198.76,600.17]
["binance-futures","SOLUSDT",1761609649069,1095.43,198.76,198.75,34.27]
["binance-futures","SOLUSDT",1761609649119,1165.44,198.76,198.75,28.85]
["binance-futures","SOLUSDT",1761609649172,1159.3,198.76,198.75,21.21]
["binance-futures","SOLUSDT",1761609649223,1240.87,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649274,1170.31,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649325,1169.19,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649378,1168.17,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649432,1117.29,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649481,1099.35,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649536,1099.5,198.76,198.75,13.54]
["binance-futures","SOLUSDT",1761609649576,1106.29,198.76,198.75,14.31]
["binance-futures","SOLUSDT",1761609649633,1088.62,198.76,198.75,14.06]
["binance-futures","SOLUSDT",1761609649691,1240.54,198.75,198.74,63.84]
["binance-futures","SOLUSDT",1761609649742,1258.98,198.75,198.74,39.3]
["binance-futures","SOLUSDT",1761609649797,962.99,198.75,198.74,46.93]
["binance-futures","SOLUSDT",1761609649899,475.93,198.7,198.69,584.69]
["binance-futures","SOLUSDT",1761609649951,249.3,198.7,198.69,672.44]
["binance-futures","SOLUSDT",1761609650002,249.39,198.7,198.69,640.8]
["binance-futures","SOLUSDT",1761609650054,283.34,198.7,198.69,470.8]
["binance-futures","SOLUSDT",1761609650105,564.11,198.69,198.68,1460.4]
["binance-futures","SOLUSDT",1761609650154,288.35,198.69,198.68,1497.14]
["binance-futures","SOLUSDT",1761609650205,294.44,198.69,198.68,1497.19]
["binance-futures","SOLUSDT",1761609650259,302.86,198.69,198.68,1474.86]
["binance-futures","SOLUSDT",1761609650314,294.59,198.69,198.68,1498.14]
["binance-futures","SOLUSDT",1761609650367,234.36,198.69,198.68,1461.17]
["binance-futures","SOLUSDT",1761609650418,234.36,198.69,198.68,920.01]
["binance-futures","SOLUSDT",1761609650468,562.23,198.69,198.68,604.66]
["binance-futures","SOLUSDT",1761609650520,562.47,198.69,198.68,604.32]
["binance-futures","SOLUSDT",1761609650620,566.47,198.69,198.68,604.32]
["binance-futures","SOLUSDT",1761609650677,657.73,198.69,198.68,49.08]
["binance-futures","SOLUSDT",1761609650728,674.86,198.68,198.67,4.53]
["binance-futures","SOLUSDT",1761609650780,674.99,198.68,198.67,5.62]
["binance-futures","SOLUSDT",1761609650831,682.81,198.68,198.67,5.27]
["binance-futures","SOLUSDT",1761609650885,686.02,198.68,198.67,5.21]
["binance-futures","SOLUSDT",1761609650936,979.96,198.68,198.67,5.21]
["binance-futures","SOLUSDT",1761609650981,982.07,198.68,198.67,5.24]
["binance-futures","SOLUSDT",1761609651031,203.27,198.66,198.65,1505.72]
["binance-futures","SOLUSDT",1761609651091,208.34,198.66,198.65,1492.9]
["binance-futures","SOLUSDT",1761609651143,242.38,198.66,198.65,1492.99]
["binance-futures","SOLUSDT",1761609651246,242.5,198.66,198.65,1492.99]
["binance-futures","SOLUSDT",1761609651298,602.1,198.66,198.65,598.33]
["binance-futures","SOLUSDT",1761609651346,602.44,198.66,198.65,597.96]
["binance-futures","SOLUSDT",1761609651553,568.53,198.66,198.65,597.96]
["binance-futures","SOLUSDT",1761609651608,568.53,198.66,198.65,572.8]
["binance-futures","SOLUSDT",1761609651701,568.53,198.66,198.65,573.8]
["binance-futures","SOLUSDT",1761609651759,568.96,198.66,198.65,573.8]
["binance-futures","SOLUSDT",1761609651815,568.89,198.66,198.65,573.8]
["binance-futures","SOLUSDT",1761609651865,568.89,198.66,198.65,573.97]
["binance-futures","SOLUSDT",1761609651915,568.89,198.66,198.65,581.21]
["binance-futures","SOLUSDT",1761609651985,209.24,198.66,198.65,581.39]
["binance-futures","SOLUSDT",1761609652034,209.24,198.66,198.65,581.31]
["binance-futures","SOLUSDT",1761609652302,209.25,198.66,198.65,581.42]
["binance-futures","SOLUSDT",1761609652404,209.28,198.66,198.65,581.52]
["binance-futures","SOLUSDT",1761609652510,217.79,198.66,198.65,581.44]
["binance-futures","SOLUSDT",1761609652611,217.79,198.66,198.65,581.59]
["binance-futures","SOLUSDT",1761609652684,217.83,198.66,198.65,581.59]
["binance-futures","SOLUSDT",1761609652810,212.72,198.66,198.65,586.82]
["binance-futures","SOLUSDT",1761609652865,212.72,198.66,198.65,729.61]
["binance-futures","SOLUSDT",1761609652920,217.75,198.66,198.65,717.22]
["binance-futures","SOLUSDT",1761609652984,32.27,198.66,198.65,676.3]
["binance-futures","SOLUSDT",1761609653023,32.27,198.66,198.65,750.3]
["binance-futures","SOLUSDT",1761609653090,201.78,198.66,198.65,713.34]
["binance-futures","SOLUSDT",1761609653139,201.42,198.66,198.65,639.34]
["binance-futures","SOLUSDT",1761609653203,201.4,198.66,198.65,639.63]
["binance-futures","SOLUSDT",1761609653254,7.99,198.63,198.62,480.98]
["binance-futures","SOLUSDT",1761609653302,199.64,198.62,198.61,31.73]
["binance-futures","SOLUSDT",1761609653351,350.88,198.62,198.61,1423.85]
["binance-futures","SOLUSDT",1761609653400,49.47,198.62,198.61,1870.14]
["binance-futures","SOLUSDT",1761609653453,183.32,198.62,198.61,1718.81]
["binance-futures","SOLUSDT",1761609653510,183.46,198.62,198.61,1704.68]
["binance-futures","SOLUSDT",1761609653612,18.94,198.62,198.61,1701.68]
["binance-futures","SOLUSDT",1761609653666,14.03,198.62,198.61,1701.68]
["binance-futures","SOLUSDT",1761609653720,188.44,198.63,198.62,944.91]
["binance-futures","SOLUSDT",1761609653767,188.44,198.63,198.62,646.77]
["binance-futures","SOLUSDT",1761609653822,189.03,198.63,198.62,663.73]
["binance-futures","SOLUSDT",1761609653877,189.03,198.63,198.62,646.37]
["binance-futures","SOLUSDT",1761609653927,0.1,198.66,198.65,26.79]
["binance-futures","SOLUSDT",1761609653974,101.17,198.74,198.73,123.87]
["binance-futures","SOLUSDT",1761609654029,410.16,198.74,198.73,117.37]
["binance-futures","SOLUSDT",1761609654082,23.21,198.73,198.72,551.19]
["binance-futures","SOLUSDT",1761609654134,529.34,198.73,198.72,10.58]
["binance-futures","SOLUSDT",1761609654185,534.09,198.73,198.72,10.92]
["binance-futures","SOLUSDT",1761609654227,534.7,198.73,198.72,10.92]
["binance-futures","SOLUSDT",1761609654285,555.56,198.73,198.72,10.92]
["binance-futures","SOLUSDT",1761609654341,555.79,198.73,198.72,10.92]
["binance-futures","SOLUSDT",1761609654386,556.14,198.73,198.72,10.97]
["binance-futures","SOLUSDT",1761609654443,377.64,198.73,198.72,175.45]
["binance-futures","SOLUSDT",1761609654498,308.48,198.73,198.72,175.45]
["binance-futures","SOLUSDT",1761609654552,3.13,198.73,198.72,272.98]
["binance-futures","SOLUSDT",1761609654603,4.13,198.73,198.72,259.64]
["binance-futures","SOLUSDT",1761609654653,5.13,198.73,198.72,272.98]
["binance-futures","SOLUSDT",1761609654707,3.0,198.73,198.72,277.13]
["binance-futures","SOLUSDT",1761609654759,3.0,198.73,198.72,273.07]
["binance-futures","SOLUSDT",1761609654811,3.0,198.73,198.72,271.81]
["binance-futures","SOLUSDT",1761609654855,3.05,198.73,198.72,271.81]
["binance-futures","SOLUSDT",1761609654917,3.14,198.73,198.72,271.89]
["binance-futures","SOLUSDT",1761609654960,395.3,198.73,198.72,236.44]
["binance-futures","SOLUSDT",1761609655021,395.39,198.73,198.72,236.44]
["binance-futures","SOLUSDT",1761609655065,401.09,198.73,198.72,236.53]
["binance-futures","SOLUSDT",1761609655242,404.53,198.73,198.72,11.12]
["binance-futures","SOLUSDT",1761609655296,229.76,198.72,198.71,592.89]
["binance-futures","SOLUSDT",1761609655346,182.72,198.72,198.71,347.46]
["binance-futures","SOLUSDT",1761609655447,14.83,198.73,198.72,677.7]
["binance-futures","SOLUSDT",1761609655500,15.33,198.73,198.72,564.5]
["binance-futures","SOLUSDT",1761609655550,26.78,198.73,198.72,600.96]
["binance-futures","SOLUSDT",1761609655594,26.81,198.73,198.72,564.74]
["binance-futures","SOLUSDT",1761609655655,26.81,198.73,198.72,563.25]
["binance-futures","SOLUSDT",1761609655704,26.81,198.73,198.72,581.4]
["binance-futures","SOLUSDT",1761609655752,95.72,198.73,198.72,563.33]
["binance-futures","SOLUSDT",1761609655806,96.01,198.73,198.72,563.34]
["binance-futures","SOLUSDT",1761609655863,94.25,198.73,198.72,582.76]
["binance-futures","SOLUSDT",1761609655914,94.25,198.73,198.72,580.61]
["binance-futures","SOLUSDT",1761609655969,98.25,198.73,198.72,580.76]
["binance-futures","SOLUSDT",1761609656035,29.25,198.73,198.72,562.68]
["binance-futures","SOLUSDT",1761609656086,29.25,198.73,198.72,599.04]
["binance-futures","SOLUSDT",1761609656137,29.25,198.73,198.72,562.69]
["binance-futures","SOLUSDT",1761609656188,29.25,198.73,198.72,563.88]
["binance-futures","SOLUSDT",1761609656240,29.25,198.73,198.72,582.97]
["binance-futures","SOLUSDT",1761609656292,193.64,198.73,198.72,550.82]
["binance-futures","SOLUSDT",1761609656344,193.54,198.73,198.72,547.23]
["binance-futures","SOLUSDT",1761609656449,264.67,198.73,198.72,544.77]
["binance-futures","SOLUSDT",1761609656502,279.16,198.73,198.72,544.77]
["binance-futures","SOLUSDT",1761609656597,279.16,198.73,198.72,544.92]
["binance-futures","SOLUSDT",1761609656727,279.2,198.73,198.72,544.89]
["binance-futures","SOLUSDT",1761609656903,348.35,198.73,198.72,529.43]
["binance-futures","SOLUSDT",1761609656953,348.35,198.73,198.72,524.49]
["binance-futures","SOLUSDT",1761609657022,348.35,198.73,198.72,506.23]
["binance-futures","SOLUSDT",1761609657163,279.58,198.73,198.72,506.75]
["binance-futures","SOLUSDT",1761609657246,611.09,198.7,198.69,33.05]
["binance-futures","SOLUSDT",1761609657297,514.26,198.7,198.69,197.68]
["binance-futures","SOLUSDT",1761609657345,333.68,198.69,198.68,828.95]
["binance-futures","SOLUSDT",1761609657400,173.8,198.69,198.68,828.95]
["binance-futures","SOLUSDT",1761609657450,198.8,198.69,198.68,828.86]
["binance-futures","SOLUSDT",1761609657501,193.77,198.69,198.68,881.49]
["binance-futures","SOLUSDT",1761609657554,193.84,198.69,198.68,881.49]
["binance-futures","SOLUSDT",1761609657606,177.63,198.69,198.68,881.69]
["binance-futures","SOLUSDT",1761609657650,177.63,198.69,198.68,850.05]
["binance-futures","SOLUSDT",1761609657708,177.63,198.69,198.68,854.68]
["binance-futures","SOLUSDT",1761609657763,177.58,198.69,198.68,854.68]
["binance-futures","SOLUSDT",1761609657818,155.6,198.69,198.68,886.32]
["binance-futures","SOLUSDT",1761609657877,115.5,198.69,198.68,854.68]
["binance-futures","SOLUSDT",1761609658033,137.75,198.69,198.68,854.6]
["binance-futures","SOLUSDT",1761609658125,137.75,198.69,198.68,854.64]
["binance-futures","SOLUSDT",1761609658199,137.83,198.69,198.68,844.64]
["binance-futures","SOLUSDT",1761609658301,216.91,198.69,198.68,839.56]
["binance-futures","SOLUSDT",1761609658347,232.0,198.69,198.68,839.56]
["binance-futures","SOLUSDT",1761609658403,232.03,198.69,198.68,723.02]
["binance-futures","SOLUSDT",1761609658561,353.74,198.69,198.68,723.02]
["binance-futures","SOLUSDT",1761609658670,354.32,198.69,198.68,722.82]
["binance-futures","SOLUSDT",1761609658828,354.4,198.69,198.68,722.15]
["binance-futures","SOLUSDT",1761609659038,354.4,198.69,198.68,722.25]
["binance-futures","SOLUSDT",1761609659075,354.4,198.69,198.68,729.46]
["binance-futures","SOLUSDT",1761609659274,355.47,198.69,198.68,730.14]
["binance-futures","SOLUSDT",1761609659326,364.02,198.69,198.68,730.14]
["binance-futures","SOLUSDT",1761609659380,364.02,198.69,198.68,730.29]
["binance-futures","SOLUSDT",1761609659642,364.1,198.69,198.68,518.3]
["binance-futures","SOLUSDT",1761609659689,364.92,198.69,198.68,518.26]
["binance-futures","SOLUSDT",1761609659863,434.13,198.69,198.68,28.98]
["binance-futures","SOLUSDT",1761609659912,437.43,198.69,198.68,28.98]
["binance-futures","SOLUSDT",1761609660019,437.46,198.69,198.68,28.98]
["binance-futures","SOLUSDT",1761609660069,437.46,198.69,198.68,29.29]
["binance-futures","SOLUSDT",1761609660124,734.7,198.67,198.66,5.65]
["binance-futures","SOLUSDT",1761609660176,1597.03,198.67,198.66,5.77]
["binance-futures","SOLUSDT",1761609660227,1445.28,198.67,198.66,5.64]
["binance-futures","SOLUSDT",1761609660277,1452.59,198.67,198.66,5.64]
["binance-futures","SOLUSDT",1761609660330,1356.02,198.66,198.65,6.41]
["binance-futures","SOLUSDT",1761609660381,494.81,198.64,198.63,1004.43]
["binance-futures","SOLUSDT",1761609660432,472.06,198.64,198.63,930.47]
["binance-futures","SOLUSDT",1761609660484,468.98,198.64,198.63,930.47]
["binance-futures","SOLUSDT",1761609660535,469.23,198.64,198.63,930.47]
["binance-futures","SOLUSDT",1761609660638,469.23,198.64,198.63,930.55]
["binance-futures","SOLUSDT",1761609660687,434.01,198.64,198.63,935.58]
["binance-futures","SOLUSDT",1761609660743,424.43,198.64,198.63,1018.58]
["binance-futures","SOLUSDT",1761609660829,424.56,198.64,198.63,1018.58]
["binance-futures","SOLUSDT",1761609660947,429.59,198.64,198.63,930.38]
["binance-futures","SOLUSDT",1761609661052,435.3,198.64,198.63,765.82]
["binance-futures","SOLUSDT",1761609661157,732.8,198.63,198.62,15.32]
["binance-futures","SOLUSDT",1761609661208,798.61,198.63,198.62,16.84]
["binance-futures","SOLUSDT",1761609661258,789.12,198.63,198.62,14.97]
["binance-futures","SOLUSDT",1761609661310,429.12,198.61,198.6,811.56]
["binance-futures","SOLUSDT",1761609661363,451.62,198.61,198.6,817.53]
["binance-futures","SOLUSDT",1761609661414,443.89,198.61,198.6,880.49]
["binance-futures","SOLUSDT",1761609661467,453.46,198.61,198.6,875.25]
["binance-futures","SOLUSDT",1761609661517,448.99,198.61,198.6,875.25]
["binance-futures","SOLUSDT",1761609661668,405.68,198.61,198.6,889.95]
["binance-futures","SOLUSDT",1761609661725,406.52,198.61,198.6,969.95]
["binance-futures","SOLUSDT",1761609661776,410.33,198.61,198.6,960.58]
["binance-futures","SOLUSDT",1761609661831,415.37,198.61,198.6,955.33]
["binance-futures","SOLUSDT",1761609661877,415.93,198.61,198.6,875.33]
["binance-futures","SOLUSDT",1761609661951,417.92,198.61,198.6,875.33]
["binance-futures","SOLUSDT",1761609662059,418.07,198.61,198.6,875.25]
["binance-futures","SOLUSDT",1761609662168,681.28,198.61,198.6,817.57]
["binance-futures","SOLUSDT",1761609662214,533.01,198.61,198.6,817.72]
["binance-futures","SOLUSDT",1761609662272,602.19,198.61,198.6,534.88]
["binance-futures","SOLUSDT",1761609662316,602.36,198.61,198.6,535.03]
["binance-futures","SOLUSDT",1761609662372,602.94,198.61,198.6,534.78]
["binance-futures","SOLUSDT",1761609662424,602.94,198.61,198.6,271.27]
["binance-futures","SOLUSDT",1761609662478,636.55,198.61,198.6,9.91]
["binance-futures","SOLUSDT",1761609662529,454.5,198.6,198.59,1971.55]
["binance-futures","SOLUSDT",1761609662579,474.33,198.6,198.59,1946.62]
["binance-futures","SOLUSDT",1761609662631,476.12,198.6,198.59,1934.22]
["binance-futures","SOLUSDT",1761609662682,475.99,198.6,198.59,1943.59]
["binance-futures","SOLUSDT",1761609662732,477.78,198.6,198.59,1935.46]
["binance-futures","SOLUSDT",1761609662778,478.83,198.6,198.59,1935.46]
["binance-futures","SOLUSDT",1761609662835,478.93,198.6,198.59,1934.22]
["binance-futures","SOLUSDT",1761609662885,473.89,198.6,198.59,1948.9]
["binance-futures","SOLUSDT",1761609662960,142.07,198.6,198.59,1979.53]
["binance-futures","SOLUSDT",1761609663013,142.07,198.6,198.59,2052.53]
["binance-futures","SOLUSDT",1761609663166,188.31,198.6,198.59,2052.53]
["binance-futures","SOLUSDT",1761609663222,185.23,198.6,198.59,1937.91]
["binance-futures","SOLUSDT",1761609663270,185.26,198.6,198.59,1937.91]
["binance-futures","SOLUSDT",1761609663325,353.03,198.6,198.59,1937.91]
["binance-futures","SOLUSDT",1761609663375,360.06,198.6,198.59,1932.6]
["binance-futures","SOLUSDT",1761609663419,360.9,198.6,198.59,1932.6]
["binance-futures","SOLUSDT",1761609663535,501.76,198.6,198.59,1932.6]
["binance-futures","SOLUSDT",1761609663598,501.76,198.6,198.59,1932.57]
["binance-futures","SOLUSDT",1761609663705,501.76,198.6,198.59,1932.72]
["binance-futures","SOLUSDT",1761609663892,502.92,198.6,198.59,1932.72]
["binance-futures","SOLUSDT",1761609664190,502.95,198.6,198.59,1932.78]
["binance-futures","SOLUSDT",1761609664228,502.86,198.6,198.59,1942.15]
["binance-futures","SOLUSDT",1761609664307,333.05,198.6,198.59,2049.02]
["binance-futures","SOLUSDT",1761609664358,333.3,198.6,198.59,2049.02]
["binance-futures","SOLUSDT",1761609664732,334.37,198.6,198.59,2008.01]
["binance-futures","SOLUSDT",1761609664829,333.38,198.6,198.59,2049.02]
["binance-futures","SOLUSDT",1761609664890,333.38,198.6,198.59,2049.23]
["binance-futures","SOLUSDT",1761609664942,320.33,198.6,198.59,2049.23]
["binance-futures","SOLUSDT",1761609665043,344.62,198.6,198.59,2008.22]
["binance-futures","SOLUSDT",1761609665097,345.57,198.6,198.59,2008.37]
["binance-futures","SOLUSDT",1761609665141,350.83,198.6,198.59,2008.37]
["binance-futures","SOLUSDT",1761609665204,354.1,198.6,198.59,2008.37]
["binance-futures","SOLUSDT",1761609665252,354.1,198.6,198.59,1938.37]
["binance-futures","SOLUSDT",1761609665308,354.1,198.6,198.59,1938.41]
["binance-futures","SOLUSDT",1761609665465,359.64,198.6,198.59,1932.78]
["binance-futures","SOLUSDT",1761609665538,354.63,198.6,198.59,1935.56]
["binance-futures","SOLUSDT",1761609665590,354.7,198.6,198.59,1935.53]
["binance-futures","SOLUSDT",1761609665627,354.7,198.6,198.59,1944.9]
["binance-futures","SOLUSDT",1761609665692,367.29,198.6,198.59,1935.53]
["binance-futures","SOLUSDT",1761609665796,367.29,198.6,198.59,1932.85]
["binance-futures","SOLUSDT",1761609665859,364.4,198.6,198.59,1942.37]
["binance-futures","SOLUSDT",1761609665933,364.2,198.6,198.59,1942.37]
["binance-futures","SOLUSDT",1761609665999,364.2,198.6,198.59,1934.94]
["binance-futures","SOLUSDT",1761609666052,363.35,198.6,198.59,1933.94]
["binance-futures","SOLUSDT",1761609666104,363.2,198.6,198.59,1933.14]
["binance-futures","SOLUSDT",1761609666316,363.23,198.6,198.59,1933.13]
["binance-futures","SOLUSDT",1761609666419,377.98,198.6,198.59,1933.13]
["binance-futures","SOLUSDT",1761609666530,377.98,198.6,198.59,1933.14]
["binance-futures","SOLUSDT",1761609666701,383.02,198.6,198.59,1927.71]
["binance-futures","SOLUSDT",1761609666794,383.23,198.6,198.59,1927.71]
["binance-futures","SOLUSDT",1761609666853,378.19,198.6,198.59,1933.21]
["binance-futures","SOLUSDT",1761609666955,378.19,198.6,198.59,1974.22]
["binance-futures","SOLUSDT",1761609667009,378.19,198.6,198.59,1968.91]
["binance-futures","SOLUSDT",1761609667062,122.3,198.62,198.61,972.61]
["binance-futures","SOLUSDT",1761609667113,15.48,198.62,198.61,1310.37]
["binance-futures","SOLUSDT",1761609667162,15.38,198.62,198.61,1327.57]
["binance-futures","SOLUSDT",1761609667210,15.79,198.62,198.61,1366.78]
["binance-futures","SOLUSDT",1761609667369,814.03,198.63,198.62,880.5]
["binance-futures","SOLUSDT",1761609667424,745.11,198.63,198.62,356.87]
["binance-futures","SOLUSDT",1761609667475,795.76,198.63,198.62,366.33]
["binance-futures","SOLUSDT",1761609667519,799.14,198.63,198.62,356.96]
["binance-futures","SOLUSDT",1761609667575,804.17,198.63,198.62,351.44]
["binance-futures","SOLUSDT",1761609667635,805.12,198.63,198.62,425.38]
["binance-futures","SOLUSDT",1761609667707,805.73,198.63,198.62,339.41]
["binance-futures","SOLUSDT",1761609667868,805.73,198.63,198.62,339.65]
["binance-futures","SOLUSDT",1761609668031,811.44,198.63,198.62,339.65]
["binance-futures","SOLUSDT",1761609668150,806.41,198.63,198.62,354.58]
["binance-futures","SOLUSDT",1761609668261,806.41,198.63,198.62,426.58]
["binance-futures","SOLUSDT",1761609668326,347.18,198.61,198.6,902.13]
["binance-futures","SOLUSDT",1761609668376,335.53,198.61,198.6,902.22]
["binance-futures","SOLUSDT",1761609668431,277.98,198.61,198.6,900.17]
["binance-futures","SOLUSDT",1761609668587,262.19,198.61,198.6,936.93]
["binance-futures","SOLUSDT",1761609668638,262.19,198.61,198.6,1012.76]
["binance-futures","SOLUSDT",1761609668688,809.65,198.62,198.61,612.85]
["binance-futures","SOLUSDT",1761609668744,746.31,198.62,198.61,433.13]
["binance-futures","SOLUSDT",1761609668798,741.53,198.62,198.61,438.18]
["binance-futures","SOLUSDT",1761609668846,815.93,198.62,198.61,407.29]
["binance-futures","SOLUSDT",1761609668954,815.93,198.62,198.61,344.96]
["binance-futures","SOLUSDT",1761609669003,815.93,198.62,198.61,340.24]
["binance-futures","SOLUSDT",1761609669057,967.57,198.62,198.61,233.74]
["binance-futures","SOLUSDT",1761609669223,967.5,198.62,198.61,233.77]
["binance-futures","SOLUSDT",1761609669272,971.56,198.62,198.61,232.06]
["binance-futures","SOLUSDT",1761609669328,1148.71,198.62,198.61,0.4]
["binance-futures","SOLUSDT",1761609669377,295.54,198.6,198.59,1784.26]
["binance-futures","SOLUSDT",1761609669431,55.58,198.6,198.59,1786.58]
["binance-futures","SOLUSDT",1761609669479,41.21,198.6,198.59,1784.2]
["binance-futures","SOLUSDT",1761609669523,41.21,198.6,198.59,1784.3]
["binance-futures","SOLUSDT",1761609669583,205.64,198.6,198.59,1784.3]
["binance-futures","SOLUSDT",1761609669639,205.73,198.6,198.59,1784.3]
["binance-futures","SOLUSDT",1761609669746,205.73,198.6,198.59,1784.33]
["binance-futures","SOLUSDT",1761609669848,208.18,198.6,198.59,1784.33]
["binance-futures","SOLUSDT",1761609669912,208.78,198.6,198.59,1784.33]
["binance-futures","SOLUSDT",1761609669971,204.8,198.6,198.59,1784.33]
["binance-futures","SOLUSDT",1761609670007,40.32,198.6,198.59,1784.33]
["binance-futures","SOLUSDT",1761609670074,42.99,198.6,198.59,1815.97]
["binance-futures","SOLUSDT",1761609670184,270.15,198.6,198.59,1779.26]
["binance-futures","SOLUSDT",1761609670228,207.47,198.6,198.59,1784.36]
["binance-futures","SOLUSDT",1761609670296,207.47,198.6,198.59,1778.02]
["binance-futures","SOLUSDT",1761609670353,207.51,198.6,198.59,1778.02]
["binance-futures","SOLUSDT",1761609670408,270.19,198.6,198.59,1506.23]
["binance-futures","SOLUSDT",1761609670448,270.19,198.6,198.59,1506.87]
["binance-futures","SOLUSDT",1761609670511,279.69,198.6,198.59,1506.87]
["binance-futures","SOLUSDT",1761609670573,222.05,198.6,198.59,1506.87]
["binance-futures","SOLUSDT",1761609670676,225.45,198.6,198.59,1506.86]
["binance-futures","SOLUSDT",1761609670783,220.41,198.6,198.59,1552.99]
["binance-futures","SOLUSDT",1761609670833,22.02,198.6,198.59,1553.1]
["binance-futures","SOLUSDT",1761609670895,22.02,198.6,198.59,1612.73]
["binance-futures","SOLUSDT",1761609670998,21.62,198.6,198.59,1622.1]
["binance-futures","SOLUSDT",1761609671053,21.62,198.6,198.59,1594.44]
["binance-futures","SOLUSDT",1761609671091,21.62,198.6,198.59,1612.73]
["binance-futures","SOLUSDT",1761609671143,21.62,198.6,198.59,1611.75]
["binance-futures","SOLUSDT",1761609671206,21.58,198.6,198.59,1611.75]
["binance-futures","SOLUSDT",1761609671258,21.58,198.6,198.59,1611.9]
["binance-futures","SOLUSDT",1761609671314,21.65,198.6,198.59,1611.9]
["binance-futures","SOLUSDT",1761609671364,21.65,198.6,198.59,1611.73]
["binance-futures","SOLUSDT",1761609671420,21.65,198.6,198.59,1593.53]
["binance-futures","SOLUSDT",1761609671464,20.87,198.6,198.59,1542.73]
["binance-futures","SOLUSDT",1761609671568,20.87,198.6,198.59,1609.74]
["binance-futures","SOLUSDT",1761609671629,20.87,198.6,198.59,1702.56]
["binance-futures","SOLUSDT",1761609671695,20.98,198.6,198.59,1702.59]
["binance-futures","SOLUSDT",1761609671803,20.98,198.6,198.59,1702.9]
["binance-futures","SOLUSDT",1761609671858,4.19,198.61,198.6,1824.5]
["binance-futures","SOLUSDT",1761609671903,4.19,198.61,198.6,1758.36]
["binance-futures","SOLUSDT",1761609671953,8.28,198.61,198.6,1758.45]
["binance-futures","SOLUSDT",1761609672018,8.28,198.61,198.6,1758.49]
["binance-futures","SOLUSDT",1761609672128,8.43,198.61,198.6,1283.04]
["binance-futures","SOLUSDT",1761609672171,8.43,198.61,198.6,1073.06]
["binance-futures","SOLUSDT",1761609672231,8.58,198.61,198.6,1072.91]
["binance-futures","SOLUSDT",1761609672278,8.58,198.61,198.6,904.51]
["binance-futures","SOLUSDT",1761609672386,10.55,198.61,198.6,904.51]
["binance-futures","SOLUSDT",1761609672439,183.6,198.61,198.6,738.73]
["binance-futures","SOLUSDT",1761609672547,181.2,198.61,198.6,738.73]
["binance-futures","SOLUSDT",1761609672647,181.2,198.61,198.6,739.7]
["binance-futures","SOLUSDT",1761609672710,181.2,198.61,198.6,739.71]
["binance-futures","SOLUSDT",1761609672843,182.86,198.61,198.6,739.71]
["binance-futures","SOLUSDT",1761609672989,182.94,198.61,198.6,739.71]
["binance-futures","SOLUSDT",1761609673054,12.66,198.61,198.6,780.8]
["binance-futures","SOLUSDT",1761609673093,10.73,198.61,198.6,861.58]
["binance-futures","SOLUSDT",1761609673358,10.73,198.61,198.6,863.57]
["binance-futures","SOLUSDT",1761609673422,10.83,198.61,198.6,863.57]
["binance-futures","SOLUSDT",1761609673550,17.03,198.61,198.6,867.4]
["binance-futures","SOLUSDT",1761609673598,17.03,198.61,198.6,868.73]
["binance-futures","SOLUSDT",1761609673725,17.03,198.61,198.6,866.74]
["binance-futures","SOLUSDT",1761609673836,16.74,198.61,198.6,897.52]
["binance-futures","SOLUSDT",1761609673991,16.66,198.61,198.6,888.33]
["binance-futures","SOLUSDT",1761609674039,22.37,198.61,198.6,888.33]
["binance-futures","SOLUSDT",1761609674098,22.41,198.61,198.6,888.33]
["binance-futures","SOLUSDT",1761609674143,22.41,198.61,198.6,887.9]
["binance-futures","SOLUSDT",1761609674195,22.64,198.61,198.6,887.86]
["binance-futures","SOLUSDT",1761609674303,22.64,198.61,198.6,897.23]
["binance-futures","SOLUSDT",1761609674355,24.59,198.61,198.6,899.18]
["binance-futures","SOLUSDT",1761609674414,24.59,198.61,198.6,908.38]
["binance-futures","SOLUSDT",1761609674466,549.08,198.62,198.61,1299.59]
["binance-futures","SOLUSDT",1761609674516,549.3,198.62,198.61,1158.56]
["binance-futures","SOLUSDT",1761609674569,110.65,198.64,198.63,71.7]
["binance-futures","SOLUSDT",1761609674616,570.22,198.65,198.64,2023.6]
["binance-futures","SOLUSDT",1761609674669,711.54,198.65,198.64,1489.63]
["binance-futures","SOLUSDT",1761609674719,461.85,198.65,198.64,1402.71]
["binance-futures","SOLUSDT",1761609674772,462.1,198.65,198.64,893.93]
["binance-futures","SOLUSDT",1761609674823,462.12,198.65,198.64,895.72]
["binance-futures","SOLUSDT",1761609674875,462.71,198.65,198.64,816.42]
["binance-futures","SOLUSDT",1761609674926,465.4,198.65,198.64,781.57]
["binance-futures","SOLUSDT",1761609675035,473.0,198.65,198.64,706.99]
["binance-futures","SOLUSDT",1761609675084,474.24,198.65,198.64,478.81]
["binance-futures","SOLUSDT",1761609675137,474.24,198.65,198.64,543.11]
["binance-futures","SOLUSDT",1761609675185,474.68,198.65,198.64,543.22]
["binance-futures","SOLUSDT",1761609675349,474.64,198.65,198.64,614.39]
["binance-futures","SOLUSDT",1761609675394,474.64,198.65,198.64,632.58]
["binance-futures","SOLUSDT",1761609675456,538.28,198.65,198.64,614.31]
["binance-futures","SOLUSDT",1761609675497,538.28,198.65,198.64,592.9]
["binance-futures","SOLUSDT",1761609675558,538.28,198.65,198.64,560.52]
["binance-futures","SOLUSDT",1761609675660,538.28,198.65,198.64,560.6]
["binance-futures","SOLUSDT",1761609675878,538.28,198.65,198.64,544.79]
["binance-futures","SOLUSDT",1761609675929,538.28,198.65,198.64,473.71]
["binance-futures","SOLUSDT",1761609675981,607.51,198.65,198.64,454.71]
["binance-futures","SOLUSDT",1761609676033,534.89,198.65,198.64,481.07]
["binance-futures","SOLUSDT",1761609676082,534.89,198.65,198.64,471.59]
["binance-futures","SOLUSDT",1761609676136,535.08,198.65,198.64,471.59]
["binance-futures","SOLUSDT",1761609676233,534.59,198.65,198.64,481.11]
["binance-futures","SOLUSDT",1761609676291,534.55,198.65,198.64,556.29]
["binance-futures","SOLUSDT",1761609676388,534.55,198.65,198.64,556.26]
["binance-futures","SOLUSDT",1761609676494,538.55,198.65,198.64,556.18]
["binance-futures","SOLUSDT",1761609676544,541.16,198.65,198.64,546.81]
["binance-futures","SOLUSDT",1761609676607,541.16,198.65,198.64,547.81]
["binance-futures","SOLUSDT",1761609676659,541.16,198.65,198.64,578.59]
["binance-futures","SOLUSDT",1761609676768,541.16,198.65,198.64,581.78]
["binance-futures","SOLUSDT",1761609676875,541.16,198.65,198.64,581.86]
["binance-futures","SOLUSDT",1761609676978,541.19,198.65,198.64,581.86]
["binance-futures","SOLUSDT",1761609677134,105.85,198.66,198.65,1797.8]
["binance-futures","SOLUSDT",1761609677184,45.71,198.66,198.65,3053.76]
["binance-futures","SOLUSDT",1761609677240,62.06,198.67,198.66,1785.29]
["binance-futures","SOLUSDT",1761609677291,62.15,198.67,198.66,1937.08]
["binance-futures","SOLUSDT",1761609677340,69.86,198.67,198.66,1951.88]
["binance-futures","SOLUSDT",1761609677393,69.86,198.67,198.66,1902.31]
["binance-futures","SOLUSDT",1761609677445,69.86,198.67,198.66,1921.33]
["binance-futures","SOLUSDT",1761609677492,69.86,198.67,198.66,1916.72]
["binance-futures","SOLUSDT",1761609677549,62.15,198.67,198.66,1921.41]
["binance-futures","SOLUSDT",1761609677597,62.15,198.67,198.66,1971.22]
["binance-futures","SOLUSDT",1761609677645,52.15,198.67,198.66,1953.04]
["binance-futures","SOLUSDT",1761609677696,52.15,198.67,198.66,1971.24]
["binance-futures","SOLUSDT",1761609677755,52.15,198.67,198.66,1955.77]
["binance-futures","SOLUSDT",1761609677806,52.15,198.67,198.66,1958.33]
["binance-futures","SOLUSDT",1761609677856,52.15,198.67,198.66,1959.18]
["binance-futures","SOLUSDT",1761609677910,27.62,198.67,198.66,1959.18]
["binance-futures","SOLUSDT",1761609677956,27.62,198.67,198.66,1977.28]
["binance-futures","SOLUSDT",1761609678012,27.62,198.67,198.66,1911.11]
["binance-futures","SOLUSDT",1761609678054,32.95,198.67,198.66,1522.56]
["binance-futures","SOLUSDT",1761609678105,32.99,198.67,198.66,1483.67]
["binance-futures","SOLUSDT",1761609678219,46.34,198.67,198.66,1480.79]
["binance-futures","SOLUSDT",1761609678324,47.1,198.67,198.66,1480.79]
["binance-futures","SOLUSDT",1761609678367,47.1,198.67,198.66,1490.16]
["binance-futures","SOLUSDT",1761609678446,69.69,198.67,198.66,1557.58]
["binance-futures","SOLUSDT",1761609678692,69.72,198.67,198.66,1566.98]
["binance-futures","SOLUSDT",1761609678759,69.72,198.67,198.66,1568.48]
["binance-futures","SOLUSDT",1761609679049,69.72,198.67,198.66,1506.06]
["binance-futures","SOLUSDT",1761609679099,333.1,198.67,198.66,648.76]
["binance-futures","SOLUSDT",1761609679148,337.23,198.67,198.66,395.24]
["binance-futures","SOLUSDT",1761609679205,332.29,198.67,198.66,400.63]
["binance-futures","SOLUSDT",1761609679254,107.76,198.67,198.66,461.44]
["binance-futures","SOLUSDT",1761609679309,50.98,198.67,198.66,560.5]
["binance-futures","SOLUSDT",1761609679361,50.98,198.67,198.66,587.97]
["binance-futures","SOLUSDT",1761609679402,50.98,198.67,198.66,578.9]
["binance-futures","SOLUSDT",1761609679475,50.98,198.67,198.66,588.27]
["binance-futures","SOLUSDT",1761609679552,61.12,198.67,198.66,568.84]
["binance-futures","SOLUSDT",1761609679597,61.12,198.67,198.66,537.2]
["binance-futures","SOLUSDT",1761609679823,228.34,198.67,198.66,537.2]
["binance-futures","SOLUSDT",1761609679875,231.29,198.67,198.66,537.2]
["binance-futures","SOLUSDT",1761609679926,231.06,198.67,198.66,537.2]
["binance-futures","SOLUSDT",1761609680024,66.83,198.67,198.66,571.84]
["binance-futures","SOLUSDT",1761609680082,232.09,198.67,198.66,540.2]
["binance-futures","SOLUSDT",1761609680130,232.12,198.67,198.66,540.35]
["binance-futures","SOLUSDT",1761609680199,230.23,198.67,198.66,540.35]
["binance-futures","SOLUSDT",1761609680357,65.71,198.67,198.66,581.36]
["binance-futures","SOLUSDT",1761609680412,74.15,198.67,198.66,598.94]
["binance-futures","SOLUSDT",1761609680517,74.15,198.67,198.66,599.25]
["binance-futures","SOLUSDT",1761609680629,74.15,198.67,198.66,589.35]
["binance-futures","SOLUSDT",1761609680741,74.15,198.67,198.66,571.25]
["binance-futures","SOLUSDT",1761609680768,74.15,198.67,198.66,548.51]
["binance-futures","SOLUSDT",1761609680856,73.4,198.67,198.66,571.31]
["binance-futures","SOLUSDT",1761609680903,73.4,198.67,198.66,567.08]
["binance-futures","SOLUSDT",1761609680958,73.4,198.67,198.66,567.11]
["binance-futures","SOLUSDT",1761609681083,73.4,198.67,198.66,548.54]
["binance-futures","SOLUSDT",1761609681125,73.4,198.67,198.66,589.7]
["binance-futures","SOLUSDT",1761609681179,73.4,198.67,198.66,580.33]
["binance-futures","SOLUSDT",1761609681504,237.88,198.67,198.66,548.61]
["binance-futures","SOLUSDT",1761609681553,238.01,198.67,198.66,548.61]
["binance-futures","SOLUSDT",1761609681609,238.01,198.67,198.66,549.61]
["binance-futures","SOLUSDT",1761609681654,334.63,198.67,198.66,497.48]
["binance-futures","SOLUSDT",1761609681763,334.86,198.67,198.66,497.48]
["binance-futures","SOLUSDT",1761609681810,272.19,198.67,198.66,502.99]
["binance-futures","SOLUSDT",1761609681863,196.83,198.67,198.66,512.44]
["binance-futures","SOLUSDT",1761609681956,196.83,198.67,198.66,513.04]
["binance-futures","SOLUSDT",1761609682022,196.83,198.67,198.66,520.59]
["binance-futures","SOLUSDT",1761609682141,196.76,198.67,198.66,511.22]
["binance-futures","SOLUSDT",1761609682307,196.87,198.67,198.66,511.14]
["binance-futures","SOLUSDT",1761609682339,196.87,198.67,198.66,520.59]
["binance-futures","SOLUSDT",1761609682413,197.21,198.67,198.66,511.22]
["binance-futures","SOLUSDT",1761609682436,197.36,198.67,198.66,511.22]
["binance-futures","SOLUSDT",1761609682511,206.19,198.67,198.66,511.14]
["binance-futures","SOLUSDT",1761609682574,43.88,198.67,198.66,543.84]
["binance-futures","SOLUSDT",1761609682699,44.54,198.67,198.66,543.84]
["binance-futures","SOLUSDT",1761609682758,44.54,198.67,198.66,543.08]
["binance-futures","SOLUSDT",1761609682810,44.54,198.67,198.66,543.65]
["binance-futures","SOLUSDT",1761609682851,44.54,198.67,198.66,553.02]
["binance-futures","SOLUSDT",1761609682931,44.54,198.67,198.66,511.93]
["binance-futures","SOLUSDT",1761609682953,43.54,198.67,198.66,552.94]
["binance-futures","SOLUSDT",1761609683030,43.57,198.67,198.66,543.65]
["binance-futures","SOLUSDT",1761609683103,43.63,198.67,198.66,543.65]
["binance-futures","SOLUSDT",1761609683205,43.62,198.67,198.66,551.52]
["binance-futures","SOLUSDT",1761609683291,43.62,198.67,198.66,582.13]
["binance-futures","SOLUSDT",1761609683415,10.73,198.67,198.66,672.28]
["binance-futures","SOLUSDT",1761609683526,10.73,198.67,198.66,672.29]
["binance-futures","SOLUSDT",1761609683696,10.73,198.67,198.66,643.7]
["binance-futures","SOLUSDT",1761609683752,10.73,198.67,198.66,653.07]
["binance-futures","SOLUSDT",1761609683804,248.61,198.68,198.67,1125.18]
["binance-futures","SOLUSDT",1761609683858,404.22,198.69,198.68,942.7]
["binance-futures","SOLUSDT",1761609683906,404.31,198.69,198.68,950.7]
["binance-futures","SOLUSDT",1761609683958,408.31,198.69,198.68,939.02]
["binance-futures","SOLUSDT",1761609684011,408.31,198.69,198.68,939.42]
["binance-futures","SOLUSDT",1761609684066,399.6,198.69,198.68,948.83]
["binance-futures","SOLUSDT",1761609684120,399.6,198.69,198.68,939.46]
["binance-futures","SOLUSDT",1761609684172,399.82,198.69,198.68,940.03]
["binance-futures","SOLUSDT",1761609684230,33.57,198.69,198.68,1086.95]
["binance-futures","SOLUSDT",1761609684281,25.86,198.69,198.68,1096.18]
["binance-futures","SOLUSDT",1761609684331,50.21,198.7,198.69,2382.79]
["binance-futures","SOLUSDT",1761609684383,54.21,198.7,198.69,2454.71]
["binance-futures","SOLUSDT",1761609684433,54.25,198.7,198.69,2531.5]
["binance-futures","SOLUSDT",1761609684483,54.34,198.7,198.69,2531.59]
["binance-futures","SOLUSDT",1761609684540,54.34,198.7,198.69,2531.63]
["binance-futures","SOLUSDT",1761609684586,38.34,198.7,198.69,2534.85]
["binance-futures","SOLUSDT",1761609684639,39.43,198.7,198.69,2535.42]
["binance-futures","SOLUSDT",1761609684696,39.18,198.7,198.69,2536.0]
["binance-futures","SOLUSDT",1761609684753,48.66,198.71,198.7,1801.37]
["binance-futures","SOLUSDT",1761609684804,48.66,198.71,198.7,1891.62]
["binance-futures","SOLUSDT",1761609684856,52.68,198.72,198.71,1694.58]
["binance-futures","SOLUSDT",1761609684907,198.53,198.73,198.72,1449.17]
["binance-futures","SOLUSDT",1761609684958,191.99,198.73,198.72,1445.28]
["binance-futures","SOLUSDT",1761609685006,357.45,198.73,198.72,1440.48]
["binance-futures","SOLUSDT",1761609685054,359.97,198.73,198.72,1416.07]
["binance-futures","SOLUSDT",1761609685153,359.97,198.73,198.72,1406.7]
["binance-futures","SOLUSDT",1761609685215,199.74,198.73,198.72,1430.58]
["binance-futures","SOLUSDT",1761609685267,199.74,198.73,198.72,1448.73]
["binance-futures","SOLUSDT",1761609685317,199.74,198.73,198.72,1448.29]
["binance-futures","SOLUSDT",1761609685373,195.68,198.73,198.72,1434.27]
["binance-futures","SOLUSDT",1761609685424,195.68,198.73,198.72,1425.37]
["binance-futures","SOLUSDT",1761609685473,456.83,198.73,198.72,342.11]
["binance-futures","SOLUSDT",1761609685521,532.65,198.73,198.72,225.7]
["binance-futures","SOLUSDT",1761609685580,532.65,198.73,198.72,51.34]
["binance-futures","SOLUSDT",1761609685679,536.65,198.73,198.72,51.34]
["binance-futures","SOLUSDT",1761609685722,536.9,198.73,198.72,51.24]
["binance-futures","SOLUSDT",1761609685794,532.94,198.73,198.72,51.24]
["binance-futures","SOLUSDT",1761609685897,531.41,198.73,198.72,51.24]
["binance-futures","SOLUSDT",1761609685952,904.52,198.73,198.72,51.36]
["binance-futures","SOLUSDT",1761609686002,905.78,198.73,198.72,51.36]
["binance-futures","SOLUSDT",1761609686056,1011.15,198.72,198.71,24.81]
["binance-futures","SOLUSDT",1761609686101,1006.89,198.72,198.71,24.72]
["binance-futures","SOLUSDT",1761609686159,973.97,198.72,198.71,24.72]
["binance-futures","SOLUSDT",1761609686213,978.1,198.72,198.71,30.5]
["binance-futures","SOLUSDT",1761609686262,977.47,198.72,198.71,30.5]
["binance-futures","SOLUSDT",1761609686479,973.47,198.72,198.71,100.5]
["binance-futures","SOLUSDT",1761609686578,974.48,198.72,198.71,99.48]
["binance-futures","SOLUSDT",1761609686633,974.48,198.72,198.71,99.73]
["binance-futures","SOLUSDT",1761609686837,710.71,198.72,198.71,331.3]
["binance-futures","SOLUSDT",1761609686893,674.05,198.72,198.71,340.59]
["binance-futures","SOLUSDT",1761609686943,674.05,198.72,198.71,282.91]
["binance-futures","SOLUSDT",1761609686997,743.22,198.72,198.71,282.91]
["binance-futures","SOLUSDT",1761609687039,743.22,198.72,198.71,264.35]
["binance-futures","SOLUSDT",1761609687100,1462.56,198.71,198.7,136.53]
["binance-futures","SOLUSDT",1761609687151,380.38,198.7,198.69,1103.56]
["binance-futures","SOLUSDT",1761609687198,271.0,198.7,198.69,1085.91]
["binance-futures","SOLUSDT",1761609687252,20.5,198.7,198.69,1132.01]
["binance-futures","SOLUSDT",1761609687302,4.5,198.7,198.69,1132.39]
["binance-futures","SOLUSDT",1761609687354,4.59,198.7,198.69,1195.78]
["binance-futures","SOLUSDT",1761609687458,4.59,198.7,198.69,1186.41]
["binance-futures","SOLUSDT",1761609687559,4.59,198.7,198.69,1197.78]
["binance-futures","SOLUSDT",1761609687615,4.59,198.7,198.69,1197.96]
["binance-futures","SOLUSDT",1761609687664,4.59,198.7,198.69,1285.03]
["binance-futures","SOLUSDT",1761609687771,1336.53,198.71,198.7,427.59]
["binance-futures","SOLUSDT",1761609687825,1331.4,198.71,198.7,414.95]
["binance-futures","SOLUSDT",1761609687871,1335.4,198.71,198.7,412.58]
["binance-futures","SOLUSDT",1761609687911,1334.15,198.71,198.7,412.67]
["binance-futures","SOLUSDT",1761609688100,1334.15,198.71,198.7,393.92]
["binance-futures","SOLUSDT",1761609688157,1404.21,198.71,198.7,284.89]
["binance-futures","SOLUSDT",1761609688205,1405.04,198.71,198.7,284.89]
["binance-futures","SOLUSDT",1761609688265,1405.04,198.71,198.7,291.87]
["binance-futures","SOLUSDT",1761609688443,1407.48,198.71,198.7,291.83]
["binance-futures","SOLUSDT",1761609688507,1419.42,198.71,198.7,291.83]
["binance-futures","SOLUSDT",1761609688552,1427.97,198.71,198.7,291.83]
["binance-futures","SOLUSDT",1761609688629,1428.0,198.71,198.7,38.99]
["binance-futures","SOLUSDT",1761609688683,1428.03,198.71,198.7,18.49]
["binance-futures","SOLUSDT",1761609688736,1428.0,198.71,198.7,18.75]
["binance-futures","SOLUSDT",1761609688955,1485.64,198.71,198.7,18.75]
["binance-futures","SOLUSDT",1761609689020,1486.9,198.71,198.7,18.75]
["binance-futures","SOLUSDT",1761609689201,1417.73,198.71,198.7,18.73]
["binance-futures","SOLUSDT",1761609689303,1486.9,198.71,198.7,18.73]
["binance-futures","SOLUSDT",1761609689441,1487.05,198.71,198.7,18.73]
["binance-futures","SOLUSDT",1761609689531,1486.11,198.71,198.7,18.73]
["binance-futures","SOLUSDT",1761609689662,1486.35,198.71,198.7,18.66]
["binance-futures","SOLUSDT",1761609689771,1486.25,198.71,198.7,18.66]
["binance-futures","SOLUSDT",1761609689907,1489.35,198.71,198.7,18.66]
["binance-futures","SOLUSDT",1761609690066,1491.08,198.71,198.7,18.69]
["binance-futures","SOLUSDT",1761609690112,1491.64,198.71,198.7,18.69]
["binance-futures","SOLUSDT",1761609690234,1492.55,198.71,198.7,18.69]
["binance-futures","SOLUSDT",1761609690348,825.93,198.7,198.69,5.82]
["binance-futures","SOLUSDT",1761609690397,825.84,198.7,198.69,5.82]
["binance-futures","SOLUSDT",1761609690505,755.64,198.7,198.69,82.88]
["binance-futures","SOLUSDT",1761609690558,755.64,198.7,198.69,259.1]
["binance-futures","SOLUSDT",1761609690610,669.06,198.7,198.69,259.19]
["binance-futures","SOLUSDT",1761609690662,593.37,198.7,198.69,259.19]
["binance-futures","SOLUSDT",1761609690760,593.71,198.7,198.69,259.22]
["binance-futures","SOLUSDT",1761609690829,662.88,198.7,198.69,250.77]
["binance-futures","SOLUSDT",1761609690880,662.53,198.7,198.69,259.22]
["binance-futures","SOLUSDT",1761609690972,662.53,198.7,198.69,85.82]
["binance-futures","SOLUSDT",1761609691070,662.53,198.7,198.69,85.85]
["binance-futures","SOLUSDT",1761609691243,593.36,198.7,198.69,181.78]
["binance-futures","SOLUSDT",1761609691292,662.53,198.7,198.69,181.78]
["binance-futures","SOLUSDT",1761609691346,662.53,198.7,198.69,90.3]
["binance-futures","SOLUSDT",1761609691406,662.53,198.7,198.69,8.85]
["binance-futures","SOLUSDT",1761609691465,715.85,198.7,198.69,5.53]
["binance-futures","SOLUSDT",1761609691515,474.46,198.69,198.68,276.97]
["binance-futures","SOLUSDT",1761609691567,437.77,198.69,198.68,276.97]
["binance-futures","SOLUSDT",1761609691613,411.49,198.69,198.68,276.88]
["binance-futures","SOLUSDT",1761609691668,480.67,198.69,198.68,277.13]
["binance-futures","SOLUSDT",1761609691727,506.14,198.69,198.68,277.13]
["binance-futures","SOLUSDT",1761609691769,514.4,198.69,198.68,277.13]
["binance-futures","SOLUSDT",1761609691839,504.51,198.69,198.68,277.13]
["binance-futures","SOLUSDT",1761609692266,504.51,198.69,198.68,277.28]
["binance-futures","SOLUSDT",1761609692390,504.51,198.69,198.68,277.25]
["binance-futures","SOLUSDT",1761609692460,629.99,198.69,198.68,4.87]
["binance-futures","SOLUSDT",1761609692513,673.4,198.68,198.67,293.26]
["binance-futures","SOLUSDT",1761609692563,673.64,198.68,198.67,282.09]
["binance-futures","SOLUSDT",1761609692615,673.68,198.68,198.67,282.09]
["binance-futures","SOLUSDT",1761609692668,808.46,198.68,198.67,18.89]
["binance-futures","SOLUSDT",1761609692714,830.53,198.68,198.67,18.89]
["binance-futures","SOLUSDT",1761609692772,831.14,198.68,198.67,18.89]
["binance-futures","SOLUSDT",1761609692823,831.18,198.68,198.67,18.89]
["binance-futures","SOLUSDT",1761609692912,896.01,198.68,198.67,22.13]
["binance-futures","SOLUSDT",1761609692981,894.79,198.67,198.66,622.77]
["binance-futures","SOLUSDT",1761609693032,1196.99,198.66,198.65,28.78]
["binance-futures","SOLUSDT",1761609693083,796.61,198.66,198.65,208.57]
["binance-futures","SOLUSDT",1761609693132,800.82,198.66,198.65,193.16]
["binance-futures","SOLUSDT",1761609693187,800.82,198.66,198.65,0.04]
["binance-futures","SOLUSDT",1761609693238,508.34,198.65,198.64,723.2]
["binance-futures","SOLUSDT",1761609693284,511.47,198.65,198.64,723.29]
["binance-futures","SOLUSDT",1761609693340,514.27,198.65,198.64,723.29]
["binance-futures","SOLUSDT",1761609693392,419.89,198.65,198.64,722.86]
["binance-futures","SOLUSDT",1761609693442,420.8,198.65,198.64,722.86]
["binance-futures","SOLUSDT",1761609693498,420.87,198.65,198.64,722.86]
["binance-futures","SOLUSDT",1761609693655,419.36,198.65,198.64,727.97]
["binance-futures","SOLUSDT",1761609693717,441.43,198.65,198.64,727.89]
["binance-futures","SOLUSDT",1761609693833,441.43,198.65,198.64,723.74]
["binance-futures","SOLUSDT",1761609694252,441.18,198.65,198.64,723.74]
["binance-futures","SOLUSDT",1761609694304,441.21,198.65,198.64,723.77]
["binance-futures","SOLUSDT",1761609694364,441.37,198.65,198.64,723.77]
["binance-futures","SOLUSDT",1761609694408,441.37,198.65,198.64,723.85]
["binance-futures","SOLUSDT",1761609694470,441.37,198.65,198.64,723.77]
["binance-futures","SOLUSDT",1761609694532,442.35,198.65,198.64,559.28]
["binance-futures","SOLUSDT",1761609694623,511.64,198.65,198.64,559.28]
["binance-futures","SOLUSDT",1761609694745,511.64,198.65,198.64,559.25]
["binance-futures","SOLUSDT",1761609694784,520.19,198.65,198.64,558.11]
["binance-futures","SOLUSDT",1761609694863,521.99,198.65,198.64,558.11]
["binance-futures","SOLUSDT",1761609694964,522.62,198.65,198.64,557.53]
["binance-futures","SOLUSDT",1761609695026,453.67,198.65,198.64,557.53]
["binance-futures","SOLUSDT",1761609695092,523.82,198.65,198.64,555.09]
["binance-futures","SOLUSDT",1761609695163,457.5,198.65,198.64,555.31]
["binance-futures","SOLUSDT",1761609695234,457.5,198.65,198.64,563.76]
["binance-futures","SOLUSDT",1761609695286,139.65,198.65,198.64,737.03]
["binance-futures","SOLUSDT",1761609695332,139.33,198.65,198.64,737.38]
["binance-futures","SOLUSDT",1761609695391,139.33,198.65,198.64,737.32]
["binance-futures","SOLUSDT",1761609695425,139.33,198.65,198.64,737.36]
["binance-futures","SOLUSDT",1761609695493,144.36,198.65,198.64,699.81]
["binance-futures","SOLUSDT",1761609695542,143.83,198.65,198.64,690.98]
["binance-futures","SOLUSDT",1761609695602,143.77,198.65,198.64,690.98]
["binance-futures","SOLUSDT",1761609695671,146.77,198.65,198.64,613.05]
["binance-futures","SOLUSDT",1761609695727,234.85,198.65,198.64,613.05]
["binance-futures","SOLUSDT",1761609695789,181.16,198.65,198.64,613.11]
["binance-futures","SOLUSDT",1761609695926,181.23,198.65,198.64,613.11]
["binance-futures","SOLUSDT",1761609695999,210.51,198.65,198.64,627.41]
["binance-futures","SOLUSDT",1761609696039,210.51,198.65,198.64,618.96]
["binance-futures","SOLUSDT",1761609696102,210.51,198.65,198.64,659.05]
["binance-futures","SOLUSDT",1761609696149,210.51,198.65,198.64,659.2]
["binance-futures","SOLUSDT",1761609696421,273.18,198.65,198.64,613.18]
["binance-futures","SOLUSDT",1761609696520,273.33,198.65,198.64,613.18]
["binance-futures","SOLUSDT",1761609696732,340.1,198.65,198.64,613.16]
["binance-futures","SOLUSDT",1761609696790,430.32,198.65,198.64,613.16]
["binance-futures","SOLUSDT",1761609696843,430.35,198.65,198.64,555.52]
["binance-futures","SOLUSDT",1761609696943,430.42,198.65,198.64,555.52]
["binance-futures","SOLUSDT",1761609697123,426.74,198.65,198.64,555.52]
["binance-futures","SOLUSDT",1761609697167,431.06,198.65,198.64,555.56]
["binance-futures","SOLUSDT",1761609697229,446.8,198.65,198.64,555.56]
["binance-futures","SOLUSDT",1761609697295,515.99,198.65,198.64,555.56]
["binance-futures","SOLUSDT",1761609697351,541.65,198.65,198.64,555.56]
["binance-futures","SOLUSDT",1761609697484,219.68,198.62,198.61,23.7]
["binance-futures","SOLUSDT",1761609697530,1104.77,198.62,198.61,682.91]
["binance-futures","SOLUSDT",1761609697577,504.83,198.62,198.61,216.52]
["binance-futures","SOLUSDT",1761609697628,257.6,198.62,198.61,165.63]
["binance-futures","SOLUSDT",1761609697678,109.89,198.62,198.61,395.29]
["binance-futures","SOLUSDT",1761609697745,336.43,198.62,198.61,315.38]
["binance-futures","SOLUSDT",1761609697793,337.3,198.62,198.61,315.38]
["binance-futures","SOLUSDT",1761609697901,362.96,198.62,198.61,315.38]
["binance-futures","SOLUSDT",1761609697953,18.35,198.65,198.64,1165.0]
["binance-futures","SOLUSDT",1761609697989,68.79,198.69,198.68,2309.21]
["binance-futures","SOLUSDT",1761609698056,433.97,198.69,198.68,1747.38]
["binance-futures","SOLUSDT",1761609698107,439.09,198.69,198.68,1727.07]
["binance-futures","SOLUSDT",1761609698160,434.56,198.69,198.68,1746.6]
["binance-futures","SOLUSDT",1761609698211,451.59,198.69,198.68,1740.6]
["binance-futures","SOLUSDT",1761609698316,438.56,198.69,198.68,1703.95]
["binance-futures","SOLUSDT",1761609698367,438.16,198.69,198.68,1747.58]
["binance-futures","SOLUSDT",1761609698418,438.13,198.69,198.68,1761.13]
["binance-futures","SOLUSDT",1761609698469,438.13,198.69,198.68,1782.54]
["binance-futures","SOLUSDT",1761609698521,438.13,198.69,198.68,1772.8]
["binance-futures","SOLUSDT",1761609698572,438.13,198.69,198.68,1855.35]
["binance-futures","SOLUSDT",1761609698623,450.88,198.69,198.68,1841.8]
["binance-futures","SOLUSDT",1761609698673,450.88,198.69,198.68,1823.71]
["binance-futures","SOLUSDT",1761609698726,442.99,198.69,198.68,1854.74]
["binance-futures","SOLUSDT",1761609698778,430.11,198.69,198.68,1853.52]
["binance-futures","SOLUSDT",1761609698826,430.11,198.69,198.68,1835.43]
["binance-futures","SOLUSDT",1761609698884,430.11,198.69,198.68,1821.08]
["binance-futures","SOLUSDT",1761609698941,430.11,198.69,198.68,1834.58]
["binance-futures","SOLUSDT",1761609698992,418.11,198.69,198.68,1839.24]
["binance-futures","SOLUSDT",1761609699038,430.11,198.69,198.68,1834.5]
["binance-futures","SOLUSDT",1761609699088,430.11,198.69,198.68,1821.08]
["binance-futures","SOLUSDT",1761609699140,418.2,198.69,198.68,1821.08]
["binance-futures","SOLUSDT",1761609699201,418.34,198.69,198.68,1555.88]
["binance-futures","SOLUSDT",1761609699294,418.34,198.69,198.68,1552.74]
["binance-futures","SOLUSDT",1761609699411,436.94,198.69,198.68,1552.74]
["binance-futures","SOLUSDT",1761609699584,429.94,198.69,198.68,1552.74]
["binance-futures","SOLUSDT",1761609699698,418.94,198.69,198.68,1574.09]
["binance-futures","SOLUSDT",1761609699813,418.94,198.69,198.68,1485.56]
["binance-futures","SOLUSDT",1761609699881,419.5,198.69,198.68,1485.56]
["binance-futures","SOLUSDT",1761609699960,422.25,198.69,198.68,1485.56]
["binance-futures","SOLUSDT",1761609700009,427.28,198.69,198.68,1479.49]
["binance-futures","SOLUSDT",1761609700053,427.35,198.69,198.68,1479.49]
["binance-futures","SOLUSDT",1761609700111,429.43,198.69,198.68,1524.22]
["binance-futures","SOLUSDT",1761609700158,432.07,198.69,198.68,1524.22]
["binance-futures","SOLUSDT",1761609700234,432.3,198.69,198.68,1524.53]
["binance-futures","SOLUSDT",1761609700325,427.27,198.69,198.68,1530.62]
["binance-futures","SOLUSDT",1761609700390,447.93,198.69,198.68,1530.18]
["binance-futures","SOLUSDT",1761609700498,447.93,198.69,198.68,1525.04]
["binance-futures","SOLUSDT",1761609700526,459.01,198.69,198.68,1525.04]
["binance-futures","SOLUSDT",1761609700597,459.07,198.69,198.68,1525.04]
["binance-futures","SOLUSDT",1761609700706,459.51,198.69,198.68,1521.02]
["binance-futures","SOLUSDT",1761609700826,459.66,198.69,198.68,1521.02]
["binance-futures","SOLUSDT",1761609700971,459.6,198.69,198.68,1521.02]
["binance-futures","SOLUSDT",1761609701227,464.79,198.69,198.68,1243.26]
["binance-futures","SOLUSDT",1761609701279,464.94,198.69,198.68,1222.27]
["binance-futures","SOLUSDT",1761609701413,464.94,198.69,198.68,1116.56]
["binance-futures","SOLUSDT",1761609701570,464.94,198.69,198.68,1120.94]
["binance-futures","SOLUSDT",1761609701597,459.91,198.69,198.68,1127.09]
["binance-futures","SOLUSDT",1761609701671,459.91,198.69,198.68,1127.08]
["binance-futures","SOLUSDT",1761609701735,459.82,198.69,198.68,1127.08]
["binance-futures","SOLUSDT",1761609701753,459.82,198.69,198.68,1127.58]
["binance-futures","SOLUSDT",1761609701871,458.63,198.69,198.68,1127.58]
["binance-futures","SOLUSDT",1761609702178,458.63,198.69,198.68,1198.73]
["binance-futures","SOLUSDT",1761609702228,458.63,198.69,198.68,1198.49]
["binance-futures","SOLUSDT",1761609702377,450.26,198.69,198.68,1198.49]
["binance-futures","SOLUSDT",1761609702444,450.73,198.69,198.68,1198.49]
["binance-futures","SOLUSDT",1761609702602,450.71,198.69,198.68,1198.49]
["binance-futures","SOLUSDT",1761609702993,450.71,198.69,198.68,1198.28]
["binance-futures","SOLUSDT",1761609703138,450.15,198.69,198.68,1198.28]
["binance-futures","SOLUSDT",1761609703456,450.18,198.69,198.68,1198.28]
["binance-futures","SOLUSDT",1761609703506,450.15,198.69,198.68,1198.28]
["binance-futures","SOLUSDT",1761609703550,457.01,198.69,198.68,1198.13]
["binance-futures","SOLUSDT",1761609703669,456.85,198.69,198.68,1122.19]
["binance-futures","SOLUSDT",1761609703714,456.85,198.69,198.68,1122.27]
["binance-futures","SOLUSDT",1761609703802,463.87,198.69,198.68,1116.12]
["binance-futures","SOLUSDT",1761609704007,463.87,198.69,198.68,1123.51]
["binance-futures","SOLUSDT",1761609704187,463.87,198.69,198.68,1123.32]
["binance-futures","SOLUSDT",1761609704244,463.87,198.69,198.68,1123.37]
["binance-futures","SOLUSDT",1761609704439,461.88,198.69,198.68,1123.37]
["binance-futures","SOLUSDT",1761609704462,457.11,198.69,198.68,1129.65]
["binance-futures","SOLUSDT",1761609704526,457.11,198.69,198.68,1131.65]
["binance-futures","SOLUSDT",1761609704673,456.84,198.69,198.68,1131.65]
["binance-futures","SOLUSDT",1761609704845,456.84,198.69,198.68,1213.1]
["binance-futures","SOLUSDT",1761609704947,456.01,198.69,198.68,1213.1]
["binance-futures","SOLUSDT",1761609705131,455.74,198.69,198.68,1213.1]
["binance-futures","SOLUSDT",1761609705181,456.15,198.69,198.68,1213.1]
["binance-futures","SOLUSDT",1761609705390,456.15,198.69,198.68,1221.99]
["binance-futures","SOLUSDT",1761609705441,455.73,198.69,198.68,1213.54]
["binance-futures","SOLUSDT",1761609705656,455.68,198.69,198.68,1213.54]
["binance-futures","SOLUSDT",1761609705701,455.68,198.69,198.68,1213.57]
["binance-futures","SOLUSDT",1761609705765,130.2,198.7,198.69,81.81]
["binance-futures","SOLUSDT",1761609705818,637.28,198.71,198.7,1200.93]
["binance-futures","SOLUSDT",1761609705869,630.29,198.71,198.7,1044.84]
["binance-futures","SOLUSDT",1761609705922,630.38,198.71,198.7,1052.38]
["binance-futures","SOLUSDT",1761609705968,630.38,198.71,198.7,1052.47]
["binance-futures","SOLUSDT",1761609706024,630.38,198.71,198.7,1034.35]
["binance-futures","SOLUSDT",1761609706076,635.41,198.71,198.7,441.88]
["binance-futures","SOLUSDT",1761609706118,635.66,198.71,198.7,333.64]
["binance-futures","SOLUSDT",1761609706178,693.52,198.71,198.7,333.72]
["binance-futures","SOLUSDT",1761609706235,693.52,198.71,198.7,389.3]
["binance-futures","SOLUSDT",1761609706284,693.52,198.71,198.7,331.66]
["binance-futures","SOLUSDT",1761609706402,693.93,198.71,198.7,331.96]
["binance-futures","SOLUSDT",1761609706450,694.06,198.71,198.7,331.96]
["binance-futures","SOLUSDT",1761609706514,694.34,198.71,198.7,331.96]
["binance-futures","SOLUSDT",1761609706575,988.89,198.71,198.7,123.31]
["binance-futures","SOLUSDT",1761609706625,1058.06,198.71,198.7,123.37]
["binance-futures","SOLUSDT",1761609706674,1039.01,198.71,198.7,123.37]
["binance-futures","SOLUSDT",1761609706731,1057.1,198.71,198.7,123.37]
["binance-futures","SOLUSDT",1761609706768,853.98,198.71,198.7,198.37]
["binance-futures","SOLUSDT",1761609706822,853.9,198.71,198.7,198.37]
["binance-futures","SOLUSDT",1761609706941,853.93,198.71,198.7,198.37]
["binance-futures","SOLUSDT",1761609706998,908.34,198.71,198.7,198.37]
["binance-futures","SOLUSDT",1761609707050,908.6,198.71,198.7,198.37]
["binance-futures","SOLUSDT",1761609707105,890.47,198.71,198.7,123.37]
["binance-futures","SOLUSDT",1761609707157,872.46,198.71,198.7,123.37]
["binance-futures","SOLUSDT",1761609707201,854.35,198.71,198.7,123.43]
["binance-futures","SOLUSDT",1761609707261,872.59,198.71,198.7,123.43]
["binance-futures","SOLUSDT",1761609707318,890.62,198.71,198.7,123.43]
["binance-futures","SOLUSDT",1761609707361,890.64,198.71,198.7,127.56]
["binance-futures","SOLUSDT",1761609707410,872.51,198.71,198.7,127.56]
["binance-futures","SOLUSDT",1761609707476,785.18,198.71,198.7,207.56]
["binance-futures","SOLUSDT",1761609707520,785.1,198.71,198.7,267.4]
["binance-futures","SOLUSDT",1761609707578,785.1,198.71,198.7,275.85]
["binance-futures","SOLUSDT",1761609707675,785.1,198.71,198.7,271.85]
["binance-futures","SOLUSDT",1761609707804,789.1,198.71,198.7,271.85]
["binance-futures","SOLUSDT",1761609707936,789.38,198.71,198.7,271.35]
["binance-futures","SOLUSDT",1761609708051,752.81,198.71,198.7,279.22]
["binance-futures","SOLUSDT",1761609708160,752.81,198.71,198.7,279.13]
["binance-futures","SOLUSDT",1761609708222,750.62,198.71,198.7,279.1]
["binance-futures","SOLUSDT",1761609708279,749.2,198.71,198.7,279.25]
["binance-futures","SOLUSDT",1761609708319,749.2,198.71,198.7,287.7]
["binance-futures","SOLUSDT",1761609708440,749.2,198.71,198.7,279.25]
["binance-futures","SOLUSDT",1761609708493,749.2,198.71,198.7,279.28]
["binance-futures","SOLUSDT",1761609708526,749.23,198.71,198.7,279.28]
["binance-futures","SOLUSDT",1761609708603,749.39,198.71,198.7,280.28]
["binance-futures","SOLUSDT",1761609708651,749.39,198.71,198.7,290.35]
["binance-futures","SOLUSDT",1761609708706,767.65,198.71,198.7,232.71]
["binance-futures","SOLUSDT",1761609708764,818.64,198.71,198.7,152.71]
["binance-futures","SOLUSDT",1761609708821,821.22,198.71,198.7,152.71]
["binance-futures","SOLUSDT",1761609708917,821.98,198.71,198.7,152.71]
["binance-futures","SOLUSDT",1761609709033,821.59,198.71,198.7,152.71]
["binance-futures","SOLUSDT",1761609709180,811.82,198.71,198.7,152.8]
["binance-futures","SOLUSDT",1761609709297,848.28,198.71,198.7,152.79]
["binance-futures","SOLUSDT",1761609709355,913.08,198.71,198.7,152.79]
["binance-futures","SOLUSDT",1761609709405,932.07,198.71,198.7,152.79]
["binance-futures","SOLUSDT",1761609709455,895.6,198.71,198.7,152.54]
["binance-futures","SOLUSDT",1761609709524,812.6,198.71,198.7,152.54]
["binance-futures","SOLUSDT",1761609709576,849.11,198.71,198.7,152.54]
["binance-futures","SOLUSDT",1761609709626,812.6,198.71,198.7,152.54]
["binance-futures","SOLUSDT",1761609709838,830.69,198.71,198.7,133.7]
["binance-futures","SOLUSDT",1761609709861,866.9,198.71,198.7,133.7]
["binance-futures","SOLUSDT",1761609709919,812.6,198.71,198.7,134.81]
["binance-futures","SOLUSDT",1761609710047,831.48,198.71,198.7,134.74]
["binance-futures","SOLUSDT",1761609710118,813.36,198.71,198.7,134.74]
["binance-futures","SOLUSDT",1761609710234,813.0,198.71,198.7,135.18]
["binance-futures","SOLUSDT",1761609710279,821.55,198.71,198.7,135.51]
["binance-futures","SOLUSDT",1761609710381,821.55,198.71,198.7,135.82]
["binance-futures","SOLUSDT",1761609710801,820.44,198.71,198.7,135.97]
["binance-futures","SOLUSDT",1761609710851,820.44,198.71,198.7,144.42]
["binance-futures","SOLUSDT",1761609710905,820.44,198.71,198.7,135.97]
["binance-futures","SOLUSDT",1761609711003,810.1,198.71,198.7,135.97]
["binance-futures","SOLUSDT",1761609711063,810.1,198.71,198.7,136.01]
["binance-futures","SOLUSDT",1761609711116,810.13,198.71,198.7,136.01]
["binance-futures","SOLUSDT",1761609711257,810.13,198.71,198.7,144.46]
["binance-futures","SOLUSDT",1761609711371,810.88,198.71,198.7,144.46]
["binance-futures","SOLUSDT",1761609711420,810.88,198.71,198.7,145.48]
["binance-futures","SOLUSDT",1761609711532,810.62,198.71,198.7,136.88]
["binance-futures","SOLUSDT",1761609711654,810.82,198.71,198.7,136.55]
["binance-futures","SOLUSDT",1761609711761,811.32,198.71,198.7,137.04]
["binance-futures","SOLUSDT",1761609711799,712.77,198.71,198.7,203.13]
["binance-futures","SOLUSDT",1761609711851,712.77,198.71,198.7,278.56]
["binance-futures","SOLUSDT",1761609711918,712.69,198.71,198.7,420.5]
["binance-futures","SOLUSDT",1761609712005,712.69,198.71,198.7,418.5]
["binance-futures","SOLUSDT",1761609712169,655.05,198.71,198.7,418.5]
["binance-futures","SOLUSDT",1761609712203,655.05,198.71,198.7,410.05]
["binance-futures","SOLUSDT",1761609712281,655.05,198.71,198.7,420.39]
["binance-futures","SOLUSDT",1761609712442,655.05,198.71,198.7,420.37]
["binance-futures","SOLUSDT",1761609712493,655.05,198.71,198.7,420.57]
["binance-futures","SOLUSDT",1761609712527,659.2,198.71,198.7,420.65]
["binance-futures","SOLUSDT",1761609712666,659.2,198.71,198.7,420.81]
["binance-futures","SOLUSDT",1761609712759,659.2,198.71,198.7,420.97]
["binance-futures","SOLUSDT",1761609712884,659.2,198.71,198.7,421.21]
["binance-futures","SOLUSDT",1761609712945,659.2,198.71,198.7,421.53]
["binance-futures","SOLUSDT",1761609713069,659.2,198.71,198.7,421.76]
["binance-futures","SOLUSDT",1761609713168,659.2,198.71,198.7,421.87]
["binance-futures","SOLUSDT",1761609713218,659.2,198.71,198.7,421.78]
["binance-futures","SOLUSDT",1761609713278,659.2,198.71,198.7,318.45]
["binance-futures","SOLUSDT",1761609713449,659.28,198.71,198.7,318.3]
["binance-futures","SOLUSDT",1761609713615,644.33,198.73,198.72,303.64]
["binance-futures","SOLUSDT",1761609713666,493.1,198.73,198.72,1097.19]
["binance-futures","SOLUSDT",1761609713717,345.05,198.73,198.72,1045.19]
["binance-futures","SOLUSDT",1761609713769,380.75,198.73,198.72,1081.54]
["binance-futures","SOLUSDT",1761609713818,379.11,198.73,198.72,1070.74]
["binance-futures","SOLUSDT",1761609713874,379.2,198.73,198.72,1034.34]
["binance-futures","SOLUSDT",1761609714031,379.2,198.73,198.72,1044.3]
["binance-futures","SOLUSDT",1761609714084,379.2,198.73,198.72,1088.76]
["binance-futures","SOLUSDT",1761609714124,379.2,198.73,198.72,1020.62]
["binance-futures","SOLUSDT",1761609714188,379.44,198.73,198.72,1011.71]
["binance-futures","SOLUSDT",1761609714243,379.44,198.73,198.72,1011.77]
["binance-futures","SOLUSDT",1761609714289,379.44,198.73,198.72,1011.8]
["binance-futures","SOLUSDT",1761609714340,379.44,198.73,198.72,1001.87]
["binance-futures","SOLUSDT",1761609714398,379.44,198.73,198.72,1011.09]
["binance-futures","SOLUSDT",1761609714491,396.73,198.73,198.72,1011.09]
["binance-futures","SOLUSDT",1761609714697,396.73,198.73,198.72,1010.91]
["binance-futures","SOLUSDT",1761609714744,396.73,198.73,198.72,1064.57]
["binance-futures","SOLUSDT",1761609714802,396.76,198.73,198.72,1064.6]
["binance-futures","SOLUSDT",1761609714962,396.76,198.73,198.72,1060.91]
["binance-futures","SOLUSDT",1761609715139,396.7,198.73,198.72,1079.03]
["binance-futures","SOLUSDT",1761609715204,396.85,198.73,198.72,1060.91]
["binance-futures","SOLUSDT",1761609715425,396.85,198.73,198.72,1070.3]
["binance-futures","SOLUSDT",1761609715499,396.84,198.73,198.72,1071.41]
["binance-futures","SOLUSDT",1761609715542,444.53,198.73,198.72,987.86]
["binance-futures","SOLUSDT",1761609715604,448.53,198.73,198.72,968.29]
["binance-futures","SOLUSDT",1761609715676,448.53,198.73,198.72,832.89]
["binance-futures","SOLUSDT",1761609715698,451.54,198.73,198.72,603.65]
["binance-futures","SOLUSDT",1761609715834,451.54,198.73,198.72,482.28]
["binance-futures","SOLUSDT",1761609716007,450.54,198.73,198.72,482.28]
["binance-futures","SOLUSDT",1761609716130,450.55,198.73,198.72,482.28]
["binance-futures","SOLUSDT",1761609716163,450.55,198.73,198.72,482.26]
["binance-futures","SOLUSDT",1761609716242,450.55,198.73,198.72,483.41]
["binance-futures","SOLUSDT",1761609716306,450.55,198.73,198.72,483.56]
["binance-futures","SOLUSDT",1761609716409,519.71,198.73,198.72,483.56]
["binance-futures","SOLUSDT",1761609716461,420.83,198.73,198.72,594.75]
["binance-futures","SOLUSDT",1761609716526,422.35,198.73,198.72,594.84]
["binance-futures","SOLUSDT",1761609716571,422.35,198.73,198.72,600.71]
["binance-futures","SOLUSDT",1761609716697,422.35,198.73,198.72,601.73]
["binance-futures","SOLUSDT",1761609716767,210.14,198.75,198.74,1810.52]
["binance-futures","SOLUSDT",1761609716817,440.4,198.75,198.74,1646.71]
["binance-futures","SOLUSDT",1761609716869,43.79,198.77,198.76,34.43]
["binance-futures","SOLUSDT",1761609716920,1620.83,198.8,198.79,33.6]
["binance-futures","SOLUSDT",1761609716976,1570.42,198.8,198.79,127.28]
["binance-futures","SOLUSDT",1761609717026,1566.21,198.8,198.79,49.59]
["binance-futures","SOLUSDT",1761609717079,1555.21,198.8,198.79,133.44]
["binance-futures","SOLUSDT",1761609717130,1533.88,198.8,198.79,145.44]
["binance-futures","SOLUSDT",1761609717182,1496.26,198.8,198.79,310.07]
["binance-futures","SOLUSDT",1761609717231,1811.75,198.8,198.79,55.68]
["binance-futures","SOLUSDT",1761609717281,1811.75,198.8,198.79,55.74]
["binance-futures","SOLUSDT",1761609717334,1811.75,198.8,198.79,55.77]
["binance-futures","SOLUSDT",1761609717385,1880.89,198.8,198.79,55.8]
["binance-futures","SOLUSDT",1761609717436,1394.33,198.8,198.79,496.76]
["binance-futures","SOLUSDT",1761609717486,1393.83,198.8,198.79,489.28]
["binance-futures","SOLUSDT",1761609717537,1437.98,198.8,198.79,327.54]
["binance-futures","SOLUSDT",1761609717591,1458.33,198.8,198.79,150.97]
["binance-futures","SOLUSDT",1761609717642,1533.41,198.8,198.79,158.06]
["binance-futures","SOLUSDT",1761609717685,1662.98,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609717747,1839.25,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609717799,1732.52,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609717850,1823.72,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609717903,1874.64,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609717954,1857.39,198.8,198.79,81.1]
["binance-futures","SOLUSDT",1761609718006,1820.03,198.8,198.79,81.09]
["binance-futures","SOLUSDT",1761609718054,1819.79,198.8,198.79,81.09]
["binance-futures","SOLUSDT",1761609718107,1783.52,198.8,198.79,81.09]
["binance-futures","SOLUSDT",1761609718160,1853.08,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718211,1832.87,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718259,1777.14,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718329,1777.1,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718380,1869.31,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718481,1869.41,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718535,1793.99,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718583,1849.75,198.8,198.79,81.05]
["binance-futures","SOLUSDT",1761609718641,1373.11,198.8,198.79,246.57]
["binance-futures","SOLUSDT",1761609718691,1372.48,198.8,198.79,245.57]
["binance-futures","SOLUSDT",1761609718746,1442.67,198.8,198.79,245.48]
["binance-futures","SOLUSDT",1761609718843,576.73,198.74,198.73,155.67]
["binance-futures","SOLUSDT",1761609718889,537.74,198.74,198.73,26.36]
["binance-futures","SOLUSDT",1761609718938,1222.47,198.74,198.73,6.4]
["binance-futures","SOLUSDT",1761609718987,129.66,198.73,198.72,1.8]
["binance-futures","SOLUSDT",1761609719037,739.31,198.73,198.72,1.61]
["binance-futures","SOLUSDT",1761609719090,507.67,198.72,198.71,1191.16]
["binance-futures","SOLUSDT",1761609719145,950.79,198.72,198.71,2037.2]
["binance-futures","SOLUSDT",1761609719198,302.66,198.72,198.71,1741.49]
["binance-futures","SOLUSDT",1761609719248,239.21,198.72,198.71,1741.61]
["binance-futures","SOLUSDT",1761609719313,286.37,198.72,198.71,1831.34]
["binance-futures","SOLUSDT",1761609719417,286.67,198.72,198.71,1831.59]
["binance-futures","SOLUSDT",1761609719465,286.67,198.72,198.71,1831.2]
["binance-futures","SOLUSDT",1761609719522,286.77,198.72,198.71,1831.35]
["binance-futures","SOLUSDT",1761609719680,286.77,198.72,198.71,1752.35]
["binance-futures","SOLUSDT",1761609719731,286.77,198.72,198.71,1752.4]
["binance-futures","SOLUSDT",1761609719790,282.2,198.72,198.71,1826.4]
["binance-futures","SOLUSDT",1761609719897,277.47,198.72,198.71,1826.44]
["binance-futures","SOLUSDT",1761609719929,276.47,198.72,198.71,1826.44]
["binance-futures","SOLUSDT",1761609720002,276.55,198.72,198.71,1752.44]
["binance-futures","SOLUSDT",1761609720032,276.55,198.72,198.71,1752.47]
["binance-futures","SOLUSDT",1761609720099,368.1,198.72,198.71,1736.57]
["binance-futures","SOLUSDT",1761609720156,486.71,198.72,198.71,1736.57]
["binance-futures","SOLUSDT",1761609720207,933.49,198.72,198.71,18.39]
["binance-futures","SOLUSDT",1761609720258,1330.54,198.71,198.7,11.07]
["binance-futures","SOLUSDT",1761609720311,1256.23,198.7,198.69,74.22]
["binance-futures","SOLUSDT",1761609720360,741.09,198.69,198.68,741.06]
["binance-futures","SOLUSDT",1761609720412,667.46,198.69,198.68,486.19]
["binance-futures","SOLUSDT",1761609720464,668.82,198.69,198.68,486.32]
["binance-futures","SOLUSDT",1761609720515,667.42,198.69,198.68,473.74]
["binance-futures","SOLUSDT",1761609720566,668.78,198.69,198.68,473.74]
["binance-futures","SOLUSDT",1761609720622,672.16,198.69,198.68,474.25]
["binance-futures","SOLUSDT",1761609720655,672.95,198.69,198.68,474.25]
["binance-futures","SOLUSDT",1761609720730,676.54,198.69,198.68,274.34]
["binance-futures","SOLUSDT",1761609720783,676.54,198.69,198.68,272.88]
["binance-futures","SOLUSDT",1761609720829,573.33,198.69,198.68,330.52]
["binance-futures","SOLUSDT",1761609720879,573.33,198.69,198.68,330.61]
["binance-futures","SOLUSDT",1761609720939,650.47,198.69,198.68,108.43]
["binance-futures","SOLUSDT",1761609721165,649.84,198.69,198.68,108.48]
["binance-futures","SOLUSDT",1761609721265,630.43,198.69,198.68,272.83]
["binance-futures","SOLUSDT",1761609721326,579.42,198.69,198.68,108.26]
["binance-futures","SOLUSDT",1761609721375,571.4,198.69,198.68,272.83]
["binance-futures","SOLUSDT",1761609721494,507.58,198.69,198.68,330.47]
["binance-futures","SOLUSDT",1761609721544,610.03,198.69,198.68,330.47]
["binance-futures","SOLUSDT",1761609721592,610.78,198.69,198.68,330.47]
["binance-futures","SOLUSDT",1761609721619,613.76,198.69,198.68,330.47]
["binance-futures","SOLUSDT",1761609721732,622.88,198.69,198.68,364.38]
["binance-futures","SOLUSDT",1761609721786,624.68,198.69,198.68,364.38]
["binance-futures","SOLUSDT",1761609721890,619.65,198.69,198.68,369.69]
["binance-futures","SOLUSDT",1761609721935,442.66,198.69,198.68,379.45]
["binance-futures","SOLUSDT",1761609722110,439.59,198.69,198.68,379.48]
["binance-futures","SOLUSDT",1761609722137,439.59,198.69,198.68,379.51]
["binance-futures","SOLUSDT",1761609722211,439.65,198.69,198.68,370.14]
["binance-futures","SOLUSDT",1761609722276,439.8,198.69,198.68,367.54]
["binance-futures","SOLUSDT",1761609722382,439.95,198.69,198.68,367.54]
["binance-futures","SOLUSDT",1761609722451,426.87,198.69,198.68,362.38]
["binance-futures","SOLUSDT",1761609722504,421.84,198.69,198.68,367.72]
["binance-futures","SOLUSDT",1761609722609,426.87,198.69,198.68,362.38]
["binance-futures","SOLUSDT",1761609722681,426.87,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609722813,421.84,198.69,198.68,368.74]
["binance-futures","SOLUSDT",1761609723057,426.95,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723113,405.79,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723155,474.87,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723225,475.7,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723361,475.77,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723597,475.85,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723648,476.32,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723698,476.27,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723906,471.59,198.69,198.68,363.38]
["binance-futures","SOLUSDT",1761609723958,471.59,198.69,198.68,363.63]
["binance-futures","SOLUSDT",1761609724014,362.54,198.69,198.68,363.65]
["binance-futures","SOLUSDT",1761609724063,362.54,198.69,198.68,362.8]
["binance-futures","SOLUSDT",1761609724110,362.54,198.69,198.68,362.68]
["binance-futures","SOLUSDT",1761609724168,363.31,198.69,198.68,362.68]
["binance-futures","SOLUSDT",1761609724215,363.26,198.69,198.68,362.68]
["binance-futures","SOLUSDT",1761609724263,433.49,198.69,198.68,362.68]
["binance-futures","SOLUSDT",1761609724323,239.94,198.69,198.68,377.49]
["binance-futures","SOLUSDT",1761609724378,241.44,198.69,198.68,368.12]
["binance-futures","SOLUSDT",1761609724429,246.97,198.69,198.68,362.35]
["binance-futures","SOLUSDT",1761609724473,249.22,198.69,198.68,362.14]
["binance-futures","SOLUSDT",1761609724531,320.53,198.69,198.68,279.14]
["binance-futures","SOLUSDT",1761609724573,380.41,198.69,198.68,278.76]
["binance-futures","SOLUSDT",1761609724633,382.15,198.69,198.68,278.76]
["binance-futures","SOLUSDT",1761609724678,383.41,198.69,198.68,278.76]
["binance-futures","SOLUSDT",1761609724736,384.66,198.69,198.68,278.33]
["binance-futures","SOLUSDT",1761609724788,384.89,198.69,198.68,278.06]
["binance-futures","SOLUSDT",1761609724851,385.09,198.69,198.68,278.06]
["binance-futures","SOLUSDT",1761609724903,386.23,198.69,198.68,278.06]
["binance-futures","SOLUSDT",1761609724960,389.09,198.69,198.68,277.79]
["binance-futures","SOLUSDT",1761609725005,393.28,198.69,198.68,279.64]
["binance-futures","SOLUSDT",1761609725062,399.08,198.69,198.68,279.64]
["binance-futures","SOLUSDT",1761609725117,721.1,198.68,198.67,1068.76]
["binance-futures","SOLUSDT",1761609725166,729.56,198.68,198.67,1138.4]
["binance-futures","SOLUSDT",1761609725213,633.81,198.68,198.67,1074.98]
["binance-futures","SOLUSDT",1761609725272,481.18,198.68,198.67,1192.03]
["binance-futures","SOLUSDT",1761609725323,399.38,198.68,198.67,1158.39]
["binance-futures","SOLUSDT",1761609725384,399.47,198.68,198.67,1158.39]
["binance-futures","SOLUSDT",1761609725435,399.47,198.68,198.67,1149.02]
["binance-futures","SOLUSDT",1761609725484,399.5,198.68,198.67,1149.02]
["binance-futures","SOLUSDT",1761609725528,399.56,198.68,198.67,1149.02]
["binance-futures","SOLUSDT",1761609725589,402.42,198.68,198.67,1150.02]
["binance-futures","SOLUSDT",1761609725638,402.42,198.68,198.67,1138.02]
["binance-futures","SOLUSDT",1761609725734,367.03,198.68,198.67,1181.03]
["binance-futures","SOLUSDT",1761609725962,367.03,198.68,198.67,1181.18]
["binance-futures","SOLUSDT",1761609726011,367.03,198.68,198.67,1147.54]
["binance-futures","SOLUSDT",1761609726065,367.03,198.68,198.67,1147.69]
["binance-futures","SOLUSDT",1761609726115,424.03,198.68,198.67,1147.69]
["binance-futures","SOLUSDT",1761609726172,245.78,198.68,198.67,1172.11]
["binance-futures","SOLUSDT",1761609726223,245.78,198.68,198.67,1168.92]
["binance-futures","SOLUSDT",1761609726273,245.78,198.68,198.67,1153.43]
["binance-futures","SOLUSDT",1761609726386,71.39,198.69,198.68,1610.95]
["binance-futures","SOLUSDT",1761609726437,70.94,198.69,198.68,1596.16]
["binance-futures","SOLUSDT",1761609726588,70.94,198.69,198.68,1585.58]
["binance-futures","SOLUSDT",1761609726643,70.94,198.69,198.68,1585.73]
["binance-futures","SOLUSDT",1761609726694,70.94,198.69,198.68,1585.83]
["binance-futures","SOLUSDT",1761609726745,5.24,198.7,198.69,2924.07]
["binance-futures","SOLUSDT",1761609726796,217.08,198.71,198.7,1313.83]
["binance-futures","SOLUSDT",1761609726848,869.77,198.72,198.71,1174.77]
["binance-futures","SOLUSDT",1761609726898,869.59,198.72,198.71,1131.85]
["binance-futures","SOLUSDT",1761609726948,873.22,198.72,198.71,1057.85]
["binance-futures","SOLUSDT",1761609727002,873.22,198.72,198.71,1060.86]
["binance-futures","SOLUSDT",1761609727053,878.25,198.72,198.71,946.86]
["binance-futures","SOLUSDT",1761609727211,847.47,198.72,198.71,952.46]
["binance-futures","SOLUSDT",1761609727263,852.57,198.72,198.71,946.86]
["binance-futures","SOLUSDT",1761609727365,837.48,198.72,198.71,944.31]
["binance-futures","SOLUSDT",1761609727421,837.48,198.72,198.71,941.78]
["binance-futures","SOLUSDT",1761609727574,832.45,198.72,198.71,947.4]
["binance-futures","SOLUSDT",1761609727609,840.02,198.72,198.71,941.78]
["binance-futures","SOLUSDT",1761609727781,934.13,198.72,198.71,360.95]
["binance-futures","SOLUSDT",1761609727833,986.49,198.72,198.71,180.77]
["binance-futures","SOLUSDT",1761609727884,782.02,198.72,198.71,180.89]
["binance-futures","SOLUSDT",1761609727934,800.97,198.72,198.71,180.89]
["binance-futures","SOLUSDT",1761609727988,800.74,198.72,198.71,180.89]
["binance-futures","SOLUSDT",1761609728040,815.48,198.72,198.71,180.89]
["binance-futures","SOLUSDT",1761609728091,746.31,198.72,198.71,312.53]
["binance-futures","SOLUSDT",1761609728191,815.48,198.72,198.71,254.84]
["binance-futures","SOLUSDT",1761609728247,815.56,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728377,819.56,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728528,918.89,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728580,921.41,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728640,852.24,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728779,860.79,198.72,198.71,254.99]
["binance-futures","SOLUSDT",1761609728975,985.6,198.72,198.71,16.51]
["binance-futures","SOLUSDT",1761609729029,1075.6,198.72,198.71,16.51]
["binance-futures","SOLUSDT",1761609729082,667.39,198.7,198.69,18.71]
["binance-futures","SOLUSDT",1761609729131,1000.7,198.7,198.69,13.12]
["binance-futures","SOLUSDT",1761609729184,576.11,198.69,198.68,266.09]
["binance-futures","SOLUSDT",1761609729235,332.43,198.69,198.68,321.07]
["binance-futures","SOLUSDT",1761609729288,168.5,198.69,198.68,321.07]
["binance-futures","SOLUSDT",1761609729335,168.61,198.69,198.68,321.26]
["binance-futures","SOLUSDT",1761609729390,222.19,198.69,198.68,321.26]
["binance-futures","SOLUSDT",1761609729436,164.55,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609729602,164.65,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609729651,222.24,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609729753,222.33,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609729875,164.77,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609729922,175.95,198.69,198.68,322.28]
["binance-futures","SOLUSDT",1761609730007,311.97,198.69,198.68,264.64]
["binance-futures","SOLUSDT",1761609730044,312.68,198.69,198.68,276.64]
["binance-futures","SOLUSDT",1761609730110,318.72,198.69,198.68,276.64]
["binance-futures","SOLUSDT",1761609730160,321.43,198.69,198.68,276.64]
["binance-futures","SOLUSDT",1761609730215,321.49,198.69,198.68,276.64]
["binance-futures","SOLUSDT",1761609730265,321.49,198.69,198.68,264.64]
["binance-futures","SOLUSDT",1761609730356,330.79,198.69,198.68,264.64]
["binance-futures","SOLUSDT",1761609730413,368.25,198.69,198.68,167.57]
["binance-futures","SOLUSDT",1761609730464,368.25,198.69,198.68,167.88]
["binance-futures","SOLUSDT",1761609730525,330.48,198.69,198.68,251.88]
["binance-futures","SOLUSDT",1761609730627,252.67,198.69,198.68,318.97]
["binance-futures","SOLUSDT",1761609730728,195.03,198.69,198.68,318.97]
["binance-futures","SOLUSDT",1761609730773,190.0,198.69,198.68,324.82]
["binance-futures","SOLUSDT",1761609730897,190.0,198.69,198.68,324.86]
["binance-futures","SOLUSDT",1761609730950,156.09,198.69,198.68,501.04]
["binance-futures","SOLUSDT",1761609730995,156.09,198.69,198.68,500.98]
["binance-futures","SOLUSDT",1761609731180,156.12,198.69,198.68,501.0]
["binance-futures","SOLUSDT",1761609731296,163.24,198.69,198.68,446.62]
["binance-futures","SOLUSDT",1761609731372,186.94,198.69,198.68,455.99]
["binance-futures","SOLUSDT",1761609731462,186.93,198.69,198.68,455.99]
["binance-futures","SOLUSDT",1761609731523,155.97,198.69,198.68,464.83]
["binance-futures","SOLUSDT",1761609731574,155.97,198.69,198.68,541.07]
["binance-futures","SOLUSDT",1761609731624,146.32,198.69,198.68,556.73]
["binance-futures","SOLUSDT",1761609731674,146.71,198.69,198.68,556.73]
["binance-futures","SOLUSDT",1761609731729,146.71,198.69,198.68,542.39]
["binance-futures","SOLUSDT",1761609731771,146.71,198.69,198.68,524.15]
["binance-futures","SOLUSDT",1761609731867,146.71,198.69,198.68,514.78]
["binance-futures","SOLUSDT",1761609732042,146.71,198.69,198.68,524.3]
["binance-futures","SOLUSDT",1761609732212,156.11,198.69,198.68,514.98]
["binance-futures","SOLUSDT",1761609732258,156.24,198.69,198.68,514.98]
["binance-futures","SOLUSDT",1761609732439,156.28,198.69,198.68,558.07]
["binance-futures","SOLUSDT",1761609732514,156.25,198.69,198.68,524.43]
["binance-futures","SOLUSDT",1761609732618,156.31,198.69,198.68,524.43]
["binance-futures","SOLUSDT",1761609732667,156.31,198.69,198.68,515.06]
["binance-futures","SOLUSDT",1761609732721,156.46,198.69,198.68,515.06]
["binance-futures","SOLUSDT",1761609733190,142.2,198.69,198.68,558.07]
["binance-futures","SOLUSDT",1761609733241,142.2,198.69,198.68,558.03]
["binance-futures","SOLUSDT",1761609733326,142.2,198.69,198.68,533.24]
["binance-futures","SOLUSDT",1761609733359,142.2,198.69,198.68,515.04]
["binance-futures","SOLUSDT",1761609733638,142.35,198.69,198.68,515.04]
["binance-futures","SOLUSDT",1761609733776,142.93,198.69,198.68,524.41]
["binance-futures","SOLUSDT",1761609733838,142.93,198.69,198.68,524.33]
["binance-futures","SOLUSDT",1761609733888,142.93,198.69,198.68,514.96]
["binance-futures","SOLUSDT",1761609733948,142.93,198.69,198.68,514.95]
["binance-futures","SOLUSDT",1761609734089,152.33,198.69,198.68,514.95]
["binance-futures","SOLUSDT",1761609734161,142.57,198.69,198.68,548.67]
["binance-futures","SOLUSDT",1761609734216,142.57,198.69,198.68,514.95]
["binance-futures","SOLUSDT",1761609734278,142.08,198.69,198.68,515.01]
["binance-futures","SOLUSDT",1761609734473,127.33,198.69,198.68,646.08]
["binance-futures","SOLUSDT",1761609734536,127.33,198.69,198.68,602.99]
["binance-futures","SOLUSDT",1761609734840,127.36,198.69,198.68,612.36]
["binance-futures","SOLUSDT",1761609734893,133.5,198.69,198.68,612.36]
["binance-futures","SOLUSDT",1761609734954,159.69,198.7,198.69,1175.31]
["binance-futures","SOLUSDT",1761609735003,183.26,198.7,198.69,1143.34]
["binance-futures","SOLUSDT",1761609735059,183.98,198.7,198.69,1117.15]
["binance-futures","SOLUSDT",1761609735103,174.72,198.7,198.69,1087.74]
["binance-futures","SOLUSDT",1761609735159,174.56,198.7,198.69,1121.38]
["binance-futures","SOLUSDT",1761609735219,174.56,198.7,198.69,1121.41]
["binance-futures","SOLUSDT",1761609735263,179.29,198.7,198.69,1121.41]
["binance-futures","SOLUSDT",1761609735321,179.29,198.7,198.69,1087.77]
["binance-futures","SOLUSDT",1761609735371,188.69,198.7,198.69,928.08]
["binance-futures","SOLUSDT",1761609735768,189.4,198.7,198.69,918.47]
["binance-futures","SOLUSDT",1761609735819,189.53,198.7,198.69,918.47]
["binance-futures","SOLUSDT",1761609735925,188.35,198.7,198.69,918.5]
["binance-futures","SOLUSDT",1761609736177,188.39,198.7,198.69,918.47]
["binance-futures","SOLUSDT",1761609736253,153.46,198.7,198.69,961.48]
["binance-futures","SOLUSDT",1761609736308,137.32,198.7,198.69,943.35]
["binance-futures","SOLUSDT",1761609736363,137.32,198.7,198.69,927.84]
["binance-futures","SOLUSDT",1761609736525,224.27,198.7,198.69,927.99]
["binance-futures","SOLUSDT",1761609736573,229.3,198.7,198.69,884.64]
["binance-futures","SOLUSDT",1761609736681,223.26,198.7,198.69,890.75]
["binance-futures","SOLUSDT",1761609736733,223.26,198.7,198.69,900.12]
["binance-futures","SOLUSDT",1761609736833,131.52,198.7,198.69,933.76]
["binance-futures","SOLUSDT",1761609736885,131.52,198.7,198.69,915.5]
["binance-futures","SOLUSDT",1761609736935,135.55,198.7,198.69,900.12]
["binance-futures","SOLUSDT",1761609737051,22.26,198.7,198.69,993.69]
["binance-futures","SOLUSDT",1761609737101,22.18,198.7,198.69,993.6]
["binance-futures","SOLUSDT",1761609737153,22.18,198.7,198.69,993.69]
["binance-futures","SOLUSDT",1761609737179,22.18,198.7,198.69,993.6]
["binance-futures","SOLUSDT",1761609737258,22.18,198.7,198.69,993.69]
["binance-futures","SOLUSDT",1761609737358,45.9,198.72,198.71,386.08]
["binance-futures","SOLUSDT",1761609737408,15.14,198.72,198.71,1413.25]
["binance-futures","SOLUSDT",1761609737461,929.77,198.73,198.72,2569.18]
["binance-futures","SOLUSDT",1761609737511,836.91,198.73,198.72,777.38]
["binance-futures","SOLUSDT",1761609737564,836.91,198.73,198.72,758.15]
["binance-futures","SOLUSDT",1761609737615,837.0,198.73,198.72,770.24]
["binance-futures","SOLUSDT",1761609737663,839.65,198.73,198.72,760.87]
["binance-futures","SOLUSDT",1761609737769,839.65,198.73,198.72,770.23]
["binance-futures","SOLUSDT",1761609737819,836.49,198.73,198.72,770.23]
["binance-futures","SOLUSDT",1761609737861,835.99,198.73,198.72,770.18]
["binance-futures","SOLUSDT",1761609737935,12.73,198.74,198.73,3514.49]
["binance-futures","SOLUSDT",1761609737989,578.29,198.75,198.74,1884.37]
["binance-futures","SOLUSDT",1761609738040,24.65,198.75,198.74,2012.84]
["binance-futures","SOLUSDT",1761609738086,24.65,198.75,198.74,1928.48]
["binance-futures","SOLUSDT",1761609738142,481.37,198.76,198.75,1339.24]
["binance-futures","SOLUSDT",1761609738194,500.5,198.76,198.75,1320.99]
["binance-futures","SOLUSDT",1761609738244,484.56,198.76,198.75,1351.29]
["binance-futures","SOLUSDT",1761609738298,484.65,198.76,198.75,1276.08]
["binance-futures","SOLUSDT",1761609738348,489.68,198.76,198.75,1269.89]
["binance-futures","SOLUSDT",1761609738401,489.68,198.76,198.75,1250.72]
["binance-futures","SOLUSDT",1761609738457,484.65,198.76,198.75,1253.91]
["binance-futures","SOLUSDT",1761609738509,533.78,198.76,198.75,1229.05]
["binance-futures","SOLUSDT",1761609738558,533.78,198.76,198.75,531.55]
["binance-futures","SOLUSDT",1761609738605,618.65,198.74,198.73,15.12]
["binance-futures","SOLUSDT",1761609738655,1258.96,198.74,198.73,7.26]
["binance-futures","SOLUSDT",1761609738708,674.7,198.73,198.72,0.34]
["binance-futures","SOLUSDT",1761609738762,816.78,198.72,198.71,5191.51]
["binance-futures","SOLUSDT",1761609738815,8.92,198.72,198.71,6030.17]
["binance-futures","SOLUSDT",1761609738868,116.19,198.74,198.73,658.95]
["binance-futures","SOLUSDT",1761609738916,114.14,198.74,198.73,1252.91]
["binance-futures","SOLUSDT",1761609738969,131.35,198.74,198.73,1219.4]
["binance-futures","SOLUSDT",1761609739020,175.39,198.74,198.73,1259.55]
["binance-futures","SOLUSDT",1761609739077,173.81,198.74,198.73,1180.99]
["binance-futures","SOLUSDT",1761609739127,173.81,198.74,198.73,1199.13]
["binance-futures","SOLUSDT",1761609739180,137.88,198.74,198.73,1199.13]
["binance-futures","SOLUSDT",1761609739226,137.94,198.74,198.73,1183.64]
["binance-futures","SOLUSDT",1761609739283,137.94,198.74,198.73,1289.13]
["binance-futures","SOLUSDT",1761609739339,137.91,198.74,198.73,1289.13]
["binance-futures","SOLUSDT",1761609739396,141.91,198.74,198.73,1289.13]
["binance-futures","SOLUSDT",1761609739490,141.91,198.74,198.73,1279.76]
["binance-futures","SOLUSDT",1761609739540,136.29,198.74,198.73,1279.76]
["binance-futures","SOLUSDT",1761609739599,136.29,198.74,198.73,1243.96]
["binance-futures","SOLUSDT",1761609739654,136.32,198.74,198.73,1243.09]
["binance-futures","SOLUSDT",1761609739757,136.32,198.74,198.73,1168.09]
["binance-futures","SOLUSDT",1761609739870,139.29,198.74,198.73,1168.09]
["binance-futures","SOLUSDT",1761609739931,140.04,198.74,198.73,1183.53]
["binance-futures","SOLUSDT",1761609739975,140.04,198.74,198.73,1168.09]
["binance-futures","SOLUSDT",1761609740033,317.44,198.74,198.73,1053.05]
["binance-futures","SOLUSDT",1761609740102,319.31,198.74,198.73,1028.6]
["binance-futures","SOLUSDT",1761609740129,319.31,198.74,198.73,1025.98]
["binance-futures","SOLUSDT",1761609740191,320.18,198.74,198.73,1025.98]
["binance-futures","SOLUSDT",1761609740354,320.18,198.74,198.73,1025.97]
["binance-futures","SOLUSDT",1761609740392,320.18,198.74,198.73,1026.28]
["binance-futures","SOLUSDT",1761609740454,150.67,198.74,198.73,1050.81]
["binance-futures","SOLUSDT",1761609740565,315.15,198.74,198.73,1032.59]
["binance-futures","SOLUSDT",1761609740594,320.18,198.74,198.73,1026.28]
["binance-futures","SOLUSDT",1761609740775,310.87,198.74,198.73,1026.28]
["binance-futures","SOLUSDT",1761609740849,146.39,198.74,198.73,1026.28]
["binance-futures","SOLUSDT",1761609741115,141.36,198.74,198.73,1032.62]
["binance-futures","SOLUSDT",1761609741163,141.26,198.74,198.73,1042.6]
["binance-futures","SOLUSDT",1761609741216,141.26,198.74,198.73,1032.71]
["binance-futures","SOLUSDT",1761609741348,280.6,198.76,198.75,508.25]
["binance-futures","SOLUSDT",1761609741399,280.6,198.76,198.75,465.34]
["binance-futures","SOLUSDT",1761609741453,273.04,198.76,198.75,499.07]
["binance-futures","SOLUSDT",1761609741506,338.33,198.76,198.75,443.96]
["binance-futures","SOLUSDT",1761609741555,407.48,198.76,198.75,441.95]
["binance-futures","SOLUSDT",1761609741654,272.64,198.76,198.75,482.57]
["binance-futures","SOLUSDT",1761609741784,270.22,198.76,198.75,442.71]
["binance-futures","SOLUSDT",1761609742150,270.22,198.76,198.75,442.69]
["binance-futures","SOLUSDT",1761609742509,278.14,198.76,198.75,442.69]
["binance-futures","SOLUSDT",1761609742555,335.78,198.76,198.75,442.69]
["binance-futures","SOLUSDT",1761609742670,335.78,198.76,198.75,442.6]
["binance-futures","SOLUSDT",1761609742773,332.9,198.76,198.75,308.63]
["binance-futures","SOLUSDT",1761609742823,438.44,198.76,198.75,131.81]
["binance-futures","SOLUSDT",1761609742872,420.18,198.76,198.75,131.81]
["binance-futures","SOLUSDT",1761609742929,438.94,198.76,198.75,223.29]
["binance-futures","SOLUSDT",1761609742980,401.42,198.76,198.75,223.29]
["binance-futures","SOLUSDT",1761609743039,401.42,198.76,198.75,223.33]
["binance-futures","SOLUSDT",1761609743147,401.42,198.76,198.75,222.81]
["binance-futures","SOLUSDT",1761609743200,332.27,198.76,198.75,223.32]
["binance-futures","SOLUSDT",1761609743373,336.27,198.76,198.75,223.32]
["binance-futures","SOLUSDT",1761609743426,363.27,198.76,198.75,223.32]
["binance-futures","SOLUSDT",1761609743539,371.82,198.76,198.75,223.35]
["binance-futures","SOLUSDT",1761609743606,348.41,198.76,198.75,223.35]
["binance-futures","SOLUSDT",1761609743636,279.26,198.76,198.75,223.5]
["binance-futures","SOLUSDT",1761609743751,339.86,198.76,198.75,223.5]
["binance-futures","SOLUSDT",1761609743834,276.67,198.75,198.74,1248.69]
["binance-futures","SOLUSDT",1761609743888,303.67,198.75,198.74,1248.69]
["binance-futures","SOLUSDT",1761609743933,304.81,198.75,198.74,1248.81]
["binance-futures","SOLUSDT",1761609743995,309.26,198.75,198.74,1248.81]
["binance-futures","SOLUSDT",1761609744046,310.37,198.75,198.74,1248.81]
["binance-futures","SOLUSDT",1761609744213,310.4,198.75,198.74,1248.81]
["binance-futures","SOLUSDT",1761609744263,310.4,198.75,198.74,1248.96]
["binance-futures","SOLUSDT",1761609744326,310.43,198.75,198.74,1248.96]
["binance-futures","SOLUSDT",1761609744362,310.46,198.75,198.74,1248.96]
["binance-futures","SOLUSDT",1761609744494,310.78,198.75,198.74,1248.96]
["binance-futures","SOLUSDT",1761609744576,311.18,198.75,198.74,1184.22]
["binance-futures","SOLUSDT",1761609744632,311.18,198.75,198.74,992.6]
["binance-futures","SOLUSDT",1761609744682,370.96,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609744740,380.45,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609744801,380.46,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609744917,396.77,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609744984,399.69,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609745087,385.14,198.75,198.74,867.06]
["binance-futures","SOLUSDT",1761609745168,385.14,198.75,198.74,867.1]
["binance-futures","SOLUSDT",1761609745245,385.14,198.75,198.74,573.47]
["binance-futures","SOLUSDT",1761609745399,385.08,198.75,198.74,573.5]
["binance-futures","SOLUSDT",1761609745542,545.07,198.75,198.74,114.09]
["binance-futures","SOLUSDT",1761609745592,552.7,198.75,198.74,114.09]
["binance-futures","SOLUSDT",1761609745830,482.29,198.75,198.74,114.09]
["binance-futures","SOLUSDT",1761609745942,482.37,198.75,198.74,72.96]
["binance-futures","SOLUSDT",1761609745996,484.98,198.75,198.74,74.26]
["binance-futures","SOLUSDT",1761609746043,493.53,198.75,198.74,74.26]
["binance-futures","SOLUSDT",1761609746129,491.42,198.75,198.74,74.01]
["binance-futures","SOLUSDT",1761609746286,483.87,198.75,198.74,143.92]
["binance-futures","SOLUSDT",1761609746339,483.73,198.75,198.74,143.96]
["binance-futures","SOLUSDT",1761609746598,408.07,198.75,198.74,154.37]
["binance-futures","SOLUSDT",1761609746654,408.07,198.75,198.74,144.0]
["binance-futures","SOLUSDT",1761609746703,408.15,198.75,198.74,144.0]
["binance-futures","SOLUSDT",1761609746817,408.15,198.75,198.74,143.93]
["binance-futures","SOLUSDT",1761609746870,408.3,198.75,198.74,144.08]
["binance-futures","SOLUSDT",1761609746919,408.3,198.75,198.74,74.08]
["binance-futures","SOLUSDT",1761609747095,483.53,198.75,198.74,74.08]
["binance-futures","SOLUSDT",1761609747197,483.5,198.75,198.74,74.04]
["binance-futures","SOLUSDT",1761609771941,260.34,198.87,198.86,490.96]
["binance-futures","SOLUSDT",1761609808103,392.2,198.83,198.82,1573.98]
["binance-futures","SOLUSDT",1761609844411,995.49,198.83,198.82,9.0]
["binance-futures","SOLUSDT",1761609925636,1051.85,198.64,198.63,9.11]
["binance-futures","SOLUSDT",1761609959798,755.59,198.53,198.52,625.13]
["binance-futures","SOLUSDT",1761609994296,791.44,198.46,198.45,575.43]
["binance-futures","SOLUSDT",1761610031777,612.35,198.46,198.45,1258.79]
["binance-futures","SOLUSDT",1761610114674,592.42,198.85,198.84,1267.83]
["binance-futures","SOLUSDT",1761610149064,2444.4,199.08,199.07,8.76]
["binance-futures","SOLUSDT",1761610181414,83.26,199.17,199.16,1237.4]
["binance-futures","SOLUSDT",1761610212682,261.03,199.33,199.32,310.49]
["binance-futures","SOLUSDT",1761610243961,262.52,199.22,199.21,751.21]
["binance-futures","SOLUSDT",1761610325496,395.19,198.97,198.96,302.29]
["binance-futures","SOLUSDT",1761610365679,512.47,199.19,199.18,571.11]
["binance-futures","SOLUSDT",1761610407271,1060.53,199.11,199.1,194.58]
["binance-futures","SOLUSDT",1761610448951,689.17,199.11,199.1,1073.04]
["binance-futures","SOLUSDT",1761610540031,488.84,199.2,199.19,174.8]
["binance-futures","SOLUSDT",1761610574187,541.12,199.51,199.5,73.66]
["binance-futures","SOLUSDT",1761610605080,1047.67,199.65,199.64,2118.84]
["binance-futures","SOLUSDT",1761610637803,1947.39,199.63,199.62,73.29]
["binance-futures","SOLUSDT",1761610670910,958.43,199.68,199.67,337.29]
["binance-futures","SOLUSDT",1761610756373,824.45,199.51,199.5,68.73]
["binance-futures","SOLUSDT",1761610793253,212.35,199.46,199.45,1257.93]
["binance-futures","SOLUSDT",1761610825262,671.45,199.56,199.55,325.67]
["binance-futures","SOLUSDT",1761610862172,1730.02,199.55,199.54,865.07]
["binance-futures","SOLUSDT",1761610942869,578.23,199.66,199.65,225.62]
["binance-futures","SOLUSDT",1761610976441,1398.39,199.7,199.69,409.5]
["binance-futures","SOLUSDT",1761611011292,205.92,199.69,199.68,2089.24]
["binance-futures","SOLUSDT",1761611043402,2544.96,199.93,199.92,613.34]
["binance-futures","SOLUSDT",1761611078126,420.22,199.77,199.76,564.39]
["binance-futures","SOLUSDT",1761611163419,330.9,199.59,199.58,733.06]
["binance-futures","SOLUSDT",1761611203916,376.32,199.79,199.78,889.27]
["binance-futures","SOLUSDT",1761611246546,388.52,199.72,199.71,1369.52]
["binance-futures","SOLUSDT",1761611289322,552.01,199.79,199.78,1387.5]
["binance-futures","SOLUSDT",1761611327444,10.48,199.84,199.83,1546.66]
["binance-futures","SOLUSDT",1761611423920,1090.62,199.69,199.68,650.49]
["binance-futures","SOLUSDT",1761611461699,960.96,199.56,199.55,530.55]
["binance-futures","SOLUSDT",1761611499369,461.85,199.49,199.48,564.78]
["binance-futures","SOLUSDT",1761611534528,1585.65,199.43,199.42,10.12]
["binance-futures","SOLUSDT",1761611619229,1252.72,199.55,199.54,22.65]
["binance-futures","SOLUSDT",1761611658537,1558.79,199.46,199.45,127.26]
["binance-futures","SOLUSDT",1761611693044,987.65,199.42,199.41,307.39]
["binance-futures","SOLUSDT",1761611731181,1129.81,199.46,199.45,1715.93]
["binance-futures","SOLUSDT",1761611771418,45.91,199.6,199.59,1363.19]
["binance-futures","SOLUSDT",1761611853262,2163.05,199.75,199.74,312.87]
["binance-futures","SOLUSDT",1761611878696,1016.94,199.64,199.63,1366.16]
["binance-futures","SOLUSDT",1761611932870,791.41,199.89,199.88,481.03]
["binance-futures","SOLUSDT",1761611968606,1001.53,200.1,200.09,5993.19]
["binance-futures","SOLUSDT",1761612047143,901.81,200.08,200.07,1760.25]
["binance-futures","SOLUSDT",1761612079939,1528.57,199.74,199.73,545.75]
["binance-futures","SOLUSDT",1761612116066,5940.81,199.64,199.63,1898.11]
["binance-futures","SOLUSDT",1761612149520,4336.12,199.59,199.58,223.04]
["binance-futures","SOLUSDT",1761612180792,572.71,199.37,199.36,1040.02]
["binance-futures","SOLUSDT",1761612263614,224.34,199.7,199.69,972.23]
["binance-futures","SOLUSDT",1761612300897,1454.57,199.7,199.69,256.25]
["binance-futures","SOLUSDT",1761612334918,525.27,199.83,199.82,963.64]
["binance-futures","SOLUSDT",1761612367499,1427.61,199.77,199.76,24.96]
["binance-futures","SOLUSDT",1761612443542,480.32,199.31,199.3,329.68]
["binance-futures","SOLUSDT",1761612477613,830.92,199.37,199.36,540.68]
["binance-futures","SOLUSDT",1761612511631,1525.34,199.24,199.23,496.5]
["binance-futures","SOLUSDT",1761612544520,602.69,199.45,199.44,1164.55]
["binance-futures","SOLUSDT",1761612581749,700.95,199.61,199.6,626.83]
["binance-futures","SOLUSDT",1761612668288,566.6,199.81,199.8,713.22]
["binance-futures","SOLUSDT",1761612703503,1053.3,199.93,199.92,265.18]
["binance-futures","SOLUSDT",1761612737461,946.37,200.16,200.15,261.8]
["binance-futures","SOLUSDT",1761612772273,515.62,200.11,200.1,535.8]
["binance-futures","SOLUSDT",1761612806496,2352.95,199.87,199.86,465.81]
["binance-futures","SOLUSDT",1761612898290,326.5,199.78,199.77,791.55]
["binance-futures","SOLUSDT",1761612939373,86.31,199.79,199.78,682.25]
["binance-futures","SOLUSDT",1761612981324,279.71,199.76,199.75,312.66]
["binance-futures","SOLUSDT",1761613024471,37.26,199.68,199.67,667.56]
["binance-futures","SOLUSDT",1761613114071,82.71,199.4,199.39,1197.36]
["binance-futures","SOLUSDT",1761613152658,997.15,199.45,199.44,278.95]
["binance-futures","SOLUSDT",1761613195836,810.28,199.6,199.59,703.14]
["binance-futures","SOLUSDT",1761613230978,333.19,199.86,199.85,537.1]
["binance-futures","SOLUSDT",1761613263082,1167.83,199.87,199.86,210.56]
["binance-futures","SOLUSDT",1761613347364,751.55,199.99,199.98,909.65]
["binance-futures","SOLUSDT",1761613381869,129.45,199.9,199.89,761.12]
["binance-futures","SOLUSDT",1761613419738,629.21,200.01,200.0,1538.79]
["binance-futures","SOLUSDT",1761613453919,533.29,200.19,200.18,433.76]
["binance-futures","SOLUSDT",1761613533220,786.29,200.04,200.03,837.86]
["binance-futures","SOLUSDT",1761613567880,297.54,200.11,200.1,1484.8]
["binance-futures","SOLUSDT",1761613602161,213.62,200.32,200.31,1227.47]
["binance-futures","SOLUSDT",1761613633357,913.68,200.3,200.29,39.86]
["binance-futures","SOLUSDT",1761613667853,523.97,200.21,200.2,652.48]
["binance-futures","SOLUSDT",1761613747360,1360.03,200.01,200.0,566.76]
["binance-futures","SOLUSDT",1761613782713,1019.86,200.14,200.13,290.57]
["binance-futures","SOLUSDT",1761613815297,3418.29,200.4,200.39,741.73]
["binance-futures","SOLUSDT",1761613847871,600.67,200.38,200.37,655.49]
["binance-futures","SOLUSDT",1761613924598,824.24,200.4,200.39,662.17]
["binance-futures","SOLUSDT",1761613961692,748.87,200.27,200.26,478.46]
["binance-futures","SOLUSDT",1761613996541,2280.23,200.15,200.14,127.08]
["binance-futures","SOLUSDT",1761614037898,662.16,200.39,200.38,719.45]
["binance-futures","SOLUSDT",1761614073473,1037.78,200.16,200.15,49.78]
["binance-futures","SOLUSDT",1761614158662,587.99,200.38,200.37,469.99]
["binance-futures","SOLUSDT",1761614196527,1703.93,200.5,200.49,1523.99]
["binance-futures","SOLUSDT",1761614232327,390.34,200.27,200.26,657.65]
["binance-futures","SOLUSDT",1761614270503,715.47,200.45,200.44,1224.94]
["binance-futures","SOLUSDT",1761614306876,290.55,200.38,200.37,1224.98]
["binance-futures","SOLUSDT",1761614400955,1096.13,200.33,200.32,655.72]
["binance-futures","SOLUSDT",1761614441742,582.2,200.25,200.24,844.52]
["binance-futures","SOLUSDT",1761614481542,771.42,200.18,200.17,586.25]
["binance-futures","SOLUSDT",1761614520590,1069.8,200.41,200.4,738.52]
["binance-futures","SOLUSDT",1761614613329,1446.69,200.33,200.32,316.75]
["binance-futures","SOLUSDT",1761614657989,386.32,200.33,200.32,1402.34]
["binance-futures","SOLUSDT",1761614702856,13.18,200.36,200.35,1549.61]
["binance-futures","SOLUSDT",1761614743326,664.82,200.19,200.18,529.22]
["binance-futures","SOLUSDT",1761614780572,737.46,200.1,200.09,958.85]
["binance-futures","SOLUSDT",1761614873198,329.57,200.31,200.3,624.59]
["binance-futures","SOLUSDT",1761614919548,1564.3,200.38,200.37,871.94]
["binance-futures","SOLUSDT",1761614960761,1372.97,200.4,200.39,163.3]
["binance-futures","SOLUSDT",1761615003668,1375.68,200.27,200.26,100.77]
["binance-futures","SOLUSDT",1761615088130,512.94,200.0,199.99,1342.67]
["binance-futures","SOLUSDT",1761615129776,1526.14,199.97,199.96,51.51]
["binance-futures","SOLUSDT",1761615167298,341.26,199.93,199.92,778.96]
["binance-futures","SOLUSDT",1761615201920,550.19,199.8,199.79,294.86]
["binance-futures","SOLUSDT",1761615242638,644.46,199.93,199.92,365.7]
["binance-futures","SOLUSDT",1761615332985,2185.16,200.11,200.1,530.19]
["binance-futures","SOLUSDT",1761615370555,437.11,200.3,200.29,274.58]
["binance-futures","SOLUSDT",1761615409916,1088.78,200.27,200.26,916.4]
["binance-futures","SOLUSDT",1761615447905,623.31,200.28,200.27,1016.86]
["binance-futures","SOLUSDT",1761615538704,833.33,200.41,200.4,162.1]
["binance-futures","SOLUSDT",1761615580873,112.44,200.28,200.27,7274.23]
["binance-futures","SOLUSDT",1761615615420,382.17,200.5,200.49,1519.06]
["binance-futures","SOLUSDT",1761615650229,381.96,200.78,200.77,1493.3]
["binance-futures","SOLUSDT",1761615681221,738.19,200.79,200.78,233.58]
["binance-futures","SOLUSDT",1761615749521,608.58,201.02,201.01,730.64]
["binance-futures","SOLUSDT",1761615780193,416.0,201.2,201.19,1167.35]
["binance-futures","SOLUSDT",1761615810381,739.32,201.42,201.41,443.68]
["binance-futures","SOLUSDT",1761615841165,391.38,201.57,201.56,1199.36]
["binance-futures","SOLUSDT",1761615873017,228.53,201.45,201.44,892.97]
["binance-futures","SOLUSDT",1761615943356,622.33,201.76,201.75,491.44]
["binance-futures","SOLUSDT",1761615973577,594.48,201.71,201.7,343.13]
["binance-futures","SOLUSDT",1761616006247,1758.64,201.52,201.51,2361.71]
["binance-futures","SOLUSDT",1761616041164,1503.59,201.57,201.56,665.62]
["binance-futures","SOLUSDT",1761616119441,2428.05,201.85,201.84,359.89]
["binance-futures","SOLUSDT",1761616128149,769.15,201.88,201.87,3498.99]
["binance-futures","SOLUSDT",1761616187921,1731.71,201.86,201.85,118.22]
["binance-futures","SOLUSDT",1761616224483,746.29,201.83,201.82,918.37]
["binance-futures","SOLUSDT",1761616259911,360.06,201.78,201.77,1546.92]
["binance-futures","SOLUSDT",1761616339424,290.65,201.53,201.52,772.94]
["binance-futures","SOLUSDT",1761616378720,1160.06,201.54,201.53,680.96]
["binance-futures","SOLUSDT",1761616416051,408.3,201.46,201.45,872.6]
["binance-futures","SOLUSDT",1761616455159,1485.73,201.38,201.37,1043.5]
["binance-futures","SOLUSDT",1761616543755,547.09,201.49,201.48,979.98]
["binance-futures","SOLUSDT",1761616584235,752.31,201.51,201.5,838.02]
["binance-futures","SOLUSDT",1761616628799,841.26,201.45,201.44,89.4]
["binance-futures","SOLUSDT",1761616679307,1019.43,201.36,201.35,618.21]
["binance-futures","SOLUSDT",1761616719954,724.04,201.28,201.27,299.47]
["binance-futures","SOLUSDT",1761616814332,583.22,201.31,201.3,274.64]
["binance-futures","SOLUSDT",1761616853340,1057.06,201.17,201.16,531.76]
["binance-futures","SOLUSDT",1761616890250,1222.86,201.29,201.28,808.66]
["binance-futures","SOLUSDT",1761616930689,127.37,201.3,201.29,927.63]
["binance-futures","SOLUSDT",1761617018367,678.7,201.43,201.42,328.42]
["binance-futures","SOLUSDT",1761617056179,1233.81,201.43,201.42,25.35]
["binance-futures","SOLUSDT",1761617092615,779.24,201.38,201.37,602.2]
["binance-futures","SOLUSDT",1761617132549,966.64,201.51,201.5,743.23]
["binance-futures","SOLUSDT",1761617171723,469.75,201.4,201.39,1147.2]
["binance-futures","SOLUSDT",1761617258306,406.97,201.58,201.57,690.87]
["binance-futures","SOLUSDT",1761617295932,242.31,201.57,201.56,1377.77]
["binance-futures","SOLUSDT",1761617339209,1009.31,201.74,201.73,376.67]
["binance-futures","SOLUSDT",1761617375190,300.85,201.51,201.5,626.16]
["binance-futures","SOLUSDT",1761617413393,581.62,201.44,201.43,1700.9]
["binance-futures","SOLUSDT",1761617488652,365.68,200.99,200.98,2488.02]
["binance-futures","SOLUSDT",1761617517529,930.31,200.76,200.75,33.33]
["binance-futures","SOLUSDT",1761617546668,164.22,200.7,200.69,2249.66]
["binance-futures","SOLUSDT",1761617580244,147.8,200.7,200.69,2212.36]
["binance-futures","SOLUSDT",1761617654961,306.89,200.81,200.8,439.24]
["binance-futures","SOLUSDT",1761617694518,343.58,200.86,200.85,777.72]
["binance-futures","SOLUSDT",1761617726656,895.1,200.92,200.91,651.5]
["binance-futures","SOLUSDT",1761617765232,407.96,200.85,200.84,866.09]
["binance-futures","SOLUSDT",1761617800584,1045.4,200.74,200.73,329.63]
["binance-futures","SOLUSDT",1761617882668,16.07,200.75,200.74,1663.83]
["binance-futures","SOLUSDT",1761617919968,328.41,200.92,200.91,967.85]
["binance-futures","SOLUSDT",1761617959205,997.02,200.78,200.77,775.42]
["binance-futures","SOLUSDT",1761618000691,394.49,200.86,200.85,860.76]
["binance-futures","SOLUSDT",1761618087714,511.24,200.72,200.71,205.02]
["binance-futures","SOLUSDT",1761618119060,538.15,200.38,200.37,891.16]
["binance-futures","SOLUSDT",1761618147574,422.64,200.29,200.28,728.03]
["binance-futures","SOLUSDT",1761618178385,5.22,200.13,200.12,843.36]
["binance-futures","SOLUSDT",1761618207847,1091.22,200.1,200.09,119.89]
["binance-futures","SOLUSDT",1761618285144,338.58,200.3,200.29,339.02]
["binance-futures","SOLUSDT",1761618313787,335.8,200.31,200.3,409.84]
["binance-futures","SOLUSDT",1761618346140,322.29,200.29,200.28,478.31]
["binance-futures","SOLUSDT",1761618381021,941.61,200.26,200.25,133.34]
["binance-futures","SOLUSDT",1761618465890,7.7,200.65,200.64,1369.37]
["binance-futures","SOLUSDT",1761618501299,1247.97,200.63,200.62,783.81]
["binance-futures","SOLUSDT",1761618535593,735.79,200.82,200.81,728.31]
["binance-futures","SOLUSDT",1761618572257,662.21,200.86,200.85,702.72]
["binance-futures","SOLUSDT",1761618609808,1191.32,200.8,200.79,389.48]
["binance-futures","SOLUSDT",1761618695215,1847.3,200.75,200.74,59.76]
["binance-futures","SOLUSDT",1761618729421,190.64,200.82,200.81,634.35]
["binance-futures","SOLUSDT",1761618770935,1437.1,200.83,200.82,643.47]
["binance-futures","SOLUSDT",1761618807507,1011.64,200.83,200.82,1022.26]
["binance-futures","SOLUSDT",1761618850978,1680.66,200.79,200.78,13.06]
["binance-futures","SOLUSDT",1761618939638,556.7,200.81,200.8,512.19]
["binance-futures","SOLUSDT",1761618976925,791.51,200.93,200.92,71.24]
["binance-futures","SOLUSDT",1761619020578,261.01,200.9,200.89,685.65]
["binance-futures","SOLUSDT",1761619060428,524.73,200.99,200.98,604.24]
["binance-futures","SOLUSDT",1761619144983,281.19,201.18,201.17,1013.14]
["binance-futures","SOLUSDT",1761619184860,34.81,201.23,201.22,945.93]
["binance-futures","SOLUSDT",1761619222227,1024.99,201.05,201.04,529.65]
["binance-futures","SOLUSDT",1761619262546,1070.96,200.96,200.95,365.09]
["binance-futures","SOLUSDT",1761619298244,316.74,201.08,201.07,1205.06]
["binance-futures","SOLUSDT",1761619403682,589.5,201.03,201.02,950.9]
["binance-futures","SOLUSDT",1761619450246,650.25,201.07,201.06,548.52]
["binance-futures","SOLUSDT",1761619493467,1047.96,200.99,200.98,212.45]
["binance-futures","SOLUSDT",1761619529674,1388.07,200.92,200.91,116.5]
["binance-futures","SOLUSDT",1761619613870,509.55,200.92,200.91,288.11]
["binance-futures","SOLUSDT",1761619647713,5.01,200.69,200.68,1005.89]
["binance-futures","SOLUSDT",1761619685167,1527.33,200.68,200.67,983.09]
["binance-futures","SOLUSDT",1761619722366,542.29,200.65,200.64,1097.29]
["binance-futures","SOLUSDT",1761619754036,1114.26,200.47,200.46,14.0]
["binance-futures","SOLUSDT",1761619816401,24.21,199.82,199.81,934.49]
["binance-futures","SOLUSDT",1761619842120,1468.11,200.04,200.03,57.08]
["binance-futures","SOLUSDT",1761619869892,288.54,200.2,200.19,642.07]
["binance-futures","SOLUSDT",1761619897424,711.73,200.23,200.22,452.49]
["binance-futures","SOLUSDT",1761619964399,205.07,200.14,200.13,446.72]
["binance-futures","SOLUSDT",1761619998356,268.74,200.26,200.25,390.72]
["binance-futures","SOLUSDT",1761620029741,321.68,200.31,200.3,235.84]
["binance-futures","SOLUSDT",1761620063846,448.46,200.11,200.1,350.87]
["binance-futures","SOLUSDT",1761620096908,261.07,200.38,200.37,400.15]
["binance-futures","SOLUSDT",1761620178237,264.05,200.54,200.53,771.28]
["binance-futures","SOLUSDT",1761620218302,965.05,200.54,200.53,1031.14]
["binance-futures","SOLUSDT",1761620249660,486.7,200.76,200.75,299.93]
["binance-futures","SOLUSDT",1761620284702,14.67,200.79,200.78,1418.29]
["binance-futures","SOLUSDT",1761620323486,483.71,200.88,200.87,595.44]
["binance-futures","SOLUSDT",1761620385882,630.13,200.72,200.71,781.76]
["binance-futures","SOLUSDT",1761620442375,209.75,200.57,200.56,669.92]
["binance-futures","SOLUSDT",1761620474728,200.98,200.52,200.51,556.07]
["binance-futures","SOLUSDT",1761620506343,349.58,200.8,200.79,431.34]
["binance-futures","SOLUSDT",1761620585023,371.34,200.78,200.77,484.69]
["binance-futures","SOLUSDT",1761620618362,466.54,200.97,200.96,880.83]
["binance-futures","SOLUSDT",1761620646820,184.63,201.37,201.36,125.11]
["binance-futures","SOLUSDT",1761620675221,11.95,201.48,201.47,1232.86]
["binance-futures","SOLUSDT",1761620704132,1566.91,201.75,201.74,42.69]
["binance-futures","SOLUSDT",1761620780705,510.65,201.62,201.61,480.26]
["binance-futures","SOLUSDT",1761620813730,939.23,201.68,201.67,505.42]
["binance-futures","SOLUSDT",1761620845560,2813.51,201.79,201.78,516.24]
["binance-futures","SOLUSDT",1761620882640,581.84,201.55,201.54,130.99]
["binance-futures","SOLUSDT",1761620962017,115.53,201.27,201.26,1833.25]
["binance-futures","SOLUSDT",1761620997511,201.31,201.21,201.2,384.58]
["binance-futures","SOLUSDT",1761621028189,706.55,201.08,201.07,48.82]
["binance-futures","SOLUSDT",1761621059563,490.27,200.95,200.94,1114.81]
["binance-futures","SOLUSDT",1761621090287,227.84,200.82,200.81,817.91]
["binance-futures","SOLUSDT",1761621161692,227.89,200.52,200.51,402.29]
["binance-futures","SOLUSDT",1761621192544,302.59,200.47,200.46,499.43]
["binance-futures","SOLUSDT",1761621224043,362.19,200.43,200.42,1691.36]
["binance-futures","SOLUSDT",1761621254756,473.13,200.07,200.06,301.06]
["binance-futures","SOLUSDT",1761621288821,334.0,200.12,200.11,218.06]
["binance-futures","SOLUSDT",1761621353883,345.16,200.41,200.4,1375.89]
["binance-futures","SOLUSDT",1761621386549,474.84,200.41,200.4,565.05]
["binance-futures","SOLUSDT",1761621421998,532.67,200.37,200.36,62.8]
["binance-futures","SOLUSDT",1761621454606,550.71,200.24,200.23,217.99]
["binance-futures","SOLUSDT",1761621531199,499.53,200.42,200.41,285.53]
["binance-futures","SOLUSDT",1761621563127,1036.52,200.57,200.56,1774.61]
["binance-futures","SOLUSDT",1761621600919,32.38,200.49,200.48,1002.94]
["binance-futures","SOLUSDT",1761621636552,22.99,200.56,200.55,1083.88]
["binance-futures","SOLUSDT",1761621670552,954.95,200.36,200.35,311.5]
["binance-futures","SOLUSDT",1761621748916,1318.49,200.63,200.62,130.36]
["binance-futures","SOLUSDT",1761621786662,286.27,200.75,200.74,1113.66]
["binance-futures","SOLUSDT",1761621826659,1539.32,200.82,200.81,127.36]
["binance-futures","SOLUSDT",1761621864915,234.15,201.03,201.02,271.2]
["binance-futures","SOLUSDT",1761621943253,561.7,201.25,201.24,377.76]
["binance-futures","SOLUSDT",1761621976688,35.07,201.34,201.33,1321.12]
["binance-futures","SOLUSDT",1761622012040,1030.04,201.44,201.43,1471.37]
["binance-futures","SOLUSDT",1761622047360,1546.37,201.26,201.25,62.15]
["binance-futures","SOLUSDT",1761622086708,621.45,201.12,201.11,1228.82]
["binance-futures","SOLUSDT",1761622172760,26.55,201.5,201.49,601.26]
["binance-futures","SOLUSDT",1761622212157,843.6,201.55,201.54,307.95]
["binance-futures","SOLUSDT",1761622246671,524.82,201.4,201.39,753.35]
["binance-futures","SOLUSDT",1761622284981,546.58,201.14,201.13,690.81]
["binance-futures","SOLUSDT",1761622359175,1054.73,200.86,200.85,32.91]
["binance-futures","SOLUSDT",1761622405026,731.61,201.19,201.18,405.2]
["binance-futures","SOLUSDT",1761622442942,1578.25,201.33,201.32,427.71]
["binance-futures","SOLUSDT",1761622479454,397.17,201.33,201.32,517.9]
["binance-futures","SOLUSDT",1761622513643,177.03,201.2,201.19,524.05]
["binance-futures","SOLUSDT",1761622597478,513.48,200.85,200.84,405.32]
["binance-futures","SOLUSDT",1761622636227,509.26,200.67,200.66,554.63]
["binance-futures","SOLUSDT",1761622671442,418.83,200.68,200.67,749.13]
["binance-futures","SOLUSDT",1761622704862,207.32,200.99,200.98,717.52]
["binance-futures","SOLUSDT",1761622793316,1626.99,201.1,201.09,4.39]
["binance-futures","SOLUSDT",1761622826995,240.78,200.85,200.84,663.02]
["binance-futures","SOLUSDT",1761622865494,204.64,200.75,200.74,828.89]
["binance-futures","SOLUSDT",1761622897351,344.92,200.68,200.67,569.14]
["binance-futures","SOLUSDT",1761622935458,525.85,200.85,200.84,526.93]
["binance-futures","SOLUSDT",1761623026922,529.38,201.06,201.05,488.76]
["binance-futures","SOLUSDT",1761623074102,1212.28,201.05,201.04,101.45]
["binance-futures","SOLUSDT",1761623116565,221.51,201.07,201.06,839.33]
["binance-futures","SOLUSDT",1761623156641,204.18,201.13,201.12,511.29]
["binance-futures","SOLUSDT",1761623197457,767.72,201.25,201.24,220.4]
["binance-futures","SOLUSDT",1761623285700,950.68,200.92,200.91,1.15]
["binance-futures","SOLUSDT",1761623318912,189.62,200.92,200.91,1466.27]
["binance-futures","SOLUSDT",1761623359717,500.21,200.85,200.84,553.78]
["binance-futures","SOLUSDT",1761623398995,393.84,200.78,200.77,413.95]
["binance-futures","SOLUSDT",1761623483052,1321.55,200.91,200.9,529.36]
["binance-futures","SOLUSDT",1761623521214,232.64,200.85,200.84,1279.68]
["binance-futures","SOLUSDT",1761623557135,2.51,201.16,201.15,1078.55]
["binance-futures","SOLUSDT",1761623594643,1058.66,201.13,201.12,345.96]
["binance-futures","SOLUSDT",1761623637581,759.53,201.18,201.17,346.51]
["binance-futures","SOLUSDT",1761623726521,1415.21,200.99,200.98,473.78]
["binance-futures","SOLUSDT",1761623770662,360.27,201.09,201.08,566.66]
["binance-futures","SOLUSDT",1761623816502,206.75,201.05,201.04,947.07]
["binance-futures","SOLUSDT",1761623853311,239.28,201.22,201.21,454.17]
["binance-futures","SOLUSDT",1761623939069,13.36,201.27,201.26,1092.64]
["binance-futures","SOLUSDT",1761623976357,628.86,201.17,201.16,220.92]
["binance-futures","SOLUSDT",1761624015832,657.18,201.11,201.1,251.58]
["binance-futures","SOLUSDT",1761624053463,293.62,201.06,201.05,349.73]
["binance-futures","SOLUSDT",1761624091838,237.73,201.02,201.01,1367.86]
["binance-futures","SOLUSDT",1761624171397,1089.2,200.88,200.87,170.48]
["binance-futures","SOLUSDT",1761624207578,31.82,200.84,200.83,661.08]
["binance-futures","SOLUSDT",1761624245413,712.9,200.68,200.67,212.68]
["binance-futures","SOLUSDT",1761624283476,989.58,200.59,200.58,248.17]
["binance-futures","SOLUSDT",1761624366925,428.49,200.67,200.66,135.69]
["binance-futures","SOLUSDT",1761624409908,336.07,200.72,200.71,475.72]
["binance-futures","SOLUSDT",1761624448485,577.03,200.6,200.59,324.9]
["binance-futures","SOLUSDT",1761624490119,8.64,200.67,200.66,617.4]
["binance-futures","SOLUSDT",1761624530203,398.35,200.55,200.54,312.44]
["binance-futures","SOLUSDT",1761624593552,623.22,200.63,200.62,23.99]
["binance-futures","SOLUSDT",1761624644331,1489.98,201.22,201.21,460.33]
["binance-futures","SOLUSDT",1761624675931,1294.49,201.22,201.21,531.58]
["binance-futures","SOLUSDT",1761624712359,154.97,201.1,201.09,620.07]
["binance-futures","SOLUSDT",1761624748869,117.86,201.05,201.04,511.7]
["binance-futures","SOLUSDT",1761624844789,9.13,201.24,201.23,1381.61]
["binance-futures","SOLUSDT",1761624882380,722.46,201.36,201.35,708.04]
["binance-futures","SOLUSDT",1761624917264,363.31,201.45,201.44,590.04]
["binance-futures","SOLUSDT",1761624952531,807.04,201.48,201.47,341.66]
["binance-futures","SOLUSDT",1761625033013,79.75,201.72,201.71,1326.33]
["binance-futures","SOLUSDT",1761625066937,178.23,201.67,201.66,516.55]
["binance-futures","SOLUSDT",1761625101274,586.94,201.44,201.43,402.21]
["binance-futures","SOLUSDT",1761625143443,7.97,201.41,201.4,771.78]
["binance-futures","SOLUSDT",1761625184421,1185.0,201.32,201.31,672.87]
["binance-futures","SOLUSDT",1761625267327,76.39,200.99,200.98,958.69]
["binance-futures","SOLUSDT",1761625302938,527.12,201.14,201.13,843.25]
["binance-futures","SOLUSDT",1761625336345,452.53,201.29,201.28,535.49]
["binance-futures","SOLUSDT",1761625369693,16.58,201.35,201.34,1463.48]
["binance-futures","SOLUSDT",1761625457700,10.71,201.32,201.31,772.04]
["binance-futures","SOLUSDT",1761625495833,94.07,201.14,201.13,1204.52]
["binance-futures","SOLUSDT",1761625535497,592.05,201.21,201.2,1003.45]
["binance-futures","SOLUSDT",1761625575865,1587.18,201.26,201.25,19.65]
["binance-futures","SOLUSDT",1761625623580,606.86,201.32,201.31,43.73]
["binance-futures","SOLUSDT",1761625717650,1046.77,201.05,201.04,364.84]
["binance-futures","SOLUSDT",1761625761271,1042.67,201.03,201.02,28.01]
["binance-futures","SOLUSDT",1761625804503,99.18,201.04,201.03,527.04]
["binance-futures","SOLUSDT",1761625838336,7.14,201.1,201.09,904.2]
["binance-futures","SOLUSDT",1761625921541,54.51,201.07,201.06,492.95]
["binance-futures","SOLUSDT",1761625959178,379.34,201.05,201.04,252.21]
["binance-futures","SOLUSDT",1761625994590,31.08,201.19,201.18,966.75]
["binance-futures","SOLUSDT",1761626031743,188.2,201.26,201.25,626.6]
["binance-futures","SOLUSDT",1761626071244,496.75,201.3,201.29,487.25]
["binance-futures","SOLUSDT",1761626163801,103.27,201.29,201.28,875.33]
["binance-futures","SOLUSDT",1761626201852,32.17,201.24,201.23,1065.22]
["binance-futures","SOLUSDT",1761626240697,155.82,201.08,201.07,578.66]
["binance-futures","SOLUSDT",1761626280489,80.25,201.22,201.21,1809.47]
["binance-futures","SOLUSDT",1761626318133,650.17,201.38,201.37,401.12]
["binance-futures","SOLUSDT",1761626416400,283.77,201.13,201.12,1238.26]
["binance-futures","SOLUSDT",1761626463333,63.28,201.15,201.14,1584.02]
["binance-futures","SOLUSDT",1761626503448,1213.23,201.34,201.33,582.88]
["binance-futures","SOLUSDT",1761626547922,648.7,201.36,201.35,538.06]
["binance-futures","SOLUSDT",1761626652813,228.82,201.34,201.33,847.99]
["binance-futures","SOLUSDT",1761626698595,75.53,201.24,201.23,987.86]
["binance-futures","SOLUSDT",1761626739928,418.34,201.26,201.25,584.32]
["binance-futures","SOLUSDT",1761626782880,829.81,201.19,201.18,274.42]
["binance-futures","SOLUSDT",1761626874524,116.7,201.46,201.45,1007.76]
["binance-futures","SOLUSDT",1761626917126,24.93,201.64,201.63,1054.25]
["binance-futures","SOLUSDT",1761626947824,348.44,201.95,201.94,1254.76]
["binance-futures","SOLUSDT",1761626975974,803.49,202.0,201.99,604.79]
["binance-futures","SOLUSDT",1761627009206,512.49,201.91,201.9,801.04]
["binance-futures","SOLUSDT",1761627093944,668.3,201.71,201.7,663.53]
["binance-futures","SOLUSDT",1761627132346,851.95,201.57,201.56,860.02]
["binance-futures","SOLUSDT",1761627172702,1484.43,201.41,201.4,14.93]
["binance-futures","SOLUSDT",1761627209781,572.22,201.55,201.54,261.86]
["binance-futures","SOLUSDT",1761627250784,261.89,201.7,201.69,578.61]
["binance-futures","SOLUSDT",1761627344995,212.87,201.57,201.56,790.48]
["binance-futures","SOLUSDT",1761627384565,456.41,201.34,201.33,333.7]
["binance-futures","SOLUSDT",1761627427821,19.69,201.33,201.32,1193.57]
["binance-futures","SOLUSDT",1761627471604,603.79,201.27,201.26,425.19]
["binance-futures","SOLUSDT",1761627515887,1038.23,201.18,201.17,142.03]
["binance-futures","SOLUSDT",1761627610398,2551.06,201.03,201.02,88.71]
["binance-futures","SOLUSDT",1761627645218,458.9,200.97,200.96,691.26]
["binance-futures","SOLUSDT",1761627681811,842.95,201.06,201.05,1115.39]
["binance-futures","SOLUSDT",1761627718794,1304.35,201.21,201.2,324.83]
["binance-futures","SOLUSDT",1761627810785,25.79,201.22,201.21,991.8]
["binance-futures","SOLUSDT",1761627848537,369.57,201.37,201.36,1236.95]
["binance-futures","SOLUSDT",1761627884840,258.47,201.13,201.12,564.52]
["binance-futures","SOLUSDT",1761627925073,1288.79,200.89,200.88,48.74]
["binance-futures","SOLUSDT",1761627959039,190.72,200.78,200.77,870.73]
["binance-futures","SOLUSDT",1761628036515,368.9,200.95,200.94,696.12]
["binance-futures","SOLUSDT",1761628074230,232.45,200.89,200.88,785.07]
["binance-futures","SOLUSDT",1761628110401,230.0,201.03,201.02,1201.0]
["binance-futures","SOLUSDT",1761628152041,1798.31,200.73,200.72,74.63]
["binance-futures","SOLUSDT",1761628245753,712.36,200.7,200.69,391.91]
["binance-futures","SOLUSDT",1761628279006,1458.77,200.69,200.68,12.6]
["binance-futures","SOLUSDT",1761628318706,2122.84,200.63,200.62,193.99]
["binance-futures","SOLUSDT",1761628360050,629.45,200.64,200.63,212.98]
["binance-futures","SOLUSDT",1761628398816,680.2,200.64,200.63,366.1]
["binance-futures","SOLUSDT",1761628486822,1316.02,200.49,200.48,537.43]
["binance-futures","SOLUSDT",1761628522480,2478.22,200.6,200.59,968.22]
["binance-futures","SOLUSDT",1761628565525,228.74,200.62,200.61,1010.24]
["binance-futures","SOLUSDT",1761628603538,609.46,200.62,200.61,275.73]
["binance-futures","SOLUSDT",1761628678112,309.66,200.11,200.1,465.77]
["binance-futures","SOLUSDT",1761628711007,539.98,200.21,200.2,156.3]
["binance-futures","SOLUSDT",1761628746140,1050.1,200.28,200.27,557.21]
["binance-futures","SOLUSDT",1761628785329,78.66,200.09,200.08,3194.49]
["binance-futures","SOLUSDT",1761628819514,869.21,200.22,200.21,358.78]
["binance-futures","SOLUSDT",1761628902410,152.67,200.36,200.35,533.56]
["binance-futures","SOLUSDT",1761628941944,1369.99,200.23,200.22,105.4]
["binance-futures","SOLUSDT",1761628980121,218.12,200.16,200.15,456.24]
["binance-futures","SOLUSDT",1761629017041,717.94,200.26,200.25,66.24]
["binance-futures","SOLUSDT",1761629081016,1477.06,200.15,200.14,708.93]
["binance-futures","SOLUSDT",1761629142603,175.06,200.16,200.15,807.6]
["binance-futures","SOLUSDT",1761629180753,6.0,200.32,200.31,1077.76]
["binance-futures","SOLUSDT",1761629223625,627.71,200.47,200.46,499.28]
["binance-futures","SOLUSDT",1761629258599,1333.92,200.44,200.43,43.82]
["binance-futures","SOLUSDT",1761629348101,9.99,200.58,200.57,1286.28]
["binance-futures","SOLUSDT",1761629398598,869.48,200.45,200.44,573.84]
["binance-futures","SOLUSDT",1761629431016,517.96,200.19,200.18,420.94]
["binance-futures","SOLUSDT",1761629469540,273.81,200.08,200.07,432.13]
["binance-futures","SOLUSDT",1761629500573,1547.46,199.85,199.84,618.44]
["binance-futures","SOLUSDT",1761629584571,184.52,199.87,199.86,971.61]
["binance-futures","SOLUSDT",1761629618834,537.77,200.06,200.05,745.77]
["binance-futures","SOLUSDT",1761629658347,522.6,199.94,199.93,201.49]
["binance-futures","SOLUSDT",1761629698456,332.71,199.92,199.91,340.81]
["binance-futures","SOLUSDT",1761629782010,906.27,199.84,199.83,280.89]
["binance-futures","SOLUSDT",1761629818539,466.07,199.79,199.78,316.31]
["binance-futures","SOLUSDT",1761629853107,573.09,199.71,199.7,319.04]
["binance-futures","SOLUSDT",1761629889885,851.44,199.82,199.81,657.12]
["binance-futures","SOLUSDT",1761629925788,741.99,199.69,199.68,264.59]
["binance-futures","SOLUSDT",1761630007220,1338.38,199.54,199.53,427.17]
["binance-futures","SOLUSDT",1761630040543,546.4,199.69,199.68,579.78]
["binance-futures","SOLUSDT",1761630075052,786.56,199.73,199.72,639.97]
["binance-futures","SOLUSDT",1761630110905,278.78,199.79,199.78,1259.86]
["binance-futures","SOLUSDT",1761630195172,702.09,199.72,199.71,91.46]
["binance-futures","SOLUSDT",1761630234766,281.47,199.71,199.7,679.56]
["binance-futures","SOLUSDT",1761630267571,435.43,199.57,199.56,426.34]
["binance-futures","SOLUSDT",1761630301006,286.47,199.36,199.35,992.02]
["binance-futures","SOLUSDT",1761630328187,809.22,199.09,199.08,47.76]
["binance-futures","SOLUSDT",1761630388428,491.1,199.13,199.12,1006.08]
["binance-futures","SOLUSDT",1761630419126,932.58,199.1,199.09,297.83]
["binance-futures","SOLUSDT",1761630446670,155.04,199.49,199.48,1135.42]
["binance-futures","SOLUSDT",1761630477900,137.78,199.41,199.4,689.22]
["binance-futures","SOLUSDT",1761630552028,1197.89,199.26,199.25,332.92]
["binance-futures","SOLUSDT",1761630584068,81.76,199.39,199.38,716.16]
["binance-futures","SOLUSDT",1761630615621,823.32,199.11,199.1,1833.59]
["binance-futures","SOLUSDT",1761630646884,321.74,199.0,198.99,542.06]
["binance-futures","SOLUSDT",1761630675737,4.8,199.03,199.02,1413.9]
["binance-futures","SOLUSDT",1761630748674,194.06,198.83,198.82,673.56]
["binance-futures","SOLUSDT",1761630779620,877.3,198.91,198.9,260.81]
["binance-futures","SOLUSDT",1761630811513,1156.02,198.81,198.8,1191.73]
["binance-futures","SOLUSDT",1761630840649,291.08,198.72,198.71,691.36]
["binance-futures","SOLUSDT",1761630871282,2908.1,198.98,198.97,885.22]
["binance-futures","SOLUSDT",1761630946282,396.74,199.14,199.13,519.69]
["binance-futures","SOLUSDT",1761630974166,1088.89,199.25,199.24,123.81]
["binance-futures","SOLUSDT",1761631005571,847.44,199.09,199.08,197.49]
["binance-futures","SOLUSDT",1761631031851,757.99,198.81,198.8,30.47]
["binance-futures","SOLUSDT",1761631111247,297.97,198.87,198.86,428.36]
["binance-futures","SOLUSDT",1761631146403,503.49,198.94,198.93,148.24]
["binance-futures","SOLUSDT",1761631180094,847.49,198.66,198.65,131.78]
["binance-futures","SOLUSDT",1761631208600,139.61,198.7,198.69,2042.17]
["binance-futures","SOLUSDT",1761631239221,1634.57,198.81,198.8,239.61]
["binance-futures","SOLUSDT",1761631309608,572.72,199.05,199.04,351.01]
["binance-futures","SOLUSDT",1761631341361,1140.58,198.86,198.85,23.81]
["binance-futures","SOLUSDT",1761631374861,15.85,198.87,198.86,917.14]
["binance-futures","SOLUSDT",1761631407233,362.54,199.04,199.03,487.11]
["binance-futures","SOLUSDT",1761631484479,46.43,199.03,199.02,1049.84]
["binance-futures","SOLUSDT",1761631518549,115.54,199.12,199.11,1205.08]
["binance-futures","SOLUSDT",1761631554591,186.04,199.09,199.08,500.31]
["binance-futures","SOLUSDT",1761631589150,558.57,199.03,199.02,610.73]
["binance-futures","SOLUSDT",1761631622347,261.89,199.19,199.18,1047.82]
["binance-futures","SOLUSDT",1761631699243,2486.31,199.27,199.26,311.75]
["binance-futures","SOLUSDT",1761631734191,207.29,199.28,199.27,725.05]
["binance-futures","SOLUSDT",1761631766548,91.86,199.38,199.37,665.18]
["binance-futures","SOLUSDT",1761631801712,610.62,199.28,199.27,558.58]
["binance-futures","SOLUSDT",1761631877301,376.43,199.27,199.26,192.04]
["binance-futures","SOLUSDT",1761631915298,392.42,199.2,199.19,279.48]
["binance-futures","SOLUSDT",1761631951035,139.35,199.19,199.18,794.92]
["binance-futures","SOLUSDT",1761631988990,142.27,199.31,199.3,1449.67]
["binance-futures","SOLUSDT",1761632023451,486.07,199.16,199.15,827.4]
["binance-futures","SOLUSDT",1761632114372,449.12,199.18,199.17,1060.2]
["binance-futures","SOLUSDT",1761632149687,518.05,199.17,199.16,246.78]
["binance-futures","SOLUSDT",1761632185954,1360.53,199.17,199.16,718.28]
["binance-futures","SOLUSDT",1761632219654,580.92,199.34,199.33,219.84]
["binance-futures","SOLUSDT",1761632254887,573.02,199.22,199.21,194.1]
["binance-futures","SOLUSDT",1761632333117,253.25,199.0,198.99,1142.09]
["binance-futures","SOLUSDT",1761632368106,42.81,199.13,199.12,1342.16]
["binance-futures","SOLUSDT",1761632405390,58.07,199.18,199.17,1414.88]
["binance-futures","SOLUSDT",1761632439769,220.51,199.27,199.26,685.74]
["binance-futures","SOLUSDT",1761632523307,418.91,199.21,199.2,186.71]
["binance-futures","SOLUSDT",1761632561175,959.62,199.06,199.05,137.05]
["binance-futures","SOLUSDT",1761632597379,388.7,199.03,199.02,1068.91]
["binance-futures","SOLUSDT",1761632645833,358.1,199.03,199.02,652.24]
["binance-futures","SOLUSDT",1761632686603,282.69,199.04,199.03,322.83]
["binance-futures","SOLUSDT",1761632774852,363.38,199.05,199.04,1208.89]
["binance-futures","SOLUSDT",1761632816926,323.25,199.01,199.0,640.24]
["binance-futures","SOLUSDT",1761632854311,1789.06,198.93,198.92,75.68]
["binance-futures","SOLUSDT",1761632889199,128.96,198.92,198.91,992.31]
["binance-futures","SOLUSDT",1761632973922,450.05,198.93,198.92,576.64]
["binance-futures","SOLUSDT",1761633007581,56.06,198.82,198.81,1251.29]
["binance-futures","SOLUSDT",1761633045742,865.02,198.82,198.81,655.03]
["binance-futures","SOLUSDT",1761633078584,650.93,198.79,198.78,534.32]
["binance-futures","SOLUSDT",1761633124395,706.8,198.75,198.74,53.07]
["binance-futures","SOLUSDT",1761633190077,536.61,198.99,198.98,1107.87]
["binance-futures","SOLUSDT",1761633219352,258.92,199.41,199.4,1024.69]
["binance-futures","SOLUSDT",1761633249626,765.16,199.47,199.46,463.56]
["binance-futures","SOLUSDT",1761633279730,1114.06,199.62,199.61,20.09]
["binance-futures","SOLUSDT",1761633353738,461.83,199.58,199.57,223.44]
["binance-futures","SOLUSDT",1761633386546,231.18,199.33,199.32,662.02]
["binance-futures","SOLUSDT",1761633422029,790.33,199.27,199.26,207.81]
["binance-futures","SOLUSDT",1761633457839,430.32,199.09,199.08,518.99]
["binance-futures","SOLUSDT",1761633493391,524.47,199.16,199.15,1033.89]
["binance-futures","SOLUSDT",1761633571496,499.57,199.38,199.37,370.86]
["binance-futures","SOLUSDT",1761633605228,302.28,199.41,199.4,127.74]
["binance-futures","SOLUSDT",1761633639408,643.4,199.39,199.38,27.13]
["binance-futures","SOLUSDT",1761633673037,1340.46,199.53,199.52,31.01]
["binance-futures","SOLUSDT",1761633706315,428.85,199.52,199.51,831.44]
["binance-futures","SOLUSDT",1761633785819,179.42,199.66,199.65,450.87]
["binance-futures","SOLUSDT",1761633818258,175.83,199.78,199.77,1899.11]
["binance-futures","SOLUSDT",1761633853311,252.22,199.77,199.76,584.83]
["binance-futures","SOLUSDT",1761633889658,432.85,199.8,199.79,602.01]
["binance-futures","SOLUSDT",1761633968356,1319.71,199.89,199.88,925.09]
["binance-futures","SOLUSDT",1761634003310,567.17,199.83,199.82,355.94]
["binance-futures","SOLUSDT",1761634039260,462.29,199.69,199.68,1188.98]
["binance-futures","SOLUSDT",1761634074307,52.57,199.8,199.79,1736.47]
["binance-futures","SOLUSDT",1761634107680,259.32,199.98,199.97,607.98]
["binance-futures","SOLUSDT",1761634193342,140.53,200.01,200.0,786.98]
["binance-futures","SOLUSDT",1761634224303,991.39,200.17,200.16,114.63]
["binance-futures","SOLUSDT",1761634253477,300.93,200.3,200.29,529.93]
["binance-futures","SOLUSDT",1761634285506,263.16,200.28,200.27,491.69]
["binance-futures","SOLUSDT",1761634352935,958.94,200.48,200.47,570.32]
["binance-futures","SOLUSDT",1761634385703,2560.34,200.57,200.56,4.28]
["binance-futures","SOLUSDT",1761634416366,1231.77,200.61,200.6,61.46]
["binance-futures","SOLUSDT",1761634449414,966.22,200.63,200.62,196.89]
["binance-futures","SOLUSDT",1761634483586,376.16,200.75,200.74,1885.35]
["binance-futures","SOLUSDT",1761634560036,91.5,200.54,200.53,1485.5]
["binance-futures","SOLUSDT",1761634594934,166.38,200.51,200.5,659.75]
["binance-futures","SOLUSDT",1761634631840,688.98,200.52,200.51,667.43]
["binance-futures","SOLUSDT",1761634666318,583.51,200.54,200.53,72.26]
["binance-futures","SOLUSDT",1761634705264,739.18,200.64,200.63,121.38]
["binance-futures","SOLUSDT",1761634793263,122.25,200.81,200.8,1141.88]
["binance-futures","SOLUSDT",1761634822771,477.75,200.74,200.73,283.5]
["binance-futures","SOLUSDT",1761634855320,803.94,200.9,200.89,161.74]
["binance-futures","SOLUSDT",1761634883515,269.39,200.75,200.74,636.66]
["binance-futures","SOLUSDT",1761634959869,532.16,200.71,200.7,102.88]
["binance-futures","SOLUSDT",1761634992890,651.29,200.76,200.75,103.31]
["binance-futures","SOLUSDT",1761635021963,951.67,201.02,201.01,477.88]
["binance-futures","SOLUSDT",1761635053960,564.12,201.15,201.14,356.63]
["binance-futures","SOLUSDT",1761635081792,17.09,201.55,201.54,1527.05]
["binance-futures","SOLUSDT",1761635144563,224.94,201.34,201.33,658.95]
["binance-futures","SOLUSDT",1761635174962,55.78,201.4,201.39,802.07]
["binance-futures","SOLUSDT",1761635204110,1271.93,201.6,201.59,7.35]
["binance-futures","SOLUSDT",1761635234043,310.07,201.48,201.47,1050.52]
["binance-futures","SOLUSDT",1761635305239,295.01,201.58,201.57,504.79]
["binance-futures","SOLUSDT",1761635338676,154.21,201.58,201.57,686.7]
["binance-futures","SOLUSDT",1761635370649,305.67,201.86,201.85,1098.92]
["binance-futures","SOLUSDT",1761635397569,1188.58,202.35,202.34,550.41]
["binance-futures","SOLUSDT",1761635423903,90.55,201.89,201.88,1897.22]
["binance-futures","SOLUSDT",1761635491158,322.29,202.32,202.31,390.79]
["binance-futures","SOLUSDT",1761635521742,604.99,202.17,202.16,711.46]
["binance-futures","SOLUSDT",1761635550651,1461.07,201.94,201.93,469.91]
["binance-futures","SOLUSDT",1761635580689,797.51,202.05,202.04,942.98]
["binance-futures","SOLUSDT",1761635654064,557.81,202.03,202.02,226.75]
["binance-futures","SOLUSDT",1761635690412,167.52,202.27,202.26,263.15]
["binance-futures","SOLUSDT",1761635721069,506.39,202.19,202.18,626.34]
["binance-futures","SOLUSDT",1761635754811,488.24,202.02,202.01,206.48]
["binance-futures","SOLUSDT",1761635786957,497.83,202.2,202.19,638.88]
["binance-futures","SOLUSDT",1761635854167,274.16,202.57,202.56,813.65]
["binance-futures","SOLUSDT",1761635884140,1259.62,202.35,202.34,535.69]
["binance-futures","SOLUSDT",1761635912726,190.24,202.0,201.99,1262.32]
["binance-futures","SOLUSDT",1761635942879,104.02,202.04,202.03,2892.48]
["binance-futures","SOLUSDT",1761635975268,672.72,202.06,202.05,598.94]
["binance-futures","SOLUSDT",1761636048172,930.7,202.13,202.12,202.41]
["binance-futures","SOLUSDT",1761636080136,425.66,202.03,202.02,472.87]
["binance-futures","SOLUSDT",1761636113990,955.17,202.24,202.23,604.74]
["binance-futures","SOLUSDT",1761636145018,368.75,202.35,202.34,296.83]
["binance-futures","SOLUSDT",1761636222637,1286.2,202.38,202.37,16.4]
["binance-futures","SOLUSDT",1761636257034,277.08,202.34,202.33,531.31]
["binance-futures","SOLUSDT",1761636295038,881.75,202.32,202.31,355.51]
["binance-futures","SOLUSDT",1761636333017,444.72,202.29,202.28,209.14]
["binance-futures","SOLUSDT",1761636370220,2064.34,202.09,202.08,79.11]
["binance-futures","SOLUSDT",1761636453227,1038.62,202.36,202.35,178.11]
["binance-futures","SOLUSDT",1761636490148,560.98,202.4,202.39,62.88]
["binance-futures","SOLUSDT",1761636528104,429.54,202.29,202.28,219.73]
["binance-futures","SOLUSDT",1761636571745,54.94,202.39,202.38,607.9]
["binance-futures","SOLUSDT",1761636651139,788.13,202.58,202.57,301.46]
["binance-futures","SOLUSDT",1761636684514,89.12,202.6,202.59,1466.26]
["binance-futures","SOLUSDT",1761636720703,1454.6,202.68,202.67,1465.33]
["binance-futures","SOLUSDT",1761636751323,39.4,202.77,202.76,1003.37]
["binance-futures","SOLUSDT",1761636782374,60.91,202.67,202.66,682.69]
["binance-futures","SOLUSDT",1761636854843,1112.51,202.58,202.57,224.07]
["binance-futures","SOLUSDT",1761636889226,825.59,202.63,202.62,541.43]
["binance-futures","SOLUSDT",1761636936332,624.17,202.65,202.64,599.74]
["binance-futures","SOLUSDT",1761636959783,860.35,202.62,202.61,4.56]
["binance-futures","SOLUSDT",1761637044759,1137.37,202.38,202.37,368.58]
["binance-futures","SOLUSDT",1761637082660,725.26,202.53,202.52,187.37]
["binance-futures","SOLUSDT",1761637120198,1924.18,202.39,202.38,69.9]
["binance-futures","SOLUSDT",1761637155479,1294.01,202.43,202.42,196.01]
["binance-futures","SOLUSDT",1761637192426,318.56,202.47,202.46,379.23]
["binance-futures","SOLUSDT",1761637286036,19.6,202.49,202.48,2099.29]
["binance-futures","SOLUSDT",1761637323713,274.73,202.53,202.52,490.2]
["binance-futures","SOLUSDT",1761637364827,744.41,202.54,202.53,565.8]
["binance-futures","SOLUSDT",1761637407324,186.42,202.41,202.4,964.8]
["binance-futures","SOLUSDT",1761637449957,531.43,202.63,202.62,760.81]
["binance-futures","SOLUSDT",1761637538447,620.35,202.63,202.62,176.84]
["binance-futures","SOLUSDT",1761637576977,1155.67,202.51,202.5,408.82]
["binance-futures","SOLUSDT",1761637618359,664.71,202.47,202.46,484.39]
["binance-futures","SOLUSDT",1761637658493,229.49,202.5,202.49,430.36]
["binance-futures","SOLUSDT",1761637753224,544.03,202.8,202.79,513.56]
["binance-futures","SOLUSDT",1761637786926,583.24,202.63,202.62,20.38]
["binance-futures","SOLUSDT",1761637823833,1147.42,202.42,202.41,744.41]
["binance-futures","SOLUSDT",1761637856686,693.15,202.61,202.6,357.51]
["binance-futures","SOLUSDT",1761637892212,677.74,202.45,202.44,584.98]
["binance-futures","SOLUSDT",1761637980812,288.71,202.46,202.45,599.73]
["binance-futures","SOLUSDT",1761638010928,510.48,202.14,202.13,149.92]
["binance-futures","SOLUSDT",1761638045239,193.61,201.96,201.95,694.66]
["binance-futures","SOLUSDT",1761638077357,517.64,201.88,201.87,136.84]
["binance-futures","SOLUSDT",1761638160371,324.43,202.11,202.1,1790.02]
["binance-futures","SOLUSDT",1761638200408,2.97,202.14,202.13,234.09]
["binance-futures","SOLUSDT",1761638238759,669.19,202.42,202.41,917.2]
["binance-futures","SOLUSDT",1761638280105,603.83,202.49,202.48,212.32]
["binance-futures","SOLUSDT",1761638319931,534.12,202.32,202.31,1566.05]
["binance-futures","SOLUSDT",1761638414127,141.26,202.37,202.36,659.24]
["binance-futures","SOLUSDT",1761638447250,551.92,202.24,202.23,208.16]
["binance-futures","SOLUSDT",1761638479748,145.92,202.23,202.22,780.89]
["binance-futures","SOLUSDT",1761638519179,532.9,202.2,202.19,36.65]
["binance-futures","SOLUSDT",1761638605641,427.28,202.14,202.13,273.64]
["binance-futures","SOLUSDT",1761638644990,1031.45,202.25,202.24,133.69]
["binance-futures","SOLUSDT",1761638682442,646.96,202.32,202.31,859.13]
["binance-futures","SOLUSDT",1761638721488,542.86,202.32,202.31,882.51]
["binance-futures","SOLUSDT",1761638762996,4.27,202.48,202.47,1223.95]
["binance-futures","SOLUSDT",1761638844737,291.21,202.59,202.58,763.23]
["binance-futures","SOLUSDT",1761638881794,718.01,202.31,202.3,221.82]
["binance-futures","SOLUSDT",1761638920071,1302.93,202.44,202.43,310.54]
["binance-futures","SOLUSDT",1761638954443,274.53,202.48,202.47,1199.7]
["binance-futures","SOLUSDT",1761639038480,941.65,202.29,202.28,196.84]
["binance-futures","SOLUSDT",1761639077877,702.81,202.26,202.25,177.02]
["binance-futures","SOLUSDT",1761639117617,835.63,202.26,202.25,37.33]
["binance-futures","SOLUSDT",1761639140379,535.45,202.2,202.19,202.57]
["binance-futures","SOLUSDT",1761639189052,401.19,202.08,202.07,557.96]
["binance-futures","SOLUSDT",1761639269535,1274.77,201.88,201.87,184.68]
["binance-futures","SOLUSDT",1761639303182,867.19,202.08,202.07,191.48]
["binance-futures","SOLUSDT",1761639336184,1511.76,202.02,202.01,395.27]
["binance-futures","SOLUSDT",1761639374506,1730.96,202.02,202.01,178.68]
["binance-futures","SOLUSDT",1761639417205,110.34,202.18,202.17,991.76]
["binance-futures","SOLUSDT",1761639506758,1032.66,202.3,202.29,114.53]
["binance-futures","SOLUSDT",1761639545165,315.09,202.19,202.18,498.38]
["binance-futures","SOLUSDT",1761639591694,975.89,202.3,202.29,263.84]
["binance-futures","SOLUSDT",1761639627355,987.0,202.27,202.26,357.34]
["binance-futures","SOLUSDT",1761639707226,481.33,202.42,202.41,918.56]
["binance-futures","SOLUSDT",1761639740295,298.81,202.41,202.4,506.1]
["binance-futures","SOLUSDT",1761639780040,32.4,202.39,202.38,883.98]
["binance-futures","SOLUSDT",1761639815418,1071.14,202.51,202.5,89.79]
["binance-futures","SOLUSDT",1761639852810,252.66,202.53,202.52,131.5]
["binance-futures","SOLUSDT",1761639941919,664.83,202.63,202.62,59.76]
["binance-futures","SOLUSDT",1761639973441,2576.75,202.7,202.69,1061.11]
["binance-futures","SOLUSDT",1761640011478,2130.53,202.54,202.53,193.78]
["binance-futures","SOLUSDT",1761640049129,1393.58,202.44,202.43,493.03]
["binance-futures","SOLUSDT",1761640131883,571.84,202.4,202.39,95.42]
["binance-futures","SOLUSDT",1761640173877,126.38,202.33,202.32,373.09]
["binance-futures","SOLUSDT",1761640216517,336.52,202.27,202.26,489.24]
["binance-futures","SOLUSDT",1761640254835,1849.55,202.27,202.26,22.84]
["binance-futures","SOLUSDT",1761640290397,402.0,202.39,202.38,435.78]
["binance-futures","SOLUSDT",1761640372711,1308.43,202.38,202.37,27.18]
["binance-futures","SOLUSDT",1761640406666,1130.54,202.42,202.41,21.91]
["binance-futures","SOLUSDT",1761640439055,125.46,202.63,202.62,512.23]
["binance-futures","SOLUSDT",1761640474587,396.38,202.74,202.73,553.96]
["binance-futures","SOLUSDT",1761640509460,739.99,202.61,202.6,810.83]
["binance-futures","SOLUSDT",1761640585672,736.74,202.97,202.96,736.07]
["binance-futures","SOLUSDT",1761640618745,244.06,202.92,202.91,1563.98]
["binance-futures","SOLUSDT",1761640650602,353.44,202.89,202.88,539.31]
["binance-futures","SOLUSDT",1761640689329,282.98,203.01,203.0,907.03]
["binance-futures","SOLUSDT",1761640762209,249.04,203.15,203.14,752.93]
["binance-futures","SOLUSDT",1761640798979,296.21,203.09,203.08,498.76]
["binance-futures","SOLUSDT",1761640833571,42.08,203.06,203.05,745.75]
["binance-futures","SOLUSDT",1761640868010,236.96,203.27,203.26,442.66]
["binance-futures","SOLUSDT",1761640896422,939.17,203.77,203.76,35.3]
["binance-futures","SOLUSDT",1761640966697,993.08,203.51,203.5,511.97]
["binance-futures","SOLUSDT",1761641000220,640.72,203.46,203.45,531.61]
["binance-futures","SOLUSDT",1761641030298,573.6,203.38,203.37,444.27]
["binance-futures","SOLUSDT",1761641065749,2451.11,203.5,203.49,262.47]
["binance-futures","SOLUSDT",1761641139940,363.73,203.46,203.45,326.3]
["binance-futures","SOLUSDT",1761641172988,57.22,203.49,203.48,879.55]
["binance-futures","SOLUSDT",1761641225255,657.86,203.48,203.47,298.66]
["binance-futures","SOLUSDT",1761641241505,155.65,203.53,203.52,284.69]
["binance-futures","SOLUSDT",1761641276645,676.38,203.54,203.53,471.15]
["binance-futures","SOLUSDT",1761641346671,318.32,203.72,203.71,543.98]
["binance-futures","SOLUSDT",1761641378558,148.85,203.75,203.74,1083.88]
["binance-futures","SOLUSDT",1761641414613,993.17,203.66,203.65,115.09]
["binance-futures","SOLUSDT",1761641450841,355.43,203.84,203.83,1203.97]
["binance-futures","SOLUSDT",1761641528475,231.09,203.6,203.59,508.05]
["binance-futures","SOLUSDT",1761641562240,302.82,203.64,203.63,1153.08]
["binance-futures","SOLUSDT",1761641594363,867.87,203.56,203.55,62.11]
["binance-futures","SOLUSDT",1761641630789,490.52,203.65,203.64,1011.11]
["binance-futures","SOLUSDT",1761641670346,5.3,203.58,203.57,2156.79]
["binance-futures","SOLUSDT",1761641751397,185.01,203.59,203.58,1074.32]
["binance-futures","SOLUSDT",1761641789295,192.21,203.52,203.51,415.77]
["binance-futures","SOLUSDT",1761641822722,203.25,203.36,203.35,1193.79]
["binance-futures","SOLUSDT",1761641852742,154.76,203.38,203.37,868.3]
["binance-futures","SOLUSDT",1761641890116,749.59,203.39,203.38,639.61]
["binance-futures","SOLUSDT",1761641981713,676.02,203.34,203.33,399.74]
["binance-futures","SOLUSDT",1761642018334,360.4,203.35,203.34,487.88]
["binance-futures","SOLUSDT",1761642053181,154.33,203.33,203.32,1742.66]
["binance-futures","SOLUSDT",1761642085171,537.91,203.46,203.45,146.16]
["binance-futures","SOLUSDT",1761642160066,672.9,203.58,203.57,407.72]
["binance-futures","SOLUSDT",1761642191029,23.37,203.6,203.59,2046.5]
["binance-futures","SOLUSDT",1761642223284,521.67,203.65,203.64,97.16]
["binance-futures","SOLUSDT",1761642256399,364.06,203.49,203.48,232.68]
["binance-futures","SOLUSDT",1761642288727,450.57,203.46,203.45,1216.41]
["binance-futures","SOLUSDT",1761642368634,380.13,203.25,203.24,685.84]
["binance-futures","SOLUSDT",1761642401365,482.29,203.24,203.23,334.5]
["binance-futures","SOLUSDT",1761642435937,713.89,203.26,203.25,67.76]
["binance-futures","SOLUSDT",1761642473289,1233.71,203.34,203.33,8.15]
["binance-futures","SOLUSDT",1761642552462,515.87,203.09,203.08,114.17]
["binance-futures","SOLUSDT",1761642586425,907.85,203.01,203.0,2972.37]
["binance-futures","SOLUSDT",1761642618151,616.67,203.11,203.1,312.38]
["binance-futures","SOLUSDT",1761642652939,1004.23,203.13,203.12,8.26]
["binance-futures","SOLUSDT",1761642685754,259.5,202.9,202.89,1087.05]
["binance-futures","SOLUSDT",1761642767774,8.39,203.03,203.02,1263.2]
["binance-futures","SOLUSDT",1761642799512,579.47,203.04,203.03,37.07]
["binance-futures","SOLUSDT",1761642841417,196.22,202.96,202.95,926.67]
["binance-futures","SOLUSDT",1761642889509,556.86,202.97,202.96,218.6]
["binance-futures","SOLUSDT",1761642982204,1185.04,202.94,202.93,41.38]
["binance-futures","SOLUSDT",1761643022197,2721.74,202.95,202.94,501.79]
["binance-futures","SOLUSDT",1761643061584,189.05,203.08,203.07,606.63]
["binance-futures","SOLUSDT",1761643100462,805.2,203.19,203.18,93.5]
["binance-futures","SOLUSDT",1761643140151,457.22,203.08,203.07,505.82]
["binance-futures","SOLUSDT",1761643229904,841.44,203.01,203.0,498.22]
["binance-futures","SOLUSDT",1761643273004,324.64,203.04,203.03,323.76]
["binance-futures","SOLUSDT",1761643303290,635.49,203.05,203.04,696.17]
["binance-futures","SOLUSDT",1761643349422,35.71,202.72,202.71,1462.03]
["binance-futures","SOLUSDT",1761643386704,2714.16,202.84,202.83,428.22]
["binance-futures","SOLUSDT",1761643469858,472.71,202.63,202.62,429.1]
["binance-futures","SOLUSDT",1761643504911,471.03,202.42,202.41,1031.11]
["binance-futures","SOLUSDT",1761643536317,158.78,202.45,202.44,279.73]
["binance-futures","SOLUSDT",1761643572490,851.04,202.33,202.32,720.25]
["binance-futures","SOLUSDT",1761643643036,13.15,201.91,201.9,812.86]
["binance-futures","SOLUSDT",1761643671585,189.56,201.77,201.76,212.77]
["binance-futures","SOLUSDT",1761643700085,881.82,201.59,201.58,578.5]
["binance-futures","SOLUSDT",1761643728455,245.75,201.48,201.47,524.65]
["binance-futures","SOLUSDT",1761643757739,678.49,201.62,201.61,363.89]
["binance-futures","SOLUSDT",1761643826080,19.24,201.59,201.58,999.35]
["binance-futures","SOLUSDT",1761643856542,1196.11,201.76,201.75,439.26]
["binance-futures","SOLUSDT",1761643889950,803.46,201.57,201.56,132.5]
["binance-futures","SOLUSDT",1761643922154,71.75,201.67,201.66,1454.43]
["binance-futures","SOLUSDT",1761643998494,1048.57,201.82,201.81,137.31]
["binance-futures","SOLUSDT",1761644036919,109.28,201.74,201.73,570.23]
["binance-futures","SOLUSDT",1761644069985,412.16,201.67,201.66,775.55]
["binance-futures","SOLUSDT",1761644105398,822.71,201.68,201.67,157.14]
["binance-futures","SOLUSDT",1761644146129,484.49,201.75,201.74,559.64]
["binance-futures","SOLUSDT",1761644238220,515.67,201.71,201.7,36.2]
["binance-futures","SOLUSDT",1761644278645,563.57,201.71,201.7,397.25]
["binance-futures","SOLUSDT",1761644317027,787.24,201.77,201.76,41.2]
["binance-futures","SOLUSDT",1761644359807,619.61,201.71,201.7,266.01]
["binance-futures","SOLUSDT",1761644453933,493.36,201.71,201.7,177.02]
["binance-futures","SOLUSDT",1761644493890,315.06,201.72,201.71,516.81]
["binance-futures","SOLUSDT",1761644531874,514.19,201.71,201.7,789.28]
["binance-futures","SOLUSDT",1761644570041,474.94,201.88,201.87,287.63]
["binance-futures","SOLUSDT",1761644600885,146.79,202.01,202.0,730.34]
["binance-futures","SOLUSDT",1761644676683,171.08,202.11,202.1,839.74]
["binance-futures","SOLUSDT",1761644712454,471.0,202.05,202.04,530.75]
["binance-futures","SOLUSDT",1761644754727,252.83,202.04,202.03,1126.86]
["binance-futures","SOLUSDT",1761644796889,72.13,201.94,201.93,709.88]
["binance-futures","SOLUSDT",1761644837664,382.07,201.94,201.93,203.09]
["binance-futures","SOLUSDT",1761644934606,432.93,201.88,201.87,146.2]
["binance-futures","SOLUSDT",1761644971462,145.89,201.75,201.74,1157.72]
["binance-futures","SOLUSDT",1761645011472,358.5,201.66,201.65,1232.91]
["binance-futures","SOLUSDT",1761645056177,1149.45,201.78,201.77,27.11]
["binance-futures","SOLUSDT",1761645150483,397.46,201.98,201.97,338.93]
["binance-futures","SOLUSDT",1761645188195,493.65,201.99,201.98,186.72]
["binance-futures","SOLUSDT",1761645229120,212.65,202.03,202.02,1487.68]
["binance-futures","SOLUSDT",1761645265027,553.55,202.17,202.16,528.21]
["binance-futures","SOLUSDT",1761645304547,30.18,202.15,202.14,603.17]
["binance-futures","SOLUSDT",1761645396352,423.8,202.03,202.02,35.38]
["binance-futures","SOLUSDT",1761645444572,230.99,202.0,201.99,898.62]
["binance-futures","SOLUSDT",1761645481364,259.69,202.0,201.99,754.05]
["binance-futures","SOLUSDT",1761645526461,211.09,202.0,201.99,855.55]
["binance-futures","SOLUSDT",1761645617145,736.38,201.84,201.83,222.05]
["binance-futures","SOLUSDT",1761645648541,466.57,201.49,201.48,771.74]
["binance-futures","SOLUSDT",1761645682710,1487.95,201.55,201.54,1530.08]
["binance-futures","SOLUSDT",1761645718491,477.94,201.58,201.57,659.87]
["binance-futures","SOLUSDT",1761645751597,626.61,201.47,201.46,259.98]
["binance-futures","SOLUSDT",1761645832600,23.53,201.41,201.4,1232.42]
["binance-futures","SOLUSDT",1761645869404,256.75,201.29,201.28,1508.12]
["binance-futures","SOLUSDT",1761645902751,240.81,201.27,201.26,93.26]
["binance-futures","SOLUSDT",1761645937224,394.07,201.16,201.15,172.43]
["binance-futures","SOLUSDT",1761646020919,246.46,201.18,201.17,849.91]
["binance-futures","SOLUSDT",1761646062516,301.85,201.2,201.19,153.2]
["binance-futures","SOLUSDT",1761646106434,538.06,201.2,201.19,613.69]
["binance-futures","SOLUSDT",1761646149638,118.7,201.23,201.22,581.14]
["binance-futures","SOLUSDT",1761646188177,974.44,201.16,201.15,194.95]
["binance-futures","SOLUSDT",1761646272786,706.98,200.81,200.8,201.65]
["binance-futures","SOLUSDT",1761646307509,788.4,200.93,200.92,55.4]
["binance-futures","SOLUSDT",1761646346012,1275.81,200.89,200.88,1132.22]
["binance-futures","SOLUSDT",1761646387029,815.12,200.92,200.91,68.96]
["binance-futures","SOLUSDT",1761646472204,157.35,201.03,201.02,694.03]
["binance-futures","SOLUSDT",1761646508970,20.32,201.08,201.07,688.56]
["binance-futures","SOLUSDT",1761646546277,120.6,201.12,201.11,608.39]
["binance-futures","SOLUSDT",1761646584476,497.3,201.03,201.02,198.79]
["binance-futures","SOLUSDT",1761646625220,336.6,200.93,200.92,708.13]
["binance-futures","SOLUSDT",1761646707213,537.9,200.71,200.7,698.46]
["binance-futures","SOLUSDT",1761646745925,1013.96,200.82,200.81,654.64]
["binance-futures","SOLUSDT",1761646782151,319.46,200.85,200.84,320.68]
["binance-futures","SOLUSDT",1761646825560,241.06,200.82,200.81,358.1]
["binance-futures","SOLUSDT",1761646871440,350.13,200.81,200.8,271.73]
["binance-futures","SOLUSDT",1761646963562,1036.56,200.89,200.88,110.4]
["binance-futures","SOLUSDT",1761647006523,1222.44,200.84,200.83,172.64]
["binance-futures","SOLUSDT",1761647046226,412.99,200.84,200.83,222.46]
["binance-futures","SOLUSDT",1761647079905,915.58,200.99,200.98,538.79]
["binance-futures","SOLUSDT",1761647165637,959.51,201.02,201.01,152.29]
["binance-futures","SOLUSDT",1761647204316,970.96,200.92,200.91,1091.2]
["binance-futures","SOLUSDT",1761647245681,530.68,200.9,200.89,263.4]
["binance-futures","SOLUSDT",1761647288417,116.94,200.95,200.94,900.46]
["binance-futures","SOLUSDT",1761647329180,668.14,201.09,201.08,245.98]
["binance-futures","SOLUSDT",1761647424166,1325.42,200.9,200.89,96.72]
["binance-futures","SOLUSDT",1761647465717,1141.62,200.83,200.82,243.62]
["binance-futures","SOLUSDT",1761647506714,699.1,200.81,200.8,75.19]
["binance-futures","SOLUSDT",1761647543613,553.65,200.69,200.68,167.17]
["binance-futures","SOLUSDT",1761647626036,153.31,200.64,200.63,507.51]
["binance-futures","SOLUSDT",1761647666227,299.25,200.55,200.54,1531.17]
["binance-futures","SOLUSDT",1761647694212,591.87,200.51,200.5,153.03]
["binance-futures","SOLUSDT",1761647740030,368.76,200.44,200.43,394.88]
["binance-futures","SOLUSDT",1761647782044,771.81,200.47,200.46,10.26]
["binance-futures","SOLUSDT",1761647869285,1559.66,200.07,200.06,325.29]
["binance-futures","SOLUSDT",1761647899172,519.42,199.9,199.89,251.1]
["binance-futures","SOLUSDT",1761647930250,237.8,199.91,199.9,1168.99]
["binance-futures","SOLUSDT",1761647960463,1288.03,199.86,199.85,205.39]
["binance-futures","SOLUSDT",1761647999493,446.47,199.88,199.87,257.72]
["binance-futures","SOLUSDT",1761648075072,661.32,199.86,199.85,206.93]
["binance-futures","SOLUSDT",1761648110688,1670.19,199.99,199.98,298.59]
["binance-futures","SOLUSDT",1761648144953,279.51,199.99,199.98,568.37]
["binance-futures","SOLUSDT",1761648182154,943.42,199.91,199.9,378.12]
["binance-futures","SOLUSDT",1761648265057,1381.71,200.01,200.0,208.52]
["binance-futures","SOLUSDT",1761648306341,172.83,200.06,200.05,732.25]
["binance-futures","SOLUSDT",1761648340070,179.45,200.08,200.07,1204.14]
["binance-futures","SOLUSDT",1761648376217,1625.82,199.99,199.98,44.25]
["binance-futures","SOLUSDT",1761648412081,362.66,199.9,199.89,605.54]
["binance-futures","SOLUSDT",1761648501907,1516.35,199.89,199.88,29.16]
["binance-futures","SOLUSDT",1761648539490,625.94,200.1,200.09,574.86]
["binance-futures","SOLUSDT",1761648579969,257.09,200.08,200.07,394.21]
["binance-futures","SOLUSDT",1761648619080,131.19,200.14,200.13,989.62]
["binance-futures","SOLUSDT",1761648705992,766.79,200.01,200.0,1349.69]
["binance-futures","SOLUSDT",1761648744371,447.13,200.04,200.03,647.28]
["binance-futures","SOLUSDT",1761648783879,1388.58,199.97,199.96,168.57]
["binance-futures","SOLUSDT",1761648827454,908.77,199.89,199.88,545.85]
["binance-futures","SOLUSDT",1761648866605,397.2,200.01,200.0,2437.51]
["binance-futures","SOLUSDT",1761648949234,601.63,200.02,200.01,277.27]
["binance-futures","SOLUSDT",1761648986664,706.2,200.05,200.04,177.62]
["binance-futures","SOLUSDT",1761649025196,293.99,200.06,200.05,612.16]
["binance-futures","SOLUSDT",1761649064563,735.02,200.01,200.0,96.48]
["binance-futures","SOLUSDT",1761649151758,407.1,200.22,200.21,298.57]
["binance-futures","SOLUSDT",1761649190447,467.95,200.15,200.14,41.47]
["binance-futures","SOLUSDT",1761649226455,814.96,200.13,200.12,557.88]
["binance-futures","SOLUSDT",1761649261933,1080.78,200.07,200.06,595.16]
["binance-futures","SOLUSDT",1761649294563,322.88,200.01,200.0,1336.39]
["binance-futures","SOLUSDT",1761649376751,124.27,200.06,200.05,551.51]
["binance-futures","SOLUSDT",1761649414723,870.96,199.97,199.96,731.47]
["binance-futures","SOLUSDT",1761649451268,1201.62,200.01,200.0,163.16]
["binance-futures","SOLUSDT",1761649487786,206.81,199.98,199.97,537.47]
["binance-futures","SOLUSDT",1761649527082,121.7,199.9,199.89,944.8]
["binance-futures","SOLUSDT",1761649609338,840.89,200.06,200.05,104.69]
["binance-futures","SOLUSDT",1761649645115,864.16,200.0,199.99,512.62]
["binance-futures","SOLUSDT",1761649684868,305.98,199.98,199.97,761.81]
["binance-futures","SOLUSDT",1761649720584,229.59,200.09,200.08,655.73]
["binance-futures","SOLUSDT",1761649810130,1014.64,200.02,200.01,19.1]
["binance-futures","SOLUSDT",1761649859359,370.32,200.03,200.02,541.78]
["binance-futures","SOLUSDT",1761649887715,1787.76,200.0,199.99,507.95]
["binance-futures","SOLUSDT",1761649926472,585.55,199.95,199.94,404.96]
["binance-futures","SOLUSDT",1761649966390,513.54,199.93,199.92,557.74]
["binance-futures","SOLUSDT",1761650050614,50.32,200.06,200.05,1741.55]
["binance-futures","SOLUSDT",1761650086947,790.98,200.08,200.07,180.43]
["binance-futures","SOLUSDT",1761650121026,393.64,200.05,200.04,854.08]
["binance-futures","SOLUSDT",1761650158110,41.94,200.14,200.13,20.88]
["binance-futures","SOLUSDT",1761650244640,1157.62,200.08,200.07,248.33]
["binance-futures","SOLUSDT",1761650283362,307.82,200.22,200.21,1941.25]
["binance-futures","SOLUSDT",1761650314165,402.49,200.38,200.37,1464.9]
["binance-futures","SOLUSDT",1761650346787,1210.34,200.44,200.43,320.12]
["binance-futures","SOLUSDT",1761650378991,240.76,200.43,200.42,143.1]
["binance-futures","SOLUSDT",1761650454796,551.39,200.44,200.43,886.9]
["binance-futures","SOLUSDT",1761650487151,742.39,200.29,200.28,399.26]
["binance-futures","SOLUSDT",1761650522017,581.39,200.31,200.3,393.26]
["binance-futures","SOLUSDT",1761650556486,283.47,200.15,200.14,538.57]
["binance-futures","SOLUSDT",1761650644807,1409.28,200.08,200.07,100.63]
["binance-futures","SOLUSDT",1761650679925,52.42,199.83,199.82,1618.68]
["binance-futures","SOLUSDT",1761650714729,247.79,199.75,199.74,259.82]
["binance-futures","SOLUSDT",1761650746981,1546.14,199.58,199.57,532.21]
["binance-futures","SOLUSDT",1761650778243,330.02,199.49,199.48,1668.95]
["binance-futures","SOLUSDT",1761650853638,575.98,199.82,199.81,504.29]
["binance-futures","SOLUSDT",1761650891107,579.74,199.86,199.85,391.17]
["binance-futures","SOLUSDT",1761650932752,41.14,199.89,199.88,868.28]
["binance-futures","SOLUSDT",1761650968675,502.46,200.0,199.99,193.78]
["binance-futures","SOLUSDT",1761651007317,1224.38,200.0,199.99,374.5]
["binance-futures","SOLUSDT",1761651097507,1314.18,199.9,199.89,136.86]
["binance-futures","SOLUSDT",1761651132882,420.78,200.0,199.99,667.69]
["binance-futures","SOLUSDT",1761651169238,174.82,200.05,200.04,1064.77]
["binance-futures","SOLUSDT",1761651207752,573.02,199.99,199.98,117.18]
["binance-futures","SOLUSDT",1761651293401,579.68,200.11,200.1,1406.74]
["binance-futures","SOLUSDT",1761651333467,554.74,200.1,200.09,268.48]
["binance-futures","SOLUSDT",1761651375027,447.65,200.07,200.06,636.42]
["binance-futures","SOLUSDT",1761651412411,56.49,200.17,200.16,1809.53]
["binance-futures","SOLUSDT",1761651448979,278.09,200.25,200.24,1450.04]
["binance-futures","SOLUSDT",1761651531402,1204.39,200.36,200.35,222.13]
["binance-futures","SOLUSDT",1761651569207,488.47,200.36,200.35,314.61]
["binance-futures","SOLUSDT",1761651607268,1589.61,200.21,200.2,241.88]
["binance-futures","SOLUSDT",1761651637740,1990.14,199.99,199.98,56.01]
["binance-futures","SOLUSDT",1761651714642,577.5,199.52,199.51,467.24]
["binance-futures","SOLUSDT",1761651745564,306.18,199.77,199.76,358.95]
["binance-futures","SOLUSDT",1761651783106,884.83,199.81,199.8,839.3]
["binance-futures","SOLUSDT",1761651817322,573.09,199.86,199.85,435.15]
["binance-futures","SOLUSDT",1761651854152,615.45,199.83,199.82,452.69]
["binance-futures","SOLUSDT",1761651942076,534.36,199.71,199.7,1069.11]
["binance-futures","SOLUSDT",1761651975175,1725.05,199.66,199.65,35.15]
["binance-futures","SOLUSDT",1761652013867,275.76,199.53,199.52,749.34]
["binance-futures","SOLUSDT",1761652047821,172.38,199.43,199.42,616.14]
["binance-futures","SOLUSDT",1761652129661,113.23,199.48,199.47,1126.91]
["binance-futures","SOLUSDT",1761652165307,732.94,199.51,199.5,354.68]
["binance-futures","SOLUSDT",1761652203640,468.26,199.55,199.54,231.87]
["binance-futures","SOLUSDT",1761652240618,579.42,199.48,199.47,18.47]
["binance-futures","SOLUSDT",1761652278362,426.1,199.6,199.59,368.51]
["binance-futures","SOLUSDT",1761652364771,311.64,199.37,199.36,767.37]
["binance-futures","SOLUSDT",1761652399531,259.08,199.26,199.25,405.21]
["binance-futures","SOLUSDT",1761652434003,407.71,199.21,199.2,420.24]
["binance-futures","SOLUSDT",1761652465713,426.32,199.15,199.14,771.74]
["binance-futures","SOLUSDT",1761652498224,34.91,199.17,199.16,847.11]
["binance-futures","SOLUSDT",1761652583278,238.24,199.43,199.42,952.61]
["binance-futures","SOLUSDT",1761652620276,30.97,199.33,199.32,1047.91]
["binance-futures","SOLUSDT",1761652658821,153.52,199.48,199.47,891.0]
["binance-futures","SOLUSDT",1761652698684,639.19,199.5,199.49,565.34]
["binance-futures","SOLUSDT",1761652791553,710.69,199.62,199.61,219.06]
["binance-futures","SOLUSDT",1761652826826,499.94,199.65,199.64,814.9]
["binance-futures","SOLUSDT",1761652861581,525.46,199.6,199.59,227.0]
["binance-futures","SOLUSDT",1761652896192,118.23,199.49,199.48,550.37]
["binance-futures","SOLUSDT",1761652928949,784.92,199.51,199.5,533.86]
["binance-futures","SOLUSDT",1761653005486,271.22,199.43,199.42,473.6]
["binance-futures","SOLUSDT",1761653042235,1388.06,199.36,199.35,62.84]
["binance-futures","SOLUSDT",1761653078590,589.18,199.34,199.33,457.08]
["binance-futures","SOLUSDT",1761653115252,92.57,199.35,199.34,1732.13]
["binance-futures","SOLUSDT",1761653191652,227.01,199.21,199.2,616.57]
["binance-futures","SOLUSDT",1761653225915,257.48,199.39,199.38,2648.13]
["binance-futures","SOLUSDT",1761653259189,737.73,199.19,199.18,558.42]
["binance-futures","SOLUSDT",1761653293393,406.04,199.11,199.1,830.26]
["binance-futures","SOLUSDT",1761653329825,586.59,199.15,199.14,877.32]
["binance-futures","SOLUSDT",1761653411841,202.05,199.11,199.1,586.16]
["binance-futures","SOLUSDT",1761653446177,963.92,199.14,199.13,1028.42]
["binance-futures","SOLUSDT",1761653480181,357.95,199.03,199.02,577.25]
["binance-futures","SOLUSDT",1761653510866,547.31,198.92,198.91,2174.08]
["binance-futures","SOLUSDT",1761653583838,1779.06,198.93,198.92,503.61]
["binance-futures","SOLUSDT",1761653615195,1158.74,198.77,198.76,1191.37]
["binance-futures","SOLUSDT",1761653647946,1152.44,198.84,198.83,830.23]
["binance-futures","SOLUSDT",1761653680623,1035.29,198.84,198.83,737.16]
["binance-futures","SOLUSDT",1761653715073,498.86,198.96,198.95,466.68]
["binance-futures","SOLUSDT",1761653793661,1023.37,198.89,198.88,475.78]
["binance-futures","SOLUSDT",1761653827115,2896.31,198.95,198.94,13.59]
["binance-futures","SOLUSDT",1761653862708,1346.17,199.03,199.02,612.83]
["binance-futures","SOLUSDT",1761653900321,599.15,199.04,199.03,826.1]
["binance-futures","SOLUSDT",1761653936917,25.39,198.77,198.76,968.98]
["binance-futures","SOLUSDT",1761653978860,331.09,198.61,198.6,147.5]
["binance-futures","SOLUSDT",1761654043607,622.61,198.69,198.68,1010.46]
["binance-futures","SOLUSDT",1761654077424,66.69,198.75,198.74,1023.05]
["binance-futures","SOLUSDT",1761654117241,370.46,198.85,198.84,304.97]
["binance-futures","SOLUSDT",1761654189580,140.78,198.51,198.5,255.59]
["binance-futures","SOLUSDT",1761654218855,191.54,198.45,198.44,373.88]
["binance-futures","SOLUSDT",1761654250811,786.42,198.45,198.44,770.24]
["binance-futures","SOLUSDT",1761654280943,437.38,198.56,198.55,318.02]
["binance-futures","SOLUSDT",1761654313141,1389.6,198.47,198.46,253.53]
["binance-futures","SOLUSDT",1761654390047,532.97,198.41,198.4,369.93]
["binance-futures","SOLUSDT",1761654427942,1427.18,198.42,198.41,491.93]
["binance-futures","SOLUSDT",1761654458482,792.99,198.26,198.25,345.29]
["binance-futures","SOLUSDT",1761654489903,641.67,198.26,198.25,64.88]
["binance-futures","SOLUSDT",1761654564081,139.12,198.45,198.44,429.84]
["binance-futures","SOLUSDT",1761654601301,12.34,198.56,198.55,872.72]
["binance-futures","SOLUSDT",1761654633680,618.18,198.48,198.47,329.33]
["binance-futures","SOLUSDT",1761654665086,232.5,198.6,198.59,372.36]
["binance-futures","SOLUSDT",1761654697052,265.01,198.64,198.63,435.46]
["binance-futures","SOLUSDT",1761654774916,389.42,198.63,198.62,1679.47]
["binance-futures","SOLUSDT",1761654806370,390.34,198.77,198.76,490.96]
["binance-futures","SOLUSDT",1761654844590,261.59,198.75,198.74,364.07]
["binance-futures","SOLUSDT",1761654878531,532.94,198.65,198.64,222.84]
["binance-futures","SOLUSDT",1761654960217,573.42,198.66,198.65,791.21]
["binance-futures","SOLUSDT",1761654997018,1133.92,198.69,198.68,572.36]
["binance-futures","SOLUSDT",1761655030347,1022.43,198.87,198.86,303.27]
["binance-futures","SOLUSDT",1761655065355,2538.09,198.84,198.83,76.2]
["binance-futures","SOLUSDT",1761655099507,733.05,198.79,198.78,319.61]
["binance-futures","SOLUSDT",1761655182922,679.82,198.9,198.89,483.04]
["binance-futures","SOLUSDT",1761655214724,738.95,198.97,198.96,259.45]
["binance-futures","SOLUSDT",1761655248462,139.93,198.97,198.96,1129.51]
["binance-futures","SOLUSDT",1761655282006,891.41,198.87,198.86,196.0]
["binance-futures","SOLUSDT",1761655316394,1018.93,198.97,198.96,542.88]
["binance-futures","SOLUSDT",1761655392936,294.09,199.08,199.07,495.58]
["binance-futures","SOLUSDT",1761655429042,219.84,199.16,199.15,351.48]
["binance-futures","SOLUSDT",1761655459760,256.75,198.94,198.93,1075.42]
["binance-futures","SOLUSDT",1761655491526,632.7,198.98,198.97,157.81]
["binance-futures","SOLUSDT",1761655562781,435.18,199.47,199.46,412.09]
["binance-futures","SOLUSDT",1761655589826,2571.78,199.65,199.64,95.35]
["binance-futures","SOLUSDT",1761655618025,1369.01,199.57,199.56,1410.09]
["binance-futures","SOLUSDT",1761655646090,552.46,199.85,199.84,209.81]
["binance-futures","SOLUSDT",1761655674723,501.46,199.62,199.61,285.61]
["binance-futures","SOLUSDT",1761655744658,203.88,199.74,199.73,763.06]
["binance-futures","SOLUSDT",1761655774331,223.31,199.99,199.98,1310.18]
["binance-futures","SOLUSDT",1761655804892,734.98,199.85,199.84,154.05]
["binance-futures","SOLUSDT",1761655836180,418.87,199.76,199.75,101.01]
["binance-futures","SOLUSDT",1761655911360,726.58,199.82,199.81,393.13]
["binance-futures","SOLUSDT",1761655928189,26.45,199.81,199.8,814.16]
["binance-futures","SOLUSDT",1761655975073,301.74,199.6,199.59,500.25]
["binance-futures","SOLUSDT",1761656005470,526.35,199.73,199.72,9.18]
["binance-futures","SOLUSDT",1761656040047,145.53,199.78,199.77,506.16]
["binance-futures","SOLUSDT",1761656112910,192.8,199.98,199.97,556.13]
["binance-futures","SOLUSDT",1761656145044,724.89,200.06,200.05,336.58]
["binance-futures","SOLUSDT",1761656178266,50.5,200.08,200.07,1765.96]
["binance-futures","SOLUSDT",1761656209421,443.18,200.1,200.09,247.63]
["binance-futures","SOLUSDT",1761656283644,124.1,200.27,200.26,1196.26]
["binance-futures","SOLUSDT",1761656316794,515.55,200.26,200.25,305.12]
["binance-futures","SOLUSDT",1761656350659,306.04,200.19,200.18,296.68]
["binance-futures","SOLUSDT",1761656385191,375.62,200.12,200.11,368.24]
["binance-futures","SOLUSDT",1761656417448,612.34,200.1,200.09,53.34]
["binance-futures","SOLUSDT",1761656492104,1976.35,200.26,200.25,887.91]
["binance-futures","SOLUSDT",1761656521659,1082.14,200.24,200.23,85.29]
["binance-futures","SOLUSDT",1761656551166,2385.05,200.4,200.39,233.27]
["binance-futures","SOLUSDT",1761656582889,769.28,200.27,200.26,652.02]
["binance-futures","SOLUSDT",1761656612149,620.44,200.45,200.44,682.87]
["binance-futures","SOLUSDT",1761656677477,421.35,200.53,200.52,688.02]
["binance-futures","SOLUSDT",1761656707151,526.67,200.66,200.65,1258.73]
["binance-futures","SOLUSDT",1761656736040,399.86,200.64,200.63,214.36]
["binance-futures","SOLUSDT",1761656766139,209.45,200.67,200.66,805.26]
["binance-futures","SOLUSDT",1761656835612,691.06,200.43,200.42,50.16]
["binance-futures","SOLUSDT",1761656866362,869.91,200.25,200.24,260.56]
["binance-futures","SOLUSDT",1761656895714,621.5,200.56,200.55,520.24]
["binance-futures","SOLUSDT",1761656926164,18.58,200.86,200.85,107.06]
["binance-futures","SOLUSDT",1761656953854,1888.5,200.82,200.81,26.07]
["binance-futures","SOLUSDT",1761657019283,321.37,200.79,200.78,1502.17]
["binance-futures","SOLUSDT",1761657048262,1222.34,200.85,200.84,586.17]
["binance-futures","SOLUSDT",1761657080590,308.92,200.86,200.85,906.62]
["binance-futures","SOLUSDT",1761657110171,613.28,200.81,200.8,1266.42]
["binance-futures","SOLUSDT",1761657179923,480.72,201.25,201.24,673.29]
["binance-futures","SOLUSDT",1761657209132,425.32,201.48,201.47,1200.15]
["binance-futures","SOLUSDT",1761657236573,453.65,201.46,201.45,243.06]
["binance-futures","SOLUSDT",1761657264942,108.29,201.17,201.16,831.18]
["binance-futures","SOLUSDT",1761657297151,244.13,201.24,201.23,1616.64]
["binance-futures","SOLUSDT",1761657361108,316.23,201.34,201.33,1238.04]
["binance-futures","SOLUSDT",1761657390855,38.08,201.4,201.39,1407.04]
["binance-futures","SOLUSDT",1761657420629,696.7,201.46,201.45,577.1]
["binance-futures","SOLUSDT",1761657447779,490.88,201.41,201.4,210.43]
["binance-futures","SOLUSDT",1761657517416,516.13,201.46,201.45,260.96]
["binance-futures","SOLUSDT",1761657547841,26.93,201.27,201.26,642.13]
["binance-futures","SOLUSDT",1761657579945,1587.53,201.26,201.25,214.57]
["binance-futures","SOLUSDT",1761657608470,142.38,201.07,201.06,330.23]
["binance-futures","SOLUSDT",1761657637204,453.23,201.14,201.13,1158.24]
["binance-futures","SOLUSDT",1761657675838,406.99,201.4,201.39,428.51]
["binance-futures","SOLUSDT",1761657730372,579.08,201.36,201.35,546.71]
["binance-futures","SOLUSDT",1761657760447,355.52,201.66,201.65,433.28]
["binance-futures","SOLUSDT",1761657791070,497.45,201.66,201.65,435.72]
["binance-futures","SOLUSDT",1761657820647,468.1,201.71,201.7,373.33]
["binance-futures","SOLUSDT",1761657885703,497.6,202.19,202.18,859.45]
["binance-futures","SOLUSDT",1761657912010,151.89,201.98,201.97,561.73]
["binance-futures","SOLUSDT",1761657939450,232.11,201.84,201.83,982.82]
["binance-futures","SOLUSDT",1761657968269,1836.63,201.83,201.82,565.02]
["binance-futures","SOLUSDT",1761658031828,871.6,202.37,202.36,369.76]
["binance-futures","SOLUSDT",1761658060041,648.14,202.13,202.12,775.86]
["binance-futures","SOLUSDT",1761658090007,285.43,201.94,201.93,1113.88]
["binance-futures","SOLUSDT",1761658119605,1640.97,202.09,202.08,470.88]
["binance-futures","SOLUSDT",1761658150377,132.06,202.38,202.37,485.45]
["binance-futures","SOLUSDT",1761658216019,739.89,202.27,202.26,328.12]
["binance-futures","SOLUSDT",1761658242051,17.48,201.62,201.61,1698.15]
["binance-futures","SOLUSDT",1761658269567,102.74,201.76,201.75,921.99]
["binance-futures","SOLUSDT",1761658295994,424.66,201.72,201.71,1706.29]
["binance-futures","SOLUSDT",1761658358714,1283.78,201.83,201.82,330.25]
["binance-futures","SOLUSDT",1761658385353,251.11,202.26,202.25,673.27]
["binance-futures","SOLUSDT",1761658412342,957.12,201.81,201.8,123.66]
["binance-futures","SOLUSDT",1761658439870,366.05,201.64,201.63,246.87]
["binance-futures","SOLUSDT",1761658466704,440.8,201.49,201.48,1254.61]
["binance-futures","SOLUSDT",1761658527811,531.0,201.64,201.63,344.23]
["binance-futures","SOLUSDT",1761658556250,747.31,201.53,201.52,254.01]
["binance-futures","SOLUSDT",1761658582142,32.77,201.32,201.31,540.69]
["binance-futures","SOLUSDT",1761658609359,107.25,201.59,201.58,797.34]
["binance-futures","SOLUSDT",1761658675946,1165.15,201.57,201.56,83.3]
["binance-futures","SOLUSDT",1761658705273,492.08,201.66,201.65,414.78]
["binance-futures","SOLUSDT",1761658737089,592.42,201.75,201.74,355.93]
["binance-futures","SOLUSDT",1761658765038,90.2,201.67,201.66,25.46]
["binance-futures","SOLUSDT",1761658794673,556.91,201.83,201.82,359.07]
["binance-futures","SOLUSDT",1761658858524,210.77,201.79,201.78,615.64]
["binance-futures","SOLUSDT",1761658886821,414.3,201.91,201.9,771.84]
["binance-futures","SOLUSDT",1761658918421,407.22,201.9,201.89,873.33]
["binance-futures","SOLUSDT",1761658945531,3.48,201.6,201.59,1062.7]
["binance-futures","SOLUSDT",1761658975438,157.98,201.82,201.81,1462.03]
["binance-futures","SOLUSDT",1761659044852,343.21,201.67,201.66,485.1]
["binance-futures","SOLUSDT",1761659075996,246.3,201.88,201.87,359.22]
["binance-futures","SOLUSDT",1761659107444,520.94,201.98,201.97,264.28]
["binance-futures","SOLUSDT",1761659133961,295.57,202.14,202.13,1190.09]
["binance-futures","SOLUSDT",1761659194828,227.11,202.39,202.38,318.65]
["binance-futures","SOLUSDT",1761659221863,347.96,202.65,202.64,230.54]
["binance-futures","SOLUSDT",1761659248249,290.22,202.48,202.47,795.36]
["binance-futures","SOLUSDT",1761659275261,484.52,202.47,202.46,221.25]
["binance-futures","SOLUSDT",1761659324399,896.92,202.5,202.49,48.35]
["binance-futures","SOLUSDT",1761659364548,471.02,202.64,202.63,1393.8]
["binance-futures","SOLUSDT",1761659393405,668.39,202.68,202.67,292.72]
["binance-futures","SOLUSDT",1761659421233,434.73,202.54,202.53,428.1]
["binance-futures","SOLUSDT",1761659449597,10.45,202.57,202.56,517.83]
["binance-futures","SOLUSDT",1761659513564,331.82,202.64,202.63,784.86]
["binance-futures","SOLUSDT",1761659541562,196.18,202.72,202.71,238.6]
["binance-futures","SOLUSDT",1761659570901,637.45,202.82,202.81,1017.1]
["binance-futures","SOLUSDT",1761659598828,350.01,202.86,202.85,342.32]
["binance-futures","SOLUSDT",1761659627827,446.37,202.85,202.84,926.55]
["binance-futures","SOLUSDT",1761659691257,464.52,202.64,202.63,49.39]
["binance-futures","SOLUSDT",1761659719003,855.8,202.49,202.48,1705.52]
["binance-futures","SOLUSDT",1761659746121,680.67,202.55,202.54,153.05]
["binance-futures","SOLUSDT",1761659774514,550.07,202.88,202.87,233.93]
["binance-futures","SOLUSDT",1761659842083,687.16,202.75,202.74,229.18]
["binance-futures","SOLUSDT",1761659871878,295.41,202.31,202.3,827.93]
["binance-futures","SOLUSDT",1761659898287,900.18,202.22,202.21,724.65]
["binance-futures","SOLUSDT",1761659925801,410.6,202.47,202.46,570.03]
["binance-futures","SOLUSDT",1761659956806,534.79,202.51,202.5,316.97]
["binance-futures","SOLUSDT",1761660026698,938.5,202.52,202.51,56.84]
["binance-futures","SOLUSDT",1761660054420,1509.28,202.48,202.47,39.38]
["binance-futures","SOLUSDT",1761660083592,1681.58,202.24,202.23,304.77]
["binance-futures","SOLUSDT",1761660110372,47.33,202.11,202.1,590.77]
["binance-futures","SOLUSDT",1761660138832,39.21,202.2,202.19,418.76]
["binance-futures","SOLUSDT",1761660205096,984.02,202.29,202.28,50.06]
["binance-futures","SOLUSDT",1761660233574,229.94,202.34,202.33,526.25]
["binance-futures","SOLUSDT",1761660263320,37.11,202.48,202.47,822.26]
["binance-futures","SOLUSDT",1761660295513,1661.44,202.29,202.28,106.73]
["binance-futures","SOLUSDT",1761660366031,366.34,202.04,202.03,1728.19]
["binance-futures","SOLUSDT",1761660392383,522.51,201.97,201.96,1124.84]
["binance-futures","SOLUSDT",1761660420740,946.57,201.85,201.84,30.94]
["binance-futures","SOLUSDT",1761660448944,1203.09,201.99,201.98,24.66]
["binance-futures","SOLUSDT",1761660476927,650.27,202.03,202.02,416.46]
["binance-futures","SOLUSDT",1761660542713,463.73,201.99,201.98,317.94]
["binance-futures","SOLUSDT",1761660572071,387.33,202.01,202.0,1940.63]
["binance-futures","SOLUSDT",1761660602531,493.16,202.09,202.08,481.01]
["binance-futures","SOLUSDT",1761660631998,8.1,201.94,201.93,2774.04]
["binance-futures","SOLUSDT",1761660698297,541.84,201.93,201.92,669.23]
["binance-futures","SOLUSDT",1761660728287,261.69,202.01,202.0,631.14]
["binance-futures","SOLUSDT",1761660759234,250.15,202.14,202.13,472.26]
["binance-futures","SOLUSDT",1761660789391,358.81,202.21,202.2,590.48]
["binance-futures","SOLUSDT",1761660820056,334.08,202.6,202.59,1319.07]
["binance-futures","SOLUSDT",1761660882602,320.0,202.03,202.02,36.01]
["binance-futures","SOLUSDT",1761660910906,4279.54,202.0,201.99,519.05]
["binance-futures","SOLUSDT",1761660939046,1113.09,201.86,201.85,28.26]
["binance-futures","SOLUSDT",1761660967340,253.07,202.0,201.99,666.76]
["binance-futures","SOLUSDT",1761661036123,8.6,202.14,202.13,1357.41]
["binance-futures","SOLUSDT",1761661065251,1006.23,202.3,202.29,396.31]
["binance-futures","SOLUSDT",1761661093985,1834.26,202.28,202.27,54.8]
["binance-futures","SOLUSDT",1761661123135,1322.13,202.49,202.48,236.2]
["binance-futures","SOLUSDT",1761661151835,332.26,202.57,202.56,540.63]
["binance-futures","SOLUSDT",1761661218360,256.41,202.81,202.8,399.49]
["binance-futures","SOLUSDT",1761661247153,1035.29,202.81,202.8,841.63]
["binance-futures","SOLUSDT",1761661274052,187.28,202.8,202.79,1301.49]
["binance-futures","SOLUSDT",1761661302466,1033.55,202.6,202.59,587.64]
["binance-futures","SOLUSDT",1761661330541,22.61,202.36,202.35,645.37]
["binance-futures","SOLUSDT",1761661394279,770.88,202.38,202.37,256.52]
["binance-futures","SOLUSDT",1761661422839,1284.27,202.19,202.18,595.78]
["binance-futures","SOLUSDT",1761661451351,44.37,202.28,202.27,655.23]
["binance-futures","SOLUSDT",1761661480900,293.03,202.25,202.24,1221.54]
["binance-futures","SOLUSDT",1761661552715,614.72,202.14,202.13,280.06]
["binance-futures","SOLUSDT",1761661580488,1685.91,201.95,201.94,163.94]
["binance-futures","SOLUSDT",1761661609033,531.24,201.71,201.7,143.95]
["binance-futures","SOLUSDT",1761661636401,661.71,201.8,201.79,1296.55]
["binance-futures","SOLUSDT",1761661665917,272.74,201.88,201.87,498.93]
["binance-futures","SOLUSDT",1761661735004,389.62,202.24,202.23,553.4]
["binance-futures","SOLUSDT",1761661766146,1033.83,202.25,202.24,372.78]
["binance-futures","SOLUSDT",1761661798322,432.56,202.33,202.32,408.81]
["binance-futures","SOLUSDT",1761661828323,373.15,202.38,202.37,532.17]
["binance-futures","SOLUSDT",1761661897468,77.82,202.29,202.28,1145.99]
["binance-futures","SOLUSDT",1761661928498,884.49,202.11,202.1,868.86]
["binance-futures","SOLUSDT",1761661955199,3384.53,201.95,201.94,1734.78]
["binance-futures","SOLUSDT",1761661982021,713.44,201.54,201.53,93.93]
["binance-futures","SOLUSDT",1761662008579,1119.28,201.5,201.49,42.4]
["binance-futures","SOLUSDT",1761662071487,741.81,201.18,201.17,356.9]
["binance-futures","SOLUSDT",1761662098041,465.6,201.38,201.37,313.66]
["binance-futures","SOLUSDT",1761662125652,255.02,201.4,201.39,514.2]
["binance-futures","SOLUSDT",1761662153875,231.5,201.54,201.53,862.29]
["binance-futures","SOLUSDT",1761662220231,815.72,201.31,201.3,29.2]
["binance-futures","SOLUSDT",1761662247243,87.91,201.23,201.22,2108.0]
["binance-futures","SOLUSDT",1761662275180,102.71,201.27,201.26,1688.05]
["binance-futures","SOLUSDT",1761662305140,16.35,201.25,201.24,69.15]
["binance-futures","SOLUSDT",1761662332257,292.02,200.99,200.98,365.91]
["binance-futures","SOLUSDT",1761662394989,375.47,200.89,200.88,493.14]
["binance-futures","SOLUSDT",1761662420919,1894.56,200.52,200.51,5.34]
["binance-futures","SOLUSDT",1761662446384,269.92,200.4,200.39,1601.49]
["binance-futures","SOLUSDT",1761662473455,819.03,199.54,199.53,331.18]
["binance-futures","SOLUSDT",1761662498806,235.44,199.6,199.59,157.46]
["binance-futures","SOLUSDT",1761662557713,534.13,199.33,199.32,290.88]
["binance-futures","SOLUSDT",1761662584299,59.56,199.13,199.12,2259.46]
["binance-futures","SOLUSDT",1761662609583,882.6,198.77,198.76,18.9]
["binance-futures","SOLUSDT",1761662658118,276.63,198.79,198.78,1049.98]
["binance-futures","SOLUSDT",1761662694567,504.49,198.76,198.75,1142.41]
["binance-futures","SOLUSDT",1761662720124,80.49,197.33,197.32,74.46]
["binance-futures","SOLUSDT",1761662747028,189.8,197.49,197.48,287.69]
["binance-futures","SOLUSDT",1761662772764,242.98,197.53,197.52,231.36]
["binance-futures","SOLUSDT",1761662798840,251.64,198.04,198.03,404.28]
["binance-futures","SOLUSDT",1761662857008,413.64,198.1,198.09,1203.65]
["binance-futures","SOLUSDT",1761662882404,152.4,198.13,198.12,296.25]
["binance-futures","SOLUSDT",1761662908544,219.4,198.16,198.15,707.66]
["binance-futures","SOLUSDT",1761662934027,301.17,198.43,198.42,298.74]
["binance-futures","SOLUSDT",1761662992753,457.73,198.36,198.35,285.93]
["binance-futures","SOLUSDT",1761663019153,424.9,198.44,198.43,331.33]
["binance-futures","SOLUSDT",1761663045325,550.41,198.63,198.62,312.34]
["binance-futures","SOLUSDT",1761663072029,130.53,198.77,198.76,430.46]
["binance-futures","SOLUSDT",1761663097796,821.96,198.61,198.6,379.95]
["binance-futures","SOLUSDT",1761663157762,211.11,198.49,198.48,706.31]
["binance-futures","SOLUSDT",1761663186045,8.81,198.55,198.54,1154.9]
["binance-futures","SOLUSDT",1761663213299,978.3,198.28,198.27,466.28]
["binance-futures","SOLUSDT",1761663241103,658.74,198.14,198.13,143.34]
["binance-futures","SOLUSDT",1761663304787,989.32,198.8,198.79,747.17]
["binance-futures","SOLUSDT",1761663331242,750.81,198.84,198.83,533.98]
["binance-futures","SOLUSDT",1761663358752,14.39,198.84,198.83,928.2]
["binance-futures","SOLUSDT",1761663384266,427.05,199.37,199.36,485.81]
["binance-futures","SOLUSDT",1761663409525,76.24,199.74,199.73,1032.35]
["binance-futures","SOLUSDT",1761663470175,549.27,199.46,199.45,862.94]
["binance-futures","SOLUSDT",1761663497829,652.46,199.25,199.24,25.49]
["binance-futures","SOLUSDT",1761663526661,32.9,199.29,199.28,502.47]
["binance-futures","SOLUSDT",1761663555646,39.51,199.28,199.27,1280.02]
["binance-futures","SOLUSDT",1761663585001,402.51,199.26,199.25,1055.3]
["binance-futures","SOLUSDT",1761663649020,390.14,199.69,199.68,347.48]
["binance-futures","SOLUSDT",1761663675949,29.74,199.74,199.73,1917.17]
["binance-futures","SOLUSDT",1761663703013,297.81,199.73,199.72,579.43]
["binance-futures","SOLUSDT",1761663730833,822.66,199.59,199.58,70.9]
["binance-futures","SOLUSDT",1761663795427,66.86,199.81,199.8,866.79]
["binance-futures","SOLUSDT",1761663823062,913.01,199.88,199.87,45.72]
["binance-futures","SOLUSDT",1761663849224,710.57,200.13,200.12,775.98]
["binance-futures","SOLUSDT",1761663876924,361.58,199.95,199.94,556.97]
["binance-futures","SOLUSDT",1761663905575,428.65,200.04,200.03,268.78]
["binance-futures","SOLUSDT",1761663970203,336.54,200.17,200.16,21.62]
["binance-futures","SOLUSDT",1761663999279,257.51,200.44,200.43,1192.68]
["binance-futures","SOLUSDT",1761664028559,1033.5,200.44,200.43,24.72]
["binance-futures","SOLUSDT",1761664056202,403.6,200.56,200.55,961.91]
["binance-futures","SOLUSDT",1761664122850,236.33,200.22,200.21,565.52]
["binance-futures","SOLUSDT",1761664152183,811.21,200.44,200.43,244.9]
["binance-futures","SOLUSDT",1761664181786,364.03,200.33,200.32,913.72]
["binance-futures","SOLUSDT",1761664211510,730.67,200.31,200.3,1699.42]
["binance-futures","SOLUSDT",1761664241405,963.37,200.32,200.31,847.59]
["binance-futures","SOLUSDT",1761664303797,831.47,200.34,200.33,596.25]
["binance-futures","SOLUSDT",1761664330911,467.66,200.25,200.24,362.25]
["binance-futures","SOLUSDT",1761664359910,732.7,200.22,200.21,1271.75]
["binance-futures","SOLUSDT",1761664389289,490.82,200.11,200.1,235.93]
["binance-futures","SOLUSDT",1761664460737,1140.1,200.44,200.43,537.66]
["binance-futures","SOLUSDT",1761664494240,323.18,200.31,200.3,312.53]
["binance-futures","SOLUSDT",1761664523345,740.9,199.89,199.88,1033.68]
["binance-futures","SOLUSDT",1761664549824,582.24,199.8,199.79,384.73]
["binance-futures","SOLUSDT",1761664577151,585.06,199.6,199.59,524.6]
["binance-futures","SOLUSDT",1761664639528,419.02,199.13,199.12,418.18]
["binance-futures","SOLUSDT",1761664665899,522.65,199.32,199.31,308.19]
["binance-futures","SOLUSDT",1761664695066,943.05,199.46,199.45,57.02]
["binance-futures","SOLUSDT",1761664723507,27.33,199.42,199.41,578.36]
["binance-futures","SOLUSDT",1761664751848,136.74,199.46,199.45,564.45]
["binance-futures","SOLUSDT",1761664823292,160.18,199.69,199.68,69.05]
["binance-futures","SOLUSDT",1761664852262,221.51,199.63,199.62,287.59]
["binance-futures","SOLUSDT",1761664882891,282.67,199.53,199.52,591.92]
["binance-futures","SOLUSDT",1761664912673,356.68,199.47,199.46,2324.62]
["binance-futures","SOLUSDT",1761664982568,1740.87,199.36,199.35,5.38]
["binance-futures","SOLUSDT",1761665014625,127.65,199.48,199.47,547.5]
["binance-futures","SOLUSDT",1761665043644,349.74,199.23,199.22,778.58]
["binance-futures","SOLUSDT",1761665070802,39.29,199.29,199.28,478.41]
["binance-futures","SOLUSDT",1761665101576,662.74,199.2,199.19,308.11]
["binance-futures","SOLUSDT",1761665166957,566.86,199.28,199.27,447.56]
["binance-futures","SOLUSDT",1761665198597,251.31,199.42,199.41,292.88]
["binance-futures","SOLUSDT",1761665229723,564.48,199.27,199.26,193.35]
["binance-futures","SOLUSDT",1761665258966,248.71,199.27,199.26,358.77]
["binance-futures","SOLUSDT",1761665331799,279.36,199.49,199.48,1163.53]
["binance-futures","SOLUSDT",1761665364673,915.7,199.47,199.46,609.95]
["binance-futures","SOLUSDT",1761665395906,377.26,199.29,199.28,1070.92]
["binance-futures","SOLUSDT",1761665422544,66.58,198.64,198.63,198.65]
["binance-futures","SOLUSDT",1761665448233,648.21,198.83,198.82,358.91]
["binance-futures","SOLUSDT",1761665509377,940.28,199.37,199.36,837.85]
["binance-futures","SOLUSDT",1761665536673,385.96,198.94,198.93,1004.22]
["binance-futures","SOLUSDT",1761665564418,228.37,199.17,199.15,157.34]
["binance-futures","SOLUSDT",1761665591695,664.0,198.93,198.92,285.3]
["binance-futures","SOLUSDT",1761665656250,1104.63,199.37,199.36,1502.5]
["binance-futures","SOLUSDT",1761665683360,349.97,199.27,199.26,505.72]
["binance-futures","SOLUSDT",1761665713324,1082.35,199.06,199.05,444.13]
["binance-futures","SOLUSDT",1761665739524,371.93,198.47,198.46,279.74]
["binance-futures","SOLUSDT",1761665766599,56.3,198.64,198.63,969.09]
["binance-futures","SOLUSDT",1761665829464,272.25,198.66,198.65,204.6]
["binance-futures","SOLUSDT",1761665857374,626.82,198.92,198.91,400.16]
["binance-futures","SOLUSDT",1761665885037,325.24,199.01,199.0,663.92]
["binance-futures","SOLUSDT",1761665931304,522.98,199.19,199.18,599.24]
["binance-futures","SOLUSDT",1761665947056,194.84,199.34,199.33,792.18]
["binance-futures","SOLUSDT",1761666011080,699.92,199.15,199.14,97.54]
["binance-futures","SOLUSDT",1761666038846,442.44,198.79,198.78,332.63]
["binance-futures","SOLUSDT",1761666066769,341.58,198.75,198.74,10.91]
["binance-futures","SOLUSDT",1761666092901,1724.82,198.57,198.56,28.8]
["binance-futures","SOLUSDT",1761666157749,685.74,198.54,198.53,535.58]
["binance-futures","SOLUSDT",1761666187979,582.76,198.72,198.71,375.3]
["binance-futures","SOLUSDT",1761666214786,958.32,198.48,198.47,388.6]
["binance-futures","SOLUSDT",1761666244566,16.9,198.48,198.47,1494.49]
["binance-futures","SOLUSDT",1761666272431,572.12,198.45,198.44,39.76]
["binance-futures","SOLUSDT",1761666337954,636.04,198.6,198.59,467.84]
["binance-futures","SOLUSDT",1761666366168,2485.99,198.68,198.67,153.24]
["binance-futures","SOLUSDT",1761666395740,1025.92,198.8,198.79,321.31]
["binance-futures","SOLUSDT",1761666423748,580.53,198.81,198.8,206.91]
["binance-futures","SOLUSDT",1761666490817,303.46,198.87,198.86,494.62]
["binance-futures","SOLUSDT",1761666519416,902.61,198.78,198.77,433.96]
["binance-futures","SOLUSDT",1761666551319,485.99,198.87,198.86,822.66]
["binance-futures","SOLUSDT",1761666583272,3199.53,199.0,198.99,155.22]
["binance-futures","SOLUSDT",1761666614112,308.41,199.16,199.15,939.52]
["binance-futures","SOLUSDT",1761666678850,752.88,199.29,199.28,315.81]
["binance-futures","SOLUSDT",1761666710051,63.8,199.28,199.27,1002.58]
["binance-futures","SOLUSDT",1761666740912,731.4,199.44,199.43,509.38]
["binance-futures","SOLUSDT",1761666770850,44.09,199.31,199.3,627.6]
["binance-futures","SOLUSDT",1761666800754,12.53,199.12,199.11,2055.09]
["binance-futures","SOLUSDT",1761666874056,1200.83,198.81,198.8,786.86]
["binance-futures","SOLUSDT",1761666908285,951.01,198.81,198.8,434.06]
["binance-futures","SOLUSDT",1761666939722,830.08,198.87,198.86,284.6]
["binance-futures","SOLUSDT",1761666972922,580.66,198.85,198.84,11.2]
["binance-futures","SOLUSDT",1761667046500,2242.14,198.66,198.65,279.41]
["binance-futures","SOLUSDT",1761667080830,966.73,198.68,198.67,313.83]
["binance-futures","SOLUSDT",1761667113404,617.77,198.87,198.86,281.19]
["binance-futures","SOLUSDT",1761667149508,1115.43,198.76,198.75,486.89]
["binance-futures","SOLUSDT",1761667183076,645.04,198.81,198.8,548.51]
["binance-futures","SOLUSDT",1761667252881,1420.03,198.64,198.63,58.32]
["binance-futures","SOLUSDT",1761667283965,882.71,198.75,198.74,490.15]
["binance-futures","SOLUSDT",1761667313183,46.1,198.88,198.87,894.5]
["binance-futures","SOLUSDT",1761667343565,643.76,198.69,198.68,629.59]
["binance-futures","SOLUSDT",1761667411025,369.78,198.63,198.62,425.1]
["binance-futures","SOLUSDT",1761667442614,514.66,198.87,198.86,879.96]
["binance-futures","SOLUSDT",1761667472683,1097.9,199.07,199.06,66.8]
["binance-futures","SOLUSDT",1761667502771,309.44,199.29,199.28,565.28]
["binance-futures","SOLUSDT",1761667529830,396.29,198.88,198.87,644.93]
["binance-futures","SOLUSDT",1761667596196,73.81,198.64,198.63,835.22]
["binance-futures","SOLUSDT",1761667624526,674.72,198.57,198.56,271.57]
["binance-futures","SOLUSDT",1761667656174,738.53,198.57,198.56,295.75]
["binance-futures","SOLUSDT",1761667691065,400.56,198.53,198.52,473.14]
["binance-futures","SOLUSDT",1761667752422,601.74,198.46,198.45,20.2]
["binance-futures","SOLUSDT",1761667783337,565.98,198.72,198.71,341.87]
["binance-futures","SOLUSDT",1761667812517,1375.27,198.56,198.55,554.17]
["binance-futures","SOLUSDT",1761667841596,2308.21,198.57,198.56,30.21]
["binance-futures","SOLUSDT",1761667872432,593.19,198.68,198.67,568.13]
["binance-futures","SOLUSDT",1761667945165,725.65,198.58,198.57,37.47]
["binance-futures","SOLUSDT",1761667978039,904.45,198.52,198.51,748.0]
["binance-futures","SOLUSDT",1761668009932,575.03,198.41,198.4,231.4]
["binance-futures","SOLUSDT",1761668042398,226.35,198.78,198.77,648.04]
["binance-futures","SOLUSDT",1761668119684,337.15,198.71,198.7,552.02]
["binance-futures","SOLUSDT",1761668150284,958.06,198.46,198.45,408.55]
["binance-futures","SOLUSDT",1761668182227,311.98,198.61,198.6,396.57]
["binance-futures","SOLUSDT",1761668212846,572.28,198.33,198.32,169.59]
["binance-futures","SOLUSDT",1761668240667,527.89,198.08,198.07,1089.26]
["binance-futures","SOLUSDT",1761668308499,373.79,198.17,198.16,333.56]
["binance-futures","SOLUSDT",1761668340652,1725.37,198.34,198.33,12.62]
["binance-futures","SOLUSDT",1761668369939,405.0,198.22,198.21,373.14]
["binance-futures","SOLUSDT",1761668404040,137.96,198.36,198.35,663.39]
["binance-futures","SOLUSDT",1761668436484,43.46,198.16,198.15,1058.66]
["binance-futures","SOLUSDT",1761668511354,395.89,198.27,198.26,845.49]
["binance-futures","SOLUSDT",1761668543060,1066.56,198.05,198.04,921.99]
["binance-futures","SOLUSDT",1761668574140,578.71,197.94,197.93,1525.82]
["binance-futures","SOLUSDT",1761668604720,280.29,197.84,197.83,757.76]
["binance-futures","SOLUSDT",1761668673641,270.56,198.02,198.01,592.14]
["binance-futures","SOLUSDT",1761668706012,667.82,198.1,198.09,87.36]
["binance-futures","SOLUSDT",1761668738984,902.22,198.2,198.19,898.46]
["binance-futures","SOLUSDT",1761668772563,687.88,198.27,198.26,308.1]
["binance-futures","SOLUSDT",1761668806521,319.21,198.47,198.46,744.5]
["binance-futures","SOLUSDT",1761668875636,131.74,198.77,198.76,416.64]
["binance-futures","SOLUSDT",1761668905389,612.01,198.88,198.87,409.27]
["binance-futures","SOLUSDT",1761668933873,458.67,198.76,198.75,1725.52]
["binance-futures","SOLUSDT",1761668965085,472.4,198.71,198.7,526.02]
["binance-futures","SOLUSDT",1761669037822,427.4,198.6,198.59,982.61]
["binance-futures","SOLUSDT",1761669064310,1145.52,199.63,199.62,2.16]
["binance-futures","SOLUSDT",1761669089484,558.38,199.94,199.93,352.67]
["binance-futures","SOLUSDT",1761669116154,325.8,199.72,199.71,533.07]
["binance-futures","SOLUSDT",1761669141768,426.25,199.57,199.56,1305.5]
["binance-futures","SOLUSDT",1761669203389,560.29,199.41,199.4,445.12]
["binance-futures","SOLUSDT",1761669232191,567.1,199.21,199.2,382.17]
["binance-futures","SOLUSDT",1761669260889,609.96,199.29,199.28,367.94]
["binance-futures","SOLUSDT",1761669291621,283.19,199.1,199.09,735.33]
["binance-futures","SOLUSDT",1761669358471,617.61,199.11,199.1,277.32]
["binance-futures","SOLUSDT",1761669386435,717.35,199.31,199.3,620.55]
["binance-futures","SOLUSDT",1761669417750,550.25,199.28,199.27,224.53]
["binance-futures","SOLUSDT",1761669465228,338.89,199.19,199.18,874.82]
["binance-futures","SOLUSDT",1761669478045,300.91,199.24,199.23,351.8]
["binance-futures","SOLUSDT",1761669551272,623.14,199.38,199.37,337.36]
["binance-futures","SOLUSDT",1761669582202,112.91,199.14,199.13,847.91]
["binance-futures","SOLUSDT",1761669617612,744.34,199.07,199.06,309.17]
["binance-futures","SOLUSDT",1761669647781,369.44,198.87,198.86,2023.72]
["binance-futures","SOLUSDT",1761669675290,489.07,198.75,198.74,125.21]
["binance-futures","SOLUSDT",1761669749587,693.62,199.1,199.09,25.75]
["binance-futures","SOLUSDT",1761669786551,707.55,199.04,199.03,446.67]
["binance-futures","SOLUSDT",1761669822079,1408.39,198.86,198.85,917.46]
["binance-futures","SOLUSDT",1761669856310,846.87,198.92,198.91,44.71]
["binance-futures","SOLUSDT",1761669933069,1198.17,199.53,199.52,1453.3]
["binance-futures","SOLUSDT",1761669965427,118.72,199.5,199.49,967.98]
["binance-futures","SOLUSDT",1761669995250,1141.16,199.62,199.61,279.63]
["binance-futures","SOLUSDT",1761670026968,477.42,199.56,199.55,674.08]
["binance-futures","SOLUSDT",1761670056928,685.12,199.44,199.43,2.88]
["binance-futures","SOLUSDT",1761670128079,135.13,199.61,199.6,876.16]
["binance-futures","SOLUSDT",1761670157589,2328.34,199.7,199.69,634.33]
["binance-futures","SOLUSDT",1761670187304,134.49,199.82,199.81,481.75]
["binance-futures","SOLUSDT",1761670214979,1087.3,199.77,199.76,383.32]
["binance-futures","SOLUSDT",1761670284944,162.48,199.9,199.89,990.26]
["binance-futures","SOLUSDT",1761670312831,351.69,200.32,200.31,538.47]
["binance-futures","SOLUSDT",1761670340587,624.8,200.46,200.45,497.11]
["binance-futures","SOLUSDT",1761670367874,543.2,200.34,200.33,522.71]
["binance-futures","SOLUSDT",1761670396741,627.82,200.45,200.44,502.63]
["binance-futures","SOLUSDT",1761670466851,391.64,200.29,200.28,407.03]
["binance-futures","SOLUSDT",1761670499561,1394.12,200.34,200.33,290.71]
["binance-futures","SOLUSDT",1761670527744,566.07,200.2,200.19,1112.25]
["binance-futures","SOLUSDT",1761670559075,1408.27,200.14,200.13,349.34]
["binance-futures","SOLUSDT",1761670631524,1000.58,199.91,199.9,448.61]
["binance-futures","SOLUSDT",1761670667703,1201.42,199.9,199.89,35.47]
["binance-futures","SOLUSDT",1761670701926,419.99,199.82,199.81,583.0]
["binance-futures","SOLUSDT",1761670738059,1428.3,199.85,199.84,668.02]
["binance-futures","SOLUSDT",1761670777279,632.47,199.75,199.74,136.65]
["binance-futures","SOLUSDT",1761670851626,517.48,199.75,199.74,367.02]
["binance-futures","SOLUSDT",1761670883773,264.88,199.89,199.88,930.14]
["binance-futures","SOLUSDT",1761670916278,717.72,199.98,199.97,470.46]
["binance-futures","SOLUSDT",1761670947151,1132.2,200.15,200.14,303.36]
["binance-futures","SOLUSDT",1761670979734,302.64,200.09,200.08,935.25]
["binance-futures","SOLUSDT",1761671054042,456.87,199.98,199.97,1043.13]
["binance-futures","SOLUSDT",1761671086179,988.26,199.89,199.88,38.25]
["binance-futures","SOLUSDT",1761671116042,609.44,200.0,199.99,423.51]
["binance-futures","SOLUSDT",1761671146910,251.6,200.07,200.06,1976.69]
["binance-futures","SOLUSDT",1761671219803,167.52,200.17,200.16,334.5]
["binance-futures","SOLUSDT",1761671250336,319.19,200.24,200.23,1284.02]
["binance-futures","SOLUSDT",1761671282776,519.64,200.21,200.2,140.5]
["binance-futures","SOLUSDT",1761671325127,337.04,200.25,200.24,572.21]
["binance-futures","SOLUSDT",1761671350126,447.45,200.22,200.21,447.68]
["binance-futures","SOLUSDT",1761671424222,1106.85,200.09,200.08,613.2]
["binance-futures","SOLUSDT",1761671455730,1423.57,200.3,200.29,78.5]
["binance-futures","SOLUSDT",1761671485683,528.87,200.26,200.25,292.62]
["binance-futures","SOLUSDT",1761671516554,274.94,200.45,200.44,590.38]
["binance-futures","SOLUSDT",1761671581322,191.55,200.73,200.72,661.25]
["binance-futures","SOLUSDT",1761671610120,568.88,200.71,200.7,1006.33]
["binance-futures","SOLUSDT",1761671643639,398.46,200.65,200.64,569.21]
["binance-futures","SOLUSDT",1761671673733,1612.51,200.72,200.71,111.02]
["binance-futures","SOLUSDT",1761671706672,838.78,200.57,200.56,193.62]
["binance-futures","SOLUSDT",1761671777435,441.45,200.27,200.26,2275.01]
["binance-futures","SOLUSDT",1761671809000,643.44,200.33,200.32,493.26]
["binance-futures","SOLUSDT",1761671842539,945.18,200.45,200.44,247.87]
["binance-futures","SOLUSDT",1761671875024,1.86,200.42,200.41,1589.32]
["binance-futures","SOLUSDT",1761671946977,1286.35,200.51,200.5,32.56]
["binance-futures","SOLUSDT",1761671976861,88.33,200.36,200.35,1719.49]
["binance-futures","SOLUSDT",1761672009890,314.5,200.35,200.34,241.05]
["binance-futures","SOLUSDT",1761672044253,617.48,200.46,200.45,361.85]
["binance-futures","SOLUSDT",1761672078537,410.51,200.36,200.35,343.01]
["binance-futures","SOLUSDT",1761672161803,326.89,200.26,200.25,1614.0]
["binance-futures","SOLUSDT",1761672195635,458.86,200.5,200.49,812.15]
["binance-futures","SOLUSDT",1761672228868,579.75,200.4,200.39,1766.39]
["binance-futures","SOLUSDT",1761672261807,499.52,200.44,200.43,211.8]
["binance-futures","SOLUSDT",1761672301063,554.38,200.49,200.48,823.28]
["binance-futures","SOLUSDT",1761672381500,904.78,200.18,200.17,216.88]
["binance-futures","SOLUSDT",1761672416053,815.23,200.28,200.27,87.95]
["binance-futures","SOLUSDT",1761672452085,409.83,200.33,200.32,551.92]
["binance-futures","SOLUSDT",1761672486879,477.02,200.29,200.28,1245.43]
["binance-futures","SOLUSDT",1761672566730,300.12,200.17,200.16,957.98]
["binance-futures","SOLUSDT",1761672601246,1085.52,200.16,200.15,29.66]
["binance-futures","SOLUSDT",1761672631226,1392.78,200.11,200.1,163.14]
["binance-futures","SOLUSDT",1761672662761,841.39,199.97,199.96,132.75]
["binance-futures","SOLUSDT",1761672690612,318.56,199.85,199.84,256.06]
["binance-futures","SOLUSDT",1761672754126,275.99,199.81,199.8,470.1]
["binance-futures","SOLUSDT",1761672784964,235.3,199.85,199.84,541.4]
["binance-futures","SOLUSDT",1761672814812,1121.26,199.81,199.8,1305.66]
["binance-futures","SOLUSDT",1761672850926,27.03,199.92,199.91,762.29]
["binance-futures","SOLUSDT",1761672921553,624.35,200.07,200.06,313.86]
["binance-futures","SOLUSDT",1761672956426,35.96,200.21,200.2,1279.3]
["binance-futures","SOLUSDT",1761672988166,268.25,200.32,200.31,556.77]
["binance-futures","SOLUSDT",1761673021281,940.82,200.45,200.44,280.12]
["binance-futures","SOLUSDT",1761673053413,252.7,200.47,200.46,779.3]
["binance-futures","SOLUSDT",1761673133247,1934.72,200.48,200.47,152.3]
["binance-futures","SOLUSDT",1761673168510,517.74,200.49,200.48,283.52]
["binance-futures","SOLUSDT",1761673231611,609.86,200.56,200.55,690.34]
["binance-futures","SOLUSDT",1761673244493,11.36,200.57,200.56,1779.74]
["binance-futures","SOLUSDT",1761673276705,347.98,200.61,200.6,1282.05]
["binance-futures","SOLUSDT",1761673359270,88.85,200.52,200.51,1472.8]
["binance-futures","SOLUSDT",1761673395639,273.76,200.42,200.41,437.42]
["binance-futures","SOLUSDT",1761673434663,219.1,200.54,200.53,628.11]
["binance-futures","SOLUSDT",1761673472639,1546.69,200.38,200.37,170.2]
["binance-futures","SOLUSDT",1761673557213,372.18,200.19,200.18,937.01]
["binance-futures","SOLUSDT",1761673587940,232.51,200.35,200.34,455.41]
["binance-futures","SOLUSDT",1761673625294,268.33,200.32,200.31,745.88]
["binance-futures","SOLUSDT",1761673660732,1001.03,200.35,200.34,454.32]
["binance-futures","SOLUSDT",1761673696812,266.74,200.38,200.37,384.93]
["binance-futures","SOLUSDT",1761673785579,278.89,200.41,200.4,840.79]
["binance-futures","SOLUSDT",1761673823772,2387.78,200.55,200.54,1589.57]
["binance-futures","SOLUSDT",1761673860076,840.27,200.43,200.42,18.72]
["binance-futures","SOLUSDT",1761673894654,8.1,200.49,200.48,848.03]
["binance-futures","SOLUSDT",1761673972324,19.33,200.49,200.48,1059.4]
["binance-futures","SOLUSDT",1761674008812,454.02,200.57,200.56,244.04]
["binance-futures","SOLUSDT",1761674048932,425.12,200.58,200.57,1005.81]
["binance-futures","SOLUSDT",1761674085123,769.16,200.68,200.67,15.39]
["binance-futures","SOLUSDT",1761674120215,415.43,200.57,200.56,126.33]
["binance-futures","SOLUSDT",1761674201821,736.48,200.58,200.57,62.7]
["binance-futures","SOLUSDT",1761674239271,152.39,200.71,200.7,485.2]
["binance-futures","SOLUSDT",1761674281411,883.49,200.62,200.61,330.32]
["binance-futures","SOLUSDT",1761674320885,534.8,200.61,200.6,831.17]
["binance-futures","SOLUSDT",1761674407407,551.57,200.72,200.71,784.82]
["binance-futures","SOLUSDT",1761674439157,684.87,200.5,200.49,174.38]
["binance-futures","SOLUSDT",1761674472908,372.45,200.31,200.3,1197.96]
["binance-futures","SOLUSDT",1761674504733,491.92,200.27,200.26,659.2]
["binance-futures","SOLUSDT",1761674535128,302.89,200.09,200.08,138.12]
["binance-futures","SOLUSDT",1761674606040,9.04,199.92,199.91,1004.02]
["binance-futures","SOLUSDT",1761674640662,529.93,199.94,199.93,332.58]
["binance-futures","SOLUSDT",1761674670885,1333.82,199.78,199.77,23.63]
["binance-futures","SOLUSDT",1761674700123,675.03,200.17,200.16,287.0]
["binance-futures","SOLUSDT",1761674775243,8.95,200.24,200.23,1290.83]
["binance-futures","SOLUSDT",1761674810067,424.13,200.29,200.28,348.17]
["binance-futures","SOLUSDT",1761674844462,293.58,200.44,200.43,1172.73]
["binance-futures","SOLUSDT",1761674880270,1040.85,200.58,200.57,413.82]
["binance-futures","SOLUSDT",1761674910361,267.63,200.75,200.74,980.43]
["binance-futures","SOLUSDT",1761674987066,618.11,200.69,200.68,667.38]
["binance-futures","SOLUSDT",1761675024176,538.24,200.61,200.6,65.23]
["binance-futures","SOLUSDT",1761675062691,865.32,200.64,200.63,153.65]
["binance-futures","SOLUSDT",1761675099888,381.36,200.66,200.65,169.0]
["binance-futures","SOLUSDT",1761675134557,270.22,200.66,200.65,575.69]
["binance-futures","SOLUSDT",1761675217921,1704.79,200.74,200.73,378.1]
["binance-futures","SOLUSDT",1761675253735,780.89,200.84,200.83,195.18]
["binance-futures","SOLUSDT",1761675283575,870.13,200.89,200.88,318.38]
["binance-futures","SOLUSDT",1761675321755,21.31,200.94,200.93,581.51]
["binance-futures","SOLUSDT",1761675395228,1896.8,201.07,201.06,26.53]
["binance-futures","SOLUSDT",1761675428913,290.22,200.99,200.98,896.63]
["binance-futures","SOLUSDT",1761675462228,923.86,201.02,201.01,90.51]
["binance-futures","SOLUSDT",1761675498423,1097.49,200.87,200.86,481.99]
["binance-futures","SOLUSDT",1761675531183,736.44,200.65,200.64,60.86]
["binance-futures","SOLUSDT",1761675607296,379.58,200.74,200.73,796.69]
["binance-futures","SOLUSDT",1761675642072,154.54,200.84,200.83,561.65]
["binance-futures","SOLUSDT",1761675678387,1209.16,200.78,200.77,384.81]
["binance-futures","SOLUSDT",1761675713848,729.94,200.67,200.66,417.81]
["binance-futures","SOLUSDT",1761675794712,621.56,200.54,200.53,1506.07]
["binance-futures","SOLUSDT",1761675832596,492.26,200.52,200.51,1177.32]
["binance-futures","SOLUSDT",1761675865785,294.25,200.34,200.33,401.21]
["binance-futures","SOLUSDT",1761675900214,213.32,200.14,200.13,325.34]
["binance-futures","SOLUSDT",1761675933125,640.0,200.12,200.11,83.89]
["binance-futures","SOLUSDT",1761676008423,2889.28,200.0,199.99,543.34]
["binance-futures","SOLUSDT",1761676044429,858.18,200.17,200.16,478.39]
["binance-futures","SOLUSDT",1761676082690,6.91,200.21,200.2,424.29]
["binance-futures","SOLUSDT",1761676122937,350.86,200.11,200.1,568.02]
["binance-futures","SOLUSDT",1761676189141,298.08,199.35,199.34,355.39]
["binance-futures","SOLUSDT",1761676216564,4.63,199.54,199.53,821.14]
["binance-futures","SOLUSDT",1761676248861,1275.3,199.59,199.58,516.21]
["binance-futures","SOLUSDT",1761676281041,124.09,199.56,199.55,997.69]
["binance-futures","SOLUSDT",1761676315387,290.26,199.72,199.71,1028.82]
["binance-futures","SOLUSDT",1761676393253,672.91,199.7,199.69,534.54]
["binance-futures","SOLUSDT",1761676428647,398.08,199.69,199.68,347.78]
["binance-futures","SOLUSDT",1761676467394,610.97,199.76,199.75,745.93]
["binance-futures","SOLUSDT",1761676503009,477.33,199.47,199.46,204.65]
["binance-futures","SOLUSDT",1761676534192,861.37,199.21,199.2,1648.44]
["binance-futures","SOLUSDT",1761676601500,745.97,199.28,199.27,8.06]
["binance-futures","SOLUSDT",1761676633295,874.25,199.32,199.31,750.97]
["binance-futures","SOLUSDT",1761676664022,507.51,199.14,199.13,884.67]
["binance-futures","SOLUSDT",1761676693017,531.98,199.01,199.0,425.44]
["binance-futures","SOLUSDT",1761676765356,743.71,199.12,199.11,363.09]
["binance-futures","SOLUSDT",1761676803887,1477.44,199.06,199.05,34.98]
["binance-futures","SOLUSDT",1761676835041,939.16,199.16,199.15,30.07]
["binance-futures","SOLUSDT",1761676870172,538.03,199.19,199.18,717.19]
["binance-futures","SOLUSDT",1761676905665,805.35,199.14,199.13,527.4]
["binance-futures","SOLUSDT",1761676984809,1015.0,199.16,199.15,350.43]
["binance-futures","SOLUSDT",1761677017256,6.33,199.06,199.05,724.16]
["binance-futures","SOLUSDT",1761677049039,322.62,199.01,199.0,290.78]
["binance-futures","SOLUSDT",1761677084908,790.51,198.99,198.98,587.44]
["binance-futures","SOLUSDT",1761677158664,1357.36,198.81,198.8,690.24]
["binance-futures","SOLUSDT",1761677189380,482.85,198.96,198.95,431.59]
["binance-futures","SOLUSDT",1761677205649,670.32,198.95,198.94,267.87]
["binance-futures","SOLUSDT",1761677260048,324.96,199.13,199.12,539.55]
["binance-futures","SOLUSDT",1761677294868,1378.14,199.05,199.04,54.08]
["binance-futures","SOLUSDT",1761677374132,13.78,199.05,199.04,1235.94]
["binance-futures","SOLUSDT",1761677406453,356.88,199.29,199.28,687.4]
["binance-futures","SOLUSDT",1761677437646,1354.85,199.51,199.5,708.16]
["binance-futures","SOLUSDT",1761677469235,868.33,199.43,199.42,361.95]
["binance-futures","SOLUSDT",1761677550255,1185.61,199.39,199.38,815.86]
["binance-futures","SOLUSDT",1761677589673,1151.7,199.3,199.29,189.09]
["binance-futures","SOLUSDT",1761677626467,507.58,199.22,199.21,212.0]
["binance-futures","SOLUSDT",1761677661141,1341.25,199.28,199.27,31.13]
["binance-futures","SOLUSDT",1761677697227,783.65,199.26,199.25,315.5]
["binance-futures","SOLUSDT",1761677775981,317.86,199.3,199.29,612.54]
["binance-futures","SOLUSDT",1761677814765,18.65,199.41,199.4,996.31]
["binance-futures","SOLUSDT",1761677853496,853.63,199.38,199.37,212.11]
["binance-futures","SOLUSDT",1761677892159,1283.96,199.4,199.39,274.42]
["binance-futures","SOLUSDT",1761677934265,961.93,199.41,199.4,325.82]
["binance-futures","SOLUSDT",1761678013226,335.52,199.65,199.64,135.17]
["binance-futures","SOLUSDT",1761678044346,678.81,199.61,199.6,363.0]
["binance-futures","SOLUSDT",1761678078141,119.48,199.72,199.71,803.05]
["binance-futures","SOLUSDT",1761678111926,1127.72,199.59,199.58,490.17]
["binance-futures","SOLUSDT",1761678186706,33.32,199.41,199.4,1508.8]
["binance-futures","SOLUSDT",1761678219817,620.19,199.46,199.45,670.32]
["binance-futures","SOLUSDT",1761678254268,784.88,199.63,199.62,104.99]
["binance-futures","SOLUSDT",1761678291487,234.56,199.57,199.56,1069.09]
["binance-futures","SOLUSDT",1761678326590,416.17,199.59,199.58,428.28]
["binance-futures","SOLUSDT",1761678407322,530.91,199.82,199.81,302.75]
["binance-futures","SOLUSDT",1761678442616,1050.59,199.8,199.79,292.31]
["binance-futures","SOLUSDT",1761678482334,382.48,199.73,199.72,815.43]
["binance-futures","SOLUSDT",1761678522738,1104.12,199.89,199.88,545.4]
["binance-futures","SOLUSDT",1761678602155,89.34,199.96,199.95,1270.08]
["binance-futures","SOLUSDT",1761678637091,652.63,199.89,199.88,569.0]
["binance-futures","SOLUSDT",1761678674213,636.2,199.8,199.79,243.96]
["binance-futures","SOLUSDT",1761678712328,580.8,199.71,199.7,381.31]
["binance-futures","SOLUSDT",1761678752101,3027.4,199.76,199.75,86.62]
["binance-futures","SOLUSDT",1761678838197,412.96,199.7,199.69,557.73]
["binance-futures","SOLUSDT",1761678873408,711.46,199.67,199.66,684.43]
["binance-futures","SOLUSDT",1761678907752,412.33,199.43,199.42,665.99]
["binance-futures","SOLUSDT",1761678937967,984.23,199.21,199.2,598.13]
["binance-futures","SOLUSDT",1761678968714,438.07,199.08,199.07,251.92]
["binance-futures","SOLUSDT",1761679035056,462.58,198.68,198.67,603.77]
["binance-futures","SOLUSDT",1761679062096,556.28,198.38,198.37,361.28]
["binance-futures","SOLUSDT",1761679088838,80.58,198.49,198.48,989.37]
["binance-futures","SOLUSDT",1761679115101,31.76,198.28,198.27,612.02]
["binance-futures","SOLUSDT",1761679177377,345.45,197.99,197.98,924.85]
["binance-futures","SOLUSDT",1761679201877,528.72,197.88,197.87,820.15]
["binance-futures","SOLUSDT",1761679230830,36.47,197.34,197.33,72.08]
["binance-futures","SOLUSDT",1761679256962,358.45,197.5,197.49,189.32]
["binance-futures","SOLUSDT",1761679282867,1459.23,197.51,197.5,102.43]
["binance-futures","SOLUSDT",1761679344210,350.04,197.4,197.39,578.74]
["binance-futures","SOLUSDT",1761679373342,859.68,197.43,197.42,1151.08]
["binance-futures","SOLUSDT",1761679401646,382.62,197.6,197.59,1626.21]
["binance-futures","SOLUSDT",1761679430241,437.71,197.43,197.42,616.09]
["binance-futures","SOLUSDT",1761679495038,327.02,197.47,197.46,1415.88]
["binance-futures","SOLUSDT",1761679523106,21.68,197.36,197.35,1117.71]
["binance-futures","SOLUSDT",1761679552911,532.66,197.53,197.51,326.12]
["binance-futures","SOLUSDT",1761679580267,873.39,197.58,197.57,354.59]
["binance-futures","SOLUSDT",1761679608784,837.9,197.36,197.35,203.6]
["binance-futures","SOLUSDT",1761679680287,2388.41,197.35,197.34,379.42]
["binance-futures","SOLUSDT",1761679707667,1002.23,197.24,197.23,3.16]
["binance-futures","SOLUSDT",1761679737252,488.77,197.39,197.38,1544.5]
["binance-futures","SOLUSDT",1761679766444,645.24,197.53,197.52,1632.56]
["binance-futures","SOLUSDT",1761679829387,3045.36,196.68,196.67,135.52]
["binance-futures","SOLUSDT",1761679856410,996.26,196.83,196.82,64.87]
["binance-futures","SOLUSDT",1761679883708,737.79,196.96,196.95,338.84]
["binance-futures","SOLUSDT",1761679910422,683.94,197.36,197.35,495.86]
["binance-futures","SOLUSDT",1761679937387,1592.08,197.52,197.51,310.13]
["binance-futures","SOLUSDT",1761680001065,453.98,197.16,197.15,360.92]
["binance-futures","SOLUSDT",1761680031406,212.0,197.12,197.11,597.2]
["binance-futures","SOLUSDT",1761680060105,626.1,197.34,197.33,1114.24]
["binance-futures","SOLUSDT",1761680089621,434.44,197.26,197.25,824.57]
["binance-futures","SOLUSDT",1761680118215,162.3,197.45,197.44,864.35]
["binance-futures","SOLUSDT",1761680181614,846.08,197.48,197.47,426.23]
["binance-futures","SOLUSDT",1761680211476,189.24,197.18,197.17,410.68]
["binance-futures","SOLUSDT",1761680241068,541.63,197.45,197.44,1045.16]
["binance-futures","SOLUSDT",1761680273910,598.79,197.37,197.36,1521.72]
["binance-futures","SOLUSDT",1761680345548,515.57,197.02,197.01,17.99]
["binance-futures","SOLUSDT",1761680373779,442.75,197.3,197.29,256.48]
["binance-futures","SOLUSDT",1761680404857,332.44,197.03,197.02,581.63]
["binance-futures","SOLUSDT",1761680436089,402.46,196.78,196.77,443.9]
["binance-futures","SOLUSDT",1761680465641,200.32,196.69,196.68,612.22]
["binance-futures","SOLUSDT",1761680533258,76.86,196.9,196.89,966.46]
["binance-futures","SOLUSDT",1761680563217,2407.86,196.87,196.86,794.91]
["binance-futures","SOLUSDT",1761680592433,1109.93,196.88,196.87,277.51]
["binance-futures","SOLUSDT",1761680625641,425.41,197.0,196.99,967.11]
["binance-futures","SOLUSDT",1761680702486,301.26,196.94,196.93,1408.81]
["binance-futures","SOLUSDT",1761680732616,362.12,196.79,196.78,799.06]
["binance-futures","SOLUSDT",1761680764083,579.15,196.24,196.23,714.93]
["binance-futures","SOLUSDT",1761680790846,1017.71,196.24,196.23,817.68]
["binance-futures","SOLUSDT",1761680818875,25.25,196.27,196.26,528.88]
["binance-futures","SOLUSDT",1761680888302,114.44,196.34,196.33,1153.85]
["binance-futures","SOLUSDT",1761680930147,979.22,196.21,196.2,455.86]
["binance-futures","SOLUSDT",1761680949470,42.5,196.26,196.25,890.17]
["binance-futures","SOLUSDT",1761680981859,96.11,196.12,196.11,346.25]
["binance-futures","SOLUSDT",1761681043768,380.48,194.65,194.64,518.86]
["binance-futures","SOLUSDT",1761681069266,1743.15,194.91,194.9,347.3]
["binance-futures","SOLUSDT",1761681095065,197.04,194.75,194.74,265.2]
["binance-futures","SOLUSDT",1761681121769,134.71,195.38,195.37,992.16]
["binance-futures","SOLUSDT",1761681147437,1063.17,195.41,195.4,102.07]
["binance-futures","SOLUSDT",1761681209062,152.47,195.58,195.57,588.01]
["binance-futures","SOLUSDT",1761681237261,80.32,195.66,195.65,547.92]
["binance-futures","SOLUSDT",1761681265228,508.76,195.63,195.62,130.86]
["binance-futures","SOLUSDT",1761681294663,375.53,195.42,195.41,855.24]
["binance-futures","SOLUSDT",1761681321747,1635.06,195.17,195.16,73.69]
["binance-futures","SOLUSDT",1761681387276,392.62,195.07,195.06,832.51]
["binance-futures","SOLUSDT",1761681415650,403.08,194.53,194.52,619.52]
["binance-futures","SOLUSDT",1761681442473,869.58,194.47,194.46,39.18]
["binance-futures","SOLUSDT",1761681470243,366.38,194.7,194.69,1024.04]
["binance-futures","SOLUSDT",1761681537377,37.97,195.04,195.03,828.79]
["binance-futures","SOLUSDT",1761681564332,123.3,195.22,195.21,1261.73]
["binance-futures","SOLUSDT",1761681591064,1180.33,195.33,195.32,47.25]
["binance-futures","SOLUSDT",1761681617096,8.67,195.19,195.18,723.46]
["binance-futures","SOLUSDT",1761681643645,505.45,195.03,195.02,430.67]
["binance-futures","SOLUSDT",1761681708096,999.31,195.0,194.99,265.2]
["binance-futures","SOLUSDT",1761681735690,869.66,194.9,194.89,725.79]
["binance-futures","SOLUSDT",1761681766726,282.68,195.0,194.99,530.32]
["binance-futures","SOLUSDT",1761681795337,528.92,195.03,195.02,685.64]
["binance-futures","SOLUSDT",1761681863545,1481.02,194.94,194.93,924.4]
["binance-futures","SOLUSDT",1761681892575,271.82,194.68,194.67,372.83]
["binance-futures","SOLUSDT",1761681918008,495.22,194.22,194.21,325.99]
["binance-futures","SOLUSDT",1761681943727,324.15,194.77,194.76,421.39]
["binance-futures","SOLUSDT",1761681970450,690.8,194.41,194.4,475.77]
["binance-futures","SOLUSDT",1761682029253,246.86,193.78,193.77,220.92]
["binance-futures","SOLUSDT",1761682055525,887.79,193.9,193.89,379.96]
["binance-futures","SOLUSDT",1761682082701,1087.72,193.96,193.95,20.66]
["binance-futures","SOLUSDT",1761682108924,472.36,193.72,193.71,326.84]
["binance-futures","SOLUSDT",1761682169498,368.92,193.74,193.73,268.43]
["binance-futures","SOLUSDT",1761682195499,482.56,194.17,194.16,350.56]
["binance-futures","SOLUSDT",1761682222715,424.46,194.08,194.07,713.23]
["binance-futures","SOLUSDT",1761682250118,747.52,193.89,193.88,462.11]
["binance-futures","SOLUSDT",1761682277853,104.73,193.85,193.84,616.61]
["binance-futures","SOLUSDT",1761682341957,448.92,193.7,193.69,268.67]
["binance-futures","SOLUSDT",1761682368829,186.62,193.39,193.38,38.38]
["binance-futures","SOLUSDT",1761682394363,708.68,193.33,193.32,1696.65]
["binance-futures","SOLUSDT",1761682421851,405.19,193.25,193.24,326.83]
["binance-futures","SOLUSDT",1761682481300,72.99,193.75,193.74,1920.57]
["binance-futures","SOLUSDT",1761682507258,394.99,193.55,193.54,303.41]
["binance-futures","SOLUSDT",1761682534273,344.25,193.67,193.66,137.46]
["binance-futures","SOLUSDT",1761682561698,812.14,193.75,193.74,425.46]
["binance-futures","SOLUSDT",1761682588461,971.53,193.96,193.95,463.41]
["binance-futures","SOLUSDT",1761682649039,280.86,193.78,193.77,683.12]
["binance-futures","SOLUSDT",1761682675690,848.43,193.73,193.72,295.74]
["binance-futures","SOLUSDT",1761682703966,193.22,193.59,193.58,423.92]
["binance-futures","SOLUSDT",1761682731771,992.53,193.57,193.56,22.62]
["binance-futures","SOLUSDT",1761682758078,23.09,193.14,193.13,53.3]
["binance-futures","SOLUSDT",1761682816587,398.24,192.76,192.75,256.31]
["binance-futures","SOLUSDT",1761682842069,254.62,192.3,192.29,404.9]
["binance-futures","SOLUSDT",1761682868276,54.4,192.48,192.47,239.29]
["binance-futures","SOLUSDT",1761682893737,272.69,193.02,193.01,474.22]
["binance-futures","SOLUSDT",1761682953125,782.69,193.28,193.27,460.74]
["binance-futures","SOLUSDT",1761682979240,208.97,193.31,193.3,408.03]
["binance-futures","SOLUSDT",1761683005040,1019.25,193.68,193.67,139.24]
["binance-futures","SOLUSDT",1761683032414,922.29,193.49,193.48,404.6]
["binance-futures","SOLUSDT",1761683058867,823.13,193.43,193.42,341.34]
["binance-futures","SOLUSDT",1761683122899,1069.06,193.37,193.36,115.18]
["binance-futures","SOLUSDT",1761683151126,397.0,193.56,193.55,201.1]
["binance-futures","SOLUSDT",1761683177858,1307.23,193.79,193.78,438.38]
["binance-futures","SOLUSDT",1761683206400,1059.27,193.62,193.61,116.03]
["binance-futures","SOLUSDT",1761683270522,814.39,193.29,193.28,311.96]
["binance-futures","SOLUSDT",1761683298240,538.2,193.18,193.17,425.33]
["binance-futures","SOLUSDT",1761683325654,537.13,192.98,192.97,343.23]
["binance-futures","SOLUSDT",1761683351400,653.61,193.32,193.31,253.2]
["binance-futures","SOLUSDT",1761683380610,139.81,193.34,193.33,0.03]
["binance-futures","SOLUSDT",1761683441966,1545.8,193.48,193.47,274.24]
["binance-futures","SOLUSDT",1761683468340,31.35,193.46,193.45,601.19]
["binance-futures","SOLUSDT",1761683496427,627.18,193.54,193.53,321.02]
["binance-futures","SOLUSDT",1761683522495,2.5,193.23,193.22,679.2]
["binance-futures","SOLUSDT",1761683582104,651.81,192.68,192.67,1496.96]
["binance-futures","SOLUSDT",1761683608768,550.61,192.65,192.64,965.76]
["binance-futures","SOLUSDT",1761683635052,427.3,192.54,192.53,299.28]
["binance-futures","SOLUSDT",1761683662142,549.18,193.11,193.1,435.09]
["binance-futures","SOLUSDT",1761683688841,726.43,193.26,193.25,590.15]
["binance-futures","SOLUSDT",1761683751178,248.25,193.01,193.0,625.85]
["binance-futures","SOLUSDT",1761683779415,73.8,192.71,192.7,574.49]
["binance-futures","SOLUSDT",1761683808865,186.46,192.73,192.72,443.27]
["binance-futures","SOLUSDT",1761683837854,406.24,192.59,192.58,398.42]
["binance-futures","SOLUSDT",1761683866361,357.66,192.56,192.55,1017.45]
["binance-futures","SOLUSDT",1761683931271,573.35,192.73,192.72,481.3]
["binance-futures","SOLUSDT",1761683959122,386.81,193.22,193.21,1052.57]
["binance-futures","SOLUSDT",1761683985262,134.57,193.79,193.78,173.47]
["binance-futures","SOLUSDT",1761684010410,86.74,193.97,193.96,453.36]
["binance-futures","SOLUSDT",1761684071256,427.75,193.63,193.62,426.11]
["binance-futures","SOLUSDT",1761684075587,316.94,193.61,193.6,280.84]
["binance-futures","SOLUSDT",1761684130630,341.36,193.6,193.59,722.63]
["binance-futures","SOLUSDT",1761684158789,316.04,193.61,193.6,815.03]
["binance-futures","SOLUSDT",1761684187234,409.89,193.87,193.86,1178.78]
["binance-futures","SOLUSDT",1761684252685,927.05,193.8,193.79,293.43]
["binance-futures","SOLUSDT",1761684283004,549.45,193.73,193.72,1.29]
["binance-futures","SOLUSDT",1761684312459,297.89,193.27,193.26,559.56]
["binance-futures","SOLUSDT",1761684341165,430.77,193.43,193.42,408.3]
["binance-futures","SOLUSDT",1761684406608,513.08,193.2,193.19,14.09]
["binance-futures","SOLUSDT",1761684435240,1045.93,193.16,193.15,77.46]
["binance-futures","SOLUSDT",1761684463814,9.02,193.1,193.09,397.5]
["binance-futures","SOLUSDT",1761684494022,92.47,193.08,193.07,1314.25]
["binance-futures","SOLUSDT",1761684524695,719.62,193.15,193.14,27.78]
["binance-futures","SOLUSDT",1761684591974,881.0,193.06,193.05,387.05]
["binance-futures","SOLUSDT",1761684621089,257.02,192.89,192.88,663.0]
["binance-futures","SOLUSDT",1761684649658,466.49,192.8,192.79,965.18]
["binance-futures","SOLUSDT",1761684677124,923.45,192.75,192.74,582.33]
["binance-futures","SOLUSDT",1761684704532,783.16,192.53,192.52,50.42]
["binance-futures","SOLUSDT",1761684767331,1075.61,192.91,192.9,279.72]
["binance-futures","SOLUSDT",1761684796158,576.04,193.11,193.1,429.2]
["binance-futures","SOLUSDT",1761684827930,400.84,193.11,193.1,631.55]
["binance-futures","SOLUSDT",1761684858087,46.45,192.99,192.98,1478.8]
["binance-futures","SOLUSDT",1761684925677,363.44,193.19,193.18,832.94]
["binance-futures","SOLUSDT",1761684955203,1479.07,193.05,193.04,422.62]
["binance-futures","SOLUSDT",1761684985205,823.62,192.82,192.81,328.96]
["binance-futures","SOLUSDT",1761685019078,368.57,192.69,192.68,359.0]
["binance-futures","SOLUSDT",1761685048989,174.35,192.5,192.49,432.32]
["binance-futures","SOLUSDT",1761685116610,404.68,192.7,192.69,175.92]
["binance-futures","SOLUSDT",1761685147981,496.41,192.78,192.77,426.36]
["binance-futures","SOLUSDT",1761685181010,2485.86,192.65,192.64,497.94]
["binance-futures","SOLUSDT",1761685208465,536.6,192.19,192.18,157.19]
["binance-futures","SOLUSDT",1761685271677,791.61,192.71,192.7,1342.69]
["binance-futures","SOLUSDT",1761685301316,636.34,192.38,192.37,1549.91]
["binance-futures","SOLUSDT",1761685330311,1124.01,192.39,192.38,114.25]
["binance-futures","SOLUSDT",1761685359746,347.95,192.48,192.47,581.45]
["binance-futures","SOLUSDT",1761685391208,661.96,192.4,192.39,134.46]
["binance-futures","SOLUSDT",1761685460582,570.05,192.6,192.59,677.01]
["binance-futures","SOLUSDT",1761685489383,617.72,192.77,192.76,382.99]
["binance-futures","SOLUSDT",1761685519486,298.02,193.0,192.99,641.44]
["binance-futures","SOLUSDT",1761685548378,357.97,192.55,192.54,872.82]
["binance-futures","SOLUSDT",1761685616374,148.78,192.5,192.49,619.84]
["binance-futures","SOLUSDT",1761685646638,1165.74,191.27,191.18,53.93]
["binance-futures","SOLUSDT",1761685672903,422.85,190.64,190.63,766.42]
["binance-futures","SOLUSDT",1761685699171,544.64,191.42,191.41,115.41]
["binance-futures","SOLUSDT",1761685724656,670.26,191.47,191.46,371.53]
["binance-futures","SOLUSDT",1761685772927,1756.24,191.4,191.39,1245.0]
["binance-futures","SOLUSDT",1761685810623,163.87,191.0,190.99,769.6]
["binance-futures","SOLUSDT",1761685836146,471.73,191.15,191.14,354.63]
["binance-futures","SOLUSDT",1761685862252,0.48,191.28,191.27,946.68]
["binance-futures","SOLUSDT",1761685888802,816.49,191.7,191.69,363.31]
["binance-futures","SOLUSDT",1761685949186,29.91,192.13,192.12,634.07]
["binance-futures","SOLUSDT",1761685977832,565.73,192.06,192.05,292.09]
["binance-futures","SOLUSDT",1761686005341,825.81,191.98,191.97,600.71]
["binance-futures","SOLUSDT",1761686034212,403.31,191.7,191.69,704.43]
["binance-futures","SOLUSDT",1761686101659,197.95,192.08,192.07,293.62]
["binance-futures","SOLUSDT",1761686128399,754.61,191.85,191.84,977.18]
["binance-futures","SOLUSDT",1761686158791,343.72,191.78,191.77,159.82]
["binance-futures","SOLUSDT",1761686186615,671.5,191.78,191.77,81.72]
["binance-futures","SOLUSDT",1761686217542,451.52,191.97,191.96,331.36]
["binance-futures","SOLUSDT",1761686284252,346.12,192.28,192.27,468.64]
["binance-futures","SOLUSDT",1761686310734,67.22,192.5,192.49,562.66]
["binance-futures","SOLUSDT",1761686338098,379.5,192.49,192.48,793.31]
["binance-futures","SOLUSDT",1761686368133,1492.61,192.44,192.43,45.81]
["binance-futures","SOLUSDT",1761686439728,113.92,192.25,192.24,436.82]
["binance-futures","SOLUSDT",1761686472819,384.0,192.26,192.25,442.36]
["binance-futures","SOLUSDT",1761686504440,332.97,192.05,192.04,559.22]
["binance-futures","SOLUSDT",1761686533867,370.58,192.25,192.24,611.05]
["binance-futures","SOLUSDT",1761686564561,800.83,192.45,192.44,86.25]
["binance-futures","SOLUSDT",1761686638241,391.66,192.24,192.23,458.44]
["binance-futures","SOLUSDT",1761686668935,278.09,192.18,192.17,591.54]
["binance-futures","SOLUSDT",1761686702420,333.72,191.84,191.83,1099.68]
["binance-futures","SOLUSDT",1761686733237,573.26,191.93,191.92,453.13]
["binance-futures","SOLUSDT",1761686811268,234.76,191.73,191.72,622.35]
["binance-futures","SOLUSDT",1761686844240,647.07,192.06,192.05,507.08]
["binance-futures","SOLUSDT",1761686879141,456.04,192.14,192.13,891.14]
["binance-futures","SOLUSDT",1761686913597,396.46,192.21,192.2,437.8]
["binance-futures","SOLUSDT",1761686951803,434.47,192.12,192.11,373.33]
["binance-futures","SOLUSDT",1761687030241,298.93,192.02,192.01,703.89]
["binance-futures","SOLUSDT",1761687064229,498.13,192.09,192.08,594.78]
["binance-futures","SOLUSDT",1761687099011,76.89,192.19,192.18,1106.29]
["binance-futures","SOLUSDT",1761687130872,411.05,192.59,192.58,613.17]
["binance-futures","SOLUSDT",1761687159142,417.75,192.71,192.7,514.8]
["binance-futures","SOLUSDT",1761687228307,900.53,192.88,192.87,452.39]
["binance-futures","SOLUSDT",1761687257631,828.72,193.14,193.13,906.93]
["binance-futures","SOLUSDT",1761687286663,998.84,193.31,193.3,67.85]
["binance-futures","SOLUSDT",1761687316222,616.82,193.24,193.23,39.65]
["binance-futures","SOLUSDT",1761687391037,401.63,193.11,193.1,297.74]
["binance-futures","SOLUSDT",1761687423633,1009.46,192.98,192.97,2349.49]
["binance-futures","SOLUSDT",1761687458864,80.7,192.85,192.84,749.97]
["binance-futures","SOLUSDT",1761687493146,1454.4,192.89,192.88,411.7]
["binance-futures","SOLUSDT",1761687529741,511.97,193.18,193.17,553.56]
["binance-futures","SOLUSDT",1761687581501,1421.72,193.32,193.31,71.91]
["binance-futures","SOLUSDT",1761687643833,390.19,193.28,193.27,416.69]
["binance-futures","SOLUSDT",1761687677269,394.26,193.57,193.56,392.08]
["binance-futures","SOLUSDT",1761687708601,861.81,193.5,193.49,186.59]
["binance-futures","SOLUSDT",1761687788158,277.99,193.6,193.59,523.04]
["binance-futures","SOLUSDT",1761687817113,254.2,193.76,193.75,37.35]
["binance-futures","SOLUSDT",1761687845113,407.25,193.8,193.79,125.38]
["binance-futures","SOLUSDT",1761687878171,153.56,193.84,193.83,176.66]
["binance-futures","SOLUSDT",1761687910784,672.96,193.86,193.85,775.73]
["binance-futures","SOLUSDT",1761687982535,637.82,194.22,194.21,93.36]
["binance-futures","SOLUSDT",1761688014819,172.13,194.16,194.15,70.49]
["binance-futures","SOLUSDT",1761688045135,95.33,193.93,193.92,498.37]
["binance-futures","SOLUSDT",1761688079661,284.86,193.93,193.92,201.68]
["binance-futures","SOLUSDT",1761688161202,690.01,194.14,194.13,425.43]
["binance-futures","SOLUSDT",1761688194471,856.92,193.91,193.9,116.13]
["binance-futures","SOLUSDT",1761688225311,500.22,193.72,193.71,176.68]
["binance-futures","SOLUSDT",1761688255542,307.68,193.84,193.83,873.26]
["binance-futures","SOLUSDT",1761688286530,493.08,193.71,193.7,338.52]
["binance-futures","SOLUSDT",1761688364681,184.18,193.47,193.46,127.39]
["binance-futures","SOLUSDT",1761688400253,41.89,193.7,193.69,783.4]
["binance-futures","SOLUSDT",1761688441469,78.42,193.65,193.64,654.74]
["binance-futures","SOLUSDT",1761688481088,65.52,193.62,193.61,371.61]
["binance-futures","SOLUSDT",1761688576385,140.46,193.8,193.79,697.66]
["binance-futures","SOLUSDT",1761688611043,916.43,194.22,194.21,430.28]
["binance-futures","SOLUSDT",1761688647482,389.91,194.12,194.11,90.53]
["binance-futures","SOLUSDT",1761688679697,962.41,194.01,194.0,92.44]
["binance-futures","SOLUSDT",1761688717713,265.55,193.84,193.83,227.74]
["binance-futures","SOLUSDT",1761688802502,306.0,193.71,193.7,244.15]
["binance-futures","SOLUSDT",1761688831755,184.66,193.34,193.33,558.71]
["binance-futures","SOLUSDT",1761688863241,844.15,193.22,193.21,49.48]
["binance-futures","SOLUSDT",1761688896520,51.06,193.38,193.37,613.48]
["binance-futures","SOLUSDT",1761688932231,268.51,193.44,193.43,918.24]
["binance-futures","SOLUSDT",1761689001687,136.72,194.06,194.05,1165.29]
["binance-futures","SOLUSDT",1761689033525,190.69,194.07,194.06,642.85]
["binance-futures","SOLUSDT",1761689062451,1290.69,193.9,193.89,9.8]
["binance-futures","SOLUSDT",1761689095612,807.74,193.86,193.85,826.11]
["binance-futures","SOLUSDT",1761689166591,563.55,193.58,193.57,476.6]
["binance-futures","SOLUSDT",1761689199622,172.08,193.6,193.59,545.87]
["binance-futures","SOLUSDT",1761689231193,156.65,193.84,193.83,405.76]
["binance-futures","SOLUSDT",1761689263123,64.68,193.66,193.65,984.01]
["binance-futures","SOLUSDT",1761689294450,631.09,193.69,193.68,652.34]
["binance-futures","SOLUSDT",1761689374786,505.36,193.52,193.51,234.03]
["binance-futures","SOLUSDT",1761689407792,989.58,193.53,193.52,218.13]
["binance-futures","SOLUSDT",1761689441461,727.25,193.51,193.5,302.04]
["binance-futures","SOLUSDT",1761689473470,289.35,193.75,193.74,961.7]
["binance-futures","SOLUSDT",1761689536828,1475.17,193.91,193.9,9.09]
["binance-futures","SOLUSDT",1761689582919,278.57,193.82,193.81,626.44]
["binance-futures","SOLUSDT",1761689618430,31.06,193.81,193.8,1545.71]
["binance-futures","SOLUSDT",1761689651016,731.44,193.67,193.66,457.8]
["binance-futures","SOLUSDT",1761689689404,649.22,193.59,193.58,821.17]
["binance-futures","SOLUSDT",1761689764488,13.98,193.61,193.6,566.21]
["binance-futures","SOLUSDT",1761689796924,365.07,193.74,193.73,119.67]
["binance-futures","SOLUSDT",1761689831639,1281.11,193.67,193.66,234.63]
["binance-futures","SOLUSDT",1761689865875,214.84,193.78,193.77,236.53]
["binance-futures","SOLUSDT",1761689896845,358.52,193.98,193.97,77.63]
["binance-futures","SOLUSDT",1761689965806,1470.92,193.92,193.91,104.9]
["binance-futures","SOLUSDT",1761689998942,1238.54,194.0,193.99,359.0]
["binance-futures","SOLUSDT",1761690033112,541.89,193.91,193.9,267.65]
["binance-futures","SOLUSDT",1761690066177,330.76,193.84,193.83,429.07]
["binance-futures","SOLUSDT",1761690143969,328.66,194.01,194.0,210.58]
["binance-futures","SOLUSDT",1761690180740,277.47,194.13,194.12,150.2]
["binance-futures","SOLUSDT",1761690218130,1539.14,194.12,194.11,15.37]
["binance-futures","SOLUSDT",1761690253358,338.21,194.09,194.08,722.63]
["binance-futures","SOLUSDT",1761690287279,1322.95,194.13,194.12,96.38]
["binance-futures","SOLUSDT",1761690364907,954.91,194.13,194.12,196.94]
["binance-futures","SOLUSDT",1761690398870,630.33,194.08,194.07,583.31]
["binance-futures","SOLUSDT",1761690434319,61.74,194.12,194.11,888.96]
["binance-futures","SOLUSDT",1761690471682,95.1,194.07,194.06,1611.34]
["binance-futures","SOLUSDT",1761690547245,845.42,194.36,194.35,631.3]
["binance-futures","SOLUSDT",1761690579265,259.62,194.49,194.48,977.5]
["binance-futures","SOLUSDT",1761690613200,1239.52,194.52,194.51,42.97]
["binance-futures","SOLUSDT",1761690642749,1550.03,194.56,194.55,78.85]
["binance-futures","SOLUSDT",1761690675165,630.89,194.57,194.56,443.01]
["binance-futures","SOLUSDT",1761690752336,671.26,194.55,194.54,195.69]
["binance-futures","SOLUSDT",1761690786212,520.73,194.54,194.53,1052.85]
["binance-futures","SOLUSDT",1761690820108,1576.89,194.65,194.64,354.27]
["binance-futures","SOLUSDT",1761690857101,1314.21,194.68,194.67,887.47]
["binance-futures","SOLUSDT",1761690931714,167.49,194.31,194.3,717.96]
["binance-futures","SOLUSDT",1761690967382,23.46,194.15,194.14,541.36]
["binance-futures","SOLUSDT",1761691001741,897.16,194.21,194.2,537.22]
["binance-futures","SOLUSDT",1761691040080,1350.06,194.26,194.25,217.88]
["binance-futures","SOLUSDT",1761691080362,1322.99,194.21,194.2,228.56]
["binance-futures","SOLUSDT",1761691160020,1467.89,194.33,194.32,338.97]
["binance-futures","SOLUSDT",1761691199240,764.51,194.23,194.22,183.61]
["binance-futures","SOLUSDT",1761691234395,62.32,194.35,194.34,533.35]
["binance-futures","SOLUSDT",1761691270885,2207.71,194.29,194.28,95.94]
["binance-futures","SOLUSDT",1761691304936,1227.77,194.37,194.36,373.7]
["binance-futures","SOLUSDT",1761691387428,715.75,195.02,195.01,279.21]
["binance-futures","SOLUSDT",1761691418101,1121.41,194.78,194.77,436.88]
["binance-futures","SOLUSDT",1761691449307,148.06,194.58,194.57,501.77]
["binance-futures","SOLUSDT",1761691486431,206.15,194.57,194.56,686.18]
["binance-futures","SOLUSDT",1761691544436,830.92,194.49,194.48,97.72]
["binance-futures","SOLUSDT",1761691608304,500.76,194.43,194.42,2680.69]
["binance-futures","SOLUSDT",1761691641678,1263.37,194.66,194.65,276.13]
["binance-futures","SOLUSDT",1761691681005,793.08,194.64,194.63,757.15]
["binance-futures","SOLUSDT",1761691717745,479.19,194.72,194.71,989.77]
["binance-futures","SOLUSDT",1761691796777,1224.75,194.94,194.93,111.09]
["binance-futures","SOLUSDT",1761691830967,1660.67,194.88,194.87,136.63]
["binance-futures","SOLUSDT",1761691865617,623.54,194.72,194.71,1188.21]
["binance-futures","SOLUSDT",1761691898801,113.23,194.81,194.8,557.12]
["binance-futures","SOLUSDT",1761691988570,659.98,194.7,194.69,494.91]
["binance-futures","SOLUSDT",1761692027040,1075.15,194.81,194.8,770.9]
["binance-futures","SOLUSDT",1761692071195,93.54,194.67,194.66,906.05]
["binance-futures","SOLUSDT",1761692107700,652.62,194.55,194.54,11.01]
["binance-futures","SOLUSDT",1761692145259,352.41,194.61,194.6,1555.33]
["binance-futures","SOLUSDT",1761692234065,324.6,194.63,194.62,1461.26]
["binance-futures","SOLUSDT",1761692275723,299.1,194.65,194.64,2047.59]
["binance-futures","SOLUSDT",1761692313220,845.27,194.66,194.65,406.61]
["binance-futures","SOLUSDT",1761692356408,512.0,194.75,194.74,1278.79]
["binance-futures","SOLUSDT",1761692438316,872.35,194.54,194.53,265.88]
["binance-futures","SOLUSDT",1761692470891,37.34,194.4,194.39,2042.02]
["binance-futures","SOLUSDT",1761692502207,1086.24,194.33,194.32,85.71]
["binance-futures","SOLUSDT",1761692533006,303.13,194.06,194.05,1332.18]
["binance-futures","SOLUSDT",1761692565293,369.14,194.16,194.15,1281.02]
["binance-futures","SOLUSDT",1761692647111,1126.52,194.1,194.09,440.13]
["binance-futures","SOLUSDT",1761692681793,767.06,194.02,194.01,451.56]
["binance-futures","SOLUSDT",1761692717855,477.55,193.96,193.95,586.22]
["binance-futures","SOLUSDT",1761692752724,1130.41,194.03,194.02,105.39]
["binance-futures","SOLUSDT",1761692785778,515.59,193.93,193.92,1084.2]
["binance-futures","SOLUSDT",1761692868581,1346.19,194.04,194.03,256.41]
["binance-futures","SOLUSDT",1761692910378,631.07,193.95,193.94,520.19]
["binance-futures","SOLUSDT",1761692948530,662.58,194.02,194.01,213.75]
["binance-futures","SOLUSDT",1761692989362,766.21,194.1,194.09,233.96]
["binance-futures","SOLUSDT",1761693071585,813.65,194.05,194.04,4416.1]
["binance-futures","SOLUSDT",1761693110974,486.61,194.07,194.06,256.35]
["binance-futures","SOLUSDT",1761693149107,115.9,194.13,194.12,545.18]
["binance-futures","SOLUSDT",1761693187572,453.25,194.18,194.17,1142.48]
["binance-futures","SOLUSDT",1761693224509,2213.24,194.14,194.13,30.58]
["binance-futures","SOLUSDT",1761693314873,228.37,194.12,194.11,1227.68]
["binance-futures","SOLUSDT",1761693357451,618.92,194.08,194.07,181.7]
["binance-futures","SOLUSDT",1761693396448,698.95,194.27,194.26,211.06]
["binance-futures","SOLUSDT",1761693435641,135.85,194.32,194.31,822.83]
["binance-futures","SOLUSDT",1761693523388,25.74,194.23,194.22,1587.48]
["binance-futures","SOLUSDT",1761693560096,400.99,194.13,194.12,994.72]
["binance-futures","SOLUSDT",1761693598324,491.99,194.11,194.1,222.86]
["binance-futures","SOLUSDT",1761693630723,381.5,193.96,193.95,621.97]
["binance-futures","SOLUSDT",1761693697170,602.81,193.74,193.73,129.26]
["binance-futures","SOLUSDT",1761693736420,587.38,193.97,193.96,417.28]
["binance-futures","SOLUSDT",1761693773242,636.97,194.02,194.01,498.0]
["binance-futures","SOLUSDT",1761693810637,340.2,194.22,194.21,744.69]
["binance-futures","SOLUSDT",1761693846078,200.19,194.18,194.17,958.73]
["binance-futures","SOLUSDT",1761693932384,580.33,194.22,194.21,560.72]
["binance-futures","SOLUSDT",1761693968143,2163.9,194.13,194.12,85.36]
["binance-futures","SOLUSDT",1761694007835,129.55,194.03,194.02,317.34]
["binance-futures","SOLUSDT",1761694046714,686.3,193.94,193.93,1190.93]
["binance-futures","SOLUSDT",1761694083979,102.66,193.9,193.89,297.95]
["binance-futures","SOLUSDT",1761694174840,196.82,193.88,193.87,549.11]
["binance-futures","SOLUSDT",1761694213381,516.29,193.86,193.85,259.64]
["binance-futures","SOLUSDT",1761694251819,965.28,193.89,193.88,102.84]
["binance-futures","SOLUSDT",1761694286698,489.86,193.88,193.87,1029.6]
["binance-futures","SOLUSDT",1761694322607,86.68,193.94,193.93,652.48]
["binance-futures","SOLUSDT",1761694408005,93.18,194.02,194.01,285.33]
["binance-futures","SOLUSDT",1761694445772,719.25,193.91,193.9,392.31]
["binance-futures","SOLUSDT",1761694487116,1585.64,194.0,193.99,552.25]
["binance-futures","SOLUSDT",1761694527442,35.82,194.09,194.08,942.9]
["binance-futures","SOLUSDT",1761694612081,268.86,194.26,194.25,1332.81]
["binance-futures","SOLUSDT",1761694649302,328.36,194.29,194.28,245.34]
["binance-futures","SOLUSDT",1761694688882,1195.13,194.16,194.15,380.58]
["binance-futures","SOLUSDT",1761694731058,453.18,194.17,194.16,128.02]
["binance-futures","SOLUSDT",1761694770351,357.2,194.09,194.08,242.89]
["binance-futures","SOLUSDT",1761694862343,262.34,194.2,194.19,949.7]
["binance-futures","SOLUSDT",1761694895764,862.48,194.09,194.08,290.45]
["binance-futures","SOLUSDT",1761694932711,646.51,194.18,194.17,530.71]
["binance-futures","SOLUSDT",1761694967265,297.25,194.3,194.29,816.46]
["binance-futures","SOLUSDT",1761695049715,484.87,193.88,193.87,484.77]
["binance-futures","SOLUSDT",1761695092442,212.65,193.9,193.89,751.56]
["binance-futures","SOLUSDT",1761695127373,334.59,194.0,193.99,1165.58]
["binance-futures","SOLUSDT",1761695164843,454.34,194.12,194.11,239.07]
["binance-futures","SOLUSDT",1761695200191,573.57,194.12,194.11,627.94]
["binance-futures","SOLUSDT",1761695299185,192.4,194.36,194.35,1151.47]
["binance-futures","SOLUSDT",1761695344634,730.58,194.35,194.34,164.9]
["binance-futures","SOLUSDT",1761695383634,1578.88,194.29,194.28,31.85]
["binance-futures","SOLUSDT",1761695426127,593.73,194.27,194.26,381.25]
["binance-futures","SOLUSDT",1761695514600,296.22,194.17,194.16,1470.82]
["binance-futures","SOLUSDT",1761695552978,87.57,194.23,194.22,507.18]
["binance-futures","SOLUSDT",1761695600751,709.37,194.31,194.3,494.08]
["binance-futures","SOLUSDT",1761695647358,619.54,194.26,194.25,64.4]
["binance-futures","SOLUSDT",1761695693171,60.02,194.33,194.32,623.05]
["binance-futures","SOLUSDT",1761695786966,957.97,194.44,194.43,450.27]
["binance-futures","SOLUSDT",1761695827150,630.9,194.33,194.32,679.48]
["binance-futures","SOLUSDT",1761695873210,125.09,194.31,194.3,1451.64]
["binance-futures","SOLUSDT",1761695917560,156.66,194.14,194.13,389.5]
["binance-futures","SOLUSDT",1761695959552,361.88,194.11,194.1,1090.36]
["binance-futures","SOLUSDT",1761695959636,325.95,194.11,194.1,1133.32]
["binance-futures","SOLUSDT",1761695959691,326.7,194.11,194.1,1126.79]
["binance-futures","SOLUSDT",1761695959780,326.7,194.11,194.1,1126.76]
["binance-futures","SOLUSDT",1761695959874,326.53,194.11,194.1,1127.21]
["binance-futures","SOLUSDT",1761695959958,326.53,194.11,194.1,1161.01]
["binance-futures","SOLUSDT",1761695960016,318.67,194.11,194.1,1161.01]
["binance-futures","SOLUSDT",1761695960118,325.96,194.11,194.1,1162.37]
["binance-futures","SOLUSDT",1761695960177,325.96,194.11,194.1,1163.39]
["binance-futures","SOLUSDT",1761695960231,325.96,194.11,194.1,1163.77]
["binance-futures","SOLUSDT",1761695960473,326.18,194.11,194.1,1086.85]
["binance-futures","SOLUSDT",1761695960599,326.18,194.11,194.1,1086.88]
["binance-futures","SOLUSDT",1761695960649,326.24,194.11,194.1,1086.85]
["binance-futures","SOLUSDT",1761695960910,326.27,194.11,194.1,1086.88]
["binance-futures","SOLUSDT",1761695960960,326.24,194.11,194.1,1085.3]
["binance-futures","SOLUSDT",1761695960997,326.24,194.11,194.1,1085.2]
["binance-futures","SOLUSDT",1761695961064,326.02,194.11,194.1,1085.38]
["binance-futures","SOLUSDT",1761695961086,326.13,194.11,194.1,1085.38]
["binance-futures","SOLUSDT",1761695961240,326.13,194.11,194.1,1085.41]
["binance-futures","SOLUSDT",1761695961347,326.28,194.11,194.1,1085.41]
["binance-futures","SOLUSDT",1761695961447,326.28,194.11,194.1,1085.36]
["binance-futures","SOLUSDT",1761695961513,322.28,194.11,194.1,1085.36]
["binance-futures","SOLUSDT",1761695961579,314.42,194.11,194.1,1085.36]
["binance-futures","SOLUSDT",1761695961635,314.42,194.11,194.1,1048.77]
["binance-futures","SOLUSDT",1761695961687,314.6,194.11,194.1,1048.77]
["binance-futures","SOLUSDT",1761695961737,314.75,194.11,194.1,1048.77]
["binance-futures","SOLUSDT",1761695961838,322.61,194.11,194.1,1048.77]
["binance-futures","SOLUSDT",1761695961896,322.61,194.11,194.1,1048.93]
["binance-futures","SOLUSDT",1761695962060,324.62,194.11,194.1,1048.93]
["binance-futures","SOLUSDT",1761695962266,324.44,194.11,194.1,1047.93]
["binance-futures","SOLUSDT",1761695962376,324.44,194.11,194.1,1048.06]
["binance-futures","SOLUSDT",1761695962388,326.57,194.11,194.1,1047.9]
["binance-futures","SOLUSDT",1761695962487,328.69,194.11,194.1,1047.9]
["binance-futures","SOLUSDT",1761695962531,329.75,194.11,194.1,1047.9]
["binance-futures","SOLUSDT",1761695962642,329.87,194.11,194.1,1048.05]
["binance-futures","SOLUSDT",1761695962773,326.11,194.11,194.1,1048.06]
["binance-futures","SOLUSDT",1761695962880,326.25,194.11,194.1,1048.06]
["binance-futures","SOLUSDT",1761695963059,326.25,194.11,194.1,1047.9]
["binance-futures","SOLUSDT",1761695963228,326.25,194.11,194.1,1047.89]
["binance-futures","SOLUSDT",1761695963466,326.11,194.11,194.1,1047.89]
["binance-futures","SOLUSDT",1761695963514,326.11,194.11,194.1,1048.28]
["binance-futures","SOLUSDT",1761695963623,326.08,194.11,194.1,1054.81]
["binance-futures","SOLUSDT",1761695963675,18.79,194.12,194.11,1815.45]
["binance-futures","SOLUSDT",1761695963726,16.83,194.12,194.11,1650.66]
["binance-futures","SOLUSDT",1761695963778,84.41,194.12,194.11,955.64]
["binance-futures","SOLUSDT",1761695963826,132.63,194.12,194.11,798.71]
["binance-futures","SOLUSDT",1761695963879,136.8,194.12,194.11,784.48]
["binance-futures","SOLUSDT",1761695963927,136.88,194.12,194.11,784.48]
["binance-futures","SOLUSDT",1761695964096,137.09,194.12,194.11,784.48]
["binance-futures","SOLUSDT",1761695964174,137.16,194.12,194.11,784.48]
["binance-futures","SOLUSDT",1761695964219,137.16,194.12,194.11,784.7]
["binance-futures","SOLUSDT",1761695964268,137.16,194.12,194.11,856.85]
["binance-futures","SOLUSDT",1761695964357,137.13,194.12,194.11,865.16]
["binance-futures","SOLUSDT",1761695964408,137.13,194.12,194.11,787.01]
["binance-futures","SOLUSDT",1761695964465,137.13,194.12,194.11,787.04]
["binance-futures","SOLUSDT",1761695964514,137.13,194.12,194.11,863.19]
["binance-futures","SOLUSDT",1761695964567,137.13,194.12,194.11,869.72]
["binance-futures","SOLUSDT",1761695964615,68.99,194.12,194.11,1014.29]
["binance-futures","SOLUSDT",1761695964734,68.99,194.12,194.11,996.17]
["binance-futures","SOLUSDT",1761695964788,58.36,194.12,194.11,1014.32]
["binance-futures","SOLUSDT",1761695964880,58.36,194.12,194.11,996.51]
["binance-futures","SOLUSDT",1761695964940,55.78,194.12,194.11,1014.68]
["binance-futures","SOLUSDT",1761695964998,55.78,194.12,194.11,996.94]
["binance-futures","SOLUSDT",1761695965102,55.78,194.12,194.11,998.39]
["binance-futures","SOLUSDT",1761695965156,55.93,194.12,194.11,1017.69]
["binance-futures","SOLUSDT",1761695965226,55.93,194.12,194.11,999.58]
["binance-futures","SOLUSDT",1761695965275,55.72,194.12,194.11,999.47]
["binance-futures","SOLUSDT",1761695965397,199.5,194.12,194.11,632.29]
["binance-futures","SOLUSDT",1761695965447,160.15,194.12,194.11,596.25]
["binance-futures","SOLUSDT",1761695965504,122.69,194.12,194.11,520.33]
["binance-futures","SOLUSDT",1761695965556,122.6,194.12,194.11,594.26]
["binance-futures","SOLUSDT",1761695965606,55.86,194.12,194.11,619.15]
["binance-futures","SOLUSDT",1761695965714,21.55,194.12,194.11,655.34]
["binance-futures","SOLUSDT",1761695965764,20.93,194.12,194.11,637.23]
["binance-futures","SOLUSDT",1761695965797,21.78,194.12,194.11,655.42]
["binance-futures","SOLUSDT",1761695965870,21.98,194.12,194.11,648.9]
["binance-futures","SOLUSDT",1761695965921,21.98,194.12,194.11,647.36]
["binance-futures","SOLUSDT",1761695966018,21.98,194.12,194.11,647.37]
["binance-futures","SOLUSDT",1761695966082,21.98,194.12,194.11,629.15]
["binance-futures","SOLUSDT",1761695966124,21.98,194.12,194.11,592.81]
["binance-futures","SOLUSDT",1761695966261,22.23,194.12,194.11,537.06]
["binance-futures","SOLUSDT",1761695966361,22.26,194.12,194.11,537.09]
["binance-futures","SOLUSDT",1761695966403,22.17,194.12,194.11,522.11]
["binance-futures","SOLUSDT",1761695966471,17.66,194.12,194.11,522.61]
["binance-futures","SOLUSDT",1761695966525,84.49,194.12,194.11,523.97]
["binance-futures","SOLUSDT",1761695966625,84.42,194.12,194.11,524.28]
["binance-futures","SOLUSDT",1761695966682,84.6,194.12,194.11,531.67]
["binance-futures","SOLUSDT",1761695966735,84.6,194.12,194.11,531.75]
["binance-futures","SOLUSDT",1761695966783,84.04,194.12,194.11,531.89]
["binance-futures","SOLUSDT",1761695966836,84.04,194.12,194.11,532.91]
["binance-futures","SOLUSDT",1761695966915,84.04,194.12,194.11,532.72]
["binance-futures","SOLUSDT",1761695967060,84.04,194.12,194.11,533.34]
["binance-futures","SOLUSDT",1761695967115,84.29,194.12,194.11,533.34]
["binance-futures","SOLUSDT",1761695967162,84.35,194.12,194.11,533.34]
["binance-futures","SOLUSDT",1761695967249,80.26,194.12,194.11,620.87]
["binance-futures","SOLUSDT",1761695967297,80.35,194.12,194.11,620.87]
["binance-futures","SOLUSDT",1761695967355,108.1,194.12,194.11,620.87]
["binance-futures","SOLUSDT",1761695967480,108.1,194.12,194.11,614.34]
["binance-futures","SOLUSDT",1761695967581,108.1,194.12,194.11,533.15]
["binance-futures","SOLUSDT",1761695967634,108.14,194.12,194.11,533.15]
["binance-futures","SOLUSDT",1761695967668,107.89,194.12,194.11,514.89]
["binance-futures","SOLUSDT",1761695967748,100.03,194.12,194.11,514.89]
["binance-futures","SOLUSDT",1761695967800,33.07,194.12,194.11,1241.2]
["binance-futures","SOLUSDT",1761695967848,34.15,194.12,194.11,1243.26]
["binance-futures","SOLUSDT",1761695967904,34.15,194.12,194.11,666.68]
["binance-futures","SOLUSDT",1761695967955,100.98,194.12,194.11,470.74]
["binance-futures","SOLUSDT",1761695968007,34.15,194.12,194.11,507.39]
["binance-futures","SOLUSDT",1761695968060,34.15,194.12,194.11,483.22]
["binance-futures","SOLUSDT",1761695968112,34.24,194.12,194.11,483.22]
["binance-futures","SOLUSDT",1761695968167,33.69,194.12,194.11,698.73]
["binance-futures","SOLUSDT",1761695968207,33.69,194.12,194.11,687.08]
["binance-futures","SOLUSDT",1761695968270,33.87,194.12,194.11,698.75]
["binance-futures","SOLUSDT",1761695968323,33.87,194.12,194.11,573.3]
["binance-futures","SOLUSDT",1761695968475,33.87,194.12,194.11,573.46]
["binance-futures","SOLUSDT",1761695968538,33.87,194.12,194.11,562.44]
["binance-futures","SOLUSDT",1761695968815,33.87,194.12,194.11,565.07]
["binance-futures","SOLUSDT",1761695968882,33.69,194.12,194.11,648.07]
["binance-futures","SOLUSDT",1761695968947,33.69,194.12,194.11,709.33]
["binance-futures","SOLUSDT",1761695969002,33.69,194.12,194.11,684.54]
["binance-futures","SOLUSDT",1761695969185,33.69,194.12,194.11,684.63]
["binance-futures","SOLUSDT",1761695969296,33.69,194.12,194.11,684.57]
["binance-futures","SOLUSDT",1761695969340,33.73,194.12,194.11,684.57]
["binance-futures","SOLUSDT",1761695969467,33.96,194.12,194.11,684.57]
["binance-futures","SOLUSDT",1761695969663,33.96,194.12,194.11,712.51]
["binance-futures","SOLUSDT",1761695969728,33.96,194.12,194.11,1019.61]
["binance-futures","SOLUSDT",1761695969786,33.52,194.12,194.11,1001.06]
["binance-futures","SOLUSDT",1761695969902,38.33,194.12,194.11,1016.9]
["binance-futures","SOLUSDT",1761695969955,38.02,194.12,194.11,1015.98]
["binance-futures","SOLUSDT",1761695970020,38.02,194.12,194.11,991.88]
["binance-futures","SOLUSDT",1761695970081,0.31,194.13,194.12,2573.32]
["binance-futures","SOLUSDT",1761695970132,3.44,194.13,194.12,1896.61]
["binance-futures","SOLUSDT",1761695970183,448.7,194.14,194.13,162.56]
["binance-futures","SOLUSDT",1761695970234,520.39,194.14,194.13,113.37]
["binance-futures","SOLUSDT",1761695970285,791.05,194.13,194.12,77.79]
["binance-futures","SOLUSDT",1761695970337,796.75,194.13,194.12,497.3]
["binance-futures","SOLUSDT",1761695970383,867.73,194.13,194.12,424.91]
["binance-futures","SOLUSDT",1761695970437,867.73,194.13,194.12,425.01]
["binance-futures","SOLUSDT",1761695970491,777.71,194.13,194.12,425.01]
["binance-futures","SOLUSDT",1761695970544,781.98,194.13,194.12,425.01]
["binance-futures","SOLUSDT",1761695970595,1791.41,194.12,194.11,57.78]
["binance-futures","SOLUSDT",1761695970646,1605.35,194.12,194.11,129.82]
["binance-futures","SOLUSDT",1761695970693,1199.35,194.12,194.11,129.82]
["binance-futures","SOLUSDT",1761695970738,1121.69,194.12,194.11,196.65]
["binance-futures","SOLUSDT",1761695970789,1109.11,194.12,194.11,196.74]
["binance-futures","SOLUSDT",1761695970860,1109.11,194.12,194.11,117.77]
["binance-futures","SOLUSDT",1761695970916,1109.11,194.12,194.11,118.8]
["binance-futures","SOLUSDT",1761695971004,1109.11,194.12,194.11,118.88]
["binance-futures","SOLUSDT",1761695971114,1109.11,194.12,194.11,106.97]
["binance-futures","SOLUSDT",1761695971161,1135.63,194.12,194.11,106.68]
["binance-futures","SOLUSDT",1761695971271,1135.72,194.12,194.11,106.68]
["binance-futures","SOLUSDT",1761695971374,1135.87,194.12,194.11,107.41]
["binance-futures","SOLUSDT",1761695971531,1135.87,194.12,194.11,40.02]
["binance-futures","SOLUSDT",1761695971688,1729.71,194.11,194.1,15.41]
["binance-futures","SOLUSDT",1761695971740,1805.53,194.11,194.1,15.41]
["binance-futures","SOLUSDT",1761695971792,1805.66,194.11,194.1,15.5]
["binance-futures","SOLUSDT",1761695971833,2247.25,194.11,194.1,15.5]
["binance-futures","SOLUSDT",1761695971891,2247.25,194.11,194.1,16.19]
["binance-futures","SOLUSDT",1761695972002,2176.44,194.11,194.1,19.23]
["binance-futures","SOLUSDT",1761695972120,511.14,194.09,194.08,9.73]
["binance-futures","SOLUSDT",1761695972171,1246.62,194.08,194.07,278.64]
["binance-futures","SOLUSDT",1761695972222,1263.1,194.08,194.07,278.64]
["binance-futures","SOLUSDT",1761695972272,1259.11,194.08,194.07,279.24]
["binance-futures","SOLUSDT",1761695972327,1264.05,194.08,194.07,292.67]
["binance-futures","SOLUSDT",1761695972378,1260.72,194.08,194.07,212.67]
["binance-futures","SOLUSDT",1761695972430,1545.53,194.07,194.06,441.5]
["binance-futures","SOLUSDT",1761695972481,1005.43,194.07,194.06,530.48]
["binance-futures","SOLUSDT",1761695972528,996.26,194.07,194.06,517.27]
["binance-futures","SOLUSDT",1761695972577,996.26,194.07,194.06,516.71]
["binance-futures","SOLUSDT",1761695972637,992.09,194.07,194.06,516.74]
["binance-futures","SOLUSDT",1761695972688,992.09,194.07,194.06,597.69]
["binance-futures","SOLUSDT",1761695972740,992.09,194.07,194.06,607.18]
["binance-futures","SOLUSDT",1761695972843,978.59,194.07,194.06,619.54]
["binance-futures","SOLUSDT",1761695972877,988.9,194.07,194.06,609.07]
["binance-futures","SOLUSDT",1761695973013,988.9,194.07,194.06,613.15]
["binance-futures","SOLUSDT",1761695973065,813.9,194.07,194.06,624.41]
["binance-futures","SOLUSDT",1761695973116,773.9,194.07,194.06,631.41]
["binance-futures","SOLUSDT",1761695973270,481.02,194.07,194.06,631.44]
["binance-futures","SOLUSDT",1761695973320,479.85,194.07,194.06,631.44]
["binance-futures","SOLUSDT",1761695973362,447.24,194.07,194.06,631.72]
["binance-futures","SOLUSDT",1761695973439,446.63,194.07,194.06,583.33]
["binance-futures","SOLUSDT",1761695973490,447.92,194.07,194.06,583.62]
["binance-futures","SOLUSDT",1761695973538,517.44,194.07,194.06,583.62]
["binance-futures","SOLUSDT",1761695973592,446.63,194.07,194.06,583.62]
["binance-futures","SOLUSDT",1761695973629,442.63,194.07,194.06,583.62]
["binance-futures","SOLUSDT",1761695973716,483.01,194.07,194.06,572.24]
["binance-futures","SOLUSDT",1761695973874,483.04,194.07,194.06,572.27]
["binance-futures","SOLUSDT",1761695973938,489.79,194.07,194.06,572.27]
["binance-futures","SOLUSDT",1761695973991,489.79,194.07,194.06,571.48]
["binance-futures","SOLUSDT",1761695974067,489.79,194.07,194.06,570.07]
["binance-futures","SOLUSDT",1761695974101,489.79,194.07,194.06,570.85]
["binance-futures","SOLUSDT",1761695974221,489.79,194.07,194.06,570.88]
["binance-futures","SOLUSDT",1761695974337,488.52,194.07,194.06,599.76]
["binance-futures","SOLUSDT",1761695974498,430.07,194.07,194.06,675.73]
["binance-futures","SOLUSDT",1761695974550,446.93,194.07,194.06,681.91]
["binance-futures","SOLUSDT",1761695974603,457.24,194.07,194.06,670.71]
["binance-futures","SOLUSDT",1761695974646,446.93,194.07,194.06,681.91]
["binance-futures","SOLUSDT",1761695974770,446.93,194.07,194.06,682.33]
["binance-futures","SOLUSDT",1761695974822,106.35,194.07,194.06,744.18]
["binance-futures","SOLUSDT",1761695974871,32.12,194.07,194.06,758.91]
["binance-futures","SOLUSDT",1761695974924,32.12,194.07,194.06,762.78]
["binance-futures","SOLUSDT",1761695974974,39.98,194.07,194.06,762.69]
["binance-futures","SOLUSDT",1761695975029,40.07,194.07,194.06,756.1]
["binance-futures","SOLUSDT",1761695975074,32.36,194.07,194.06,699.23]
["binance-futures","SOLUSDT",1761695975186,40.22,194.07,194.06,701.63]
["binance-futures","SOLUSDT",1761695975242,2084.42,194.06,194.05,208.01]
["binance-futures","SOLUSDT",1761695975292,715.62,194.06,194.05,815.37]
["binance-futures","SOLUSDT",1761695975344,445.29,194.06,194.05,713.51]
["binance-futures","SOLUSDT",1761695975392,435.22,194.06,194.05,798.98]
["binance-futures","SOLUSDT",1761695975447,437.23,194.06,194.05,799.5]
["binance-futures","SOLUSDT",1761695975498,447.54,194.06,194.05,789.19]
["binance-futures","SOLUSDT",1761695975605,447.69,194.06,194.05,789.02]
["binance-futures","SOLUSDT",1761695975640,447.69,194.06,194.05,788.97]
["binance-futures","SOLUSDT",1761695975737,447.69,194.06,194.05,788.98]
["binance-futures","SOLUSDT",1761695975815,437.38,194.06,194.05,799.29]
["binance-futures","SOLUSDT",1761695975925,358.38,194.06,194.05,856.93]
["binance-futures","SOLUSDT",1761695975980,272.99,194.06,194.05,857.1]
["binance-futures","SOLUSDT",1761695976032,39.16,194.06,194.05,899.96]
["binance-futures","SOLUSDT",1761695976127,35.9,194.06,194.05,918.22]
["binance-futures","SOLUSDT",1761695976192,35.9,194.06,194.05,889.05]
["binance-futures","SOLUSDT",1761695976232,34.36,194.06,194.05,889.3]
["binance-futures","SOLUSDT",1761695976350,34.35,194.06,194.05,889.3]
["binance-futures","SOLUSDT",1761695976454,34.35,194.06,194.05,889.34]
["binance-futures","SOLUSDT",1761695976490,34.35,194.06,194.05,897.68]
["binance-futures","SOLUSDT",1761695976557,34.35,194.06,194.05,897.84]
["binance-futures","SOLUSDT",1761695976714,34.31,194.06,194.05,915.89]
["binance-futures","SOLUSDT",1761695976770,34.31,194.06,194.05,897.78]
["binance-futures","SOLUSDT",1761695976880,8.01,194.06,194.05,1499.85]
["binance-futures","SOLUSDT",1761695976933,19.42,194.07,194.06,924.36]
["binance-futures","SOLUSDT",1761695976989,19.39,194.07,194.06,785.1]
["binance-futures","SOLUSDT",1761695977042,19.48,194.07,194.06,803.04]
["binance-futures","SOLUSDT",1761695977090,19.48,194.07,194.06,792.01]
["binance-futures","SOLUSDT",1761695977138,86.31,194.07,194.06,561.96]
["binance-futures","SOLUSDT",1761695977253,50.63,194.07,194.06,616.11]
["binance-futures","SOLUSDT",1761695977300,105.74,194.07,194.06,579.7]
["binance-futures","SOLUSDT",1761695977348,105.84,194.07,194.06,579.7]
["binance-futures","SOLUSDT",1761695977412,105.93,194.07,194.06,579.7]
["binance-futures","SOLUSDT",1761695977621,105.96,194.07,194.06,579.8]
["binance-futures","SOLUSDT",1761695977669,105.96,194.07,194.06,577.27]
["binance-futures","SOLUSDT",1761695977706,105.96,194.07,194.06,483.21]
["binance-futures","SOLUSDT",1761695977821,111.82,194.07,194.06,483.21]
["binance-futures","SOLUSDT",1761695977873,111.82,194.07,194.06,383.21]
["binance-futures","SOLUSDT",1761695977961,111.82,194.07,194.06,376.15]
["binance-futures","SOLUSDT",1761695978003,111.82,194.07,194.06,442.04]
["binance-futures","SOLUSDT",1761695978140,27.89,194.07,194.06,542.61]
["binance-futures","SOLUSDT",1761695978177,27.89,194.07,194.06,524.38]
["binance-futures","SOLUSDT",1761695978345,25.5,194.07,194.06,524.38]
["binance-futures","SOLUSDT",1761695978548,33.36,194.07,194.06,524.38]
["binance-futures","SOLUSDT",1761695978650,33.51,194.07,194.06,525.13]
["binance-futures","SOLUSDT",1761695978889,33.51,194.07,194.06,516.24]
["binance-futures","SOLUSDT",1761695978925,100.34,194.07,194.06,516.16]
["binance-futures","SOLUSDT",1761695979055,131.61,194.07,194.06,367.96]
["binance-futures","SOLUSDT",1761695979105,101.53,194.07,194.06,346.61]
["binance-futures","SOLUSDT",1761695979140,101.46,194.07,194.06,359.88]
["binance-futures","SOLUSDT",1761695979211,101.46,194.07,194.06,463.96]
["binance-futures","SOLUSDT",1761695979218,100.34,194.07,194.06,464.03]
["binance-futures","SOLUSDT",1761695979312,96.34,194.07,194.06,464.03]
["binance-futures","SOLUSDT",1761695979366,29.51,194.07,194.06,463.62]
["binance-futures","SOLUSDT",1761695979468,118.23,194.07,194.06,503.8]
["binance-futures","SOLUSDT",1761695979527,119.52,194.07,194.06,495.81]
["binance-futures","SOLUSDT",1761695979580,97.54,194.07,194.06,495.84]
["binance-futures","SOLUSDT",1761695979634,96.07,194.07,194.06,495.84]
["binance-futures","SOLUSDT",1761695979742,96.07,194.07,194.06,495.92]
["binance-futures","SOLUSDT",1761695979863,96.07,194.07,194.06,496.01]
["binance-futures","SOLUSDT",1761695979930,96.07,194.07,194.06,497.49]
["binance-futures","SOLUSDT",1761695980046,96.07,194.07,194.06,498.42]
["binance-futures","SOLUSDT",1761695980103,96.07,194.07,194.06,498.86]
["binance-futures","SOLUSDT",1761695980165,96.22,194.07,194.06,499.32]
["binance-futures","SOLUSDT",1761695980292,96.25,194.07,194.06,499.32]
["binance-futures","SOLUSDT",1761695980339,96.25,194.07,194.06,426.15]
["binance-futures","SOLUSDT",1761695980401,96.25,194.07,194.06,457.92]
["binance-futures","SOLUSDT",1761695980455,96.25,194.07,194.06,458.09]
["binance-futures","SOLUSDT",1761695980513,95.25,194.07,194.06,466.22]
["binance-futures","SOLUSDT",1761695980565,28.42,194.07,194.06,566.64]
["binance-futures","SOLUSDT",1761695980796,28.42,194.07,194.06,566.8]
["binance-futures","SOLUSDT",1761695980877,95.25,194.07,194.06,566.72]
["binance-futures","SOLUSDT",1761695981040,95.25,194.07,194.06,566.8]
["binance-futures","SOLUSDT",1761695981148,96.28,194.07,194.06,367.03]
["binance-futures","SOLUSDT",1761695981297,96.28,194.07,194.06,447.48]
["binance-futures","SOLUSDT",1761695981368,152.9,194.07,194.06,473.42]
["binance-futures","SOLUSDT",1761695981421,95.26,194.07,194.06,473.42]
["binance-futures","SOLUSDT",1761695981468,95.26,194.07,194.06,473.51]
["binance-futures","SOLUSDT",1761695981535,95.26,194.07,194.06,473.43]
["binance-futures","SOLUSDT",1761695981651,166.73,194.07,194.06,312.97]
["binance-futures","SOLUSDT",1761695981702,166.76,194.07,194.06,312.97]
["binance-futures","SOLUSDT",1761695981808,163.34,194.07,194.06,331.63]
["binance-futures","SOLUSDT",1761695981852,163.34,194.07,194.06,313.13]
["binance-futures","SOLUSDT",1761695981896,163.34,194.07,194.06,240.13]
["binance-futures","SOLUSDT",1761695981991,163.34,194.07,194.06,237.71]
["binance-futures","SOLUSDT",1761695982053,163.34,194.07,194.06,147.4]
["binance-futures","SOLUSDT",1761695982102,163.34,194.07,194.06,114.59]
["binance-futures","SOLUSDT",1761695982290,163.42,194.07,194.06,114.59]
["binance-futures","SOLUSDT",1761695982518,163.34,194.07,194.06,147.03]
["binance-futures","SOLUSDT",1761695982570,97.73,194.07,194.06,413.51]
["binance-futures","SOLUSDT",1761695982621,97.73,194.07,194.06,413.66]
["binance-futures","SOLUSDT",1761695982647,94.44,194.07,194.06,413.66]
["binance-futures","SOLUSDT",1761695982728,94.44,194.07,194.06,496.75]
["binance-futures","SOLUSDT",1761695982936,26.32,194.07,194.06,515.04]
["binance-futures","SOLUSDT",1761695982987,26.35,194.07,194.06,497.02]
["binance-futures","SOLUSDT",1761695983036,26.35,194.07,194.06,515.19]
["binance-futures","SOLUSDT",1761695983105,26.35,194.07,194.06,497.02]
["binance-futures","SOLUSDT",1761695983150,26.35,194.07,194.06,496.88]
["binance-futures","SOLUSDT",1761695983208,93.18,194.07,194.06,366.46]
["binance-futures","SOLUSDT",1761695983355,26.35,194.07,194.06,413.43]
["binance-futures","SOLUSDT",1761695983433,26.35,194.07,194.06,449.88]
["binance-futures","SOLUSDT",1761695983483,27.75,194.07,194.06,450.05]
["binance-futures","SOLUSDT",1761695983548,27.75,194.07,194.06,414.25]
["binance-futures","SOLUSDT",1761695983698,27.9,194.07,194.06,414.25]
["binance-futures","SOLUSDT",1761695983814,162.82,194.07,194.06,154.19]
["binance-futures","SOLUSDT",1761695983912,28.04,194.07,194.06,414.49]
["binance-futures","SOLUSDT",1761695983969,28.04,194.07,194.06,414.58]
["binance-futures","SOLUSDT",1761695984031,94.87,194.07,194.06,267.74]
["binance-futures","SOLUSDT",1761695984073,155.58,194.07,194.06,222.14]
["binance-futures","SOLUSDT",1761695984130,28.04,194.07,194.06,485.72]
["binance-futures","SOLUSDT",1761695984190,28.13,194.07,194.06,449.3]
["binance-futures","SOLUSDT",1761695984285,95.99,194.07,194.06,357.05]
["binance-futures","SOLUSDT",1761695984502,96.06,194.07,194.06,357.05]
["binance-futures","SOLUSDT",1761695984567,22.59,194.07,194.06,375.38]
["binance-futures","SOLUSDT",1761695984638,22.59,194.07,194.06,357.3]
["binance-futures","SOLUSDT",1761695984691,30.45,194.07,194.06,357.21]
["binance-futures","SOLUSDT",1761695984918,97.28,194.07,194.06,434.69]
["binance-futures","SOLUSDT",1761695984953,97.28,194.07,194.06,434.46]
["binance-futures","SOLUSDT",1761695985024,97.28,194.07,194.06,435.4]
["binance-futures","SOLUSDT",1761695985063,97.28,194.07,194.06,436.55]
["binance-futures","SOLUSDT",1761695985243,97.28,194.07,194.06,436.56]
["binance-futures","SOLUSDT",1761695985376,154.95,194.07,194.06,352.99]
["binance-futures","SOLUSDT",1761695985427,154.78,194.07,194.06,430.25]
["binance-futures","SOLUSDT",1761695985479,524.09,194.08,194.07,276.87]
["binance-futures","SOLUSDT",1761695985529,524.09,194.08,194.07,238.2]
["binance-futures","SOLUSDT",1761695985564,532.04,194.08,194.07,398.88]
["binance-futures","SOLUSDT",1761695985631,612.73,194.08,194.07,296.35]
["binance-futures","SOLUSDT",1761695985682,537.09,194.08,194.07,309.19]
["binance-futures","SOLUSDT",1761695985737,537.09,194.08,194.07,309.32]
["binance-futures","SOLUSDT",1761695985838,532.27,194.08,194.07,296.48]
["binance-futures","SOLUSDT",1761695985896,532.15,194.08,194.07,347.03]
["binance-futures","SOLUSDT",1761695985949,531.96,194.08,194.07,315.87]
["binance-futures","SOLUSDT",1761695986003,546.05,194.08,194.07,315.87]
["binance-futures","SOLUSDT",1761695986108,622.16,194.08,194.07,237.69]
["binance-futures","SOLUSDT",1761695986149,692.97,194.08,194.07,140.17]
["binance-futures","SOLUSDT",1761695986261,673.17,194.08,194.07,139.21]
["binance-futures","SOLUSDT",1761695986318,673.17,194.08,194.07,139.37]
["binance-futures","SOLUSDT",1761695986377,687.1,194.08,194.07,139.37]
["binance-futures","SOLUSDT",1761695986434,687.1,194.08,194.07,140.85]
["binance-futures","SOLUSDT",1761695986472,687.1,194.08,194.07,141.31]
["binance-futures","SOLUSDT",1761695986592,687.13,194.08,194.07,141.82]
["binance-futures","SOLUSDT",1761695986637,687.05,194.08,194.07,141.82]
["binance-futures","SOLUSDT",1761695986760,687.13,194.08,194.07,143.09]
["binance-futures","SOLUSDT",1761695987109,927.81,194.07,194.06,77.91]
["binance-futures","SOLUSDT",1761695987160,914.79,194.07,194.06,145.03]
["binance-futures","SOLUSDT",1761695987207,932.84,194.07,194.06,145.12]
["binance-futures","SOLUSDT",1761695987261,824.53,194.07,194.06,221.12]
["binance-futures","SOLUSDT",1761695987316,824.38,194.07,194.06,221.12]
["binance-futures","SOLUSDT",1761695987367,680.86,194.07,194.06,154.52]
["binance-futures","SOLUSDT",1761695987416,679.08,194.07,194.06,234.52]
["binance-futures","SOLUSDT",1761695987685,702.03,194.07,194.06,153.87]
["binance-futures","SOLUSDT",1761695987711,698.31,194.07,194.06,153.87]
["binance-futures","SOLUSDT",1761695987789,711.81,194.07,194.06,153.87]
["binance-futures","SOLUSDT",1761695987841,693.82,194.07,194.06,153.97]
["binance-futures","SOLUSDT",1761695987901,692.43,194.07,194.06,74.01]
["binance-futures","SOLUSDT",1761695987953,688.19,194.07,194.06,264.29]
["binance-futures","SOLUSDT",1761695988000,688.19,194.07,194.06,338.38]
["binance-futures","SOLUSDT",1761695988097,687.94,194.07,194.06,338.38]
["binance-futures","SOLUSDT",1761695988226,687.97,194.07,194.06,338.41]
["binance-futures","SOLUSDT",1761695988592,688.0,194.07,194.06,338.44]
["binance-futures","SOLUSDT",1761695988642,688.0,194.07,194.06,338.55]
["binance-futures","SOLUSDT",1761695988762,688.0,194.07,194.06,338.62]
["binance-futures","SOLUSDT",1761695988877,687.91,194.07,194.06,371.45]
["binance-futures","SOLUSDT",1761695988919,688.06,194.07,194.06,424.81]
["binance-futures","SOLUSDT",1761695989023,655.14,194.07,194.06,424.81]
["binance-futures","SOLUSDT",1761695989074,655.23,194.07,194.06,424.81]
["binance-futures","SOLUSDT",1761695989127,655.23,194.07,194.06,371.61]
["binance-futures","SOLUSDT",1761695989177,655.23,194.07,194.06,338.78]
["binance-futures","SOLUSDT",1761695989237,656.0,194.07,194.06,407.05]
["binance-futures","SOLUSDT",1761695989463,656.18,194.07,194.06,407.05]
["binance-futures","SOLUSDT",1761695989510,656.18,194.07,194.06,344.82]
["binance-futures","SOLUSDT",1761695989570,656.18,194.07,194.06,344.79]
["binance-futures","SOLUSDT",1761695989636,656.18,194.07,194.06,377.62]
["binance-futures","SOLUSDT",1761695989686,598.61,194.07,194.06,464.59]
["binance-futures","SOLUSDT",1761695989742,534.54,194.07,194.06,412.84]
["binance-futures","SOLUSDT",1761695989815,533.17,194.07,194.06,467.05]
["binance-futures","SOLUSDT",1761695989891,527.84,194.07,194.06,481.87]
["binance-futures","SOLUSDT",1761695989920,527.84,194.07,194.06,481.79]
["binance-futures","SOLUSDT",1761695989976,527.84,194.07,194.06,501.25]
["binance-futures","SOLUSDT",1761695990042,527.87,194.07,194.06,501.25]
["binance-futures","SOLUSDT",1761695990097,527.91,194.07,194.06,501.25]
["binance-futures","SOLUSDT",1761695990313,527.91,194.07,194.06,501.34]
["binance-futures","SOLUSDT",1761695990448,527.91,194.07,194.06,476.18]
["binance-futures","SOLUSDT",1761695990502,497.91,194.07,194.06,449.62]
["binance-futures","SOLUSDT",1761695990549,508.47,194.07,194.06,422.16]
["binance-futures","SOLUSDT",1761695990611,508.72,194.07,194.06,455.04]
["binance-futures","SOLUSDT",1761695990667,498.16,194.07,194.06,478.78]
["binance-futures","SOLUSDT",1761695990729,498.24,194.07,194.06,478.97]
["binance-futures","SOLUSDT",1761695990731,498.21,194.07,194.06,478.94]
["binance-futures","SOLUSDT",1761695990835,498.25,194.07,194.06,432.75]
["binance-futures","SOLUSDT",1761695990992,498.33,194.07,194.06,432.75]
["binance-futures","SOLUSDT",1761695991059,498.29,194.07,194.06,457.11]
["binance-futures","SOLUSDT",1761695991247,498.14,194.07,194.06,470.29]
["binance-futures","SOLUSDT",1761695991279,498.22,194.07,194.06,470.29]
["binance-futures","SOLUSDT",1761695991364,550.62,194.07,194.06,429.19]
["binance-futures","SOLUSDT",1761695991420,540.05,194.07,194.06,490.59]
["binance-futures","SOLUSDT",1761695991470,540.05,194.07,194.06,448.34]
["binance-futures","SOLUSDT",1761695991519,540.2,194.07,194.06,456.18]
["binance-futures","SOLUSDT",1761695991642,540.2,194.07,194.06,464.03]
["binance-futures","SOLUSDT",1761695991870,540.2,194.07,194.06,464.06]
["binance-futures","SOLUSDT",1761695991915,540.2,194.07,194.06,464.03]
["binance-futures","SOLUSDT",1761695991990,538.1,194.07,194.06,464.04]
["binance-futures","SOLUSDT",1761695992044,548.68,194.07,194.06,470.13]
["binance-futures","SOLUSDT",1761695992087,548.68,194.07,194.06,470.73]
["binance-futures","SOLUSDT",1761695992212,538.1,194.07,194.06,481.04]
["binance-futures","SOLUSDT",1761695992297,538.1,194.07,194.06,461.63]
["binance-futures","SOLUSDT",1761695992351,496.27,194.07,194.06,461.63]
["binance-futures","SOLUSDT",1761695992420,496.22,194.07,194.06,461.66]
["binance-futures","SOLUSDT",1761695992470,496.19,194.07,194.06,475.19]
["binance-futures","SOLUSDT",1761695992524,496.19,194.07,194.06,481.84]
["binance-futures","SOLUSDT",1761695992590,496.19,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695992717,496.17,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695992867,500.99,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695992895,500.95,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695992961,496.06,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695993027,498.06,194.07,194.06,481.8]
["binance-futures","SOLUSDT",1761695993287,498.06,194.07,194.06,453.21]
["binance-futures","SOLUSDT",1761695993428,508.67,194.07,194.06,411.88]
["binance-futures","SOLUSDT",1761695993491,508.67,194.07,194.06,337.88]
["binance-futures","SOLUSDT",1761695993666,508.67,194.07,194.06,337.86]
["binance-futures","SOLUSDT",1761695993804,508.67,194.07,194.06,337.7]
["binance-futures","SOLUSDT",1761695993857,508.67,194.07,194.06,370.56]
["binance-futures","SOLUSDT",1761695993923,493.1,194.07,194.06,574.55]
["binance-futures","SOLUSDT",1761695993976,415.31,194.07,194.06,574.18]
["binance-futures","SOLUSDT",1761695994080,415.31,194.07,194.06,573.92]
["binance-futures","SOLUSDT",1761695994130,415.31,194.07,194.06,649.97]
["binance-futures","SOLUSDT",1761695994571,414.76,194.07,194.06,649.97]
["binance-futures","SOLUSDT",1761695994611,414.67,194.07,194.06,649.97]
["binance-futures","SOLUSDT",1761695994677,414.67,194.07,194.06,650.24]
["binance-futures","SOLUSDT",1761695994879,227.75,194.07,194.06,650.24]
["binance-futures","SOLUSDT",1761695995123,227.75,194.07,194.06,649.95]
["binance-futures","SOLUSDT",1761695995265,227.75,194.07,194.06,649.79]
["binance-futures","SOLUSDT",1761695995383,655.7,194.07,194.06,312.03]
["binance-futures","SOLUSDT",1761695995430,637.72,194.07,194.06,312.03]
["binance-futures","SOLUSDT",1761695995543,637.81,194.07,194.06,313.17]
["binance-futures","SOLUSDT",1761695995603,640.23,194.07,194.06,313.3]
["binance-futures","SOLUSDT",1761695995654,640.38,194.07,194.06,313.3]
["binance-futures","SOLUSDT",1761695995708,480.03,194.07,194.06,313.3]
["binance-futures","SOLUSDT",1761695995754,480.03,194.07,194.06,314.82]
["binance-futures","SOLUSDT",1761695995815,477.61,194.07,194.06,314.66]
["binance-futures","SOLUSDT",1761695995868,477.54,194.07,194.06,311.32]
["binance-futures","SOLUSDT",1761695995930,477.54,194.07,194.06,311.16]
["binance-futures","SOLUSDT",1761695995974,553.33,194.07,194.06,297.16]
["binance-futures","SOLUSDT",1761695996024,553.33,194.07,194.06,297.32]
["binance-futures","SOLUSDT",1761695996082,482.51,194.07,194.06,297.32]
["binance-futures","SOLUSDT",1761695996160,477.69,194.07,194.06,297.32]
["binance-futures","SOLUSDT",1761695996197,548.79,194.07,194.06,297.07]
["binance-futures","SOLUSDT",1761695996244,584.98,194.07,194.06,297.07]
["binance-futures","SOLUSDT",1761695996447,584.98,194.07,194.06,297.72]
["binance-futures","SOLUSDT",1761695996501,548.79,194.07,194.06,297.72]
["binance-futures","SOLUSDT",1761695996752,484.88,194.07,194.06,297.72]
["binance-futures","SOLUSDT",1761695996875,555.85,194.07,194.06,273.45]
["binance-futures","SOLUSDT",1761695996934,553.33,194.07,194.06,273.45]
["binance-futures","SOLUSDT",1761695996995,553.48,194.07,194.06,273.45]
["binance-futures","SOLUSDT",1761695997047,616.8,194.07,194.06,138.59]
["binance-futures","SOLUSDT",1761695997097,875.16,194.07,194.06,139.34]
["binance-futures","SOLUSDT",1761695997158,857.15,194.07,194.06,139.34]
["binance-futures","SOLUSDT",1761695997209,857.15,194.07,194.06,136.34]
["binance-futures","SOLUSDT",1761695997263,852.33,194.07,194.06,136.34]
["binance-futures","SOLUSDT",1761695997311,875.4,194.07,194.06,136.58]
["binance-futures","SOLUSDT",1761695997371,804.59,194.07,194.06,136.58]
["binance-futures","SOLUSDT",1761695997409,786.36,194.07,194.06,136.58]
["binance-futures","SOLUSDT",1761695997480,607.9,194.07,194.06,128.54]
["binance-futures","SOLUSDT",1761695997532,608.0,194.07,194.06,128.54]
["binance-futures","SOLUSDT",1761695997584,589.86,194.07,194.06,128.7]
["binance-futures","SOLUSDT",1761695997632,519.04,194.07,194.06,128.7]
["binance-futures","SOLUSDT",1761695997740,537.29,194.07,194.06,128.67]
["binance-futures","SOLUSDT",1761695997779,519.04,194.07,194.06,128.67]
["binance-futures","SOLUSDT",1761695997852,519.04,194.07,194.06,128.76]
["binance-futures","SOLUSDT",1761695997969,537.15,194.07,194.06,128.76]
["binance-futures","SOLUSDT",1761695998019,482.73,194.07,194.06,128.76]
["binance-futures","SOLUSDT",1761695998225,482.81,194.07,194.06,128.76]
["binance-futures","SOLUSDT",1761695998335,477.72,194.07,194.06,128.76]
["binance-futures","SOLUSDT",1761695998448,477.72,194.07,194.06,101.14]
["binance-futures","SOLUSDT",1761695998507,477.72,194.07,194.06,110.47]
["binance-futures","SOLUSDT",1761695998603,477.72,194.07,194.06,110.4]
["binance-futures","SOLUSDT",1761695998718,477.75,194.07,194.06,184.43]
["binance-futures","SOLUSDT",1761695998770,477.72,194.07,194.06,184.43]
["binance-futures","SOLUSDT",1761695998830,548.53,194.07,194.06,110.43]
["binance-futures","SOLUSDT",1761695998880,500.67,194.07,194.06,110.43]
["binance-futures","SOLUSDT",1761695998931,553.36,194.07,194.06,110.43]
["binance-futures","SOLUSDT",1761695999015,1608.58,194.05,194.04,67.52]
["binance-futures","SOLUSDT",1761695999066,1657.72,194.05,194.04,134.35]
["binance-futures","SOLUSDT",1761695999117,2009.45,194.05,194.04,67.63]
["binance-futures","SOLUSDT",1761695999169,1916.51,194.05,194.04,134.37]
["binance-futures","SOLUSDT",1761695999218,1916.46,194.05,194.04,134.46]
["binance-futures","SOLUSDT",1761695999270,1917.12,194.05,194.04,67.63]
["binance-futures","SOLUSDT",1761695999317,2035.85,194.05,194.04,67.63]
["binance-futures","SOLUSDT",1761695999375,2035.97,194.05,194.04,110.4]
["binance-futures","SOLUSDT",1761695999427,2053.99,194.05,194.04,163.11]
["binance-futures","SOLUSDT",1761695999476,2096.49,194.05,194.04,163.08]
["binance-futures","SOLUSDT",1761695999532,2055.16,194.05,194.04,163.08]
["binance-futures","SOLUSDT",1761695999577,1956.57,194.05,194.04,307.3]
["binance-futures","SOLUSDT",1761695999635,1956.57,194.05,194.04,307.34]
["binance-futures","SOLUSDT",1761695999689,1914.65,194.05,194.04,307.34]
["binance-futures","SOLUSDT",1761695999915,1803.95,194.05,194.04,317.65]
["binance-futures","SOLUSDT",1761695999961,1676.71,194.05,194.04,317.65]