{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1271074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761523200018,900.2,199.95,199.91,125.69]
["binance-futures","SOLUSDT",1761523200070,530.76,199.93,199.92,655.87]
["binance-futures","SOLUSDT",1761523200121,635.69,199.93,199.92,607.39]
["binance-futures","SOLUSDT",1761523200174,642.7,199.93,199.92,284.11]
["binance-futures","SOLUSDT",1761523200199,626.7,199.93,199.92,296.43]
["binance-futures","SOLUSDT",1761523201467,626.7,199.93,199.92,293.43]
["binance-futures","SOLUSDT",1761523201517,626.74,199.93,199.92,293.43]
["binance-futures","SOLUSDT",1761523201582,628.31,199.93,199.92,501.48]
["binance-futures","SOLUSDT",1761523201620,620.43,199.93,199.92,510.22]
["binance-futures","SOLUSDT",1761523201691,620.43,199.93,199.92,508.02]
["binance-futures","SOLUSDT",1761523201744,619.55,199.93,199.92,503.02]
["binance-futures","SOLUSDT",1761523201800,15.17,199.91,199.9,848.76]
["binance-futures","SOLUSDT",1761523201852,1.29,199.91,199.9,848.67]
["binance-futures","SOLUSDT",1761523201906,517.66,199.93,199.92,85.54]
["binance-futures","SOLUSDT",1761523201949,615.47,199.93,199.92,85.79]
["binance-futures","SOLUSDT",1761523202010,620.41,199.93,199.92,135.68]
["binance-futures","SOLUSDT",1761523202060,443.51,199.93,199.92,392.76]
["binance-futures","SOLUSDT",1761523202115,284.33,199.93,199.92,519.65]
["binance-futures","SOLUSDT",1761523202168,393.14,199.93,199.92,409.97]
["binance-futures","SOLUSDT",1761523202220,519.02,199.93,199.92,616.43]
["binance-futures","SOLUSDT",1761523202271,654.33,199.93,199.92,420.48]
["binance-futures","SOLUSDT",1761523202321,599.26,199.93,199.92,261.91]
["binance-futures","SOLUSDT",1761523202373,645.7,199.93,199.92,262.0]
["binance-futures","SOLUSDT",1761523202478,637.67,199.93,199.92,262.0]
["binance-futures","SOLUSDT",1761523202531,537.63,199.93,199.92,262.16]
["binance-futures","SOLUSDT",1761523202630,491.15,199.93,199.92,324.31]
["binance-futures","SOLUSDT",1761523202687,491.16,199.93,199.92,324.32]
["binance-futures","SOLUSDT",1761523202744,491.19,199.93,199.92,324.35]
["binance-futures","SOLUSDT",1761523202801,491.19,199.93,199.92,404.77]
["binance-futures","SOLUSDT",1761523202850,491.19,199.93,199.92,414.77]
["binance-futures","SOLUSDT",1761523202959,126.07,199.94,199.93,2141.94]
["binance-futures","SOLUSDT",1761523203011,325.36,199.94,199.93,959.77]
["binance-futures","SOLUSDT",1761523203065,273.44,199.94,199.93,975.38]
["binance-futures","SOLUSDT",1761523203115,325.36,199.94,199.93,983.19]
["binance-futures","SOLUSDT",1761523203166,325.44,199.94,199.93,956.88]
["binance-futures","SOLUSDT",1761523203220,325.53,199.94,199.93,956.94]
["binance-futures","SOLUSDT",1761523203271,325.53,199.94,199.93,957.44]
["binance-futures","SOLUSDT",1761523203324,341.21,199.94,199.93,957.44]
["binance-futures","SOLUSDT",1761523203375,288.57,199.94,199.93,957.44]
["binance-futures","SOLUSDT",1761523203534,311.65,199.94,199.93,957.44]
["binance-futures","SOLUSDT",1761523203586,347.67,199.94,199.93,912.59]
["binance-futures","SOLUSDT",1761523203635,566.0,199.94,199.93,338.1]
["binance-futures","SOLUSDT",1761523203688,647.23,199.94,199.93,338.22]
["binance-futures","SOLUSDT",1761523203741,558.8,199.94,199.93,339.77]
["binance-futures","SOLUSDT",1761523203782,558.75,199.94,199.93,339.51]
["binance-futures","SOLUSDT",1761523203836,635.75,199.94,199.93,336.35]
["binance-futures","SOLUSDT",1761523203897,595.06,199.94,199.93,143.39]
["binance-futures","SOLUSDT",1761523203950,546.93,199.94,199.93,136.2]
["binance-futures","SOLUSDT",1761523203999,546.93,199.94,199.93,138.37]
["binance-futures","SOLUSDT",1761523204053,550.7,199.94,199.93,195.88]
["binance-futures","SOLUSDT",1761523204106,550.7,199.94,199.93,180.99]
["binance-futures","SOLUSDT",1761523204160,629.7,199.94,199.93,123.35]
["binance-futures","SOLUSDT",1761523204214,647.89,199.94,199.93,123.72]
["binance-futures","SOLUSDT",1761523204266,629.7,199.94,199.93,123.72]
["binance-futures","SOLUSDT",1761523204310,628.5,199.94,199.93,123.84]
["binance-futures","SOLUSDT",1761523204366,628.49,199.94,199.93,123.92]
["binance-futures","SOLUSDT",1761523204438,628.49,199.94,199.93,121.71]
["binance-futures","SOLUSDT",1761523204489,538.22,199.94,199.93,121.71]
["binance-futures","SOLUSDT",1761523204535,538.22,199.94,199.93,189.39]
["binance-futures","SOLUSDT",1761523204603,310.14,199.94,199.93,215.05]
["binance-futures","SOLUSDT",1761523204651,310.14,199.94,199.93,214.28]
["binance-futures","SOLUSDT",1761523204709,310.14,199.94,199.93,214.18]
["binance-futures","SOLUSDT",1761523204765,324.17,199.94,199.93,214.21]
["binance-futures","SOLUSDT",1761523204816,310.1,199.94,199.93,214.21]
["binance-futures","SOLUSDT",1761523204868,87.9,199.94,199.93,680.86]
["binance-futures","SOLUSDT",1761523204918,294.84,199.94,199.93,602.79]
["binance-futures","SOLUSDT",1761523204973,294.67,199.94,199.93,602.79]
["binance-futures","SOLUSDT",1761523205018,252.19,200.03,200.02,225.41]
["binance-futures","SOLUSDT",1761523205076,18.19,200.03,200.02,1103.87]
["binance-futures","SOLUSDT",1761523205127,40.42,200.04,200.03,361.78]
["binance-futures","SOLUSDT",1761523205178,623.8,200.04,200.03,539.54]
["binance-futures","SOLUSDT",1761523205229,727.91,200.04,200.03,131.47]
["binance-futures","SOLUSDT",1761523205279,1896.38,200.03,200.02,12.0]
["binance-futures","SOLUSDT",1761523205331,503.58,200.01,200.0,2624.78]
["binance-futures","SOLUSDT",1761523205382,749.24,200.01,200.0,1493.02]
["binance-futures","SOLUSDT",1761523205431,761.51,200.01,200.0,695.66]
["binance-futures","SOLUSDT",1761523205483,713.74,200.01,200.0,778.29]
["binance-futures","SOLUSDT",1761523205538,775.03,200.01,200.0,778.29]
["binance-futures","SOLUSDT",1761523205577,719.84,200.01,200.0,778.29]
["binance-futures","SOLUSDT",1761523205637,712.84,200.01,200.0,778.29]
["binance-futures","SOLUSDT",1761523205689,544.04,200.01,200.0,778.29]
["binance-futures","SOLUSDT",1761523205734,544.08,200.01,200.0,779.85]
["binance-futures","SOLUSDT",1761523205799,544.12,200.01,200.0,779.85]
["binance-futures","SOLUSDT",1761523205900,523.48,200.01,200.0,779.85]
["binance-futures","SOLUSDT",1761523206004,523.52,200.01,200.0,779.9]
["binance-futures","SOLUSDT",1761523206055,193.46,200.01,200.0,879.79]
["binance-futures","SOLUSDT",1761523206107,377.39,200.01,200.0,838.87]
["binance-futures","SOLUSDT",1761523206152,404.61,200.01,200.0,847.63]
["binance-futures","SOLUSDT",1761523206211,399.73,200.01,200.0,852.96]
["binance-futures","SOLUSDT",1761523206261,404.77,200.01,200.0,848.08]
["binance-futures","SOLUSDT",1761523206309,404.77,200.01,200.0,847.87]
["binance-futures","SOLUSDT",1761523206367,456.69,200.01,200.0,847.87]
["binance-futures","SOLUSDT",1761523206420,652.36,200.01,200.0,790.23]
["binance-futures","SOLUSDT",1761523206465,654.86,200.01,200.0,790.56]
["binance-futures","SOLUSDT",1761523206545,615.66,200.01,200.0,790.59]
["binance-futures","SOLUSDT",1761523206601,641.95,200.01,200.0,790.32]
["binance-futures","SOLUSDT",1761523206650,710.68,200.01,200.0,790.32]
["binance-futures","SOLUSDT",1761523206703,642.64,200.01,200.0,790.32]
["binance-futures","SOLUSDT",1761523206754,642.64,200.01,200.0,790.53]
["binance-futures","SOLUSDT",1761523206800,643.24,200.01,200.0,790.53]
["binance-futures","SOLUSDT",1761523206859,586.69,200.01,200.0,848.17]
["binance-futures","SOLUSDT",1761523206920,480.64,200.01,200.0,854.17]
["binance-futures","SOLUSDT",1761523206963,428.72,200.01,200.0,853.92]
["binance-futures","SOLUSDT",1761523207080,305.62,200.01,200.0,860.9]
["binance-futures","SOLUSDT",1761523207123,305.62,200.01,200.0,863.4]
["binance-futures","SOLUSDT",1761523207184,52.55,200.01,200.0,896.27]
["binance-futures","SOLUSDT",1761523207237,52.55,200.01,200.0,895.65]
["binance-futures","SOLUSDT",1761523207288,51.43,200.01,200.0,1595.32]
["binance-futures","SOLUSDT",1761523207338,523.14,200.03,200.02,369.27]
["binance-futures","SOLUSDT",1761523207391,523.27,200.03,200.02,329.92]
["binance-futures","SOLUSDT",1761523207442,614.21,200.03,200.02,325.72]
["binance-futures","SOLUSDT",1761523207496,614.21,200.03,200.02,325.78]
["binance-futures","SOLUSDT",1761523207539,614.16,200.03,200.02,326.28]
["binance-futures","SOLUSDT",1761523207593,608.16,200.03,200.02,257.73]
["binance-futures","SOLUSDT",1761523207647,639.67,200.03,200.02,135.16]
["binance-futures","SOLUSDT",1761523207700,698.41,200.03,200.02,305.79]
["binance-futures","SOLUSDT",1761523207767,698.41,200.03,200.02,305.82]
["binance-futures","SOLUSDT",1761523207877,634.66,200.03,200.02,311.82]
["binance-futures","SOLUSDT",1761523207941,730.78,200.03,200.02,242.13]
["binance-futures","SOLUSDT",1761523207992,729.28,200.03,200.02,242.17]
["binance-futures","SOLUSDT",1761523208048,855.66,200.03,200.02,14.66]
["binance-futures","SOLUSDT",1761523208097,896.77,200.03,200.02,14.66]
["binance-futures","SOLUSDT",1761523208149,896.87,200.03,200.02,14.81]
["binance-futures","SOLUSDT",1761523208201,1144.16,200.03,200.02,14.77]
["binance-futures","SOLUSDT",1761523208251,1120.75,200.03,200.02,14.27]
["binance-futures","SOLUSDT",1761523208304,1138.91,200.03,200.02,14.27]
["binance-futures","SOLUSDT",1761523208352,1138.77,200.03,200.02,14.27]
["binance-futures","SOLUSDT",1761523208410,1613.56,200.02,200.01,583.08]
["binance-futures","SOLUSDT",1761523208456,1642.37,200.02,200.01,583.08]
["binance-futures","SOLUSDT",1761523208515,1611.97,200.02,200.01,390.94]
["binance-futures","SOLUSDT",1761523208566,1612.16,200.02,200.01,115.5]
["binance-futures","SOLUSDT",1761523208621,1676.9,200.02,200.01,115.43]
["binance-futures","SOLUSDT",1761523208672,1677.0,200.02,200.01,115.33]
["binance-futures","SOLUSDT",1761523208725,1736.35,200.01,200.0,6.13]
["binance-futures","SOLUSDT",1761523208776,1731.09,200.01,200.0,6.13]
["binance-futures","SOLUSDT",1761523208823,1742.12,200.01,200.0,6.68]
["binance-futures","SOLUSDT",1761523208879,1736.49,200.01,200.0,6.68]
["binance-futures","SOLUSDT",1761523208931,1731.15,200.01,200.0,6.68]
["binance-futures","SOLUSDT",1761523208969,1736.9,200.01,200.0,6.68]
["binance-futures","SOLUSDT",1761523209032,1736.9,200.01,200.0,6.77]
["binance-futures","SOLUSDT",1761523209085,1668.09,200.01,200.0,6.77]
["binance-futures","SOLUSDT",1761523209138,1736.9,200.01,200.0,6.77]
["binance-futures","SOLUSDT",1761523209188,1731.46,200.01,200.0,6.77]
["binance-futures","SOLUSDT",1761523209240,1952.12,200.0,199.99,16.51]
["binance-futures","SOLUSDT",1761523209292,2020.35,200.0,199.99,5.91]
["binance-futures","SOLUSDT",1761523209344,337.81,199.99,199.98,337.89]
["binance-futures","SOLUSDT",1761523209394,509.37,199.99,199.98,271.75]
["binance-futures","SOLUSDT",1761523209445,1504.33,199.98,199.97,703.19]
["binance-futures","SOLUSDT",1761523209495,1566.94,199.98,199.97,700.69]
["binance-futures","SOLUSDT",1761523209547,1349.05,199.98,199.97,700.6]
["binance-futures","SOLUSDT",1761523209600,1324.84,199.98,199.97,706.81]
["binance-futures","SOLUSDT",1761523209649,1330.88,199.98,199.97,700.81]
["binance-futures","SOLUSDT",1761523209706,1025.62,199.98,199.97,764.24]
["binance-futures","SOLUSDT",1761523209756,812.59,199.98,199.97,764.24]
["binance-futures","SOLUSDT",1761523209861,818.64,199.98,199.97,764.74]
["binance-futures","SOLUSDT",1761523209917,816.15,199.98,199.97,762.45]
["binance-futures","SOLUSDT",1761523209971,818.89,199.98,199.97,760.45]
["binance-futures","SOLUSDT",1761523210017,848.38,199.98,199.97,760.49]
["binance-futures","SOLUSDT",1761523210128,847.38,199.98,199.97,760.49]
["binance-futures","SOLUSDT",1761523210180,873.16,199.98,199.97,760.49]
["binance-futures","SOLUSDT",1761523210229,873.16,199.98,199.97,761.09]
["binance-futures","SOLUSDT",1761523210282,909.6,199.98,199.97,761.09]
["binance-futures","SOLUSDT",1761523210334,909.6,199.98,199.97,753.26]
["binance-futures","SOLUSDT",1761523210391,915.66,199.98,199.97,747.26]
["binance-futures","SOLUSDT",1761523210441,909.6,199.98,199.97,753.26]
["binance-futures","SOLUSDT",1761523210486,767.93,199.98,199.97,751.17]
["binance-futures","SOLUSDT",1761523210548,378.47,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523210599,382.19,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523210652,470.28,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523210736,469.74,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523210862,621.7,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523210965,621.6,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211012,622.33,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211064,621.56,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211122,619.57,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211173,724.27,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211229,708.82,199.98,199.97,750.72]
["binance-futures","SOLUSDT",1761523211284,203.37,199.96,199.95,18997.19]
["binance-futures","SOLUSDT",1761523211335,1267.07,199.96,199.95,18979.02]
["binance-futures","SOLUSDT",1761523211387,1205.14,199.96,199.95,19025.07]
["binance-futures","SOLUSDT",1761523211432,1210.79,199.96,199.95,18973.71]
["binance-futures","SOLUSDT",1761523211490,1169.95,199.96,199.95,18980.73]
["binance-futures","SOLUSDT",1761523211541,1153.84,199.96,199.95,18981.73]
["binance-futures","SOLUSDT",1761523211589,1153.19,199.96,199.95,18949.59]
["binance-futures","SOLUSDT",1761523211646,773.1,199.96,199.95,18950.09]
["binance-futures","SOLUSDT",1761523211699,538.89,199.96,199.95,18948.66]
["binance-futures","SOLUSDT",1761523211800,541.13,199.96,199.95,18947.39]
["binance-futures","SOLUSDT",1761523211854,539.58,199.96,199.95,18947.39]
["binance-futures","SOLUSDT",1761523211908,532.04,199.96,199.95,18949.48]
["binance-futures","SOLUSDT",1761523211958,632.04,199.96,199.95,18950.3]
["binance-futures","SOLUSDT",1761523212010,977.86,199.96,199.95,18944.05]
["binance-futures","SOLUSDT",1761523212061,1518.79,199.96,199.95,13838.35]
["binance-futures","SOLUSDT",1761523212112,1606.77,199.96,199.95,7500.79]
["binance-futures","SOLUSDT",1761523212162,1740.19,199.96,199.95,1291.45]
["binance-futures","SOLUSDT",1761523212214,2209.57,199.96,199.95,83.86]
["binance-futures","SOLUSDT",1761523212264,1063.7,199.93,199.92,43.16]
["binance-futures","SOLUSDT",1761523212307,516.18,199.9,199.89,2.21]
["binance-futures","SOLUSDT",1761523212418,775.24,199.85,199.84,0.12]
["binance-futures","SOLUSDT",1761523212469,85.85,199.85,199.84,753.51]
["binance-futures","SOLUSDT",1761523212515,461.9,199.85,199.84,930.46]
["binance-futures","SOLUSDT",1761523212567,691.17,199.82,199.81,10.03]
["binance-futures","SOLUSDT",1761523212615,240.94,199.84,199.83,338.09]
["binance-futures","SOLUSDT",1761523212664,21.04,199.85,199.84,1860.08]
["binance-futures","SOLUSDT",1761523212719,33.74,199.87,199.86,733.42]
["binance-futures","SOLUSDT",1761523212775,345.42,199.89,199.88,1049.45]
["binance-futures","SOLUSDT",1761523212826,427.22,199.89,199.88,829.31]
["binance-futures","SOLUSDT",1761523212877,650.62,199.89,199.88,665.5]
["binance-futures","SOLUSDT",1761523212927,848.17,199.89,199.88,587.4]
["binance-futures","SOLUSDT",1761523212979,671.68,199.89,199.88,578.97]
["binance-futures","SOLUSDT",1761523213030,671.49,199.89,199.88,353.58]
["binance-futures","SOLUSDT",1761523213080,591.17,199.89,199.88,353.58]
["binance-futures","SOLUSDT",1761523213134,524.25,199.89,199.88,431.24]
["binance-futures","SOLUSDT",1761523213178,450.1,199.89,199.88,497.67]
["binance-futures","SOLUSDT",1761523213237,567.61,199.89,199.88,291.32]
["binance-futures","SOLUSDT",1761523213289,852.94,199.89,199.88,310.35]
["binance-futures","SOLUSDT",1761523213339,732.52,199.87,199.86,2589.89]
["binance-futures","SOLUSDT",1761523213391,677.38,199.87,199.86,2589.89]
["binance-futures","SOLUSDT",1761523213442,228.65,199.88,199.87,1521.13]
["binance-futures","SOLUSDT",1761523213493,88.05,199.88,199.87,1811.05]
["binance-futures","SOLUSDT",1761523213545,88.05,199.88,199.87,1845.46]
["binance-futures","SOLUSDT",1761523213596,88.05,199.88,199.87,1829.51]
["binance-futures","SOLUSDT",1761523213647,198.86,199.89,199.88,1065.81]
["binance-futures","SOLUSDT",1761523213700,162.0,199.89,199.88,1299.68]
["binance-futures","SOLUSDT",1761523213753,161.97,199.89,199.88,1039.53]
["binance-futures","SOLUSDT",1761523213802,63.06,199.89,199.88,1193.16]
["binance-futures","SOLUSDT",1761523213855,77.97,199.89,199.88,1469.11]
["binance-futures","SOLUSDT",1761523213907,160.97,199.89,199.88,1175.02]
["binance-futures","SOLUSDT",1761523213956,160.97,199.89,199.88,1175.04]
["binance-futures","SOLUSDT",1761523214009,157.59,199.89,199.88,1193.16]
["binance-futures","SOLUSDT",1761523214112,159.42,199.89,199.88,1211.38]
["binance-futures","SOLUSDT",1761523214158,159.42,199.89,199.88,1444.12]
["binance-futures","SOLUSDT",1761523214214,159.42,199.89,199.88,1444.23]
["binance-futures","SOLUSDT",1761523214263,158.97,199.89,199.88,1443.97]
["binance-futures","SOLUSDT",1761523214312,158.97,199.89,199.88,1400.45]
["binance-futures","SOLUSDT",1761523214372,75.97,199.89,199.88,1400.5]
["binance-futures","SOLUSDT",1761523214424,65.68,199.89,199.88,1419.73]
["binance-futures","SOLUSDT",1761523214476,64.65,199.89,199.88,1401.68]
["binance-futures","SOLUSDT",1761523214525,64.65,199.89,199.88,1438.05]
["binance-futures","SOLUSDT",1761523214582,119.8,199.9,199.89,1690.35]
["binance-futures","SOLUSDT",1761523214634,112.03,199.9,199.89,1824.44]
["binance-futures","SOLUSDT",1761523214685,107.75,199.91,199.9,1562.01]
["binance-futures","SOLUSDT",1761523214734,101.48,199.91,199.9,1703.77]
["binance-futures","SOLUSDT",1761523214785,15.57,199.91,199.9,1699.03]
["binance-futures","SOLUSDT",1761523214837,94.74,199.92,199.91,1300.01]
["binance-futures","SOLUSDT",1761523214889,230.63,199.92,199.91,1149.98]
["binance-futures","SOLUSDT",1761523214939,246.15,199.92,199.91,1151.12]
["binance-futures","SOLUSDT",1761523214990,246.24,199.92,199.91,1153.05]
["binance-futures","SOLUSDT",1761523215043,253.67,199.92,199.91,1148.77]
["binance-futures","SOLUSDT",1761523215095,286.38,199.92,199.91,1120.05]
["binance-futures","SOLUSDT",1761523215141,288.97,199.92,199.91,1120.05]
["binance-futures","SOLUSDT",1761523215199,309.01,199.92,199.91,1119.6]
["binance-futures","SOLUSDT",1761523215252,309.01,199.92,199.91,1119.57]
["binance-futures","SOLUSDT",1761523215310,323.59,199.92,199.91,1119.57]
["binance-futures","SOLUSDT",1761523215360,253.26,199.92,199.91,1178.71]
["binance-futures","SOLUSDT",1761523215412,244.51,199.92,199.91,1178.71]
["binance-futures","SOLUSDT",1761523215465,88.88,199.92,199.91,1442.67]
["binance-futures","SOLUSDT",1761523215517,103.97,199.92,199.91,1437.14]
["binance-futures","SOLUSDT",1761523215565,104.97,199.92,199.91,1418.87]
["binance-futures","SOLUSDT",1761523215622,190.97,199.92,199.91,1436.87]
["binance-futures","SOLUSDT",1761523215675,5.87,199.93,199.92,1686.6]
["binance-futures","SOLUSDT",1761523215726,186.09,199.94,199.93,1055.14]
["binance-futures","SOLUSDT",1761523215774,282.54,199.94,199.93,1070.44]
["binance-futures","SOLUSDT",1761523215830,286.79,199.94,199.93,1128.08]
["binance-futures","SOLUSDT",1761523215881,121.74,199.94,199.93,1146.27]
["binance-futures","SOLUSDT",1761523215932,193.76,199.94,199.93,1390.83]
["binance-futures","SOLUSDT",1761523215982,203.2,199.94,199.93,1328.59]
["binance-futures","SOLUSDT",1761523216034,209.94,199.94,199.93,1328.6]
["binance-futures","SOLUSDT",1761523216087,1081.68,199.93,199.92,1355.95]
["binance-futures","SOLUSDT",1761523216133,1181.6,199.93,199.92,1350.1]
["binance-futures","SOLUSDT",1761523216189,1181.74,199.93,199.92,1349.71]
["binance-futures","SOLUSDT",1761523216242,1234.42,199.93,199.92,1353.04]
["binance-futures","SOLUSDT",1761523216293,1242.17,199.93,199.92,1352.85]
["binance-futures","SOLUSDT",1761523216344,1173.43,199.93,199.92,1353.35]
["binance-futures","SOLUSDT",1761523216395,1172.52,199.93,199.92,1353.35]
["binance-futures","SOLUSDT",1761523216504,1162.52,199.93,199.92,1353.38]
["binance-futures","SOLUSDT",1761523216556,1162.55,199.93,199.92,1355.87]
["binance-futures","SOLUSDT",1761523216587,1163.55,199.93,199.92,1355.87]
["binance-futures","SOLUSDT",1761523216660,1163.55,199.93,199.92,1355.9]
["binance-futures","SOLUSDT",1761523216802,947.02,199.93,199.92,1361.9]
["binance-futures","SOLUSDT",1761523216870,732.24,199.93,199.92,1361.9]
["binance-futures","SOLUSDT",1761523216910,483.56,199.93,199.92,1361.9]
["binance-futures","SOLUSDT",1761523216974,267.38,199.93,199.92,1398.54]
["binance-futures","SOLUSDT",1761523217024,217.64,199.93,199.92,1454.32]
["binance-futures","SOLUSDT",1761523217078,101.43,199.93,199.92,1471.2]
["binance-futures","SOLUSDT",1761523217132,200.03,199.94,199.93,1537.87]
["binance-futures","SOLUSDT",1761523217183,201.02,199.94,199.93,1536.91]
["binance-futures","SOLUSDT",1761523217234,201.02,199.94,199.93,1537.16]
["binance-futures","SOLUSDT",1761523217283,193.79,199.94,199.93,1554.74]
["binance-futures","SOLUSDT",1761523217389,437.22,199.82,199.81,280.94]
["binance-futures","SOLUSDT",1761523217440,321.28,199.82,199.81,329.48]
["binance-futures","SOLUSDT",1761523217491,629.87,199.83,199.82,650.86]
["binance-futures","SOLUSDT",1761523217541,633.11,199.83,199.82,371.58]
["binance-futures","SOLUSDT",1761523217594,651.24,199.83,199.82,309.88]
["binance-futures","SOLUSDT",1761523217638,633.11,199.83,199.82,314.08]
["binance-futures","SOLUSDT",1761523217697,652.74,199.83,199.82,319.43]
["binance-futures","SOLUSDT",1761523217748,634.64,199.83,199.82,518.24]
["binance-futures","SOLUSDT",1761523217851,582.72,199.83,199.82,531.92]
["binance-futures","SOLUSDT",1761523217904,91.09,199.83,199.82,774.78]
["binance-futures","SOLUSDT",1761523217954,104.83,199.83,199.82,780.21]
["binance-futures","SOLUSDT",1761523218007,241.75,199.83,199.82,547.26]
["binance-futures","SOLUSDT",1761523218058,281.08,199.83,199.82,314.95]
["binance-futures","SOLUSDT",1761523218111,1348.15,199.82,199.81,857.96]
["binance-futures","SOLUSDT",1761523218162,1400.63,199.8,199.79,545.15]
["binance-futures","SOLUSDT",1761523218213,1387.24,199.8,199.79,545.62]
["binance-futures","SOLUSDT",1761523218266,1189.5,199.8,199.79,565.18]
["binance-futures","SOLUSDT",1761523218313,1189.5,199.8,199.79,545.67]
["binance-futures","SOLUSDT",1761523218365,1191.8,199.8,199.79,212.52]
["binance-futures","SOLUSDT",1761523218418,1269.62,199.8,199.79,42.41]
["binance-futures","SOLUSDT",1761523218523,642.26,199.79,199.78,1608.06]
["binance-futures","SOLUSDT",1761523218574,479.85,199.79,199.78,1608.19]
["binance-futures","SOLUSDT",1761523218625,416.43,199.79,199.78,1709.93]
["binance-futures","SOLUSDT",1761523218677,298.59,199.79,199.78,1709.93]
["binance-futures","SOLUSDT",1761523218728,701.39,199.8,199.79,487.45]
["binance-futures","SOLUSDT",1761523218781,783.36,199.8,199.79,293.64]
["binance-futures","SOLUSDT",1761523218835,743.16,199.8,199.79,265.71]
["binance-futures","SOLUSDT",1761523218887,811.95,199.8,199.79,265.71]
["binance-futures","SOLUSDT",1761523218940,811.95,199.8,199.79,269.45]
["binance-futures","SOLUSDT",1761523218992,841.42,199.8,199.79,246.71]
["binance-futures","SOLUSDT",1761523219045,811.95,199.8,199.79,246.5]
["binance-futures","SOLUSDT",1761523219094,743.26,199.8,199.79,330.5]
["binance-futures","SOLUSDT",1761523219132,633.7,199.8,199.79,330.5]
["binance-futures","SOLUSDT",1761523219189,633.66,199.8,199.79,323.57]
["binance-futures","SOLUSDT",1761523219305,633.56,199.8,199.79,324.12]
["binance-futures","SOLUSDT",1761523219343,633.63,199.8,199.79,326.05]
["binance-futures","SOLUSDT",1761523219401,633.52,199.8,199.79,326.05]
["binance-futures","SOLUSDT",1761523219512,633.52,199.8,199.79,528.54]
["binance-futures","SOLUSDT",1761523219571,633.22,199.8,199.79,528.93]
["binance-futures","SOLUSDT",1761523219622,539.52,199.81,199.8,925.71]
["binance-futures","SOLUSDT",1761523219669,539.52,199.81,199.8,925.68]
["binance-futures","SOLUSDT",1761523219727,539.61,199.81,199.8,740.64]
["binance-futures","SOLUSDT",1761523219780,493.9,199.81,199.8,626.19]
["binance-futures","SOLUSDT",1761523219832,608.6,199.81,199.8,570.63]
["binance-futures","SOLUSDT",1761523219879,621.1,199.81,199.8,563.6]
["binance-futures","SOLUSDT",1761523219935,695.87,199.81,199.8,511.87]
["binance-futures","SOLUSDT",1761523219989,664.24,199.81,199.8,511.87]
["binance-futures","SOLUSDT",1761523220047,524.5,199.81,199.8,511.85]
["binance-futures","SOLUSDT",1761523220097,466.82,199.81,199.8,512.49]
["binance-futures","SOLUSDT",1761523220149,504.71,199.81,199.8,512.49]
["binance-futures","SOLUSDT",1761523220201,507.05,199.81,199.8,512.49]
["binance-futures","SOLUSDT",1761523220250,479.36,199.81,199.8,522.25]
["binance-futures","SOLUSDT",1761523220303,479.36,199.81,199.8,524.25]
["binance-futures","SOLUSDT",1761523220372,479.51,199.81,199.8,524.25]
["binance-futures","SOLUSDT",1761523220478,462.01,199.81,199.8,524.25]
["binance-futures","SOLUSDT",1761523220537,462.01,199.81,199.8,527.28]
["binance-futures","SOLUSDT",1761523220582,477.01,199.81,199.8,698.0]
["binance-futures","SOLUSDT",1761523220645,745.54,199.82,199.81,530.35]
["binance-futures","SOLUSDT",1761523220698,745.63,199.82,199.81,644.55]
["binance-futures","SOLUSDT",1761523220741,737.82,199.82,199.81,644.59]
["binance-futures","SOLUSDT",1761523220855,918.79,199.82,199.81,395.57]
["binance-futures","SOLUSDT",1761523220906,986.45,199.82,199.81,382.04]
["binance-futures","SOLUSDT",1761523220950,993.88,199.82,199.81,382.04]
["binance-futures","SOLUSDT",1761523221008,1002.73,199.82,199.81,160.06]
["binance-futures","SOLUSDT",1761523221061,998.67,199.82,199.81,129.86]
["binance-futures","SOLUSDT",1761523221118,889.48,199.82,199.81,129.86]
["binance-futures","SOLUSDT",1761523221170,916.38,199.82,199.81,129.77]
["binance-futures","SOLUSDT",1761523221217,954.51,199.82,199.81,299.37]
["binance-futures","SOLUSDT",1761523221272,999.65,199.82,199.81,299.28]
["binance-futures","SOLUSDT",1761523221323,991.33,199.82,199.81,129.26]
["binance-futures","SOLUSDT",1761523221374,998.29,199.82,199.81,68.4]
["binance-futures","SOLUSDT",1761523221424,988.11,199.82,199.81,193.99]
["binance-futures","SOLUSDT",1761523221477,902.04,199.82,199.81,25.54]
["binance-futures","SOLUSDT",1761523221525,877.93,199.82,199.81,196.56]
["binance-futures","SOLUSDT",1761523221580,902.13,199.82,199.81,26.45]
["binance-futures","SOLUSDT",1761523221633,837.06,199.82,199.81,52.56]
["binance-futures","SOLUSDT",1761523221684,818.68,199.82,199.81,222.99]
["binance-futures","SOLUSDT",1761523221748,852.23,199.82,199.81,53.19]
["binance-futures","SOLUSDT",1761523221839,773.5,199.82,199.81,53.28]
["binance-futures","SOLUSDT",1761523221903,849.56,199.82,199.81,53.24]
["binance-futures","SOLUSDT",1761523221954,849.71,199.82,199.81,53.24]
["binance-futures","SOLUSDT",1761523222007,920.6,199.82,199.81,53.24]
["binance-futures","SOLUSDT",1761523222059,926.71,199.82,199.81,53.24]
["binance-futures","SOLUSDT",1761523222111,926.7,199.82,199.81,53.24]
["binance-futures","SOLUSDT",1761523222162,926.7,199.82,199.81,52.92]
["binance-futures","SOLUSDT",1761523222212,926.7,199.82,199.81,53.42]
["binance-futures","SOLUSDT",1761523222264,2055.49,199.81,199.8,167.94]
["binance-futures","SOLUSDT",1761523222317,1913.46,199.81,199.8,167.44]
["binance-futures","SOLUSDT",1761523222362,1913.51,199.81,199.8,167.44]
["binance-futures","SOLUSDT",1761523222416,1780.05,199.81,199.8,337.55]
["binance-futures","SOLUSDT",1761523222460,1857.62,199.81,199.8,167.44]
["binance-futures","SOLUSDT",1761523222522,1842.53,199.81,199.8,341.26]
["binance-futures","SOLUSDT",1761523222571,1835.66,199.81,199.8,341.3]
["binance-futures","SOLUSDT",1761523222628,1700.78,199.81,199.8,378.96]
["binance-futures","SOLUSDT",1761523222678,1530.13,199.81,199.8,378.52]
["binance-futures","SOLUSDT",1761523222791,1524.64,199.81,199.8,378.52]
["binance-futures","SOLUSDT",1761523222840,1524.64,199.81,199.8,466.78]
["binance-futures","SOLUSDT",1761523222907,308.4,199.81,199.8,387.61]
["binance-futures","SOLUSDT",1761523222963,2549.98,199.8,199.79,24.89]
["binance-futures","SOLUSDT",1761523223014,2446.49,199.8,199.79,24.89]
["binance-futures","SOLUSDT",1761523223064,2050.12,199.79,199.78,649.17]
["binance-futures","SOLUSDT",1761523223118,2039.74,199.79,199.78,649.76]
["binance-futures","SOLUSDT",1761523223169,2039.84,199.79,199.78,649.76]
["binance-futures","SOLUSDT",1761523223220,1972.23,199.79,199.78,649.76]
["binance-futures","SOLUSDT",1761523223270,1988.04,199.79,199.78,649.76]
["binance-futures","SOLUSDT",1761523223322,1938.31,199.79,199.78,649.76]
["binance-futures","SOLUSDT",1761523223428,1960.16,199.79,199.78,650.86]
["binance-futures","SOLUSDT",1761523223480,1960.31,199.79,199.78,650.86]
["binance-futures","SOLUSDT",1761523223531,1933.6,199.79,199.78,650.86]
["binance-futures","SOLUSDT",1761523223583,1954.31,199.79,199.78,650.86]
["binance-futures","SOLUSDT",1761523223633,1782.38,199.79,199.78,700.07]
["binance-futures","SOLUSDT",1761523223691,1681.24,199.79,199.78,700.07]
["binance-futures","SOLUSDT",1761523223738,1682.53,199.79,199.78,700.07]
["binance-futures","SOLUSDT",1761523223900,1682.56,199.79,199.78,783.08]
["binance-futures","SOLUSDT",1761523223959,1700.66,199.79,199.78,774.92]
["binance-futures","SOLUSDT",1761523224011,1682.43,199.79,199.78,763.26]
["binance-futures","SOLUSDT",1761523224061,1639.29,199.79,199.78,763.26]
["binance-futures","SOLUSDT",1761523224168,1086.17,199.79,199.78,839.9]
["binance-futures","SOLUSDT",1761523224219,244.36,199.79,199.78,841.56]
["binance-futures","SOLUSDT",1761523224261,243.82,199.79,199.78,843.49]
["binance-futures","SOLUSDT",1761523224321,243.91,199.79,199.78,843.49]
["binance-futures","SOLUSDT",1761523224375,49.17,199.79,199.78,1016.04]
["binance-futures","SOLUSDT",1761523224427,417.02,199.79,199.78,645.5]
["binance-futures","SOLUSDT",1761523224480,331.87,199.79,199.78,645.54]
["binance-futures","SOLUSDT",1761523224530,331.96,199.79,199.78,645.54]
["binance-futures","SOLUSDT",1761523224590,495.25,199.79,199.78,522.13]
["binance-futures","SOLUSDT",1761523224632,654.04,199.79,199.78,568.38]
["binance-futures","SOLUSDT",1761523224705,748.93,199.79,199.78,204.83]
["binance-futures","SOLUSDT",1761523224755,833.93,199.79,199.78,201.51]
["binance-futures","SOLUSDT",1761523224813,670.25,199.79,199.78,201.51]
["binance-futures","SOLUSDT",1761523224838,684.01,199.79,199.78,201.51]
["binance-futures","SOLUSDT",1761523224922,759.01,199.79,199.78,201.51]
["binance-futures","SOLUSDT",1761523224961,768.51,199.79,199.78,201.51]
["binance-futures","SOLUSDT",1761523225023,639.02,199.79,199.78,259.15]
["binance-futures","SOLUSDT",1761523225079,200.29,199.79,199.78,260.53]
["binance-futures","SOLUSDT",1761523225127,228.25,199.79,199.78,259.18]
["binance-futures","SOLUSDT",1761523225186,249.7,199.79,199.78,258.73]
["binance-futures","SOLUSDT",1761523225222,171.51,199.79,199.78,258.73]
["binance-futures","SOLUSDT",1761523225342,1062.07,199.8,199.79,406.04]
["binance-futures","SOLUSDT",1761523225396,1054.65,199.8,199.79,456.92]
["binance-futures","SOLUSDT",1761523225447,1054.74,199.8,199.79,457.01]
["binance-futures","SOLUSDT",1761523225551,1054.74,199.8,199.79,393.72]
["binance-futures","SOLUSDT",1761523225611,1055.71,199.8,199.79,378.47]
["binance-futures","SOLUSDT",1761523225662,1055.71,199.8,199.79,422.19]
["binance-futures","SOLUSDT",1761523225712,1055.71,199.8,199.79,433.91]
["binance-futures","SOLUSDT",1761523225759,1055.71,199.8,199.79,422.19]
["binance-futures","SOLUSDT",1761523225871,867.06,199.8,199.79,478.66]
["binance-futures","SOLUSDT",1761523225935,14.23,199.8,199.79,649.64]
["binance-futures","SOLUSDT",1761523225986,111.47,199.82,199.81,683.24]
["binance-futures","SOLUSDT",1761523226037,76.49,199.82,199.81,683.34]
["binance-futures","SOLUSDT",1761523226090,84.38,199.82,199.81,684.55]
["binance-futures","SOLUSDT",1761523226141,84.29,199.82,199.81,672.14]
["binance-futures","SOLUSDT",1761523226193,84.29,199.82,199.81,459.55]
["binance-futures","SOLUSDT",1761523226245,94.75,199.8,199.79,62.86]
["binance-futures","SOLUSDT",1761523226296,2146.35,199.79,199.78,935.66]
["binance-futures","SOLUSDT",1761523226347,818.91,199.78,199.77,88.01]
["binance-futures","SOLUSDT",1761523226399,3075.52,199.78,199.77,100.27]
["binance-futures","SOLUSDT",1761523226450,478.47,199.75,199.74,100.31]
["binance-futures","SOLUSDT",1761523226501,762.73,199.75,199.74,100.21]
["binance-futures","SOLUSDT",1761523226552,42.72,199.74,199.73,10.09]
["binance-futures","SOLUSDT",1761523226602,826.41,199.74,199.73,9.81]
["binance-futures","SOLUSDT",1761523226655,2781.01,199.74,199.73,9.87]
["binance-futures","SOLUSDT",1761523226706,3329.8,199.74,199.73,609.83]
["binance-futures","SOLUSDT",1761523226757,1752.41,199.74,199.73,193.59]
["binance-futures","SOLUSDT",1761523226808,1475.94,199.74,199.73,499.05]
["binance-futures","SOLUSDT",1761523226859,1384.32,199.74,199.73,486.42]
["binance-futures","SOLUSDT",1761523226907,1384.82,199.74,199.73,390.66]
["binance-futures","SOLUSDT",1761523226961,1628.55,199.74,199.73,220.64]
["binance-futures","SOLUSDT",1761523227013,1626.99,199.74,199.73,220.64]
["binance-futures","SOLUSDT",1761523227064,1693.19,199.74,199.73,220.64]
["binance-futures","SOLUSDT",1761523227115,1630.35,199.74,199.73,215.6]
["binance-futures","SOLUSDT",1761523227165,1633.3,199.74,199.73,146.18]
["binance-futures","SOLUSDT",1761523227215,1630.68,199.74,199.73,146.18]
["binance-futures","SOLUSDT",1761523227266,1692.2,199.74,199.73,215.2]
["binance-futures","SOLUSDT",1761523227320,1615.95,199.74,199.73,215.2]
["binance-futures","SOLUSDT",1761523227372,1375.62,199.74,199.73,208.58]
["binance-futures","SOLUSDT",1761523227474,1881.94,199.73,199.72,110.72]
["binance-futures","SOLUSDT",1761523227525,2215.17,199.73,199.72,34.61]
["binance-futures","SOLUSDT",1761523227576,1966.3,199.73,199.72,34.61]
["binance-futures","SOLUSDT",1761523227624,1966.31,199.73,199.72,114.79]
["binance-futures","SOLUSDT",1761523227678,1893.5,199.73,199.72,154.82]
["binance-futures","SOLUSDT",1761523227730,1701.52,199.73,199.72,69.73]
["binance-futures","SOLUSDT",1761523227780,1406.29,199.73,199.72,378.56]
["binance-futures","SOLUSDT",1761523227833,1402.29,199.73,199.72,378.65]
["binance-futures","SOLUSDT",1761523227888,1409.3,199.73,199.72,320.92]
["binance-futures","SOLUSDT",1761523227934,1384.24,199.73,199.72,378.65]
["binance-futures","SOLUSDT",1761523227966,1384.27,199.73,199.72,378.65]
["binance-futures","SOLUSDT",1761523228040,439.57,199.73,199.72,460.67]
["binance-futures","SOLUSDT",1761523228092,642.84,199.73,199.72,332.25]
["binance-futures","SOLUSDT",1761523228144,603.16,199.73,199.72,332.34]
["binance-futures","SOLUSDT",1761523228196,603.46,199.73,199.72,389.98]
["binance-futures","SOLUSDT",1761523228248,658.73,199.73,199.72,332.34]
["binance-futures","SOLUSDT",1761523228297,702.4,199.73,199.72,389.98]
["binance-futures","SOLUSDT",1761523228352,626.15,199.73,199.72,389.98]
["binance-futures","SOLUSDT",1761523228402,522.92,199.73,199.72,389.98]
["binance-futures","SOLUSDT",1761523228469,232.23,199.73,199.72,464.62]
["binance-futures","SOLUSDT",1761523228524,124.65,199.73,199.72,467.19]
["binance-futures","SOLUSDT",1761523228575,139.45,199.73,199.72,591.38]
["binance-futures","SOLUSDT",1761523228626,29.49,199.75,199.74,923.92]
["binance-futures","SOLUSDT",1761523228678,6.37,199.75,199.74,894.01]
["binance-futures","SOLUSDT",1761523228730,14.11,199.75,199.74,653.56]
["binance-futures","SOLUSDT",1761523228781,100.64,199.75,199.74,614.42]
["binance-futures","SOLUSDT",1761523228836,88.98,199.75,199.74,555.06]
["binance-futures","SOLUSDT",1761523228887,126.51,199.75,199.74,555.17]
["binance-futures","SOLUSDT",1761523228929,126.42,199.75,199.74,553.81]
["binance-futures","SOLUSDT",1761523228984,49.3,199.75,199.74,553.88]
["binance-futures","SOLUSDT",1761523229052,49.3,199.75,199.74,572.1]
["binance-futures","SOLUSDT",1761523229102,8.45,199.75,199.74,906.95]
["binance-futures","SOLUSDT",1761523229154,8.42,199.75,199.74,836.78]
["binance-futures","SOLUSDT",1761523229206,15.77,199.75,199.74,654.42]
["binance-futures","SOLUSDT",1761523229257,300.33,199.76,199.75,265.4]
["binance-futures","SOLUSDT",1761523229307,253.71,199.76,199.75,407.87]
["binance-futures","SOLUSDT",1761523229356,281.19,199.76,199.75,408.02]
["binance-futures","SOLUSDT",1761523229407,346.27,199.76,199.75,322.02]
["binance-futures","SOLUSDT",1761523229518,346.27,199.76,199.75,320.29]
["binance-futures","SOLUSDT",1761523229572,288.63,199.76,199.75,320.29]
["binance-futures","SOLUSDT",1761523229620,288.63,199.76,199.75,339.92]
["binance-futures","SOLUSDT",1761523229635,288.63,199.76,199.75,377.19]
["binance-futures","SOLUSDT",1761523229719,288.66,199.76,199.75,377.22]
["binance-futures","SOLUSDT",1761523229777,282.97,199.76,199.75,377.22]
["binance-futures","SOLUSDT",1761523229830,282.97,199.76,199.75,387.3]
["binance-futures","SOLUSDT",1761523229881,320.19,199.76,199.75,387.3]
["binance-futures","SOLUSDT",1761523229927,429.79,199.76,199.75,387.3]
["binance-futures","SOLUSDT",1761523229973,374.4,199.76,199.75,387.3]
["binance-futures","SOLUSDT",1761523230041,383.64,199.76,199.75,387.3]
["binance-futures","SOLUSDT",1761523230089,454.3,199.76,199.75,387.55]
["binance-futures","SOLUSDT",1761523230145,454.3,199.76,199.75,469.55]
["binance-futures","SOLUSDT",1761523230196,465.03,199.76,199.75,469.56]
["binance-futures","SOLUSDT",1761523230248,462.82,199.76,199.75,470.06]
["binance-futures","SOLUSDT",1761523230350,462.57,199.76,199.75,470.06]
["binance-futures","SOLUSDT",1761523230411,462.57,199.76,199.75,468.53]
["binance-futures","SOLUSDT",1761523230462,477.57,199.76,199.75,468.53]
["binance-futures","SOLUSDT",1761523230523,148.7,199.76,199.75,537.9]
["binance-futures","SOLUSDT",1761523230574,133.7,199.76,199.75,615.61]
["binance-futures","SOLUSDT",1761523230633,140.79,199.76,199.75,614.32]
["binance-futures","SOLUSDT",1761523230672,103.95,199.76,199.75,632.45]
["binance-futures","SOLUSDT",1761523230737,103.95,199.76,199.75,651.84]
["binance-futures","SOLUSDT",1761523230791,103.95,199.76,199.75,615.57]
["binance-futures","SOLUSDT",1761523230850,119.14,199.76,199.75,600.12]
["binance-futures","SOLUSDT",1761523230910,104.61,199.76,199.75,637.82]
["binance-futures","SOLUSDT",1761523230931,104.61,199.76,199.75,642.82]
["binance-futures","SOLUSDT",1761523231007,104.64,199.76,199.75,687.31]
["binance-futures","SOLUSDT",1761523231064,104.64,199.76,199.75,691.22]
["binance-futures","SOLUSDT",1761523231136,221.45,199.76,199.75,653.62]
["binance-futures","SOLUSDT",1761523231182,223.06,199.76,199.75,577.62]
["binance-futures","SOLUSDT",1761523231232,222.71,199.76,199.75,577.65]
["binance-futures","SOLUSDT",1761523231291,158.5,199.76,199.75,578.65]
["binance-futures","SOLUSDT",1761523231405,151.22,199.76,199.75,578.65]
["binance-futures","SOLUSDT",1761523231458,75.13,199.74,199.73,202.42]
["binance-futures","SOLUSDT",1761523231510,822.04,199.72,199.71,35.38]
["binance-futures","SOLUSDT",1761523231561,1081.73,199.72,199.71,33.97]
["binance-futures","SOLUSDT",1761523231612,427.58,199.71,199.7,12.21]
["binance-futures","SOLUSDT",1761523231663,1409.47,199.71,199.7,12.83]
["binance-futures","SOLUSDT",1761523231713,636.65,199.7,199.69,49.41]
["binance-futures","SOLUSDT",1761523231765,1153.97,199.7,199.69,24.38]
["binance-futures","SOLUSDT",1761523231816,1474.11,199.7,199.69,622.84]
["binance-futures","SOLUSDT",1761523231865,1106.7,199.7,199.69,740.44]
["binance-futures","SOLUSDT",1761523231918,2499.31,199.69,199.68,75.33]
["binance-futures","SOLUSDT",1761523231968,2367.33,199.69,199.68,134.88]
["binance-futures","SOLUSDT",1761523232021,2161.77,199.69,199.68,316.0]
["binance-futures","SOLUSDT",1761523232071,2161.77,199.69,199.68,149.19]
["binance-futures","SOLUSDT",1761523232123,2356.89,199.68,199.67,94.95]
["binance-futures","SOLUSDT",1761523232174,1891.51,199.68,199.67,59.24]
["binance-futures","SOLUSDT",1761523232220,1643.89,199.64,199.63,13.9]
["binance-futures","SOLUSDT",1761523232270,728.77,199.63,199.62,21.4]
["binance-futures","SOLUSDT",1761523232325,1720.16,199.63,199.62,24.96]
["binance-futures","SOLUSDT",1761523232373,1552.31,199.63,199.62,24.9]
["binance-futures","SOLUSDT",1761523232428,2034.4,199.63,199.62,96.81]
["binance-futures","SOLUSDT",1761523232533,236.31,199.56,199.55,2113.86]
["binance-futures","SOLUSDT",1761523232584,1123.14,199.56,199.55,2040.07]
["binance-futures","SOLUSDT",1761523232635,696.47,199.56,199.55,2019.94]
["binance-futures","SOLUSDT",1761523232686,490.86,199.56,199.55,4476.26]
["binance-futures","SOLUSDT",1761523232737,245.7,199.57,199.56,30.98]
["binance-futures","SOLUSDT",1761523232788,456.03,199.59,199.56,628.15]
["binance-futures","SOLUSDT",1761523232839,19.83,199.58,199.56,5.91]
["binance-futures","SOLUSDT",1761523232890,237.51,199.6,199.56,69.78]
["binance-futures","SOLUSDT",1761523232941,9.48,199.59,199.57,455.61]
["binance-futures","SOLUSDT",1761523232992,527.98,199.59,199.58,219.34]
["binance-futures","SOLUSDT",1761523233043,1583.27,199.59,199.58,347.27]
["binance-futures","SOLUSDT",1761523233094,2.14,199.58,199.57,1064.86]
["binance-futures","SOLUSDT",1761523233145,1285.98,199.58,199.57,633.62]
["binance-futures","SOLUSDT",1761523233196,1569.57,199.58,199.57,52.21]
["binance-futures","SOLUSDT",1761523233247,3128.05,199.58,199.57,348.88]
["binance-futures","SOLUSDT",1761523233298,555.13,199.56,199.55,29.06]
["binance-futures","SOLUSDT",1761523233349,769.23,199.55,199.54,247.54]
["binance-futures","SOLUSDT",1761523233399,1420.17,199.55,199.54,9.89]
["binance-futures","SOLUSDT",1761523233450,241.7,199.54,199.53,19.33]
["binance-futures","SOLUSDT",1761523233500,65.69,199.52,199.51,748.94]
["binance-futures","SOLUSDT",1761523233552,291.26,199.52,199.51,4147.04]
["binance-futures","SOLUSDT",1761523233603,19.54,199.52,199.51,4461.68]
["binance-futures","SOLUSDT",1761523233650,474.52,199.54,199.53,899.4]
["binance-futures","SOLUSDT",1761523233706,802.8,199.54,199.53,306.15]
["binance-futures","SOLUSDT",1761523233756,710.27,199.54,199.53,358.48]
["binance-futures","SOLUSDT",1761523233807,143.42,199.56,199.55,185.89]
["binance-futures","SOLUSDT",1761523233858,481.1,199.57,199.56,454.54]
["binance-futures","SOLUSDT",1761523233910,456.47,199.57,199.56,440.93]
["binance-futures","SOLUSDT",1761523233961,456.56,199.57,199.56,766.98]
["binance-futures","SOLUSDT",1761523234012,398.92,199.57,199.56,753.8]
["binance-futures","SOLUSDT",1761523234062,954.03,199.57,199.56,632.74]
["binance-futures","SOLUSDT",1761523234114,954.03,199.57,199.56,633.3]
["binance-futures","SOLUSDT",1761523234165,954.03,199.57,199.56,633.39]
["binance-futures","SOLUSDT",1761523234209,949.79,199.57,199.56,638.49]
["binance-futures","SOLUSDT",1761523234270,949.34,199.57,199.56,638.49]
["binance-futures","SOLUSDT",1761523234311,949.59,199.57,199.56,638.49]
["binance-futures","SOLUSDT",1761523234370,949.69,199.57,199.56,638.49]
["binance-futures","SOLUSDT",1761523234481,949.69,199.57,199.56,637.5]
["binance-futures","SOLUSDT",1761523234533,949.69,199.57,199.56,661.57]
["binance-futures","SOLUSDT",1761523234585,950.89,199.57,199.56,611.19]
["binance-futures","SOLUSDT",1761523234743,1111.7,199.57,199.56,548.71]
["binance-futures","SOLUSDT",1761523234784,1119.77,199.57,199.56,567.42]
["binance-futures","SOLUSDT",1761523234840,1053.28,199.57,199.56,553.72]
["binance-futures","SOLUSDT",1761523234899,1053.18,199.57,199.56,554.76]
["binance-futures","SOLUSDT",1761523234949,1068.59,199.57,199.56,554.76]
["binance-futures","SOLUSDT",1761523235034,1061.02,199.57,199.56,554.76]
["binance-futures","SOLUSDT",1761523235102,1107.15,199.57,199.56,554.76]
["binance-futures","SOLUSDT",1761523235164,1226.39,199.57,199.56,554.35]
["binance-futures","SOLUSDT",1761523235218,1171.94,199.57,199.56,554.32]
["binance-futures","SOLUSDT",1761523235271,1240.81,199.57,199.56,554.32]
["binance-futures","SOLUSDT",1761523235329,1288.91,199.57,199.56,281.18]
["binance-futures","SOLUSDT",1761523235429,1288.82,199.57,199.56,281.87]
["binance-futures","SOLUSDT",1761523235481,1288.91,199.57,199.56,285.91]
["binance-futures","SOLUSDT",1761523235533,1149.68,199.57,199.56,290.92]
["binance-futures","SOLUSDT",1761523235581,1149.68,199.57,199.56,411.07]
["binance-futures","SOLUSDT",1761523235633,1002.04,199.57,199.56,525.18]
["binance-futures","SOLUSDT",1761523235687,1002.04,199.57,199.56,525.41]
["binance-futures","SOLUSDT",1761523235775,1002.04,199.57,199.56,525.49]
["binance-futures","SOLUSDT",1761523235851,1020.19,199.57,199.56,469.58]
["binance-futures","SOLUSDT",1761523235899,1002.0,199.57,199.56,469.58]
["binance-futures","SOLUSDT",1761523235952,1002.0,199.57,199.56,413.11]
["binance-futures","SOLUSDT",1761523236005,1122.89,199.57,199.56,408.1]
["binance-futures","SOLUSDT",1761523236056,1220.04,199.57,199.56,408.1]
["binance-futures","SOLUSDT",1761523236107,1217.23,199.57,199.56,327.89]
["binance-futures","SOLUSDT",1761523236152,1156.79,199.57,199.56,332.9]
["binance-futures","SOLUSDT",1761523236202,906.82,199.57,199.56,332.48]
["binance-futures","SOLUSDT",1761523236262,906.86,199.57,199.56,332.48]
["binance-futures","SOLUSDT",1761523236313,914.68,199.57,199.56,332.45]
["binance-futures","SOLUSDT",1761523236371,914.68,199.57,199.56,331.96]
["binance-futures","SOLUSDT",1761523236404,914.68,199.57,199.56,323.29]
["binance-futures","SOLUSDT",1761523236474,185.83,199.57,199.56,487.5]
["binance-futures","SOLUSDT",1761523236524,182.51,199.57,199.56,487.47]
["binance-futures","SOLUSDT",1761523236573,184.44,199.57,199.56,487.47]
["binance-futures","SOLUSDT",1761523236678,184.3,199.57,199.56,487.47]
["binance-futures","SOLUSDT",1761523236850,183.3,199.57,199.56,487.49]
["binance-futures","SOLUSDT",1761523236901,780.65,199.57,199.56,84.28]
["binance-futures","SOLUSDT",1761523236952,830.34,199.57,199.56,249.29]
["binance-futures","SOLUSDT",1761523237003,799.78,199.57,199.56,249.29]
["binance-futures","SOLUSDT",1761523237053,838.24,199.57,199.56,249.29]
["binance-futures","SOLUSDT",1761523237107,691.08,199.57,199.56,246.04]
["binance-futures","SOLUSDT",1761523237158,689.92,199.57,199.56,246.0]
["binance-futures","SOLUSDT",1761523237210,690.01,199.57,199.56,243.1]
["binance-futures","SOLUSDT",1761523237260,618.84,199.57,199.56,237.5]
["binance-futures","SOLUSDT",1761523237306,366.06,199.57,199.56,420.25]
["binance-futures","SOLUSDT",1761523237360,268.01,199.57,199.56,420.25]
["binance-futures","SOLUSDT",1761523237417,41.05,199.57,199.56,639.81]
["binance-futures","SOLUSDT",1761523237469,561.15,199.58,199.57,671.02]
["binance-futures","SOLUSDT",1761523237520,1033.82,199.56,199.54,454.02]
["binance-futures","SOLUSDT",1761523237571,760.19,199.54,199.53,178.44]
["binance-futures","SOLUSDT",1761523237622,1165.59,199.54,199.53,978.75]
["binance-futures","SOLUSDT",1761523237672,727.85,199.54,199.53,2650.86]
["binance-futures","SOLUSDT",1761523237724,432.84,199.54,199.53,2830.73]
["binance-futures","SOLUSDT",1761523237775,125.11,199.54,199.53,2777.61]
["binance-futures","SOLUSDT",1761523237824,90.26,199.54,199.53,2741.33]
["binance-futures","SOLUSDT",1761523237877,199.82,199.54,199.53,2508.33]
["binance-futures","SOLUSDT",1761523237929,1059.61,199.54,199.53,104.34]
["binance-futures","SOLUSDT",1761523237979,1546.62,199.54,199.53,28.08]
["binance-futures","SOLUSDT",1761523238032,1936.22,199.53,199.52,368.85]
["binance-futures","SOLUSDT",1761523238081,2559.94,199.52,199.51,687.95]
["binance-futures","SOLUSDT",1761523238134,1780.52,199.52,199.51,864.16]
["binance-futures","SOLUSDT",1761523238184,1409.66,199.52,199.51,933.16]
["binance-futures","SOLUSDT",1761523238235,1469.08,199.52,199.51,928.16]
["binance-futures","SOLUSDT",1761523238286,1469.08,199.52,199.51,933.16]
["binance-futures","SOLUSDT",1761523238339,1402.36,199.52,199.51,1047.36]
["binance-futures","SOLUSDT",1761523238391,1471.24,199.52,199.51,1072.97]
["binance-futures","SOLUSDT",1761523238435,1402.36,199.52,199.51,1072.97]
["binance-futures","SOLUSDT",1761523238493,1489.89,199.52,199.51,743.37]
["binance-futures","SOLUSDT",1761523238544,1472.07,199.52,199.51,722.37]
["binance-futures","SOLUSDT",1761523238599,1398.34,199.52,199.51,727.47]
["binance-futures","SOLUSDT",1761523238751,568.39,199.52,199.51,785.11]
["binance-futures","SOLUSDT",1761523238803,30.68,199.52,199.51,785.21]
["binance-futures","SOLUSDT",1761523238855,129.94,199.53,199.52,621.18]
["binance-futures","SOLUSDT",1761523238899,120.57,199.53,199.52,621.3]
["binance-futures","SOLUSDT",1761523238955,106.07,199.53,199.52,645.38]
["binance-futures","SOLUSDT",1761523239010,102.71,199.53,199.52,650.38]
["binance-futures","SOLUSDT",1761523239064,100.7,199.53,199.52,576.02]
["binance-futures","SOLUSDT",1761523239106,268.72,199.53,199.52,476.97]
["binance-futures","SOLUSDT",1761523239160,268.85,199.53,199.52,467.28]
["binance-futures","SOLUSDT",1761523239221,333.75,199.53,199.52,467.28]
["binance-futures","SOLUSDT",1761523239258,163.64,199.53,199.52,466.83]
["binance-futures","SOLUSDT",1761523239332,106.0,199.53,199.52,468.34]
["binance-futures","SOLUSDT",1761523239386,106.0,199.53,199.52,566.94]
["binance-futures","SOLUSDT",1761523239501,106.26,199.53,199.52,561.97]
["binance-futures","SOLUSDT",1761523239562,27.76,199.53,199.52,607.29]
["binance-futures","SOLUSDT",1761523239612,356.15,199.54,199.53,412.32]
["binance-futures","SOLUSDT",1761523239663,413.88,199.54,199.53,310.66]
["binance-futures","SOLUSDT",1761523239715,421.89,199.54,199.53,310.66]
["binance-futures","SOLUSDT",1761523239758,418.66,199.54,199.53,310.66]
["binance-futures","SOLUSDT",1761523239821,418.66,199.54,199.53,310.69]
["binance-futures","SOLUSDT",1761523239863,420.66,199.54,199.53,310.69]
["binance-futures","SOLUSDT",1761523239923,438.21,199.54,199.53,310.69]
["binance-futures","SOLUSDT",1761523239972,447.2,199.54,199.53,219.06]
["binance-futures","SOLUSDT",1761523240023,456.94,199.54,199.53,219.06]
["binance-futures","SOLUSDT",1761523240082,482.71,199.54,199.53,219.11]
["binance-futures","SOLUSDT",1761523240141,609.3,199.54,199.53,162.64]
["binance-futures","SOLUSDT",1761523240191,693.42,199.54,199.53,162.64]
["binance-futures","SOLUSDT",1761523240242,677.75,199.54,199.53,157.64]
["binance-futures","SOLUSDT",1761523240293,694.85,199.54,199.53,157.64]
["binance-futures","SOLUSDT",1761523240334,658.6,199.54,199.53,157.64]
["binance-futures","SOLUSDT",1761523240394,697.46,199.54,199.53,117.64]
["binance-futures","SOLUSDT",1761523240449,1851.47,199.53,199.52,4.83]
["binance-futures","SOLUSDT",1761523240500,1349.47,199.52,199.51,1186.93]
["binance-futures","SOLUSDT",1761523240551,1721.58,199.52,199.51,71.14]
["binance-futures","SOLUSDT",1761523240602,1535.85,199.52,199.51,246.17]
["binance-futures","SOLUSDT",1761523240651,1535.87,199.52,199.51,241.12]
["binance-futures","SOLUSDT",1761523240705,1532.38,199.52,199.51,241.21]
["binance-futures","SOLUSDT",1761523240756,1720.92,199.52,199.51,61.09]
["binance-futures","SOLUSDT",1761523240801,1720.81,199.52,199.51,61.09]
["binance-futures","SOLUSDT",1761523240860,1718.49,199.52,199.51,61.09]
["binance-futures","SOLUSDT",1761523240909,1467.44,199.52,199.51,318.12]
["binance-futures","SOLUSDT",1761523240962,1458.54,199.52,199.51,323.13]
["binance-futures","SOLUSDT",1761523241015,1458.54,199.52,199.51,317.29]
["binance-futures","SOLUSDT",1761523241065,1284.16,199.52,199.51,430.53]
["binance-futures","SOLUSDT",1761523241118,1128.99,199.52,199.51,430.53]
["binance-futures","SOLUSDT",1761523241173,1166.58,199.52,199.51,430.53]
["binance-futures","SOLUSDT",1761523241218,1176.03,199.52,199.51,418.33]
["binance-futures","SOLUSDT",1761523241279,971.79,199.52,199.51,443.48]
["binance-futures","SOLUSDT",1761523241330,596.61,199.51,199.5,3030.07]
["binance-futures","SOLUSDT",1761523241381,343.67,199.52,199.51,391.31]
["binance-futures","SOLUSDT",1761523241432,257.94,199.53,199.52,445.06]
["binance-futures","SOLUSDT",1761523241483,46.03,199.53,199.52,513.73]
["binance-futures","SOLUSDT",1761523241525,53.88,199.53,199.52,576.18]
["binance-futures","SOLUSDT",1761523241581,53.83,199.53,199.52,576.21]
["binance-futures","SOLUSDT",1761523241638,105.34,199.53,199.52,511.11]
["binance-futures","SOLUSDT",1761523241689,170.14,199.53,199.52,395.94]
["binance-futures","SOLUSDT",1761523241740,104.91,199.53,199.52,471.04]
["binance-futures","SOLUSDT",1761523241792,179.28,199.53,199.52,471.01]
["binance-futures","SOLUSDT",1761523241845,239.09,199.53,199.52,554.46]
["binance-futures","SOLUSDT",1761523241877,238.98,199.53,199.52,574.1]
["binance-futures","SOLUSDT",1761523241945,238.98,199.53,199.52,579.1]
["binance-futures","SOLUSDT",1761523242061,238.98,199.53,199.52,575.99]
["binance-futures","SOLUSDT",1761523242113,246.14,199.53,199.52,573.6]
["binance-futures","SOLUSDT",1761523242167,246.14,199.53,199.52,571.31]
["binance-futures","SOLUSDT",1761523242217,305.61,199.53,199.52,297.12]
["binance-futures","SOLUSDT",1761523242272,245.58,199.53,199.52,349.54]
["binance-futures","SOLUSDT",1761523242323,303.22,199.53,199.52,292.12]
["binance-futures","SOLUSDT",1761523242374,245.45,199.53,199.52,397.28]
["binance-futures","SOLUSDT",1761523242426,230.53,199.53,199.52,400.94]
["binance-futures","SOLUSDT",1761523242510,67.31,199.55,199.54,229.53]
["binance-futures","SOLUSDT",1761523242561,74.64,199.55,199.54,559.22]
["binance-futures","SOLUSDT",1761523242611,7.85,199.55,199.54,584.69]
["binance-futures","SOLUSDT",1761523242664,2.22,199.55,199.54,580.18]
["binance-futures","SOLUSDT",1761523242715,92.22,199.55,199.54,255.34]
["binance-futures","SOLUSDT",1761523242768,156.15,199.55,199.54,261.52]
["binance-futures","SOLUSDT",1761523242820,156.5,199.55,199.54,259.09]
["binance-futures","SOLUSDT",1761523242870,98.77,199.55,199.54,206.94]
["binance-futures","SOLUSDT",1761523242921,98.64,199.55,199.54,258.07]
["binance-futures","SOLUSDT",1761523242982,98.73,199.55,199.54,279.66]
["binance-futures","SOLUSDT",1761523243038,91.58,199.55,199.54,223.19]
["binance-futures","SOLUSDT",1761523243090,552.77,199.56,199.55,1269.53]
["binance-futures","SOLUSDT",1761523243141,552.77,199.56,199.55,1213.56]
["binance-futures","SOLUSDT",1761523243191,562.09,199.56,199.55,1260.88]
["binance-futures","SOLUSDT",1761523243247,562.09,199.56,199.55,1260.93]
["binance-futures","SOLUSDT",1761523243304,562.34,199.56,199.55,1261.46]
["binance-futures","SOLUSDT",1761523243360,562.34,199.56,199.55,1285.32]
["binance-futures","SOLUSDT",1761523243403,606.59,199.56,199.55,1285.32]
["binance-futures","SOLUSDT",1761523243458,75.66,199.56,199.55,1369.26]
["binance-futures","SOLUSDT",1761523243513,75.66,199.56,199.55,1389.81]
["binance-futures","SOLUSDT",1761523243556,60.33,199.56,199.55,1389.81]
["binance-futures","SOLUSDT",1761523243623,282.32,199.56,199.55,1289.81]
["binance-futures","SOLUSDT",1761523243669,282.23,199.56,199.55,1289.81]
["binance-futures","SOLUSDT",1761523243727,426.63,199.56,199.55,1230.17]
["binance-futures","SOLUSDT",1761523243777,368.99,199.56,199.55,1227.18]
["binance-futures","SOLUSDT",1761523243823,369.08,199.56,199.55,1227.18]
["binance-futures","SOLUSDT",1761523243883,369.08,199.56,199.55,1224.15]
["binance-futures","SOLUSDT",1761523243935,191.58,199.56,199.55,1279.79]
["binance-futures","SOLUSDT",1761523243975,191.83,199.56,199.55,1280.79]
["binance-futures","SOLUSDT",1761523244047,222.3,199.57,199.56,273.03]
["binance-futures","SOLUSDT",1761523244100,222.55,199.57,199.56,273.03]
["binance-futures","SOLUSDT",1761523244155,222.61,199.57,199.56,280.18]
["binance-futures","SOLUSDT",1761523244205,280.29,199.57,199.56,285.18]
["binance-futures","SOLUSDT",1761523244259,279.84,199.57,199.56,282.75]
["binance-futures","SOLUSDT",1761523244309,61.87,199.57,199.56,269.19]
["binance-futures","SOLUSDT",1761523244359,62.83,199.57,199.56,332.79]
["binance-futures","SOLUSDT",1761523244409,63.38,199.57,199.56,357.12]
["binance-futures","SOLUSDT",1761523244467,63.38,199.57,199.56,447.59]
["binance-futures","SOLUSDT",1761523244517,72.84,199.57,199.56,447.68]
["binance-futures","SOLUSDT",1761523244573,72.84,199.57,199.56,504.15]
["binance-futures","SOLUSDT",1761523244626,36.02,199.57,199.56,989.8]
["binance-futures","SOLUSDT",1761523244678,15.73,199.59,199.58,612.43]
["binance-futures","SOLUSDT",1761523244729,32.12,199.6,199.59,444.51]
["binance-futures","SOLUSDT",1761523244780,389.75,199.6,199.59,292.69]
["binance-futures","SOLUSDT",1761523244829,390.79,199.6,199.59,206.45]
["binance-futures","SOLUSDT",1761523244882,243.13,199.6,199.59,317.57]
["binance-futures","SOLUSDT",1761523244927,241.48,199.6,199.59,343.29]
["binance-futures","SOLUSDT",1761523244984,241.57,199.6,199.59,433.94]
["binance-futures","SOLUSDT",1761523245035,308.27,199.6,199.59,322.61]
["binance-futures","SOLUSDT",1761523245090,708.63,199.6,199.59,152.71]
["binance-futures","SOLUSDT",1761523245141,778.18,199.6,199.59,160.21]
["binance-futures","SOLUSDT",1761523245191,778.27,199.6,199.59,159.76]
["binance-futures","SOLUSDT",1761523245238,778.18,199.6,199.59,159.76]
["binance-futures","SOLUSDT",1761523245295,778.27,199.6,199.59,159.76]
["binance-futures","SOLUSDT",1761523245347,760.05,199.6,199.59,159.76]
["binance-futures","SOLUSDT",1761523245397,778.27,199.6,199.59,136.21]
["binance-futures","SOLUSDT",1761523245448,779.17,199.6,199.59,176.05]
["binance-futures","SOLUSDT",1761523245498,593.14,199.6,199.59,397.39]
["binance-futures","SOLUSDT",1761523245549,282.24,199.6,199.59,569.03]
["binance-futures","SOLUSDT",1761523245598,280.74,199.6,199.59,550.39]
["binance-futures","SOLUSDT",1761523245653,389.86,199.6,199.59,462.63]
["binance-futures","SOLUSDT",1761523245700,426.78,199.6,199.59,462.6]
["binance-futures","SOLUSDT",1761523245751,586.35,199.6,199.59,459.24]
["binance-futures","SOLUSDT",1761523246022,586.35,199.6,199.59,461.18]
["binance-futures","SOLUSDT",1761523246100,586.35,199.6,199.59,463.73]
["binance-futures","SOLUSDT",1761523246202,582.35,199.6,199.59,463.24]
["binance-futures","SOLUSDT",1761523246253,834.12,199.6,199.59,124.23]
["binance-futures","SOLUSDT",1761523246303,2108.05,199.59,199.58,52.2]
["binance-futures","SOLUSDT",1761523246360,2133.37,199.59,199.58,34.99]
["binance-futures","SOLUSDT",1761523246411,2438.23,199.56,199.55,55.12]
["binance-futures","SOLUSDT",1761523246462,2040.64,199.56,199.55,52.34]
["binance-futures","SOLUSDT",1761523246510,1997.93,199.56,199.55,239.02]
["binance-futures","SOLUSDT",1761523246564,1998.3,199.56,199.55,213.45]
["binance-futures","SOLUSDT",1761523246614,1991.32,199.56,199.55,218.54]
["binance-futures","SOLUSDT",1761523246668,1863.7,199.56,199.55,219.34]
["binance-futures","SOLUSDT",1761523246714,1794.76,199.56,199.55,300.44]
["binance-futures","SOLUSDT",1761523246771,387.79,199.57,199.56,392.73]
["binance-futures","SOLUSDT",1761523246822,70.53,199.57,199.56,336.81]
["binance-futures","SOLUSDT",1761523246872,26.84,199.55,199.54,82.27]
["binance-futures","SOLUSDT",1761523246924,11.98,199.53,199.5,269.31]
["binance-futures","SOLUSDT",1761523246975,1665.43,199.53,199.52,34.65]
["binance-futures","SOLUSDT",1761523247026,1508.05,199.53,199.52,1329.53]
["binance-futures","SOLUSDT",1761523247077,1927.09,199.53,199.52,8.68]
["binance-futures","SOLUSDT",1761523247126,1501.79,199.53,199.52,33.73]
["binance-futures","SOLUSDT",1761523247179,1258.48,199.53,199.52,198.27]
["binance-futures","SOLUSDT",1761523247232,770.65,199.5,199.49,24.04]
["binance-futures","SOLUSDT",1761523247285,1029.19,199.5,199.49,24.04]
["binance-futures","SOLUSDT",1761523247336,1625.43,199.5,199.49,17.23]
["binance-futures","SOLUSDT",1761523247387,821.62,199.49,199.48,75.87]
["binance-futures","SOLUSDT",1761523247436,1623.78,199.49,199.48,36.76]
["binance-futures","SOLUSDT",1761523247489,1296.47,199.49,199.48,1222.03]
["binance-futures","SOLUSDT",1761523247540,1117.11,199.49,199.48,1240.32]
["binance-futures","SOLUSDT",1761523247638,39.41,199.41,199.4,3868.45]
["binance-futures","SOLUSDT",1761523247689,42.05,199.44,199.43,249.66]
["binance-futures","SOLUSDT",1761523247744,127.2,199.44,199.43,509.6]
["binance-futures","SOLUSDT",1761523247795,11.35,199.44,199.43,536.07]
["binance-futures","SOLUSDT",1761523247845,68.78,199.44,199.43,537.67]
["binance-futures","SOLUSDT",1761523247898,374.42,199.44,199.43,343.61]
["binance-futures","SOLUSDT",1761523247950,367.87,199.44,199.43,388.71]
["binance-futures","SOLUSDT",1761523248000,413.84,199.44,199.43,240.97]
["binance-futures","SOLUSDT",1761523248051,108.64,199.42,199.41,3636.29]
["binance-futures","SOLUSDT",1761523248102,0.1,199.42,199.41,3714.17]
["binance-futures","SOLUSDT",1761523248153,263.14,199.42,199.41,910.71]
["binance-futures","SOLUSDT",1761523248204,196.38,199.42,199.41,906.44]
["binance-futures","SOLUSDT",1761523248255,196.39,199.42,199.41,902.76]
["binance-futures","SOLUSDT",1761523248307,207.18,199.42,199.41,966.92]
["binance-futures","SOLUSDT",1761523248357,20.0,199.43,199.42,967.27]
["binance-futures","SOLUSDT",1761523248410,189.25,199.43,199.42,857.42]
["binance-futures","SOLUSDT",1761523248461,19.23,199.43,199.42,866.61]
["binance-futures","SOLUSDT",1761523248514,19.14,199.43,199.42,1046.53]
["binance-futures","SOLUSDT",1761523248563,19.23,199.43,199.42,1046.53]
["binance-futures","SOLUSDT",1761523248616,174.31,199.43,199.42,868.96]
["binance-futures","SOLUSDT",1761523248666,175.13,199.43,199.42,864.93]
["binance-futures","SOLUSDT",1761523248718,232.77,199.43,199.42,869.66]
["binance-futures","SOLUSDT",1761523248765,4.98,199.43,199.42,869.69]
["binance-futures","SOLUSDT",1761523248821,232.82,199.43,199.42,851.58]
["binance-futures","SOLUSDT",1761523248873,232.82,199.43,199.42,849.64]
["binance-futures","SOLUSDT",1761523248925,175.18,199.43,199.42,849.67]
["binance-futures","SOLUSDT",1761523248973,190.09,199.43,199.42,1178.82]
["binance-futures","SOLUSDT",1761523249030,5.09,199.43,199.42,1178.88]
["binance-futures","SOLUSDT",1761523249081,1336.85,199.42,199.41,113.59]
["binance-futures","SOLUSDT",1761523249132,744.77,199.4,199.39,54.54]
["binance-futures","SOLUSDT",1761523249183,441.88,199.39,199.38,167.22]
["binance-futures","SOLUSDT",1761523249234,223.33,199.39,199.38,1382.33]
["binance-futures","SOLUSDT",1761523249286,276.44,199.39,199.38,1954.65]
["binance-futures","SOLUSDT",1761523249337,41.86,199.4,199.39,58.09]
["binance-futures","SOLUSDT",1761523249388,6.0,199.4,199.39,322.19]
["binance-futures","SOLUSDT",1761523249439,20.27,199.4,199.39,876.14]
["binance-futures","SOLUSDT",1761523249490,2.6,199.41,199.4,1346.85]
["binance-futures","SOLUSDT",1761523249541,5.92,199.43,199.41,1082.51]
["binance-futures","SOLUSDT",1761523249592,82.81,199.44,199.43,321.41]
["binance-futures","SOLUSDT",1761523249643,658.57,199.44,199.43,728.99]
["binance-futures","SOLUSDT",1761523249694,676.86,199.44,199.43,424.79]
["binance-futures","SOLUSDT",1761523249745,658.67,199.44,199.43,421.69]
["binance-futures","SOLUSDT",1761523249794,640.52,199.44,199.43,539.37]
["binance-futures","SOLUSDT",1761523249850,408.01,199.45,199.44,1084.9]
["binance-futures","SOLUSDT",1761523249901,586.06,199.45,199.44,521.43]
["binance-futures","SOLUSDT",1761523249952,554.13,199.45,199.44,508.03]
["binance-futures","SOLUSDT",1761523250005,560.9,199.45,199.44,491.18]
["binance-futures","SOLUSDT",1761523250058,572.08,199.45,199.44,315.13]
["binance-futures","SOLUSDT",1761523250109,535.96,199.45,199.44,192.22]
["binance-futures","SOLUSDT",1761523250160,1261.48,199.45,199.44,68.53]
["binance-futures","SOLUSDT",1761523250211,973.61,199.45,199.44,136.17]
["binance-futures","SOLUSDT",1761523250262,981.64,199.45,199.44,133.49]
["binance-futures","SOLUSDT",1761523250313,888.32,199.45,199.44,403.66]
["binance-futures","SOLUSDT",1761523250366,464.84,199.45,199.44,461.3]
["binance-futures","SOLUSDT",1761523250416,464.84,199.45,199.44,461.39]
["binance-futures","SOLUSDT",1761523250484,457.65,199.45,199.44,461.39]
["binance-futures","SOLUSDT",1761523250572,405.79,199.45,199.44,469.95]
["binance-futures","SOLUSDT",1761523250625,833.23,199.46,199.45,550.83]
["binance-futures","SOLUSDT",1761523250676,833.23,199.46,199.45,489.47]
["binance-futures","SOLUSDT",1761523250722,833.14,199.46,199.45,494.56]
["binance-futures","SOLUSDT",1761523250773,833.24,199.46,199.45,494.56]
["binance-futures","SOLUSDT",1761523250833,872.56,199.46,199.45,26.26]
["binance-futures","SOLUSDT",1761523250884,1013.34,199.46,199.45,45.0]
["binance-futures","SOLUSDT",1761523250935,1041.62,199.46,199.45,45.0]
["binance-futures","SOLUSDT",1761523250985,936.63,199.46,199.45,390.86]
["binance-futures","SOLUSDT",1761523251041,895.28,199.46,199.45,215.7]
["binance-futures","SOLUSDT",1761523251089,902.04,199.46,199.45,117.86]
["binance-futures","SOLUSDT",1761523251145,971.02,199.46,199.45,118.65]
["binance-futures","SOLUSDT",1761523251196,1060.46,199.46,199.45,66.75]
["binance-futures","SOLUSDT",1761523251247,1035.63,199.46,199.45,66.9]
["binance-futures","SOLUSDT",1761523251298,1035.91,199.46,199.45,66.9]
["binance-futures","SOLUSDT",1761523251352,1053.9,199.46,199.45,66.9]
["binance-futures","SOLUSDT",1761523251413,1035.88,199.46,199.45,56.87]
["binance-futures","SOLUSDT",1761523251468,768.48,199.46,199.45,456.46]
["binance-futures","SOLUSDT",1761523251523,768.48,199.46,199.45,438.48]
["binance-futures","SOLUSDT",1761523251561,768.48,199.46,199.45,484.31]
["binance-futures","SOLUSDT",1761523251620,768.48,199.46,199.45,558.43]
["binance-futures","SOLUSDT",1761523251680,496.22,199.46,199.45,548.43]
["binance-futures","SOLUSDT",1761523251734,178.7,199.47,199.46,940.86]
["binance-futures","SOLUSDT",1761523251785,518.76,199.47,199.46,144.98]
["binance-futures","SOLUSDT",1761523251834,551.49,199.47,199.46,78.3]
["binance-futures","SOLUSDT",1761523251888,1923.9,199.46,199.45,101.72]
["binance-futures","SOLUSDT",1761523251939,1133.51,199.46,199.45,258.85]
["binance-futures","SOLUSDT",1761523251987,993.27,199.46,199.45,101.33]
["binance-futures","SOLUSDT",1761523252042,995.68,199.46,199.45,101.43]
["binance-futures","SOLUSDT",1761523252094,1751.53,199.46,199.45,49.47]
["binance-futures","SOLUSDT",1761523252146,926.21,199.43,199.42,1431.46]
["binance-futures","SOLUSDT",1761523252197,500.84,199.43,199.42,2694.67]
["binance-futures","SOLUSDT",1761523252248,307.9,199.43,199.42,2763.67]
["binance-futures","SOLUSDT",1761523252298,1233.89,199.44,199.43,542.6]
["binance-futures","SOLUSDT",1761523252352,1234.02,199.44,199.43,432.51]
["binance-futures","SOLUSDT",1761523252395,1234.09,199.44,199.43,437.51]
["binance-futures","SOLUSDT",1761523252455,1082.2,199.44,199.43,429.25]
["binance-futures","SOLUSDT",1761523252508,1100.92,199.44,199.43,444.3]
["binance-futures","SOLUSDT",1761523252560,1085.31,199.44,199.43,401.74]
["binance-futures","SOLUSDT",1761523252607,1128.7,199.44,199.43,407.66]
["binance-futures","SOLUSDT",1761523252660,1092.47,199.44,199.43,407.66]
["binance-futures","SOLUSDT",1761523252714,1092.47,199.44,199.43,408.25]
["binance-futures","SOLUSDT",1761523252738,1092.47,199.44,199.43,523.17]
["binance-futures","SOLUSDT",1761523252822,1092.47,199.44,199.43,613.17]
["binance-futures","SOLUSDT",1761523252873,1092.47,199.44,199.43,536.02]
["binance-futures","SOLUSDT",1761523252927,1085.06,199.44,199.43,436.28]
["binance-futures","SOLUSDT",1761523253026,1082.32,199.44,199.43,454.39]
["binance-futures","SOLUSDT",1761523253081,443.92,199.45,199.44,1494.56]
["binance-futures","SOLUSDT",1761523253135,265.94,199.45,199.44,1484.22]
["binance-futures","SOLUSDT",1761523253180,298.38,199.45,199.44,1484.26]
["binance-futures","SOLUSDT",1761523253241,733.25,199.47,199.46,547.18]
["binance-futures","SOLUSDT",1761523253292,699.45,199.47,199.46,532.14]
["binance-futures","SOLUSDT",1761523253341,315.15,199.47,199.46,533.39]
["binance-futures","SOLUSDT",1761523253397,984.12,199.48,199.47,549.11]
["binance-futures","SOLUSDT",1761523253446,1483.53,199.48,199.47,428.31]
["binance-futures","SOLUSDT",1761523253491,984.17,199.48,199.47,578.75]
["binance-futures","SOLUSDT",1761523253549,984.26,199.48,199.47,542.52]
["binance-futures","SOLUSDT",1761523253606,935.32,199.48,199.47,495.2]
["binance-futures","SOLUSDT",1761523253654,833.61,199.48,199.47,544.76]
["binance-futures","SOLUSDT",1761523253702,848.64,199.48,199.47,529.11]
["binance-futures","SOLUSDT",1761523253760,19.27,199.48,199.47,565.5]
["binance-futures","SOLUSDT",1761523253810,189.38,199.48,199.47,565.62]
["binance-futures","SOLUSDT",1761523253862,189.47,199.48,199.47,556.27]
["binance-futures","SOLUSDT",1761523253914,247.11,199.48,199.47,554.36]
["binance-futures","SOLUSDT",1761523253956,189.47,199.48,199.47,556.86]
["binance-futures","SOLUSDT",1761523254016,196.88,199.48,199.47,574.91]
["binance-futures","SOLUSDT",1761523254065,261.63,199.48,199.47,421.82]
["binance-futures","SOLUSDT",1761523254122,271.46,199.48,199.47,421.73]
["binance-futures","SOLUSDT",1761523254172,214.57,199.48,199.47,366.5]
["binance-futures","SOLUSDT",1761523254227,217.98,199.48,199.47,348.18]
["binance-futures","SOLUSDT",1761523254278,207.25,199.48,199.47,380.1]
["binance-futures","SOLUSDT",1761523254331,201.48,199.48,199.47,398.33]
["binance-futures","SOLUSDT",1761523254384,270.08,199.48,199.47,157.42]
["binance-futures","SOLUSDT",1761523254432,266.86,199.48,199.47,312.19]
["binance-futures","SOLUSDT",1761523254487,202.15,199.48,199.47,357.83]
["binance-futures","SOLUSDT",1761523254540,202.45,199.48,199.47,357.83]
["binance-futures","SOLUSDT",1761523254645,202.45,199.48,199.47,358.3]
["binance-futures","SOLUSDT",1761523254674,202.84,199.48,199.47,358.3]
["binance-futures","SOLUSDT",1761523254750,202.8,199.48,199.47,358.3]
["binance-futures","SOLUSDT",1761523254798,212.2,199.48,199.47,327.61]
["binance-futures","SOLUSDT",1761523254847,212.18,199.48,199.47,327.61]
["binance-futures","SOLUSDT",1761523254900,212.25,199.48,199.47,327.61]
["binance-futures","SOLUSDT",1761523255081,300.82,199.48,199.47,227.61]
["binance-futures","SOLUSDT",1761523255116,302.66,199.48,199.47,227.61]
["binance-futures","SOLUSDT",1761523255194,420.95,199.48,199.47,113.13]
["binance-futures","SOLUSDT",1761523255236,407.41,199.48,199.47,113.13]
["binance-futures","SOLUSDT",1761523255287,400.28,199.48,199.47,113.13]
["binance-futures","SOLUSDT",1761523255346,407.5,199.48,199.47,185.77]
["binance-futures","SOLUSDT",1761523255409,414.75,199.48,199.47,110.07]
["binance-futures","SOLUSDT",1761523255465,408.2,199.48,199.47,110.16]
["binance-futures","SOLUSDT",1761523255512,408.41,199.48,199.47,122.34]
["binance-futures","SOLUSDT",1761523255571,308.62,199.48,199.47,305.6]
["binance-futures","SOLUSDT",1761523255616,366.3,199.48,199.47,282.94]
["binance-futures","SOLUSDT",1761523255657,366.3,199.48,199.47,276.02]
["binance-futures","SOLUSDT",1761523255738,281.0,199.47,199.46,1730.46]
["binance-futures","SOLUSDT",1761523255790,169.52,199.47,199.46,1720.1]
["binance-futures","SOLUSDT",1761523255838,278.96,199.47,199.46,1789.11]
["binance-futures","SOLUSDT",1761523255886,278.96,199.47,199.46,1770.88]
["binance-futures","SOLUSDT",1761523255943,179.39,199.47,199.46,1781.95]
["binance-futures","SOLUSDT",1761523255992,181.49,199.47,199.46,1805.23]
["binance-futures","SOLUSDT",1761523256048,181.49,199.47,199.46,1805.13]
["binance-futures","SOLUSDT",1761523256100,181.49,199.47,199.46,1805.14]
["binance-futures","SOLUSDT",1761523256152,70.91,199.48,199.47,703.93]
["binance-futures","SOLUSDT",1761523256203,226.02,199.48,199.47,621.74]
["binance-futures","SOLUSDT",1761523256251,226.06,199.48,199.47,535.22]
["binance-futures","SOLUSDT",1761523256305,226.06,199.48,199.47,540.72]
["binance-futures","SOLUSDT",1761523256354,221.05,199.48,199.47,536.0]
["binance-futures","SOLUSDT",1761523256412,221.05,199.48,199.47,495.66]
["binance-futures","SOLUSDT",1761523256465,582.02,199.48,199.47,246.26]
["binance-futures","SOLUSDT",1761523256517,825.67,199.48,199.47,9.14]
["binance-futures","SOLUSDT",1761523256566,682.4,199.47,199.46,594.53]
["binance-futures","SOLUSDT",1761523256619,751.4,199.47,199.46,600.5]
["binance-futures","SOLUSDT",1761523256657,546.14,199.47,199.46,602.24]
["binance-futures","SOLUSDT",1761523256741,539.33,199.47,199.46,602.74]
["binance-futures","SOLUSDT",1761523256801,218.51,199.47,199.46,660.38]
["binance-futures","SOLUSDT",1761523256841,218.52,199.47,199.46,660.38]
["binance-futures","SOLUSDT",1761523256913,221.12,199.47,199.46,660.38]
["binance-futures","SOLUSDT",1761523256980,221.17,199.47,199.46,660.38]
["binance-futures","SOLUSDT",1761523257038,221.18,199.47,199.46,660.38]
["binance-futures","SOLUSDT",1761523257140,221.21,199.47,199.46,660.47]
["binance-futures","SOLUSDT",1761523257192,278.35,199.47,199.46,602.83]
["binance-futures","SOLUSDT",1761523257248,380.37,199.47,199.46,661.88]
["binance-futures","SOLUSDT",1761523257300,430.59,199.47,199.46,661.88]
["binance-futures","SOLUSDT",1761523257354,267.12,199.47,199.46,740.22]
["binance-futures","SOLUSDT",1761523257403,521.7,199.47,199.46,554.79]
["binance-futures","SOLUSDT",1761523257454,590.52,199.47,199.46,554.79]
["binance-futures","SOLUSDT",1761523257520,205.36,199.47,199.46,744.11]
["binance-futures","SOLUSDT",1761523257569,247.69,199.47,199.46,744.11]
["binance-futures","SOLUSDT",1761523257620,247.9,199.47,199.46,715.53]
["binance-futures","SOLUSDT",1761523257679,305.54,199.47,199.46,719.53]
["binance-futures","SOLUSDT",1761523257735,247.9,199.47,199.46,748.24]
["binance-futures","SOLUSDT",1761523257769,247.91,199.47,199.46,719.53]
["binance-futures","SOLUSDT",1761523257892,250.17,199.47,199.46,719.53]
["binance-futures","SOLUSDT",1761523257955,491.9,199.47,199.46,369.47]
["binance-futures","SOLUSDT",1761523258005,473.78,199.47,199.46,412.47]
["binance-futures","SOLUSDT",1761523258053,521.68,199.47,199.46,412.56]
["binance-futures","SOLUSDT",1761523258112,521.81,199.47,199.46,412.6]
["binance-futures","SOLUSDT",1761523258168,590.89,199.47,199.46,168.52]
["binance-futures","SOLUSDT",1761523258211,609.63,199.47,199.46,163.52]
["binance-futures","SOLUSDT",1761523258266,593.88,199.47,199.46,72.4]
["binance-futures","SOLUSDT",1761523258340,626.51,199.47,199.46,242.51]
["binance-futures","SOLUSDT",1761523258398,626.51,199.47,199.46,242.54]
["binance-futures","SOLUSDT",1761523258460,681.43,199.47,199.46,72.43]
["binance-futures","SOLUSDT",1761523258513,629.13,199.47,199.46,57.71]
["binance-futures","SOLUSDT",1761523258563,776.96,199.47,199.46,57.71]
["binance-futures","SOLUSDT",1761523258613,701.2,199.47,199.46,57.71]
["binance-futures","SOLUSDT",1761523258666,611.25,199.47,199.46,57.71]
["binance-futures","SOLUSDT",1761523258717,592.96,199.47,199.46,227.73]
["binance-futures","SOLUSDT",1761523258772,524.95,199.47,199.46,285.04]
["binance-futures","SOLUSDT",1761523258819,432.06,199.47,199.46,286.93]
["binance-futures","SOLUSDT",1761523258871,431.83,199.47,199.46,287.12]
["binance-futures","SOLUSDT",1761523258944,612.43,199.47,199.46,229.48]
["binance-futures","SOLUSDT",1761523258993,595.56,199.47,199.46,229.48]
["binance-futures","SOLUSDT",1761523259049,793.76,199.47,199.46,59.37]
["binance-futures","SOLUSDT",1761523259097,832.28,199.47,199.46,59.37]
["binance-futures","SOLUSDT",1761523259148,729.44,199.47,199.46,59.37]
["binance-futures","SOLUSDT",1761523259205,763.4,199.47,199.46,59.37]
["binance-futures","SOLUSDT",1761523259267,762.84,199.47,199.46,55.87]
["binance-futures","SOLUSDT",1761523259323,728.91,199.47,199.46,56.03]
["binance-futures","SOLUSDT",1761523259373,1484.04,199.46,199.45,129.67]
["binance-futures","SOLUSDT",1761523259425,459.19,199.46,199.45,365.94]
["binance-futures","SOLUSDT",1761523259471,458.8,199.46,199.45,365.17]
["binance-futures","SOLUSDT",1761523259531,233.69,199.46,199.45,521.73]
["binance-futures","SOLUSDT",1761523259582,233.78,199.46,199.45,457.61]
["binance-futures","SOLUSDT",1761523259628,233.78,199.46,199.45,423.67]
["binance-futures","SOLUSDT",1761523259687,233.81,199.46,199.45,423.67]
["binance-futures","SOLUSDT",1761523259738,234.31,199.46,199.45,555.31]
["binance-futures","SOLUSDT",1761523259803,234.22,199.46,199.45,504.07]
["binance-futures","SOLUSDT",1761523259832,234.22,199.46,199.45,503.98]
["binance-futures","SOLUSDT",1761523259900,234.31,199.46,199.45,504.07]
["binance-futures","SOLUSDT",1761523259956,241.47,199.46,199.45,423.67]
["binance-futures","SOLUSDT",1761523260010,234.56,199.46,199.45,423.95]
["binance-futures","SOLUSDT",1761523260061,285.13,199.46,199.45,414.83]
["binance-futures","SOLUSDT",1761523260111,270.32,199.46,199.45,414.83]
["binance-futures","SOLUSDT",1761523260167,201.25,199.47,199.46,0.72]
["binance-futures","SOLUSDT",1761523260218,16.2,199.48,199.47,1098.46]
["binance-futures","SOLUSDT",1761523260269,37.56,199.49,199.48,1376.01]
["binance-futures","SOLUSDT",1761523260320,547.44,199.49,199.48,277.94]
["binance-futures","SOLUSDT",1761523260371,589.39,199.49,199.48,504.54]
["binance-futures","SOLUSDT",1761523260420,463.92,199.49,199.48,482.74]
["binance-futures","SOLUSDT",1761523260471,191.59,199.49,199.48,526.81]
["binance-futures","SOLUSDT",1761523260520,192.03,199.49,199.48,495.17]
["binance-futures","SOLUSDT",1761523260576,180.37,199.5,199.49,497.43]
["binance-futures","SOLUSDT",1761523260627,190.38,199.5,199.49,497.47]
["binance-futures","SOLUSDT",1761523260678,243.7,199.51,199.5,474.95]
["binance-futures","SOLUSDT",1761523260728,181.31,199.51,199.5,493.02]
["binance-futures","SOLUSDT",1761523260779,245.52,199.51,199.5,442.44]
["binance-futures","SOLUSDT",1761523260835,181.47,199.51,199.5,493.46]
["binance-futures","SOLUSDT",1761523260882,387.46,199.51,199.5,378.82]
["binance-futures","SOLUSDT",1761523260938,573.48,199.51,199.5,178.79]
["binance-futures","SOLUSDT",1761523260989,602.65,199.51,199.5,56.7]
["binance-futures","SOLUSDT",1761523261040,739.45,199.51,199.5,56.7]
["binance-futures","SOLUSDT",1761523261089,767.05,199.51,199.5,56.66]
["binance-futures","SOLUSDT",1761523261133,772.53,199.51,199.5,56.95]
["binance-futures","SOLUSDT",1761523261197,997.38,199.51,199.5,56.95]
["binance-futures","SOLUSDT",1761523261247,997.41,199.51,199.5,56.95]
["binance-futures","SOLUSDT",1761523261300,997.53,199.51,199.5,56.95]
["binance-futures","SOLUSDT",1761523261354,798.56,199.51,199.5,217.49]
["binance-futures","SOLUSDT",1761523261407,782.62,199.51,199.5,217.49]
["binance-futures","SOLUSDT",1761523261446,764.61,199.51,199.5,275.13]
["binance-futures","SOLUSDT",1761523261510,283.73,199.51,199.5,443.24]
["binance-futures","SOLUSDT",1761523261554,283.73,199.51,199.5,440.57]
["binance-futures","SOLUSDT",1761523261619,283.73,199.51,199.5,484.03]
["binance-futures","SOLUSDT",1761523261672,275.4,199.51,199.5,434.23]
["binance-futures","SOLUSDT",1761523261723,284.51,199.51,199.5,397.31]
["binance-futures","SOLUSDT",1761523261779,225.01,199.51,199.5,471.64]
["binance-futures","SOLUSDT",1761523261831,225.87,199.51,199.5,471.64]
["binance-futures","SOLUSDT",1761523261909,15.84,199.52,199.51,1011.89]
["binance-futures","SOLUSDT",1761523261961,1195.74,199.53,199.52,219.75]
["binance-futures","SOLUSDT",1761523262011,1207.9,199.53,199.52,221.03]
["binance-futures","SOLUSDT",1761523262063,1171.48,199.53,199.52,430.08]
["binance-futures","SOLUSDT",1761523262114,1179.16,199.53,199.52,463.27]
["binance-futures","SOLUSDT",1761523262165,1212.94,199.53,199.52,311.8]
["binance-futures","SOLUSDT",1761523262216,1219.82,199.53,199.52,254.24]
["binance-futures","SOLUSDT",1761523262267,1220.01,199.53,199.52,254.24]
["binance-futures","SOLUSDT",1761523262323,1219.51,199.53,199.52,254.24]
["binance-futures","SOLUSDT",1761523262367,1185.91,199.53,199.52,289.62]
["binance-futures","SOLUSDT",1761523262425,1089.16,199.53,199.52,452.09]
["binance-futures","SOLUSDT",1761523262490,32.21,199.53,199.52,662.2]
["binance-futures","SOLUSDT",1761523262541,30.28,199.53,199.52,575.37]
["binance-futures","SOLUSDT",1761523262592,503.68,199.54,199.53,523.66]
["binance-futures","SOLUSDT",1761523262643,10.11,199.54,199.53,721.25]
["binance-futures","SOLUSDT",1761523262697,18.06,199.54,199.53,723.28]
["binance-futures","SOLUSDT",1761523262748,184.22,199.56,199.55,707.49]
["binance-futures","SOLUSDT",1761523262799,10.62,199.56,199.55,699.4]
["binance-futures","SOLUSDT",1761523262850,207.93,199.57,199.56,516.32]
["binance-futures","SOLUSDT",1761523262900,207.93,199.57,199.56,515.18]
["binance-futures","SOLUSDT",1761523262953,208.18,199.57,199.56,496.62]
["binance-futures","SOLUSDT",1761523263006,208.18,199.57,199.56,483.2]
["binance-futures","SOLUSDT",1761523263057,208.18,199.57,199.56,496.74]
["binance-futures","SOLUSDT",1761523263111,9.64,199.57,199.56,507.63]
["binance-futures","SOLUSDT",1761523263162,744.12,199.58,199.57,427.55]
["binance-futures","SOLUSDT",1761523263213,744.06,199.58,199.57,355.53]
["binance-futures","SOLUSDT",1761523263264,744.0,199.58,199.57,356.68]
["binance-futures","SOLUSDT",1761523263313,744.0,199.58,199.57,356.8]
["binance-futures","SOLUSDT",1761523263367,749.0,199.58,199.57,450.58]
["binance-futures","SOLUSDT",1761523263419,750.0,199.58,199.57,436.39]
["binance-futures","SOLUSDT",1761523263472,749.62,199.58,199.57,517.57]
["binance-futures","SOLUSDT",1761523263519,749.87,199.58,199.57,499.47]
["binance-futures","SOLUSDT",1761523263574,756.58,199.58,199.57,484.47]
["binance-futures","SOLUSDT",1761523263626,749.87,199.58,199.57,516.65]
["binance-futures","SOLUSDT",1761523263678,749.87,199.58,199.57,506.62]
["binance-futures","SOLUSDT",1761523263732,862.62,199.58,199.57,272.2]
["binance-futures","SOLUSDT",1761523263784,3242.23,199.57,199.56,38.47]
["binance-futures","SOLUSDT",1761523263835,2402.03,199.54,199.53,17.65]
["binance-futures","SOLUSDT",1761523263886,2920.33,199.53,199.52,5.62]
["binance-futures","SOLUSDT",1761523263937,1061.4,199.51,199.5,12.21]
["binance-futures","SOLUSDT",1761523263988,1571.93,199.5,199.49,70.07]
["binance-futures","SOLUSDT",1761523264039,1878.79,199.5,199.49,663.9]
["binance-futures","SOLUSDT",1761523264090,1199.5,199.5,199.49,275.16]
["binance-futures","SOLUSDT",1761523264140,113.71,199.51,199.5,1365.19]
["binance-futures","SOLUSDT",1761523264192,1264.58,199.51,199.5,822.63]
["binance-futures","SOLUSDT",1761523264242,1157.25,199.51,199.5,741.01]
["binance-futures","SOLUSDT",1761523264294,1156.9,199.51,199.5,758.55]
["binance-futures","SOLUSDT",1761523264344,1156.9,199.51,199.5,766.8]
["binance-futures","SOLUSDT",1761523264394,1164.89,199.51,199.5,766.8]
["binance-futures","SOLUSDT",1761523264504,986.85,199.51,199.5,885.96]
["binance-futures","SOLUSDT",1761523264556,472.82,199.51,199.5,882.03]
["binance-futures","SOLUSDT",1761523264607,18.23,199.51,199.5,900.24]
["binance-futures","SOLUSDT",1761523264658,647.59,199.53,199.52,485.29]
["binance-futures","SOLUSDT",1761523264709,669.53,199.53,199.52,765.02]
["binance-futures","SOLUSDT",1761523264758,669.59,199.53,199.52,728.76]
["binance-futures","SOLUSDT",1761523264813,669.55,199.53,199.52,729.04]
["binance-futures","SOLUSDT",1761523264865,96.54,199.53,199.52,812.6]
["binance-futures","SOLUSDT",1761523264914,176.72,199.53,199.52,811.36]
["binance-futures","SOLUSDT",1761523264959,29.78,199.53,199.52,800.24]
["binance-futures","SOLUSDT",1761523265009,292.79,199.53,199.52,780.89]
["binance-futures","SOLUSDT",1761523265070,104.51,199.53,199.52,793.88]
["binance-futures","SOLUSDT",1761523265122,275.55,199.53,199.52,774.28]
["binance-futures","SOLUSDT",1761523265174,282.3,199.53,199.52,773.83]
["binance-futures","SOLUSDT",1761523265224,282.45,199.53,199.52,773.83]
["binance-futures","SOLUSDT",1761523265277,290.65,199.53,199.52,774.63]
["binance-futures","SOLUSDT",1761523265332,95.35,199.53,199.52,815.53]
["binance-futures","SOLUSDT",1761523265383,95.26,199.53,199.52,812.41]
["binance-futures","SOLUSDT",1761523265435,265.46,199.53,199.52,792.57]
["binance-futures","SOLUSDT",1761523265487,510.77,199.53,199.52,505.44]
["binance-futures","SOLUSDT",1761523265540,393.28,199.53,199.52,556.99]
["binance-futures","SOLUSDT",1761523265582,203.15,199.53,199.52,675.71]
["binance-futures","SOLUSDT",1761523265642,17.35,199.53,199.52,876.53]
["binance-futures","SOLUSDT",1761523265692,348.66,199.54,199.53,735.53]
["binance-futures","SOLUSDT",1761523265744,8.72,199.54,199.53,1153.04]
["binance-futures","SOLUSDT",1761523265796,260.44,199.55,199.54,1096.35]
["binance-futures","SOLUSDT",1761523265848,260.53,199.55,199.54,1232.34]
["binance-futures","SOLUSDT",1761523265899,259.5,199.55,199.54,1255.7]
["binance-futures","SOLUSDT",1761523265951,259.5,199.55,199.54,1290.6]
["binance-futures","SOLUSDT",1761523266002,5.23,199.55,199.54,1548.19]
["binance-futures","SOLUSDT",1761523266053,532.29,199.56,199.55,316.4]
["binance-futures","SOLUSDT",1761523266102,532.32,199.56,199.55,311.29]
["binance-futures","SOLUSDT",1761523266153,510.2,199.56,199.55,466.38]
["binance-futures","SOLUSDT",1761523266207,510.22,199.56,199.55,465.93]
["binance-futures","SOLUSDT",1761523266259,330.05,199.56,199.55,502.26]
["binance-futures","SOLUSDT",1761523266310,426.56,199.57,199.56,1448.62]
["binance-futures","SOLUSDT",1761523266362,510.38,199.58,199.57,1073.24]
["binance-futures","SOLUSDT",1761523266413,510.32,199.58,199.57,697.14]
["binance-futures","SOLUSDT",1761523266464,550.06,199.58,199.57,714.59]
["binance-futures","SOLUSDT",1761523266513,518.51,199.58,199.57,728.69]
["binance-futures","SOLUSDT",1761523266566,672.86,199.59,199.58,968.41]
["binance-futures","SOLUSDT",1761523266617,667.85,199.59,199.58,861.35]
["binance-futures","SOLUSDT",1761523266667,667.94,199.59,199.58,861.3]
["binance-futures","SOLUSDT",1761523266721,12.19,199.59,199.58,1108.29]
["binance-futures","SOLUSDT",1761523266772,391.51,199.6,199.59,665.97]
["binance-futures","SOLUSDT",1761523266823,1531.2,199.6,199.59,201.2]
["binance-futures","SOLUSDT",1761523266873,1641.54,199.6,199.59,35.96]
["binance-futures","SOLUSDT",1761523266926,1634.83,199.6,199.59,330.92]
["binance-futures","SOLUSDT",1761523266977,1634.92,199.6,199.59,349.01]
["binance-futures","SOLUSDT",1761523267028,1068.38,199.6,199.59,442.12]
["binance-futures","SOLUSDT",1761523267077,837.75,199.6,199.59,512.67]
["binance-futures","SOLUSDT",1761523267130,837.75,199.6,199.59,497.86]
["binance-futures","SOLUSDT",1761523267177,855.94,199.6,199.59,497.86]
["binance-futures","SOLUSDT",1761523267235,836.75,199.6,199.59,497.86]
["binance-futures","SOLUSDT",1761523267288,836.75,199.6,199.59,512.76]
["binance-futures","SOLUSDT",1761523267340,837.75,199.6,199.59,497.26]
["binance-futures","SOLUSDT",1761523267392,839.24,199.6,199.59,436.66]
["binance-futures","SOLUSDT",1761523267442,839.24,199.6,199.59,439.0]
["binance-futures","SOLUSDT",1761523267496,2197.61,199.59,199.58,54.4]
["binance-futures","SOLUSDT",1761523267547,2247.92,199.58,199.57,256.7]
["binance-futures","SOLUSDT",1761523267598,1838.3,199.57,199.56,25.05]
["binance-futures","SOLUSDT",1761523267649,1644.74,199.57,199.56,30.14]
["binance-futures","SOLUSDT",1761523267700,1645.8,199.57,199.56,28.3]
["binance-futures","SOLUSDT",1761523267752,1645.84,199.57,199.56,28.3]
["binance-futures","SOLUSDT",1761523267805,1645.68,199.57,199.56,28.34]
["binance-futures","SOLUSDT",1761523267856,1645.68,199.57,199.56,86.03]
["binance-futures","SOLUSDT",1761523267907,1569.28,199.57,199.56,86.03]
["binance-futures","SOLUSDT",1761523267952,1231.3,199.57,199.56,28.39]
["binance-futures","SOLUSDT",1761523268061,1231.22,199.57,199.56,28.39]
["binance-futures","SOLUSDT",1761523268116,1300.17,199.57,199.56,28.39]
["binance-futures","SOLUSDT",1761523268166,1058.54,199.57,199.56,28.39]
["binance-futures","SOLUSDT",1761523268217,177.17,199.55,199.54,1966.7]
["binance-futures","SOLUSDT",1761523268268,271.51,199.55,199.54,2070.56]
["binance-futures","SOLUSDT",1761523268320,11.4,199.55,199.54,2196.72]
["binance-futures","SOLUSDT",1761523268371,607.15,199.57,199.56,822.74]
["binance-futures","SOLUSDT",1761523268422,508.87,199.57,199.56,771.01]
["binance-futures","SOLUSDT",1761523268472,517.21,199.57,199.56,731.65]
["binance-futures","SOLUSDT",1761523268524,512.21,199.57,199.56,768.12]
["binance-futures","SOLUSDT",1761523268577,512.22,199.57,199.56,731.65]
["binance-futures","SOLUSDT",1761523268628,511.96,199.57,199.56,731.68]
["binance-futures","SOLUSDT",1761523268678,503.7,199.57,199.56,760.2]
["binance-futures","SOLUSDT",1761523268733,503.7,199.57,199.56,749.76]
["binance-futures","SOLUSDT",1761523268788,1153.74,199.6,199.59,783.9]
["binance-futures","SOLUSDT",1761523268839,243.47,199.6,199.59,804.34]
["binance-futures","SOLUSDT",1761523268893,251.4,199.6,199.59,804.31]
["binance-futures","SOLUSDT",1761523268941,341.4,199.6,199.59,801.31]
["binance-futures","SOLUSDT",1761523268995,341.37,199.6,199.59,768.86]
["binance-futures","SOLUSDT",1761523269045,399.02,199.6,199.59,766.26]
["binance-futures","SOLUSDT",1761523269090,450.94,199.6,199.59,550.42]
["binance-futures","SOLUSDT",1761523269150,397.07,199.6,199.59,550.42]
["binance-futures","SOLUSDT",1761523269201,396.98,199.6,199.59,551.96]
["binance-futures","SOLUSDT",1761523269251,331.13,199.6,199.59,569.71]
["binance-futures","SOLUSDT",1761523269303,331.32,199.6,199.59,551.51]
["binance-futures","SOLUSDT",1761523269356,331.32,199.6,199.59,551.87]
["binance-futures","SOLUSDT",1761523269411,135.29,199.6,199.59,1178.48]
["binance-futures","SOLUSDT",1761523269462,127.42,199.6,199.59,1297.78]
["binance-futures","SOLUSDT",1761523269514,127.42,199.6,199.59,1315.55]
["binance-futures","SOLUSDT",1761523269564,127.42,199.6,199.59,1271.56]
["binance-futures","SOLUSDT",1761523269616,305.88,199.6,199.59,808.41]
["binance-futures","SOLUSDT",1761523269667,127.46,199.6,199.59,844.59]
["binance-futures","SOLUSDT",1761523269723,127.46,199.6,199.59,842.08]
["binance-futures","SOLUSDT",1761523269775,127.46,199.6,199.59,841.95]
["binance-futures","SOLUSDT",1761523269825,127.46,199.6,199.59,820.32]
["binance-futures","SOLUSDT",1761523269876,127.74,199.6,199.59,844.35]
["binance-futures","SOLUSDT",1761523269923,127.7,199.6,199.59,1028.8]
["binance-futures","SOLUSDT",1761523269981,130.3,199.6,199.59,1028.6]
["binance-futures","SOLUSDT",1761523270032,120.54,199.6,199.59,1010.77]
["binance-futures","SOLUSDT",1761523270082,120.54,199.6,199.59,1028.79]
["binance-futures","SOLUSDT",1761523270137,120.28,199.6,199.59,1029.09]
["binance-futures","SOLUSDT",1761523270188,127.11,199.6,199.59,1015.94]
["binance-futures","SOLUSDT",1761523270238,127.11,199.6,199.59,1005.54]
["binance-futures","SOLUSDT",1761523270292,291.71,199.62,199.61,549.03]
["binance-futures","SOLUSDT",1761523270343,110.23,199.62,199.61,570.42]
["binance-futures","SOLUSDT",1761523270394,306.5,199.63,199.62,1026.11]
["binance-futures","SOLUSDT",1761523270442,306.5,199.63,199.62,1175.88]
["binance-futures","SOLUSDT",1761523270496,298.19,199.63,199.62,1216.24]
["binance-futures","SOLUSDT",1761523270547,316.62,199.63,199.62,955.8]
["binance-futures","SOLUSDT",1761523270600,316.62,199.63,199.62,969.72]
["binance-futures","SOLUSDT",1761523270648,316.62,199.63,199.62,951.69]
["binance-futures","SOLUSDT",1761523270703,453.79,199.63,199.62,262.34]
["binance-futures","SOLUSDT",1761523270753,1809.34,199.62,199.61,99.76]
["binance-futures","SOLUSDT",1761523270806,454.81,199.6,199.59,2365.1]
["binance-futures","SOLUSDT",1761523270855,448.69,199.6,199.59,2346.82]
["binance-futures","SOLUSDT",1761523270903,448.78,199.6,199.59,2370.68]
["binance-futures","SOLUSDT",1761523270957,510.9,199.6,199.59,2370.68]
["binance-futures","SOLUSDT",1761523271010,510.9,199.6,199.59,2076.69]
["binance-futures","SOLUSDT",1761523271061,496.47,199.6,199.59,2074.69]
["binance-futures","SOLUSDT",1761523271104,515.0,199.6,199.59,2074.69]
["binance-futures","SOLUSDT",1761523271164,515.0,199.6,199.59,2075.15]
["binance-futures","SOLUSDT",1761523271207,542.27,199.6,199.59,2075.15]
["binance-futures","SOLUSDT",1761523271267,542.27,199.6,199.59,2075.45]
["binance-futures","SOLUSDT",1761523271317,523.74,199.6,199.59,2075.45]
["binance-futures","SOLUSDT",1761523271372,158.78,199.6,199.59,2113.43]
["binance-futures","SOLUSDT",1761523271424,105.03,199.6,199.59,2076.98]
["binance-futures","SOLUSDT",1761523271475,105.03,199.6,199.59,2113.21]
["binance-futures","SOLUSDT",1761523271527,96.54,199.6,199.59,2113.39]
["binance-futures","SOLUSDT",1761523271577,90.51,199.6,199.59,2133.42]
["binance-futures","SOLUSDT",1761523271629,90.51,199.6,199.59,2133.38]
["binance-futures","SOLUSDT",1761523271680,90.51,199.6,199.59,2107.66]
["binance-futures","SOLUSDT",1761523271721,90.51,199.6,199.59,2141.8]
["binance-futures","SOLUSDT",1761523271782,90.01,199.6,199.59,2131.34]
["binance-futures","SOLUSDT",1761523271834,94.19,199.61,199.6,1121.33]
["binance-futures","SOLUSDT",1761523271884,272.82,199.61,199.6,783.26]
["binance-futures","SOLUSDT",1761523271934,272.95,199.61,199.6,782.79]
["binance-futures","SOLUSDT",1761523271987,272.95,199.61,199.6,795.23]
["binance-futures","SOLUSDT",1761523272041,272.95,199.61,199.6,815.19]
["binance-futures","SOLUSDT",1761523272092,277.56,199.61,199.6,800.76]
["binance-futures","SOLUSDT",1761523272196,23.89,199.61,199.6,1135.24]
["binance-futures","SOLUSDT",1761523272247,257.08,199.62,199.61,896.47]
["binance-futures","SOLUSDT",1761523272297,256.73,199.62,199.61,870.29]
["binance-futures","SOLUSDT",1761523272351,262.17,199.62,199.61,1159.23]
["binance-futures","SOLUSDT",1761523272401,268.3,199.62,199.61,1140.15]
["binance-futures","SOLUSDT",1761523272449,268.39,199.62,199.61,1154.35]
["binance-futures","SOLUSDT",1761523272503,272.31,199.62,199.61,1184.66]
["binance-futures","SOLUSDT",1761523272555,271.31,199.62,199.61,1255.98]
["binance-futures","SOLUSDT",1761523272606,418.95,199.62,199.61,713.21]
["binance-futures","SOLUSDT",1761523272657,224.93,199.62,199.61,447.26]
["binance-futures","SOLUSDT",1761523272708,213.79,199.62,199.61,353.59]
["binance-futures","SOLUSDT",1761523272757,156.15,199.62,199.61,416.32]
["binance-futures","SOLUSDT",1761523272807,156.18,199.62,199.61,431.35]
["binance-futures","SOLUSDT",1761523272862,156.18,199.62,199.61,433.29]
["binance-futures","SOLUSDT",1761523272914,156.18,199.62,199.61,448.32]
["binance-futures","SOLUSDT",1761523272961,156.13,199.62,199.61,424.97]
["binance-futures","SOLUSDT",1761523273010,156.13,199.62,199.61,440.57]
["binance-futures","SOLUSDT",1761523273067,338.27,199.62,199.61,357.69]
["binance-futures","SOLUSDT",1761523273125,338.27,199.62,199.61,220.5]
["binance-futures","SOLUSDT",1761523273176,338.27,199.62,199.61,372.34]
["binance-futures","SOLUSDT",1761523273228,265.69,199.62,199.61,418.45]
["binance-futures","SOLUSDT",1761523273280,208.05,199.62,199.61,411.45]
["binance-futures","SOLUSDT",1761523273332,156.13,199.62,199.61,417.84]
["binance-futures","SOLUSDT",1761523273388,126.69,199.62,199.61,510.8]
["binance-futures","SOLUSDT",1761523273437,350.27,199.63,199.62,686.82]
["binance-futures","SOLUSDT",1761523273490,571.78,199.63,199.62,305.6]
["binance-futures","SOLUSDT",1761523273541,489.73,199.63,199.62,538.02]
["binance-futures","SOLUSDT",1761523273599,424.26,199.63,199.62,401.92]
["binance-futures","SOLUSDT",1761523273650,550.6,199.63,199.62,45.38]
["binance-futures","SOLUSDT",1761523273704,2235.97,199.61,199.6,4.43]
["binance-futures","SOLUSDT",1761523273755,1858.88,199.61,199.6,58.37]
["binance-futures","SOLUSDT",1761523273806,1352.03,199.61,199.6,11.88]
["binance-futures","SOLUSDT",1761523273857,1472.14,199.6,199.59,34.08]
["binance-futures","SOLUSDT",1761523273907,1707.0,199.59,199.58,33.1]
["binance-futures","SOLUSDT",1761523273959,1825.13,199.59,199.58,30.85]
["binance-futures","SOLUSDT",1761523274010,1841.47,199.59,199.58,51.71]
["binance-futures","SOLUSDT",1761523274062,1817.11,199.59,199.58,51.71]
["binance-futures","SOLUSDT",1761523274108,1807.55,199.59,199.58,51.8]
["binance-futures","SOLUSDT",1761523274164,1794.06,199.59,199.58,51.93]
["binance-futures","SOLUSDT",1761523274217,1807.55,199.59,199.58,39.39]
["binance-futures","SOLUSDT",1761523274261,1475.15,199.59,199.58,39.39]
["binance-futures","SOLUSDT",1761523274321,1361.38,199.59,199.58,91.52]
["binance-futures","SOLUSDT",1761523274372,710.58,199.59,199.58,391.39]
["binance-futures","SOLUSDT",1761523274424,585.96,199.59,199.58,392.69]
["binance-futures","SOLUSDT",1761523274469,585.96,199.59,199.58,407.72]
["binance-futures","SOLUSDT",1761523274526,585.96,199.59,199.58,493.8]
["binance-futures","SOLUSDT",1761523274577,585.96,199.59,199.58,418.14]
["binance-futures","SOLUSDT",1761523274628,340.79,199.59,199.58,543.93]
["binance-futures","SOLUSDT",1761523274682,223.9,199.6,199.59,663.31]
["binance-futures","SOLUSDT",1761523274731,284.22,199.6,199.59,630.47]
["binance-futures","SOLUSDT",1761523274787,284.28,199.6,199.59,571.23]
["binance-futures","SOLUSDT",1761523274837,284.28,199.6,199.59,584.66]
["binance-futures","SOLUSDT",1761523274888,295.22,199.6,199.59,577.34]
["binance-futures","SOLUSDT",1761523274939,296.51,199.6,199.59,577.34]
["binance-futures","SOLUSDT",1761523275047,293.3,199.6,199.59,596.1]
["binance-futures","SOLUSDT",1761523275098,21.65,199.6,199.59,947.2]
["binance-futures","SOLUSDT",1761523275147,579.84,199.61,199.6,583.95]
["binance-futures","SOLUSDT",1761523275200,580.0,199.61,199.6,490.64]
["binance-futures","SOLUSDT",1761523275252,588.4,199.61,199.6,482.17]
["binance-futures","SOLUSDT",1761523275305,8.54,199.61,199.6,547.22]
["binance-futures","SOLUSDT",1761523275357,443.32,199.62,199.61,415.62]
["binance-futures","SOLUSDT",1761523275409,276.69,199.62,199.61,433.55]
["binance-futures","SOLUSDT",1761523275460,374.54,199.62,199.61,379.16]
["binance-futures","SOLUSDT",1761523275507,374.63,199.62,199.61,394.27]
["binance-futures","SOLUSDT",1761523275563,374.57,199.62,199.61,418.93]
["binance-futures","SOLUSDT",1761523275617,374.95,199.62,199.61,418.93]
["binance-futures","SOLUSDT",1761523275664,375.15,199.62,199.61,447.98]
["binance-futures","SOLUSDT",1761523275722,98.77,199.62,199.61,550.05]
["binance-futures","SOLUSDT",1761523275773,156.41,199.62,199.61,504.98]
["binance-futures","SOLUSDT",1761523275823,165.85,199.62,199.61,481.89]
["binance-futures","SOLUSDT",1761523275877,108.15,199.62,199.61,486.12]
["binance-futures","SOLUSDT",1761523275927,108.15,199.62,199.61,457.45]
["binance-futures","SOLUSDT",1761523275977,108.24,199.62,199.61,457.55]
["binance-futures","SOLUSDT",1761523276031,112.97,199.62,199.61,475.79]
["binance-futures","SOLUSDT",1761523276082,112.97,199.62,199.61,457.54]
["binance-futures","SOLUSDT",1761523276132,112.97,199.62,199.61,486.2]
["binance-futures","SOLUSDT",1761523276183,98.84,199.62,199.61,504.26]
["binance-futures","SOLUSDT",1761523276229,308.43,199.62,199.61,382.6]
["binance-futures","SOLUSDT",1761523276289,311.28,199.62,199.61,381.59]
["binance-futures","SOLUSDT",1761523276336,380.13,199.62,199.61,381.62]
["binance-futures","SOLUSDT",1761523276387,378.18,199.62,199.61,381.46]
["binance-futures","SOLUSDT",1761523276443,109.16,199.62,199.61,491.18]
["binance-futures","SOLUSDT",1761523276493,9.16,199.62,199.61,845.03]
["binance-futures","SOLUSDT",1761523276545,26.9,199.63,199.62,973.82]
["binance-futures","SOLUSDT",1761523276597,26.93,199.63,199.62,998.68]
["binance-futures","SOLUSDT",1761523276648,26.62,199.63,199.62,997.57]
["binance-futures","SOLUSDT",1761523276699,26.62,199.63,199.62,979.11]
["binance-futures","SOLUSDT",1761523276749,11.85,199.64,199.63,930.41]
["binance-futures","SOLUSDT",1761523276802,194.46,199.65,199.64,718.93]
["binance-futures","SOLUSDT",1761523276852,175.89,199.65,199.64,842.54]
["binance-futures","SOLUSDT",1761523276904,175.95,199.65,199.64,860.87]
["binance-futures","SOLUSDT",1761523276952,185.96,199.65,199.64,860.82]
["binance-futures","SOLUSDT",1761523277007,237.88,199.65,199.64,511.69]
["binance-futures","SOLUSDT",1761523277056,242.02,199.65,199.64,546.01]
["binance-futures","SOLUSDT",1761523277111,472.33,199.65,199.64,102.71]
["binance-futures","SOLUSDT",1761523277162,637.73,199.65,199.64,41.18]
["binance-futures","SOLUSDT",1761523277212,637.82,199.65,199.64,28.64]
["binance-futures","SOLUSDT",1761523277263,638.1,199.65,199.64,28.13]
["binance-futures","SOLUSDT",1761523277316,638.1,199.65,199.64,25.11]
["binance-futures","SOLUSDT",1761523277367,496.08,199.65,199.64,277.54]
["binance-futures","SOLUSDT",1761523277415,438.44,199.65,199.64,280.17]
["binance-futures","SOLUSDT",1761523277468,438.57,199.65,199.64,377.29]
["binance-futures","SOLUSDT",1761523277526,20.37,199.65,199.64,441.13]
["binance-futures","SOLUSDT",1761523277577,10.86,199.65,199.64,504.9]
["binance-futures","SOLUSDT",1761523277678,430.77,199.49,199.47,181.17]
["binance-futures","SOLUSDT",1761523277729,237.89,199.51,199.5,451.31]
["binance-futures","SOLUSDT",1761523277777,296.11,199.54,199.53,3947.11]
["binance-futures","SOLUSDT",1761523277832,1036.33,199.54,199.53,8.64]
["binance-futures","SOLUSDT",1761523277883,1413.93,199.53,199.52,1197.86]
["binance-futures","SOLUSDT",1761523277933,448.65,199.53,199.52,1292.28]
["binance-futures","SOLUSDT",1761523277983,377.31,199.53,199.52,1292.28]
["binance-futures","SOLUSDT",1761523278033,412.12,199.53,199.52,1272.24]
["binance-futures","SOLUSDT",1761523278088,482.3,199.54,199.53,445.82]
["binance-futures","SOLUSDT",1761523278135,500.47,199.54,199.53,267.48]
["binance-futures","SOLUSDT",1761523278187,500.6,199.54,199.53,452.77]
["binance-futures","SOLUSDT",1761523278240,438.72,199.52,199.51,2244.81]
["binance-futures","SOLUSDT",1761523278290,484.68,199.52,199.51,2379.74]
["binance-futures","SOLUSDT",1761523278342,475.35,199.52,199.51,2406.8]
["binance-futures","SOLUSDT",1761523278392,460.35,199.52,199.51,2417.87]
["binance-futures","SOLUSDT",1761523278444,475.35,199.52,199.51,2416.66]
["binance-futures","SOLUSDT",1761523278497,484.71,199.52,199.51,2414.77]
["binance-futures","SOLUSDT",1761523278547,469.15,199.52,199.51,2414.32]
["binance-futures","SOLUSDT",1761523278593,469.15,199.52,199.51,2414.77]
["binance-futures","SOLUSDT",1761523278652,471.65,199.52,199.51,2414.77]
["binance-futures","SOLUSDT",1761523278702,468.86,199.52,199.51,2389.68]
["binance-futures","SOLUSDT",1761523278752,468.88,199.52,199.51,2384.38]
["binance-futures","SOLUSDT",1761523278806,461.26,199.52,199.51,2385.55]
["binance-futures","SOLUSDT",1761523278855,464.32,199.52,199.51,2385.55]
["binance-futures","SOLUSDT",1761523278913,368.07,199.52,199.51,2385.55]
["binance-futures","SOLUSDT",1761523278960,284.6,199.52,199.51,2385.55]
["binance-futures","SOLUSDT",1761523279016,284.6,199.52,199.51,2380.55]
["binance-futures","SOLUSDT",1761523279071,284.6,199.52,199.51,2385.55]
["binance-futures","SOLUSDT",1761523279118,454.71,199.52,199.51,2385.52]
["binance-futures","SOLUSDT",1761523279162,449.23,199.52,199.51,2392.89]
["binance-futures","SOLUSDT",1761523279231,440.39,199.52,199.51,1856.57]
["binance-futures","SOLUSDT",1761523279335,439.14,199.52,199.51,1852.76]
["binance-futures","SOLUSDT",1761523279446,439.05,199.52,199.51,1571.26]
["binance-futures","SOLUSDT",1761523279491,439.14,199.52,199.51,1566.26]
["binance-futures","SOLUSDT",1761523279543,439.14,199.52,199.51,1653.34]
["binance-futures","SOLUSDT",1761523279621,439.14,199.52,199.51,1653.59]
["binance-futures","SOLUSDT",1761523279669,439.14,199.52,199.51,1653.23]
["binance-futures","SOLUSDT",1761523279728,438.82,199.52,199.51,1662.75]
["binance-futures","SOLUSDT",1761523279761,491.52,199.52,199.51,1655.07]
["binance-futures","SOLUSDT",1761523279825,439.14,199.52,199.51,1655.07]
["binance-futures","SOLUSDT",1761523279886,442.9,199.52,199.51,1656.19]
["binance-futures","SOLUSDT",1761523279944,448.43,199.52,199.51,1659.53]
["binance-futures","SOLUSDT",1761523280052,448.68,199.52,199.51,1659.78]
["binance-futures","SOLUSDT",1761523280149,458.94,199.52,199.51,1659.78]
["binance-futures","SOLUSDT",1761523280207,499.91,199.52,199.51,1659.78]
["binance-futures","SOLUSDT",1761523280261,499.91,199.52,199.51,1660.08]
["binance-futures","SOLUSDT",1761523280312,459.01,199.52,199.51,1660.08]
["binance-futures","SOLUSDT",1761523280368,489.72,199.52,199.51,1655.6]
["binance-futures","SOLUSDT",1761523280419,489.69,199.52,199.51,1676.03]
["binance-futures","SOLUSDT",1761523280477,452.98,199.52,199.51,1676.03]
["binance-futures","SOLUSDT",1761523280530,452.36,199.52,199.51,1676.06]
["binance-futures","SOLUSDT",1761523280559,452.33,199.52,199.51,1676.03]
["binance-futures","SOLUSDT",1761523280654,451.85,199.52,199.51,1676.03]
["binance-futures","SOLUSDT",1761523280703,451.85,199.52,199.51,1672.67]
["binance-futures","SOLUSDT",1761523280773,451.85,199.52,199.51,1671.55]
["binance-futures","SOLUSDT",1761523280825,464.4,199.52,199.51,1670.43]
["binance-futures","SOLUSDT",1761523280894,486.83,199.52,199.51,1624.35]
["binance-futures","SOLUSDT",1761523280944,697.18,199.52,199.51,78.31]
["binance-futures","SOLUSDT",1761523280996,2605.64,199.51,199.5,46.41]
["binance-futures","SOLUSDT",1761523281046,1600.48,199.51,199.5,16.66]
["binance-futures","SOLUSDT",1761523281098,1986.94,199.5,199.49,29.72]
["binance-futures","SOLUSDT",1761523281149,1253.16,199.5,199.49,29.81]
["binance-futures","SOLUSDT",1761523281201,1252.95,199.5,199.49,29.81]
["binance-futures","SOLUSDT",1761523281305,1234.69,199.5,199.49,29.81]
["binance-futures","SOLUSDT",1761523281355,1252.95,199.5,199.49,29.81]
["binance-futures","SOLUSDT",1761523281407,1234.87,199.5,199.49,34.81]
["binance-futures","SOLUSDT",1761523281458,675.48,199.5,199.49,160.08]
["binance-futures","SOLUSDT",1761523281509,495.45,199.5,199.49,165.08]
["binance-futures","SOLUSDT",1761523281557,492.95,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281665,484.83,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281726,378.28,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281779,492.64,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281878,495.7,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281931,523.39,199.5,199.49,165.17]
["binance-futures","SOLUSDT",1761523281982,525.89,199.5,199.49,168.45]
["binance-futures","SOLUSDT",1761523282098,241.66,199.5,199.49,268.45]
["binance-futures","SOLUSDT",1761523282152,147.2,199.5,199.49,268.55]
["binance-futures","SOLUSDT",1761523282206,132.2,199.5,199.49,268.55]
["binance-futures","SOLUSDT",1761523282258,132.05,199.5,199.49,268.55]
["binance-futures","SOLUSDT",1761523282304,123.66,199.5,199.49,268.55]
["binance-futures","SOLUSDT",1761523282524,123.63,199.5,199.49,275.8]
["binance-futures","SOLUSDT",1761523282576,133.67,199.5,199.49,381.35]
["binance-futures","SOLUSDT",1761523282627,109.44,199.5,199.49,381.6]
["binance-futures","SOLUSDT",1761523282681,104.59,199.5,199.49,382.77]
["binance-futures","SOLUSDT",1761523282731,104.59,199.5,199.49,468.11]
["binance-futures","SOLUSDT",1761523282838,441.48,199.51,199.5,242.03]
["binance-futures","SOLUSDT",1761523282890,0.08,199.53,199.52,1694.02]
["binance-futures","SOLUSDT",1761523282941,109.37,199.54,199.53,1232.42]
["binance-futures","SOLUSDT",1761523282991,220.74,199.57,199.54,163.48]
["binance-futures","SOLUSDT",1761523283041,202.29,199.54,199.53,2.1]
["binance-futures","SOLUSDT",1761523283088,294.97,199.54,199.53,7.1]
["binance-futures","SOLUSDT",1761523283145,234.81,199.54,199.53,316.74]
["binance-futures","SOLUSDT",1761523283197,235.15,199.54,199.53,318.69]
["binance-futures","SOLUSDT",1761523283250,235.15,199.54,199.53,390.22]
["binance-futures","SOLUSDT",1761523283357,234.7,199.54,199.53,390.22]
["binance-futures","SOLUSDT",1761523283411,177.06,199.54,199.53,478.06]
["binance-futures","SOLUSDT",1761523283457,187.07,199.54,199.53,392.16]
["binance-futures","SOLUSDT",1761523283514,187.07,199.54,199.53,392.28]
["binance-futures","SOLUSDT",1761523283567,187.07,199.54,199.53,409.32]
["binance-futures","SOLUSDT",1761523283724,187.07,199.54,199.53,409.37]
["binance-futures","SOLUSDT",1761523283777,244.71,199.54,199.53,409.37]
["binance-futures","SOLUSDT",1761523283931,224.47,199.54,199.53,409.4]
["binance-futures","SOLUSDT",1761523284040,224.22,199.54,199.53,409.37]
["binance-futures","SOLUSDT",1761523284145,166.58,199.54,199.53,406.26]
["binance-futures","SOLUSDT",1761523284198,0.09,199.54,199.53,985.24]
["binance-futures","SOLUSDT",1761523284250,494.91,199.55,199.54,187.89]
["binance-futures","SOLUSDT",1761523284302,494.97,199.55,199.54,337.92]
["binance-futures","SOLUSDT",1761523284562,494.97,199.55,199.54,354.96]
["binance-futures","SOLUSDT",1761523284604,494.97,199.55,199.54,259.66]
["binance-futures","SOLUSDT",1761523284668,464.97,199.55,199.54,356.57]
["binance-futures","SOLUSDT",1761523284719,837.12,199.56,199.55,719.27]
["binance-futures","SOLUSDT",1761523284760,797.14,199.56,199.55,758.66]
["binance-futures","SOLUSDT",1761523284823,797.23,199.56,199.55,758.64]
["binance-futures","SOLUSDT",1761523284872,797.23,199.56,199.55,566.2]
["binance-futures","SOLUSDT",1761523284926,801.48,199.56,199.55,566.2]
["binance-futures","SOLUSDT",1761523284975,805.1,199.56,199.55,522.93]
["binance-futures","SOLUSDT",1761523285040,806.54,199.56,199.55,526.93]
["binance-futures","SOLUSDT",1761523285091,806.54,199.56,199.55,527.05]
["binance-futures","SOLUSDT",1761523285142,299.88,199.56,199.55,528.51]
["binance-futures","SOLUSDT",1761523285195,38.14,199.56,199.55,548.73]
["binance-futures","SOLUSDT",1761523285241,200.21,199.56,199.55,604.87]
["binance-futures","SOLUSDT",1761523285296,30.19,199.56,199.55,621.72]
["binance-futures","SOLUSDT",1761523285348,30.19,199.56,199.55,623.19]
["binance-futures","SOLUSDT",1761523285400,30.19,199.56,199.55,808.09]
["binance-futures","SOLUSDT",1761523285449,30.19,199.56,199.55,1006.41]
["binance-futures","SOLUSDT",1761523285501,30.19,199.56,199.55,1007.69]
["binance-futures","SOLUSDT",1761523285547,31.55,199.56,199.55,1010.9]
["binance-futures","SOLUSDT",1761523285605,31.55,199.56,199.55,1014.9]
["binance-futures","SOLUSDT",1761523285647,31.55,199.56,199.55,1015.13]
["binance-futures","SOLUSDT",1761523285693,31.55,199.56,199.55,1014.83]
["binance-futures","SOLUSDT",1761523285815,30.07,199.56,199.55,1014.83]
["binance-futures","SOLUSDT",1761523285911,30.1,199.56,199.55,1015.81]
["binance-futures","SOLUSDT",1761523285972,30.1,199.56,199.55,1010.81]
["binance-futures","SOLUSDT",1761523286072,30.1,199.56,199.55,1015.81]
["binance-futures","SOLUSDT",1761523286147,30.1,199.56,199.55,1016.21]
["binance-futures","SOLUSDT",1761523286209,187.57,199.58,199.57,641.93]
["binance-futures","SOLUSDT",1761523286260,154.56,199.58,199.57,618.32]
["binance-futures","SOLUSDT",1761523286307,355.88,199.58,199.57,625.96]
["binance-futures","SOLUSDT",1761523286365,273.42,199.58,199.57,626.02]
["binance-futures","SOLUSDT",1761523286416,265.48,199.58,199.57,626.02]
["binance-futures","SOLUSDT",1761523286573,265.48,199.58,199.57,626.13]
["binance-futures","SOLUSDT",1761523286620,265.48,199.58,199.57,627.91]
["binance-futures","SOLUSDT",1761523286676,283.57,199.58,199.57,625.28]
["binance-futures","SOLUSDT",1761523286730,219.26,199.58,199.57,643.08]
["binance-futures","SOLUSDT",1761523286899,297.8,199.58,199.57,638.71]
["binance-futures","SOLUSDT",1761523286950,530.87,199.58,199.57,628.57]
["binance-futures","SOLUSDT",1761523287051,384.49,199.58,199.57,628.57]
["binance-futures","SOLUSDT",1761523287118,224.82,199.58,199.57,629.57]
["binance-futures","SOLUSDT",1761523287168,223.28,199.58,199.57,629.58]
["binance-futures","SOLUSDT",1761523287224,230.01,199.58,199.57,611.79]
["binance-futures","SOLUSDT",1761523287275,230.01,199.58,199.57,626.48]
["binance-futures","SOLUSDT",1761523287325,223.28,199.58,199.57,627.48]
["binance-futures","SOLUSDT",1761523287365,230.02,199.58,199.57,626.48]
["binance-futures","SOLUSDT",1761523287550,510.84,199.58,199.57,631.26]
["binance-futures","SOLUSDT",1761523287600,579.58,199.58,199.57,630.36]
["binance-futures","SOLUSDT",1761523287753,510.71,199.58,199.57,630.36]
["binance-futures","SOLUSDT",1761523287807,510.74,199.58,199.57,630.39]
["binance-futures","SOLUSDT",1761523287867,579.61,199.58,199.57,278.61]
["binance-futures","SOLUSDT",1761523287929,579.61,199.58,199.57,278.73]
["binance-futures","SOLUSDT",1761523288074,510.04,199.58,199.57,280.67]
["binance-futures","SOLUSDT",1761523288125,516.75,199.58,199.57,280.67]
["binance-futures","SOLUSDT",1761523288278,505.92,199.58,199.57,288.96]
["binance-futures","SOLUSDT",1761523288355,405.92,199.58,199.57,290.3]
["binance-futures","SOLUSDT",1761523288467,320.29,199.58,199.57,340.99]
["binance-futures","SOLUSDT",1761523288524,56.05,199.59,199.58,534.8]
["binance-futures","SOLUSDT",1761523288568,561.03,199.55,199.54,225.16]
["binance-futures","SOLUSDT",1761523288626,19.19,199.56,199.55,724.8]
["binance-futures","SOLUSDT",1761523288677,527.42,199.57,199.56,1230.89]
["binance-futures","SOLUSDT",1761523288727,487.04,199.58,199.57,281.49]
["binance-futures","SOLUSDT",1761523288780,3.45,199.58,199.57,691.82]
["binance-futures","SOLUSDT",1761523288833,3.47,199.58,199.57,691.95]
["binance-futures","SOLUSDT",1761523288886,727.6,199.59,199.58,283.59]
["binance-futures","SOLUSDT",1761523288937,557.58,199.59,199.58,210.92]
["binance-futures","SOLUSDT",1761523288985,587.75,199.59,199.58,200.23]
["binance-futures","SOLUSDT",1761523289040,569.49,199.59,199.58,215.23]
["binance-futures","SOLUSDT",1761523289090,569.76,199.59,199.58,215.23]
["binance-futures","SOLUSDT",1761523289142,562.9,199.59,199.58,215.23]
["binance-futures","SOLUSDT",1761523289197,10.17,199.59,199.58,200.48]
["binance-futures","SOLUSDT",1761523289243,11.44,199.59,199.58,444.11]
["binance-futures","SOLUSDT",1761523289300,11.44,199.59,199.58,445.6]
["binance-futures","SOLUSDT",1761523289353,176.52,199.6,199.59,696.3]
["binance-futures","SOLUSDT",1761523289405,205.04,199.6,199.59,695.71]
["binance-futures","SOLUSDT",1761523289452,278.29,199.6,199.59,689.21]
["binance-futures","SOLUSDT",1761523289497,259.67,199.6,199.59,689.21]
["binance-futures","SOLUSDT",1761523289610,77.98,199.6,199.59,689.75]
["binance-futures","SOLUSDT",1761523289661,252.75,199.6,199.59,689.75]
["binance-futures","SOLUSDT",1761523289709,302.61,199.6,199.59,689.84]
["binance-futures","SOLUSDT",1761523289763,302.61,199.6,199.59,689.87]
["binance-futures","SOLUSDT",1761523289867,142.51,199.6,199.59,689.87]
["binance-futures","SOLUSDT",1761523290026,126.17,199.6,199.59,690.12]
["binance-futures","SOLUSDT",1761523290078,184.95,199.6,199.59,684.06]
["binance-futures","SOLUSDT",1761523290129,176.94,199.6,199.59,684.06]
["binance-futures","SOLUSDT",1761523290180,179.17,199.6,199.59,684.0]
["binance-futures","SOLUSDT",1761523290231,184.05,199.6,199.59,684.0]
["binance-futures","SOLUSDT",1761523290284,240.81,199.6,199.59,684.3]
["binance-futures","SOLUSDT",1761523290340,521.73,199.6,199.59,379.39]
["binance-futures","SOLUSDT",1761523290397,716.34,199.6,199.59,101.9]
["binance-futures","SOLUSDT",1761523290447,717.68,199.6,199.59,97.33]
["binance-futures","SOLUSDT",1761523290496,618.35,199.6,199.59,97.37]
["binance-futures","SOLUSDT",1761523290550,637.5,199.6,199.59,101.37]
["binance-futures","SOLUSDT",1761523290595,637.52,199.6,199.59,101.37]
["binance-futures","SOLUSDT",1761523290653,682.97,199.6,199.59,101.37]
["binance-futures","SOLUSDT",1761523290758,657.39,199.6,199.59,101.37]
["binance-futures","SOLUSDT",1761523290825,675.57,199.6,199.59,101.37]
["binance-futures","SOLUSDT",1761523290902,508.03,199.6,199.59,230.7]
["binance-futures","SOLUSDT",1761523290953,423.99,199.6,199.59,230.8]
["binance-futures","SOLUSDT",1761523291034,466.72,199.6,199.59,230.8]
["binance-futures","SOLUSDT",1761523291163,369.49,199.6,199.59,231.05]
["binance-futures","SOLUSDT",1761523291212,221.43,199.6,199.59,231.15]
["binance-futures","SOLUSDT",1761523291266,128.45,199.6,199.59,231.45]
["binance-futures","SOLUSDT",1761523291339,117.31,199.6,199.59,227.81]
["binance-futures","SOLUSDT",1761523291548,119.6,199.6,199.59,227.81]
["binance-futures","SOLUSDT",1761523291652,188.11,199.6,199.59,227.81]
["binance-futures","SOLUSDT",1761523291705,187.97,199.6,199.59,227.81]
["binance-futures","SOLUSDT",1761523291761,132.79,199.6,199.59,230.41]
["binance-futures","SOLUSDT",1761523291805,125.94,199.6,199.59,230.41]
["binance-futures","SOLUSDT",1761523291866,125.94,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523291918,23.06,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523291970,188.25,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523292021,201.3,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523292060,26.53,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523292123,26.62,199.6,199.59,230.66]
["binance-futures","SOLUSDT",1761523292177,656.11,199.61,199.6,314.51]
["binance-futures","SOLUSDT",1761523292229,725.06,199.61,199.6,314.76]
["binance-futures","SOLUSDT",1761523292280,654.16,199.61,199.6,316.86]
["binance-futures","SOLUSDT",1761523292386,545.56,199.62,199.61,434.29]
["binance-futures","SOLUSDT",1761523292437,513.16,199.62,199.61,296.27]
["binance-futures","SOLUSDT",1761523292487,513.16,199.62,199.61,281.36]
["binance-futures","SOLUSDT",1761523292540,1033.79,199.62,199.61,276.9]
["binance-futures","SOLUSDT",1761523292590,1033.79,199.62,199.61,277.99]
["binance-futures","SOLUSDT",1761523292646,1034.07,199.62,199.61,293.73]
["binance-futures","SOLUSDT",1761523292697,1034.11,199.62,199.61,288.91]
["binance-futures","SOLUSDT",1761523292746,571.12,199.62,199.61,276.27]
["binance-futures","SOLUSDT",1761523292800,513.48,199.62,199.61,276.27]
["binance-futures","SOLUSDT",1761523292827,513.48,199.62,199.61,276.41]
["binance-futures","SOLUSDT",1761523292960,513.48,199.62,199.61,251.32]
["binance-futures","SOLUSDT",1761523293005,513.48,199.62,199.61,249.38]
["binance-futures","SOLUSDT",1761523293064,592.34,199.62,199.61,249.38]
["binance-futures","SOLUSDT",1761523293115,523.49,199.62,199.61,249.38]
["binance-futures","SOLUSDT",1761523293172,644.99,199.62,199.61,249.38]
["binance-futures","SOLUSDT",1761523293224,577.13,199.62,199.61,249.38]
["binance-futures","SOLUSDT",1761523293270,577.13,199.62,199.61,264.68]
["binance-futures","SOLUSDT",1761523293330,519.49,199.62,199.61,249.68]
["binance-futures","SOLUSDT",1761523293374,519.49,199.62,199.61,254.82]
["binance-futures","SOLUSDT",1761523293483,519.49,199.62,199.61,269.82]
["binance-futures","SOLUSDT",1761523293544,519.49,199.62,199.61,393.24]
["binance-futures","SOLUSDT",1761523293595,584.34,199.62,199.61,393.24]
["binance-futures","SOLUSDT",1761523293662,653.19,199.62,199.61,393.24]
["binance-futures","SOLUSDT",1761523293705,645.98,199.62,199.61,393.24]
["binance-futures","SOLUSDT",1761523293750,577.13,199.62,199.61,365.14]
["binance-futures","SOLUSDT",1761523293826,1168.02,199.62,199.61,67.7]
["binance-futures","SOLUSDT",1761523293876,1562.58,199.6,199.59,49.94]
["binance-futures","SOLUSDT",1761523293927,1677.47,199.6,199.59,116.18]
["binance-futures","SOLUSDT",1761523293977,1466.3,199.6,199.59,116.18]
["binance-futures","SOLUSDT",1761523294030,1394.94,199.6,199.59,120.93]
["binance-futures","SOLUSDT",1761523294081,1391.62,199.6,199.59,120.93]
["binance-futures","SOLUSDT",1761523294135,1255.34,199.6,199.59,120.72]
["binance-futures","SOLUSDT",1761523294183,1018.07,199.6,199.59,191.5]
["binance-futures","SOLUSDT",1761523294292,200.07,199.54,199.53,224.71]
["binance-futures","SOLUSDT",1761523294343,340.4,199.54,199.53,212.9]
["binance-futures","SOLUSDT",1761523294396,361.16,199.54,199.53,212.9]
["binance-futures","SOLUSDT",1761523294447,459.4,199.54,199.53,212.65]
["binance-futures","SOLUSDT",1761523294498,441.3,199.54,199.53,53.27]
["binance-futures","SOLUSDT",1761523294548,449.06,199.54,199.53,59.12]
["binance-futures","SOLUSDT",1761523294600,681.75,199.54,199.53,59.21]
["binance-futures","SOLUSDT",1761523294651,700.2,199.54,199.53,64.26]
["binance-futures","SOLUSDT",1761523294704,681.87,199.54,199.53,64.23]
["binance-futures","SOLUSDT",1761523294754,700.22,199.54,199.53,64.23]
["binance-futures","SOLUSDT",1761523294806,647.5,199.54,199.53,64.23]
["binance-futures","SOLUSDT",1761523294858,665.61,199.54,199.53,64.71]
["binance-futures","SOLUSDT",1761523294906,564.58,199.54,199.53,235.32]
["binance-futures","SOLUSDT",1761523294952,568.67,199.54,199.53,235.57]
["binance-futures","SOLUSDT",1761523295056,568.71,199.54,199.53,235.05]
["binance-futures","SOLUSDT",1761523295115,569.04,199.54,199.53,235.05]
["binance-futures","SOLUSDT",1761523295165,605.29,199.54,199.53,64.49]
["binance-futures","SOLUSDT",1761523295222,572.07,199.54,199.53,64.49]
["binance-futures","SOLUSDT",1761523295268,659.09,199.54,199.53,64.49]
["binance-futures","SOLUSDT",1761523295326,640.13,199.54,199.53,64.49]
["binance-futures","SOLUSDT",1761523295387,571.25,199.54,199.53,233.96]
["binance-futures","SOLUSDT",1761523295495,571.46,199.54,199.53,234.04]
["binance-futures","SOLUSDT",1761523295545,513.82,199.54,199.53,309.82]
["binance-futures","SOLUSDT",1761523295597,441.58,199.54,199.53,309.82]
["binance-futures","SOLUSDT",1761523295699,324.55,199.54,199.53,435.05]
["binance-futures","SOLUSDT",1761523295748,1032.33,199.55,199.54,284.21]
["binance-futures","SOLUSDT",1761523295801,1064.64,199.55,199.54,142.39]
["binance-futures","SOLUSDT",1761523295852,1035.8,199.55,199.54,198.69]
["binance-futures","SOLUSDT",1761523295891,1034.92,199.55,199.54,198.77]
["binance-futures","SOLUSDT",1761523295950,1027.54,199.55,199.54,200.24]
["binance-futures","SOLUSDT",1761523296001,1026.02,199.55,199.54,200.24]
["binance-futures","SOLUSDT",1761523296140,1026.02,199.55,199.54,197.45]
["binance-futures","SOLUSDT",1761523296193,1066.49,199.55,199.54,156.9]
["binance-futures","SOLUSDT",1761523296234,1120.58,199.55,199.54,156.9]
["binance-futures","SOLUSDT",1761523296295,1119.87,199.55,199.54,156.9]
["binance-futures","SOLUSDT",1761523296346,1140.63,199.55,199.54,152.93]
["binance-futures","SOLUSDT",1761523296403,1136.15,199.55,199.54,156.93]
["binance-futures","SOLUSDT",1761523296456,1140.17,199.55,199.54,153.6]
["binance-futures","SOLUSDT",1761523296503,1136.18,199.55,199.54,153.6]
["binance-futures","SOLUSDT",1761523296625,1023.16,199.55,199.54,153.6]
["binance-futures","SOLUSDT",1761523296783,1073.25,199.55,199.54,153.6]
["binance-futures","SOLUSDT",1761523296834,1098.26,199.55,199.54,153.69]
["binance-futures","SOLUSDT",1761523296887,1289.53,199.55,199.54,153.69]
["binance-futures","SOLUSDT",1761523296934,1247.14,199.55,199.54,153.72]
["binance-futures","SOLUSDT",1761523296988,1246.64,199.55,199.54,153.72]
["binance-futures","SOLUSDT",1761523297138,1206.12,199.55,199.54,154.07]
["binance-futures","SOLUSDT",1761523297185,1271.35,199.55,199.54,154.07]
["binance-futures","SOLUSDT",1761523297242,1271.26,199.55,199.54,144.39]
["binance-futures","SOLUSDT",1761523297290,1246.89,199.55,199.54,124.03]
["binance-futures","SOLUSDT",1761523297342,1265.13,199.55,199.54,114.12]
["binance-futures","SOLUSDT",1761523297414,1246.89,199.55,199.54,114.38]
["binance-futures","SOLUSDT",1761523297518,1246.89,199.55,199.54,120.76]
["binance-futures","SOLUSDT",1761523297642,1172.55,199.55,199.54,120.76]
["binance-futures","SOLUSDT",1761523297688,1192.98,199.55,199.54,120.76]
["binance-futures","SOLUSDT",1761523297750,1183.43,199.55,199.54,120.79]
["binance-futures","SOLUSDT",1761523297800,1175.77,199.55,199.54,120.79]
["binance-futures","SOLUSDT",1761523297847,1175.77,199.55,199.54,120.71]
["binance-futures","SOLUSDT",1761523298079,1168.24,199.55,199.54,121.19]
["binance-futures","SOLUSDT",1761523298150,1168.39,199.55,199.54,121.19]
["binance-futures","SOLUSDT",1761523298239,1175.95,199.55,199.54,121.19]
["binance-futures","SOLUSDT",1761523298317,1292.01,199.54,199.53,1020.37]
["binance-futures","SOLUSDT",1761523298368,1360.99,199.54,199.53,1054.11]
["binance-futures","SOLUSDT",1761523298418,1360.99,199.54,199.53,1057.16]
["binance-futures","SOLUSDT",1761523298470,1366.22,199.54,199.53,628.42]
["binance-futures","SOLUSDT",1761523298524,1366.18,199.54,199.53,618.55]
["binance-futures","SOLUSDT",1761523298577,1373.38,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523298700,1379.6,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523298753,1310.72,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523298782,1331.08,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523298858,1331.11,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523298971,1349.22,199.54,199.53,618.58]
["binance-futures","SOLUSDT",1761523299040,1890.71,199.51,199.5,27.8]
["binance-futures","SOLUSDT",1761523299091,1777.94,199.51,199.5,92.53]
["binance-futures","SOLUSDT",1761523299142,1788.45,199.51,199.5,128.35]
["binance-futures","SOLUSDT",1761523299191,1790.2,199.51,199.5,128.64]
["binance-futures","SOLUSDT",1761523299243,1790.12,199.51,199.5,129.85]
["binance-futures","SOLUSDT",1761523299299,1810.9,199.51,199.5,126.35]
["binance-futures","SOLUSDT",1761523299350,1753.32,199.51,199.5,125.23]
["binance-futures","SOLUSDT",1761523299398,1771.57,199.51,199.5,124.55]
["binance-futures","SOLUSDT",1761523299457,1681.54,199.51,199.5,140.36]
["binance-futures","SOLUSDT",1761523299515,1660.98,199.51,199.5,161.23]
["binance-futures","SOLUSDT",1761523299565,1667.63,199.51,199.5,161.23]
["binance-futures","SOLUSDT",1761523299616,1666.38,199.51,199.5,185.82]
["binance-futures","SOLUSDT",1761523299711,1663.22,199.51,199.5,185.82]
["binance-futures","SOLUSDT",1761523299827,1597.29,199.51,199.5,185.82]
["binance-futures","SOLUSDT",1761523299886,1597.32,199.51,199.5,185.85]
["binance-futures","SOLUSDT",1761523299996,1597.41,199.51,199.5,192.85]
["binance-futures","SOLUSDT",1761523300044,1603.22,199.51,199.5,192.85]
["binance-futures","SOLUSDT",1761523300105,1603.61,199.51,199.5,193.41]
["binance-futures","SOLUSDT",1761523300156,1612.95,199.51,199.5,196.39]
["binance-futures","SOLUSDT",1761523300218,841.23,199.51,199.5,219.61]
["binance-futures","SOLUSDT",1761523300269,332.64,199.51,199.5,260.95]
["binance-futures","SOLUSDT",1761523300318,244.63,199.51,199.5,246.44]
["binance-futures","SOLUSDT",1761523300365,229.86,199.51,199.5,198.57]
["binance-futures","SOLUSDT",1761523300420,292.61,199.51,199.5,200.27]
["binance-futures","SOLUSDT",1761523300476,292.61,199.51,199.5,204.75]
["binance-futures","SOLUSDT",1761523300523,234.97,199.51,199.5,205.83]
["binance-futures","SOLUSDT",1761523300571,234.97,199.51,199.5,310.35]
["binance-futures","SOLUSDT",1761523300630,229.83,199.51,199.5,589.84]
["binance-futures","SOLUSDT",1761523300677,234.43,199.51,199.5,577.63]
["binance-futures","SOLUSDT",1761523300735,234.51,199.51,199.5,541.38]
["binance-futures","SOLUSDT",1761523300851,239.53,199.51,199.5,541.38]
["binance-futures","SOLUSDT",1761523300903,297.17,199.51,199.5,313.55]
["binance-futures","SOLUSDT",1761523301003,297.17,199.51,199.5,313.7]
["binance-futures","SOLUSDT",1761523301070,297.21,199.51,199.5,312.4]
["binance-futures","SOLUSDT",1761523301131,297.21,199.51,199.5,294.07]
["binance-futures","SOLUSDT",1761523301182,297.21,199.51,199.5,299.07]
["binance-futures","SOLUSDT",1761523301227,239.12,199.51,199.5,299.07]
["binance-futures","SOLUSDT",1761523301424,234.01,199.51,199.5,335.24]
["binance-futures","SOLUSDT",1761523301477,233.97,199.51,199.5,322.92]
["binance-futures","SOLUSDT",1761523301526,233.71,199.51,199.5,322.92]
["binance-futures","SOLUSDT",1761523301576,233.71,199.51,199.5,331.92]
["binance-futures","SOLUSDT",1761523301640,233.71,199.51,199.5,341.66]
["binance-futures","SOLUSDT",1761523301699,233.71,199.51,199.5,339.31]
["binance-futures","SOLUSDT",1761523301743,244.97,199.51,199.5,339.31]
["binance-futures","SOLUSDT",1761523301806,953.54,199.51,199.5,302.66]
["binance-futures","SOLUSDT",1761523301857,2227.13,199.5,199.49,178.64]
["binance-futures","SOLUSDT",1761523301908,1883.69,199.5,199.49,218.34]
["binance-futures","SOLUSDT",1761523301960,1824.32,199.5,199.49,214.62]
["binance-futures","SOLUSDT",1761523302006,1827.16,199.5,199.49,189.69]
["binance-futures","SOLUSDT",1761523302062,1841.09,199.5,199.49,189.69]
["binance-futures","SOLUSDT",1761523302113,1913.1,199.5,199.49,189.69]
["binance-futures","SOLUSDT",1761523302160,1916.36,199.5,199.49,189.83]
["binance-futures","SOLUSDT",1761523302218,1934.39,199.5,199.49,191.33]
["binance-futures","SOLUSDT",1761523302260,1934.35,199.5,199.49,191.12]
["binance-futures","SOLUSDT",1761523302322,1916.17,199.5,199.49,191.12]
["binance-futures","SOLUSDT",1761523302375,1916.2,199.5,199.49,189.62]
["binance-futures","SOLUSDT",1761523302429,1850.42,199.5,199.49,189.62]
["binance-futures","SOLUSDT",1761523302480,1789.66,199.5,199.49,189.62]
["binance-futures","SOLUSDT",1761523302529,1801.56,199.5,199.49,189.65]
["binance-futures","SOLUSDT",1761523302642,1837.86,199.5,199.49,189.56]
["binance-futures","SOLUSDT",1761523302690,1819.72,199.5,199.49,189.16]
["binance-futures","SOLUSDT",1761523302739,1897.95,199.5,199.49,189.16]
["binance-futures","SOLUSDT",1761523302797,1829.08,199.5,199.49,189.16]
["binance-futures","SOLUSDT",1761523302841,1846.84,199.5,199.49,189.16]
["binance-futures","SOLUSDT",1761523302898,1846.85,199.5,199.49,189.16]
["binance-futures","SOLUSDT",1761523302958,1846.91,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303009,1846.93,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303061,1846.99,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303113,1636.12,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303162,1600.81,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303210,1602.06,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303251,1605.03,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303390,1615.67,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303441,1615.62,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303487,1616.01,199.5,199.49,104.56]
["binance-futures","SOLUSDT",1761523303555,1615.98,199.5,199.49,199.13]
["binance-futures","SOLUSDT",1761523303608,934.52,199.5,199.49,408.44]
["binance-futures","SOLUSDT",1761523303659,268.29,199.5,199.49,504.18]
["binance-futures","SOLUSDT",1761523303709,268.26,199.5,199.49,510.64]
["binance-futures","SOLUSDT",1761523303760,330.97,199.5,199.49,205.74]
["binance-futures","SOLUSDT",1761523303802,323.06,199.5,199.49,205.74]
["binance-futures","SOLUSDT",1761523303892,323.06,199.5,199.49,207.36]
["binance-futures","SOLUSDT",1761523304036,265.42,199.5,199.49,208.57]
["binance-futures","SOLUSDT",1761523304143,260.39,199.5,199.49,340.7]
["binance-futures","SOLUSDT",1761523304251,264.97,199.5,199.49,340.85]
["binance-futures","SOLUSDT",1761523304287,262.91,199.5,199.49,336.85]
["binance-futures","SOLUSDT",1761523304364,262.91,199.5,199.49,338.69]
["binance-futures","SOLUSDT",1761523304401,262.79,199.5,199.49,338.69]
["binance-futures","SOLUSDT",1761523304541,262.79,199.5,199.49,377.89]
["binance-futures","SOLUSDT",1761523304590,268.05,199.5,199.49,455.27]
["binance-futures","SOLUSDT",1761523304650,97.94,199.5,199.49,777.73]
["binance-futures","SOLUSDT",1761523304701,272.19,199.51,199.5,429.94]
["binance-futures","SOLUSDT",1761523304753,277.22,199.51,199.5,361.43]
["binance-futures","SOLUSDT",1761523304805,277.19,199.51,199.5,144.01]
["binance-futures","SOLUSDT",1761523304858,334.83,199.51,199.5,144.01]
["binance-futures","SOLUSDT",1761523304910,334.83,199.51,199.5,146.54]
["binance-futures","SOLUSDT",1761523304956,332.16,199.51,199.5,146.58]
["binance-futures","SOLUSDT",1761523305009,274.52,199.51,199.5,146.58]
["binance-futures","SOLUSDT",1761523305189,269.52,199.51,199.5,430.72]
["binance-futures","SOLUSDT",1761523305240,255.71,199.51,199.5,402.91]
["binance-futures","SOLUSDT",1761523305291,256.39,199.51,199.5,207.56]
["binance-futures","SOLUSDT",1761523305348,261.42,199.51,199.5,217.43]
["binance-futures","SOLUSDT",1761523305392,319.06,199.51,199.5,217.57]
["binance-futures","SOLUSDT",1761523305442,319.1,199.51,199.5,217.57]
["binance-futures","SOLUSDT",1761523305498,261.46,199.51,199.5,225.08]
["binance-futures","SOLUSDT",1761523305576,427.19,199.51,199.5,171.75]
["binance-futures","SOLUSDT",1761523305627,410.11,199.51,199.5,171.75]
["binance-futures","SOLUSDT",1761523305692,436.31,199.51,199.5,175.99]
["binance-futures","SOLUSDT",1761523305791,557.0,199.51,199.5,175.74]
["binance-futures","SOLUSDT",1761523305842,548.9,199.51,199.5,175.74]
["binance-futures","SOLUSDT",1761523305902,542.67,199.51,199.5,175.74]
["binance-futures","SOLUSDT",1761523306019,194.94,199.47,199.46,95.86]
["binance-futures","SOLUSDT",1761523306070,238.0,199.47,199.46,564.92]
["binance-futures","SOLUSDT",1761523306121,233.87,199.47,199.46,619.01]
["binance-futures","SOLUSDT",1761523306172,358.45,199.47,199.46,233.76]
["binance-futures","SOLUSDT",1761523306222,329.57,199.47,199.46,230.61]
["binance-futures","SOLUSDT",1761523306271,326.57,199.47,199.46,231.32]
["binance-futures","SOLUSDT",1761523306328,326.57,199.47,199.46,268.32]
["binance-futures","SOLUSDT",1761523306378,326.57,199.47,199.46,268.42]
["binance-futures","SOLUSDT",1761523306431,326.57,199.47,199.46,271.39]
["binance-futures","SOLUSDT",1761523306481,326.57,199.47,199.46,272.7]
["binance-futures","SOLUSDT",1761523306534,274.65,199.47,199.46,276.71]
["binance-futures","SOLUSDT",1761523306582,259.63,199.47,199.46,276.71]
["binance-futures","SOLUSDT",1761523306634,274.65,199.47,199.46,272.4]
["binance-futures","SOLUSDT",1761523306687,326.08,199.47,199.46,272.4]
["binance-futures","SOLUSDT",1761523306791,326.18,199.47,199.46,272.4]
["binance-futures","SOLUSDT",1761523306855,340.18,199.47,199.46,272.4]
["binance-futures","SOLUSDT",1761523306930,326.22,199.47,199.46,272.49]
["binance-futures","SOLUSDT",1761523306980,326.22,199.47,199.46,263.45]
["binance-futures","SOLUSDT",1761523307130,311.16,199.47,199.46,263.55]
["binance-futures","SOLUSDT",1761523307191,311.16,199.47,199.46,263.61]
["binance-futures","SOLUSDT",1761523307245,326.18,199.47,199.46,263.61]
["binance-futures","SOLUSDT",1761523307294,321.11,199.47,199.46,266.55]
["binance-futures","SOLUSDT",1761523307586,321.11,199.47,199.46,359.85]
["binance-futures","SOLUSDT",1761523307635,263.47,199.47,199.46,359.85]
["binance-futures","SOLUSDT",1761523307689,248.45,199.47,199.46,372.89]
["binance-futures","SOLUSDT",1761523307891,248.45,199.47,199.46,380.41]
["binance-futures","SOLUSDT",1761523307962,263.47,199.47,199.46,370.88]
["binance-futures","SOLUSDT",1761523308081,263.42,199.47,199.46,370.88]
["binance-futures","SOLUSDT",1761523308148,194.48,199.47,199.46,601.74]
["binance-futures","SOLUSDT",1761523308250,209.52,199.47,199.46,601.74]
["binance-futures","SOLUSDT",1761523308361,209.52,199.47,199.46,601.75]
["binance-futures","SOLUSDT",1761523308460,224.54,199.47,199.46,601.75]
["binance-futures","SOLUSDT",1761523308626,224.54,199.47,199.46,562.55]
["binance-futures","SOLUSDT",1761523308668,209.52,199.47,199.46,562.55]
["binance-futures","SOLUSDT",1761523308779,342.05,199.47,199.46,370.82]
["binance-futures","SOLUSDT",1761523308832,348.37,199.47,199.46,370.82]
["binance-futures","SOLUSDT",1761523308884,342.18,199.47,199.46,370.82]
["binance-futures","SOLUSDT",1761523308941,342.18,199.47,199.46,370.77]
["binance-futures","SOLUSDT",1761523309051,346.49,199.47,199.46,362.09]
["binance-futures","SOLUSDT",1761523309223,346.32,199.47,199.46,362.12]
["binance-futures","SOLUSDT",1761523309298,356.33,199.47,199.46,361.84]
["binance-futures","SOLUSDT",1761523309426,356.61,199.47,199.46,361.84]
["binance-futures","SOLUSDT",1761523309476,357.42,199.47,199.46,361.84]
["binance-futures","SOLUSDT",1761523309529,356.97,199.47,199.46,361.84]
["binance-futures","SOLUSDT",1761523309649,356.93,199.47,199.46,361.62]
["binance-futures","SOLUSDT",1761523310057,357.22,199.47,199.46,368.12]
["binance-futures","SOLUSDT",1761523310169,224.11,199.47,199.46,536.99]
["binance-futures","SOLUSDT",1761523310222,224.11,199.47,199.46,537.99]
["binance-futures","SOLUSDT",1761523310327,224.11,199.47,199.46,532.97]
["binance-futures","SOLUSDT",1761523310378,224.11,199.47,199.46,533.12]
["binance-futures","SOLUSDT",1761523310431,224.11,199.47,199.46,529.12]
["binance-futures","SOLUSDT",1761523310486,224.06,199.47,199.46,529.12]
["binance-futures","SOLUSDT",1761523310538,222.24,199.47,199.46,533.12]
["binance-futures","SOLUSDT",1761523310724,222.17,199.47,199.46,533.15]
["binance-futures","SOLUSDT",1761523310790,221.78,199.47,199.46,671.03]
["binance-futures","SOLUSDT",1761523310837,221.78,199.47,199.46,669.9]
["binance-futures","SOLUSDT",1761523310884,221.78,199.47,199.46,1017.76]
["binance-futures","SOLUSDT",1761523310943,219.86,199.47,199.46,1017.81]
["binance-futures","SOLUSDT",1761523310999,501.91,199.48,199.47,1184.4]
["binance-futures","SOLUSDT",1761523311096,502.03,199.48,199.47,1210.53]
["binance-futures","SOLUSDT",1761523311150,499.63,199.48,199.47,1206.2]
["binance-futures","SOLUSDT",1761523311203,499.18,199.48,199.47,1206.41]
["binance-futures","SOLUSDT",1761523311254,499.18,199.48,199.47,1207.55]
["binance-futures","SOLUSDT",1761523311303,499.18,199.48,199.47,1220.34]
["binance-futures","SOLUSDT",1761523311382,278.57,199.51,199.5,696.25]
["binance-futures","SOLUSDT",1761523311433,1052.68,199.54,199.53,38.27]
["binance-futures","SOLUSDT",1761523311485,425.92,199.55,199.54,53.26]
["binance-futures","SOLUSDT",1761523311534,418.01,199.55,199.54,52.01]
["binance-futures","SOLUSDT",1761523311586,418.1,199.55,199.54,65.89]
["binance-futures","SOLUSDT",1761523311634,389.39,199.55,199.54,193.7]
["binance-futures","SOLUSDT",1761523311691,389.39,199.55,199.54,230.71]
["binance-futures","SOLUSDT",1761523311733,331.75,199.55,199.54,270.75]
["binance-futures","SOLUSDT",1761523311796,170.15,199.55,199.54,484.72]
["binance-futures","SOLUSDT",1761523311846,170.15,199.55,199.54,539.69]
["binance-futures","SOLUSDT",1761523311899,170.2,199.55,199.54,552.97]
["binance-futures","SOLUSDT",1761523311941,170.2,199.55,199.54,678.12]
["binance-futures","SOLUSDT",1761523312002,408.28,199.55,199.54,86.74]
["binance-futures","SOLUSDT",1761523312051,462.79,199.55,199.54,140.74]
["binance-futures","SOLUSDT",1761523312103,462.88,199.55,199.54,150.7]
["binance-futures","SOLUSDT",1761523312138,454.53,199.55,199.54,151.2]
["binance-futures","SOLUSDT",1761523312212,324.81,199.55,199.54,145.24]
["binance-futures","SOLUSDT",1761523312264,258.87,199.56,199.55,559.29]
["binance-futures","SOLUSDT",1761523312315,250.73,199.56,199.55,604.33]
["binance-futures","SOLUSDT",1761523312364,250.73,199.56,199.55,609.42]
["binance-futures","SOLUSDT",1761523312412,250.46,199.56,199.55,609.45]
["binance-futures","SOLUSDT",1761523312467,316.26,199.56,199.55,219.26]
["binance-futures","SOLUSDT",1761523312519,326.27,199.56,199.55,218.72]
["binance-futures","SOLUSDT",1761523312571,326.37,199.56,199.55,218.72]
["binance-futures","SOLUSDT",1761523312674,326.37,199.56,199.55,218.75]
["binance-futures","SOLUSDT",1761523312724,326.73,199.56,199.55,218.26]
["binance-futures","SOLUSDT",1761523312785,326.77,199.56,199.55,218.26]
["binance-futures","SOLUSDT",1761523312822,518.99,199.56,199.55,218.26]
["binance-futures","SOLUSDT",1761523312883,587.86,199.56,199.55,218.26]
["binance-futures","SOLUSDT",1761523312943,518.99,199.56,199.55,218.21]
["binance-futures","SOLUSDT",1761523313099,498.62,199.56,199.55,218.21]
["binance-futures","SOLUSDT",1761523313148,498.62,199.56,199.55,212.38]
["binance-futures","SOLUSDT",1761523313273,519.44,199.56,199.55,90.01]
["binance-futures","SOLUSDT",1761523313323,519.44,199.56,199.55,71.11]
["binance-futures","SOLUSDT",1761523313428,519.44,199.56,199.55,77.09]
["binance-futures","SOLUSDT",1761523313489,519.44,199.56,199.55,76.09]
["binance-futures","SOLUSDT",1761523313750,519.44,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523313810,518.85,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523313850,519.36,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523313910,516.93,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523314015,535.17,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523314071,534.91,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523314122,540.74,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523314166,546.19,199.56,199.55,78.09]
["binance-futures","SOLUSDT",1761523314227,543.9,199.56,199.55,78.17]
["binance-futures","SOLUSDT",1761523314285,525.13,199.56,199.55,80.94]
["binance-futures","SOLUSDT",1761523314343,561.98,199.56,199.55,73.16]
["binance-futures","SOLUSDT",1761523314369,561.95,199.56,199.55,73.16]
["binance-futures","SOLUSDT",1761523314433,656.09,199.56,199.55,78.16]
["binance-futures","SOLUSDT",1761523314496,674.55,199.56,199.55,78.16]
["binance-futures","SOLUSDT",1761523314546,681.25,199.56,199.55,180.51]
["binance-futures","SOLUSDT",1761523314591,642.15,199.56,199.55,180.51]
["binance-futures","SOLUSDT",1761523314654,711.28,199.56,199.55,180.51]
["binance-futures","SOLUSDT",1761523314725,720.31,199.56,199.55,178.63]
["binance-futures","SOLUSDT",1761523314830,672.08,199.56,199.55,178.66]
["binance-futures","SOLUSDT",1761523314886,681.88,199.56,199.55,178.66]
["binance-futures","SOLUSDT",1761523314988,691.32,199.56,199.55,178.66]
["binance-futures","SOLUSDT",1761523315059,664.23,199.56,199.55,180.17]
["binance-futures","SOLUSDT",1761523315121,668.89,199.56,199.55,178.7]
["binance-futures","SOLUSDT",1761523315171,689.76,199.56,199.55,178.25]
["binance-futures","SOLUSDT",1761523315221,669.14,199.56,199.55,178.82]
["binance-futures","SOLUSDT",1761523315249,668.84,199.56,199.55,178.82]
["binance-futures","SOLUSDT",1761523315329,606.7,199.56,199.55,178.82]
["binance-futures","SOLUSDT",1761523315370,606.7,199.56,199.55,173.82]
["binance-futures","SOLUSDT",1761523315431,606.7,199.56,199.55,178.82]
["binance-futures","SOLUSDT",1761523315494,678.37,199.56,199.55,190.2]
["binance-futures","SOLUSDT",1761523315536,596.94,199.56,199.55,230.69]
["binance-futures","SOLUSDT",1761523315596,665.56,199.56,199.55,245.69]
["binance-futures","SOLUSDT",1761523315653,596.69,199.56,199.55,245.69]
["binance-futures","SOLUSDT",1761523315700,596.69,199.56,199.55,240.69]
["binance-futures","SOLUSDT",1761523315774,606.7,199.56,199.55,225.69]
["binance-futures","SOLUSDT",1761523315919,606.8,199.56,199.55,161.26]
["binance-futures","SOLUSDT",1761523316033,606.75,199.56,199.55,161.3]
["binance-futures","SOLUSDT",1761523316079,607.0,199.56,199.55,161.3]
["binance-futures","SOLUSDT",1761523316162,627.62,199.56,199.55,161.3]
["binance-futures","SOLUSDT",1761523316211,633.84,199.56,199.55,160.77]
["binance-futures","SOLUSDT",1761523316248,607.0,199.56,199.55,160.77]
["binance-futures","SOLUSDT",1761523316296,607.0,199.56,199.55,163.32]
["binance-futures","SOLUSDT",1761523316382,631.55,199.56,199.55,161.32]
["binance-futures","SOLUSDT",1761523316435,610.93,199.56,199.55,161.32]
["binance-futures","SOLUSDT",1761523316492,631.55,199.56,199.55,161.32]
["binance-futures","SOLUSDT",1761523316649,269.33,199.53,199.52,52.66]
["binance-futures","SOLUSDT",1761523316700,318.67,199.52,199.51,231.04]
["binance-futures","SOLUSDT",1761523316751,211.71,199.52,199.51,428.81]
["binance-futures","SOLUSDT",1761523316801,211.89,199.52,199.51,425.95]
["binance-futures","SOLUSDT",1761523316853,211.89,199.52,199.51,426.45]
["binance-futures","SOLUSDT",1761523316908,249.99,199.52,199.51,426.97]
["binance-futures","SOLUSDT",1761523316958,244.9,199.52,199.51,428.97]
["binance-futures","SOLUSDT",1761523317011,67.03,199.52,199.51,430.49]
["binance-futures","SOLUSDT",1761523317113,53.94,199.52,199.51,624.76]
["binance-futures","SOLUSDT",1761523317166,53.94,199.52,199.51,624.85]
["binance-futures","SOLUSDT",1761523317220,14.44,199.52,199.51,654.79]
["binance-futures","SOLUSDT",1761523317267,4.42,199.52,199.51,664.52]
["binance-futures","SOLUSDT",1761523317375,4.42,199.52,199.51,659.52]
["binance-futures","SOLUSDT",1761523317427,23.52,199.52,199.51,609.95]
["binance-futures","SOLUSDT",1761523317478,589.09,199.53,199.52,367.7]
["binance-futures","SOLUSDT",1761523317529,583.93,199.53,199.52,445.79]
["binance-futures","SOLUSDT",1761523317578,592.52,199.53,199.52,255.12]
["binance-futures","SOLUSDT",1761523317644,576.67,199.53,199.52,286.37]
["binance-futures","SOLUSDT",1761523317692,577.06,199.53,199.52,286.4]
["binance-futures","SOLUSDT",1761523317733,577.07,199.53,199.52,278.47]
["binance-futures","SOLUSDT",1761523317840,576.87,199.53,199.52,278.47]
["binance-futures","SOLUSDT",1761523317902,576.83,199.53,199.52,278.47]
["binance-futures","SOLUSDT",1761523317955,606.07,199.53,199.52,146.72]
["binance-futures","SOLUSDT",1761523318007,475.29,199.52,199.51,1497.94]
["binance-futures","SOLUSDT",1761523318058,538.76,199.52,199.51,1173.63]
["binance-futures","SOLUSDT",1761523318109,511.23,199.52,199.51,1168.59]
["binance-futures","SOLUSDT",1761523336049,279.48,199.53,199.52,465.79]
["binance-futures","SOLUSDT",1761523382861,612.09,199.78,199.77,56.38]
["binance-futures","SOLUSDT",1761523416083,93.14,199.83,199.82,260.23]
["binance-futures","SOLUSDT",1761523468669,33.18,199.88,199.87,1482.48]
["binance-futures","SOLUSDT",1761523498532,1331.07,200.04,200.03,390.65]
["binance-futures","SOLUSDT",1761523529856,347.92,199.89,199.88,747.29]
["binance-futures","SOLUSDT",1761523564206,1166.07,199.87,199.86,358.37]
["binance-futures","SOLUSDT",1761523616197,733.39,199.84,199.83,28.93]
["binance-futures","SOLUSDT",1761523667778,402.87,199.9,199.89,623.67]
["binance-futures","SOLUSDT",1761523699457,771.31,200.03,200.02,720.3]
["binance-futures","SOLUSDT",1761523735055,929.47,200.13,200.12,538.82]
["binance-futures","SOLUSDT",1761523784822,1591.27,200.15,200.14,916.95]
["binance-futures","SOLUSDT",1761523817755,1583.16,200.06,200.05,70.83]
["binance-futures","SOLUSDT",1761523872052,1682.32,200.36,200.35,267.97]
["binance-futures","SOLUSDT",1761523899635,520.63,200.36,200.35,195.01]
["binance-futures","SOLUSDT",1761523933236,749.11,200.51,200.5,2141.11]
["binance-futures","SOLUSDT",1761523980683,82.41,200.51,200.5,1660.91]
["binance-futures","SOLUSDT",1761524040938,1088.91,200.62,200.61,474.62]
["binance-futures","SOLUSDT",1761524091674,318.78,200.64,200.63,1311.13]
["binance-futures","SOLUSDT",1761524100028,24.44,200.65,200.64,1000.11]
["binance-futures","SOLUSDT",1761524134515,978.71,200.94,200.93,569.06]
["binance-futures","SOLUSDT",1761524174872,777.08,200.99,200.98,313.46]
["binance-futures","SOLUSDT",1761524239913,256.33,201.65,201.64,478.7]
["binance-futures","SOLUSDT",1761524269063,1532.96,201.77,201.76,765.3]
["binance-futures","SOLUSDT",1761524283024,380.19,201.62,201.61,1284.77]
["binance-futures","SOLUSDT",1761524342326,215.16,201.93,201.92,346.97]
["binance-futures","SOLUSDT",1761524371926,383.44,201.93,201.92,370.57]
["binance-futures","SOLUSDT",1761524405553,385.08,201.89,201.88,777.55]
["binance-futures","SOLUSDT",1761524448224,1315.52,201.83,201.82,1079.26]
["binance-futures","SOLUSDT",1761524492127,1479.22,201.61,201.6,97.63]
["binance-futures","SOLUSDT",1761524523636,258.25,201.43,201.42,721.04]
["binance-futures","SOLUSDT",1761524559599,1027.53,201.52,201.51,965.35]
["binance-futures","SOLUSDT",1761524603271,770.16,201.39,201.38,844.38]
["binance-futures","SOLUSDT",1761524636354,630.03,201.52,201.51,241.07]
["binance-futures","SOLUSDT",1761524654185,415.01,201.62,201.61,603.43]
["binance-futures","SOLUSDT",1761524723953,720.77,201.74,201.73,299.21]
["binance-futures","SOLUSDT",1761524759980,894.13,201.77,201.76,828.31]
["binance-futures","SOLUSDT",1761524809418,389.85,201.84,201.83,233.0]
["binance-futures","SOLUSDT",1761524830615,331.79,201.84,201.83,719.1]
["binance-futures","SOLUSDT",1761524880370,12.42,201.86,201.85,1151.11]
["binance-futures","SOLUSDT",1761524936354,143.8,201.78,201.77,562.04]
["binance-futures","SOLUSDT",1761524983976,784.73,201.64,201.63,288.94]
["binance-futures","SOLUSDT",1761525028442,7.34,201.76,201.75,1711.42]
["binance-futures","SOLUSDT",1761525062639,35.04,201.78,201.77,1856.49]
["binance-futures","SOLUSDT",1761525098716,1307.85,201.6,201.59,828.71]
["binance-futures","SOLUSDT",1761525164898,382.71,201.63,201.62,451.48]
["binance-futures","SOLUSDT",1761525187648,251.94,201.63,201.62,954.6]
["binance-futures","SOLUSDT",1761525262510,588.92,202.25,202.24,260.6]
["binance-futures","SOLUSDT",1761525296834,373.12,202.32,202.31,1777.59]
["binance-futures","SOLUSDT",1761525298423,452.84,202.35,202.34,699.73]
["binance-futures","SOLUSDT",1761525339765,1389.75,202.65,202.64,621.36]
["binance-futures","SOLUSDT",1761525367402,528.02,202.97,202.96,272.2]
["binance-futures","SOLUSDT",1761525403084,681.13,202.74,202.73,80.03]
["binance-futures","SOLUSDT",1761525437501,1287.08,202.52,202.51,299.16]
["binance-futures","SOLUSDT",1761525508594,1104.88,202.8,202.79,366.76]
["binance-futures","SOLUSDT",1761525530639,965.82,202.96,202.95,285.1]
["binance-futures","SOLUSDT",1761525588562,56.1,202.82,202.81,785.83]
["binance-futures","SOLUSDT",1761525621542,337.86,202.75,202.74,746.14]
["binance-futures","SOLUSDT",1761525668270,355.84,202.72,202.71,378.51]
["binance-futures","SOLUSDT",1761525692681,578.71,202.72,202.71,783.0]
["binance-futures","SOLUSDT",1761525734852,435.05,202.79,202.78,808.07]
["binance-futures","SOLUSDT",1761525782965,35.26,203.18,203.17,1612.97]
["binance-futures","SOLUSDT",1761525824961,62.38,203.13,203.12,1193.52]
["binance-futures","SOLUSDT",1761525858311,284.89,203.15,203.14,623.38]
["binance-futures","SOLUSDT",1761525891907,31.96,203.31,203.3,1308.42]
["binance-futures","SOLUSDT",1761525923082,1141.1,202.93,202.92,616.38]
["binance-futures","SOLUSDT",1761525946354,532.11,202.9,202.89,215.2]
["binance-futures","SOLUSDT",1761526004355,1492.9,202.93,202.92,296.59]
["binance-futures","SOLUSDT",1761526037429,798.27,202.71,202.7,196.85]
["binance-futures","SOLUSDT",1761526080767,13.09,202.66,202.65,1151.71]
["binance-futures","SOLUSDT",1761526116544,53.67,202.46,202.45,701.96]
["binance-futures","SOLUSDT",1761526163201,10.39,202.54,202.53,764.32]
["binance-futures","SOLUSDT",1761526195157,100.37,202.8,202.79,654.84]
["binance-futures","SOLUSDT",1761526239800,36.74,202.85,202.84,908.88]
["binance-futures","SOLUSDT",1761526274362,579.16,202.65,202.64,468.08]
["binance-futures","SOLUSDT",1761526310244,337.99,202.47,202.46,729.95]
["binance-futures","SOLUSDT",1761526381486,528.61,202.72,202.71,546.57]
["binance-futures","SOLUSDT",1761526396060,511.82,202.9,202.89,836.59]
["binance-futures","SOLUSDT",1761526431609,624.95,202.89,202.88,99.59]
["binance-futures","SOLUSDT",1761526482450,534.7,202.86,202.85,60.51]
["binance-futures","SOLUSDT",1761526552514,205.69,203.12,203.11,280.86]
["binance-futures","SOLUSDT",1761526590256,357.84,203.11,203.1,356.33]
["binance-futures","SOLUSDT",1761526599819,236.78,203.07,203.06,106.34]
["binance-futures","SOLUSDT",1761526655638,288.04,203.08,203.07,62.53]
["binance-futures","SOLUSDT",1761526692595,369.08,203.22,203.21,179.98]
["binance-futures","SOLUSDT",1761526771237,313.69,203.16,203.15,174.5]
["binance-futures","SOLUSDT",1761526806773,406.57,203.16,203.15,20.89]
["binance-futures","SOLUSDT",1761526834154,558.03,203.05,203.04,480.69]
["binance-futures","SOLUSDT",1761526887243,298.21,202.96,202.95,717.26]
["binance-futures","SOLUSDT",1761526919625,654.7,203.19,203.18,25.81]
["binance-futures","SOLUSDT",1761526967812,704.33,202.74,202.73,171.32]
["binance-futures","SOLUSDT",1761527003430,2.47,202.96,202.95,1060.81]
["binance-futures","SOLUSDT",1761527051112,46.29,203.22,203.21,511.99]
["binance-futures","SOLUSDT",1761527087965,317.68,203.08,203.07,8.42]
["binance-futures","SOLUSDT",1761527138543,4.24,203.37,203.36,609.14]
["binance-futures","SOLUSDT",1761527173876,28.15,203.33,203.32,413.65]
["binance-futures","SOLUSDT",1761527210323,32.69,203.42,203.41,583.5]
["binance-futures","SOLUSDT",1761527237206,323.45,203.61,203.6,182.67]
["binance-futures","SOLUSDT",1761527289226,33.87,203.53,203.52,237.31]
["binance-futures","SOLUSDT",1761527326528,155.53,203.44,203.43,355.22]
["binance-futures","SOLUSDT",1761527381846,698.5,203.23,203.22,136.88]
["binance-futures","SOLUSDT",1761527418147,249.02,203.42,203.41,557.12]
["binance-futures","SOLUSDT",1761527450321,239.24,203.8,203.79,68.66]
["binance-futures","SOLUSDT",1761527495986,324.33,203.57,203.56,183.98]
["binance-futures","SOLUSDT",1761527546115,303.15,203.76,203.75,739.83]
["binance-futures","SOLUSDT",1761527576081,34.05,203.81,203.8,401.8]
["binance-futures","SOLUSDT",1761527610296,341.26,203.72,203.71,686.02]
["binance-futures","SOLUSDT",1761527645078,14.62,203.77,203.76,530.41]
["binance-futures","SOLUSDT",1761527716241,401.89,203.87,203.86,51.89]
["binance-futures","SOLUSDT",1761527726309,14.39,203.94,203.93,487.2]
["binance-futures","SOLUSDT",1761527773958,388.4,203.76,203.75,50.6]
["binance-futures","SOLUSDT",1761527811663,93.83,203.83,203.82,179.61]
["binance-futures","SOLUSDT",1761527884518,738.62,203.91,203.9,23.56]
["binance-futures","SOLUSDT",1761527891719,2.86,203.86,203.85,640.37]
["binance-futures","SOLUSDT",1761527950015,210.89,204.13,204.12,422.31]
["binance-futures","SOLUSDT",1761528000314,254.32,204.17,204.16,1106.72]
["binance-futures","SOLUSDT",1761528045561,123.06,204.34,204.33,321.71]
["binance-futures","SOLUSDT",1761528076233,19.78,204.32,204.31,182.61]
["binance-futures","SOLUSDT",1761528110669,284.12,204.22,204.21,38.57]
["binance-futures","SOLUSDT",1761528157126,14.39,204.49,204.48,685.03]
["binance-futures","SOLUSDT",1761528186827,238.66,204.61,204.6,23.94]
["binance-futures","SOLUSDT",1761528236189,82.43,204.6,204.59,318.84]
["binance-futures","SOLUSDT",1761528261031,213.0,204.71,204.7,1724.91]
["binance-futures","SOLUSDT",1761528292234,340.04,204.63,204.62,133.83]
["binance-futures","SOLUSDT",1761528335941,202.65,204.91,204.9,2021.62]
["binance-futures","SOLUSDT",1761528351422,162.86,204.85,204.84,132.71]
["binance-futures","SOLUSDT",1761528414334,287.05,204.6,204.59,490.62]
["binance-futures","SOLUSDT",1761528451275,457.08,204.52,204.51,291.63]
["binance-futures","SOLUSDT",1761528489986,618.11,204.57,204.56,67.8]
["binance-futures","SOLUSDT",1761528537440,152.67,204.32,204.31,76.36]
["binance-futures","SOLUSDT",1761528572349,61.06,204.36,204.35,973.56]
["binance-futures","SOLUSDT",1761528620916,75.57,204.21,204.2,331.72]
["binance-futures","SOLUSDT",1761528660670,785.93,204.21,204.2,48.92]
["binance-futures","SOLUSDT",1761528690412,170.39,204.19,204.18,372.27]
["binance-futures","SOLUSDT",1761528744712,85.29,204.3,204.29,954.49]
["binance-futures","SOLUSDT",1761528805543,139.21,204.44,204.43,566.52]
["binance-futures","SOLUSDT",1761528814925,23.6,204.47,204.46,550.92]
["binance-futures","SOLUSDT",1761528865308,65.0,204.55,204.54,297.27]
["binance-futures","SOLUSDT",1761528902814,246.72,204.43,204.42,257.24]
["binance-futures","SOLUSDT",1761528947734,304.65,204.47,204.46,451.71]
["binance-futures","SOLUSDT",1761528993331,18.98,204.65,204.64,947.41]
["binance-futures","SOLUSDT",1761529064142,34.92,204.88,204.87,417.95]
["binance-futures","SOLUSDT",1761529078720,148.69,204.77,204.76,552.93]
["binance-futures","SOLUSDT",1761529100844,244.34,204.6,204.59,25.29]
["binance-futures","SOLUSDT",1761529145637,217.32,204.72,204.71,572.66]
["binance-futures","SOLUSDT",1761529181771,208.8,204.58,204.57,595.18]
["binance-futures","SOLUSDT",1761529240611,1140.52,204.64,204.63,0.26]
["binance-futures","SOLUSDT",1761529261395,41.97,204.68,204.67,1353.36]
["binance-futures","SOLUSDT",1761529333730,12.09,204.45,204.44,856.81]
["binance-futures","SOLUSDT",1761529372415,48.35,204.29,204.28,405.33]
["binance-futures","SOLUSDT",1761529419085,359.77,204.31,204.3,112.15]
["binance-futures","SOLUSDT",1761529454053,233.57,204.24,204.23,364.3]
["binance-futures","SOLUSDT",1761529502793,54.44,204.13,204.12,1129.76]
["binance-futures","SOLUSDT",1761529546793,62.51,204.24,204.23,460.78]
["binance-futures","SOLUSDT",1761529575121,289.84,204.23,204.22,59.34]
["binance-futures","SOLUSDT",1761529628433,32.53,204.24,204.23,701.1]
["binance-futures","SOLUSDT",1761529654395,18.61,204.3,204.29,488.94]
["binance-futures","SOLUSDT",1761529706219,405.01,204.38,204.37,367.99]
["binance-futures","SOLUSDT",1761529762649,599.5,204.39,204.38,140.39]
["binance-futures","SOLUSDT",1761529803046,1016.08,204.31,204.3,101.24]
["binance-futures","SOLUSDT",1761529855744,400.92,204.21,204.2,420.52]
["binance-futures","SOLUSDT",1761529901898,26.03,204.42,204.41,491.43]
["binance-futures","SOLUSDT",1761529938136,1075.72,204.45,204.44,245.19]
["binance-futures","SOLUSDT",1761530005239,236.0,204.51,204.5,264.93]
["binance-futures","SOLUSDT",1761530027859,126.72,204.37,204.36,448.53]
["binance-futures","SOLUSDT",1761530083706,457.66,204.44,204.43,218.45]
["binance-futures","SOLUSDT",1761530125021,55.46,204.41,204.4,395.24]
["binance-futures","SOLUSDT",1761530200189,67.24,204.42,204.41,610.07]
["binance-futures","SOLUSDT",1761530224197,159.07,204.43,204.42,242.41]
["binance-futures","SOLUSDT",1761530264341,6.35,204.38,204.37,790.5]
["binance-futures","SOLUSDT",1761530319360,145.68,204.31,204.3,483.99]
["binance-futures","SOLUSDT",1761530367248,146.79,204.34,204.33,290.38]
["binance-futures","SOLUSDT",1761530410152,340.66,204.37,204.36,276.87]
["binance-futures","SOLUSDT",1761530463072,454.11,204.31,204.3,212.57]
["binance-futures","SOLUSDT",1761530513987,348.78,204.49,204.48,163.2]
["binance-futures","SOLUSDT",1761530580186,286.22,204.42,204.41,312.24]
["binance-futures","SOLUSDT",1761530589098,27.11,204.47,204.46,1422.47]
["binance-futures","SOLUSDT",1761530659658,307.63,204.47,204.46,183.31]
["binance-futures","SOLUSDT",1761530701400,1228.38,204.6,204.59,653.86]
["binance-futures","SOLUSDT",1761530750042,585.89,204.76,204.75,103.61]
["binance-futures","SOLUSDT",1761530783645,232.2,204.73,204.72,837.04]
["binance-futures","SOLUSDT",1761530829784,1167.4,204.7,204.69,42.25]
["binance-futures","SOLUSDT",1761530869767,1427.83,204.77,204.76,442.29]
["binance-futures","SOLUSDT",1761530903561,509.7,204.7,204.69,766.2]
["binance-futures","SOLUSDT",1761530929827,246.13,204.78,204.77,302.32]
["binance-futures","SOLUSDT",1761530990747,177.07,204.87,204.86,304.85]
["binance-futures","SOLUSDT",1761531042325,1425.72,204.88,204.87,615.74]
["binance-futures","SOLUSDT",1761531078255,326.81,204.92,204.91,569.56]
["binance-futures","SOLUSDT",1761531105976,289.04,204.82,204.81,771.51]
["binance-futures","SOLUSDT",1761531163662,820.72,204.69,204.68,359.33]
["binance-futures","SOLUSDT",1761531203069,237.85,204.68,204.67,289.04]
["binance-futures","SOLUSDT",1761531252085,257.48,204.66,204.65,395.82]
["binance-futures","SOLUSDT",1761531289612,432.45,204.6,204.59,172.47]
["binance-futures","SOLUSDT",1761531323603,562.33,204.64,204.63,794.94]
["binance-futures","SOLUSDT",1761531373173,110.99,204.65,204.64,1619.66]
["binance-futures","SOLUSDT",1761531425752,433.99,204.86,204.85,378.12]
["binance-futures","SOLUSDT",1761531442769,223.04,204.79,204.78,455.88]
["binance-futures","SOLUSDT",1761531488534,1139.95,204.45,204.44,95.14]
["binance-futures","SOLUSDT",1761531517452,630.1,204.63,204.62,209.38]
["binance-futures","SOLUSDT",1761531573331,276.68,204.8,204.79,935.65]
["binance-futures","SOLUSDT",1761531609907,1320.81,204.7,204.69,40.65]
["binance-futures","SOLUSDT",1761531644563,388.8,204.65,204.64,934.87]
["binance-futures","SOLUSDT",1761531695377,112.57,204.56,204.55,1212.99]
["binance-futures","SOLUSDT",1761531729923,856.64,204.71,204.7,41.84]
["binance-futures","SOLUSDT",1761531806276,2865.23,204.77,204.76,328.33]
["binance-futures","SOLUSDT",1761531834801,494.68,204.73,204.72,1195.66]
["binance-futures","SOLUSDT",1761531890946,540.95,204.76,204.75,213.27]
["binance-futures","SOLUSDT",1761531898109,659.26,204.89,204.88,386.76]
["binance-futures","SOLUSDT",1761531971509,136.74,204.91,204.9,514.56]
["binance-futures","SOLUSDT",1761532000645,1063.56,204.63,204.62,30.18]
["binance-futures","SOLUSDT",1761532013151,68.08,204.64,204.63,1140.41]
["binance-futures","SOLUSDT",1761532086726,509.69,204.31,204.3,0.32]
["binance-futures","SOLUSDT",1761532095547,1229.57,204.21,204.2,185.69]
["binance-futures","SOLUSDT",1761532160426,614.68,203.99,203.98,618.74]
["binance-futures","SOLUSDT",1761532194275,523.41,203.87,203.86,224.53]
["binance-futures","SOLUSDT",1761532238481,913.57,203.71,203.7,696.93]
["binance-futures","SOLUSDT",1761532250921,300.72,203.73,203.72,831.33]
["binance-futures","SOLUSDT",1761532297184,97.85,203.54,203.53,972.13]
["binance-futures","SOLUSDT",1761532340018,855.39,203.76,203.75,687.0]
["binance-futures","SOLUSDT",1761532372407,2150.56,203.78,203.77,1725.88]
["binance-futures","SOLUSDT",1761532422555,314.61,203.72,203.71,364.77]
["binance-futures","SOLUSDT",1761532459446,1604.54,203.57,203.56,14.79]
["binance-futures","SOLUSDT",1761532515164,449.39,203.64,203.63,663.56]
["binance-futures","SOLUSDT",1761532544736,628.98,203.57,203.56,892.05]
["binance-futures","SOLUSDT",1761532579043,695.56,203.5,203.49,188.2]
["binance-futures","SOLUSDT",1761532611857,156.73,203.63,203.62,807.62]
["binance-futures","SOLUSDT",1761532643410,287.24,203.72,203.71,611.53]
["binance-futures","SOLUSDT",1761532696204,160.14,203.91,203.9,521.41]
["binance-futures","SOLUSDT",1761532751312,567.08,203.9,203.89,619.9]
["binance-futures","SOLUSDT",1761532797454,1470.2,203.88,203.87,313.53]
["binance-futures","SOLUSDT",1761532833095,750.1,203.85,203.84,629.83]
["binance-futures","SOLUSDT",1761532884951,294.83,204.08,204.07,805.35]
["binance-futures","SOLUSDT",1761532919384,1733.64,204.15,204.14,394.69]
["binance-futures","SOLUSDT",1761532976984,8.6,204.18,204.17,1574.33]
["binance-futures","SOLUSDT",1761533005865,732.53,204.22,204.21,184.74]
["binance-futures","SOLUSDT",1761533047533,208.01,204.22,204.21,952.55]
["binance-futures","SOLUSDT",1761533133467,491.6,204.33,204.32,711.01]
["binance-futures","SOLUSDT",1761533141710,135.8,204.33,204.32,795.51]
["binance-futures","SOLUSDT",1761533225737,640.39,204.27,204.26,210.35]
["binance-futures","SOLUSDT",1761533235494,572.97,204.24,204.23,91.62]
["binance-futures","SOLUSDT",1761533321346,2834.82,204.05,204.04,516.44]
["binance-futures","SOLUSDT",1761533328377,17.0,204.08,204.07,829.89]
["binance-futures","SOLUSDT",1761533413577,491.49,204.07,204.06,281.06]
["binance-futures","SOLUSDT",1761533432279,597.35,204.03,204.02,433.15]
["binance-futures","SOLUSDT",1761533509761,399.08,204.05,204.04,618.24]
["binance-futures","SOLUSDT",1761533547517,574.47,204.18,204.17,651.09]
["binance-futures","SOLUSDT",1761533592794,850.85,204.05,204.04,69.82]
["binance-futures","SOLUSDT",1761533634971,896.64,203.9,203.89,73.15]
["binance-futures","SOLUSDT",1761533691630,815.54,203.82,203.81,207.48]
["binance-futures","SOLUSDT",1761533745502,231.51,203.75,203.74,899.83]
["binance-futures","SOLUSDT",1761533791267,1285.26,203.75,203.74,518.9]
["binance-futures","SOLUSDT",1761533827527,238.1,203.86,203.85,1388.17]
["binance-futures","SOLUSDT",1761533890957,2262.39,203.91,203.9,86.0]
["binance-futures","SOLUSDT",1761533940307,714.74,203.86,203.85,1306.46]
["binance-futures","SOLUSDT",1761534013968,403.58,203.9,203.89,792.6]
["binance-futures","SOLUSDT",1761534044896,361.23,203.92,203.91,312.8]
["binance-futures","SOLUSDT",1761534079949,232.86,204.09,204.08,567.75]
["binance-futures","SOLUSDT",1761534120907,866.89,203.94,203.93,215.58]
["binance-futures","SOLUSDT",1761534175031,847.66,204.0,203.99,292.39]
["binance-futures","SOLUSDT",1761534211433,92.54,203.99,203.98,1226.32]
["binance-futures","SOLUSDT",1761534267900,512.05,203.93,203.92,208.78]
["binance-futures","SOLUSDT",1761534314324,629.59,204.1,204.09,11.68]
["binance-futures","SOLUSDT",1761534365182,924.22,203.98,203.97,642.3]
["binance-futures","SOLUSDT",1761534404459,324.55,203.94,203.93,689.89]
["binance-futures","SOLUSDT",1761534476373,215.08,204.05,204.04,1134.92]
["binance-futures","SOLUSDT",1761534501887,857.97,204.12,204.11,178.35]
["binance-futures","SOLUSDT",1761534541508,589.85,204.12,204.11,257.04]
["binance-futures","SOLUSDT",1761534635626,1075.62,204.03,204.02,609.29]
["binance-futures","SOLUSDT",1761534678728,16.07,204.03,204.02,862.4]
["binance-futures","SOLUSDT",1761534727345,835.89,204.02,204.01,281.62]
["binance-futures","SOLUSDT",1761534736671,454.47,204.04,204.03,233.53]
["binance-futures","SOLUSDT",1761534784558,478.34,204.04,204.03,181.37]
["binance-futures","SOLUSDT",1761534858316,387.4,203.96,203.95,312.88]
["binance-futures","SOLUSDT",1761534916510,2814.16,203.99,203.98,198.49]
["binance-futures","SOLUSDT",1761534956055,147.02,204.01,204.0,860.28]
["binance-futures","SOLUSDT",1761534979187,514.56,203.96,203.95,897.06]
["binance-futures","SOLUSDT",1761535054598,562.66,204.01,204.0,352.85]
["binance-futures","SOLUSDT",1761535092920,244.59,204.03,204.02,515.63]
["binance-futures","SOLUSDT",1761535140879,647.65,204.25,204.24,809.72]
["binance-futures","SOLUSDT",1761535181890,545.75,204.2,204.19,262.37]
["binance-futures","SOLUSDT",1761535216584,154.7,204.14,204.13,457.48]
["binance-futures","SOLUSDT",1761535267170,379.36,204.2,204.19,501.46]
["binance-futures","SOLUSDT",1761535316094,442.47,204.02,204.01,544.86]
["binance-futures","SOLUSDT",1761535361050,461.87,203.93,203.92,631.34]
["binance-futures","SOLUSDT",1761535402744,514.86,203.89,203.88,131.6]
["binance-futures","SOLUSDT",1761535428776,1023.31,203.74,203.73,5709.14]
["binance-futures","SOLUSDT",1761535493628,843.56,203.55,203.54,696.08]
["binance-futures","SOLUSDT",1761535526905,87.26,203.47,203.46,1700.69]
["binance-futures","SOLUSDT",1761535574687,1043.57,203.49,203.48,146.56]
["binance-futures","SOLUSDT",1761535607113,955.57,203.53,203.52,898.46]
["binance-futures","SOLUSDT",1761535655146,211.3,203.46,203.45,937.53]
["binance-futures","SOLUSDT",1761535712619,143.45,203.63,203.62,571.52]
["binance-futures","SOLUSDT",1761535777654,126.71,203.59,203.58,682.41]
["binance-futures","SOLUSDT",1761535802668,916.78,203.52,203.51,741.57]
["binance-futures","SOLUSDT",1761535855797,548.68,203.53,203.52,1132.68]
["binance-futures","SOLUSDT",1761535894257,235.14,203.47,203.46,820.73]
["binance-futures","SOLUSDT",1761535970474,412.42,203.72,203.71,404.51]
["binance-futures","SOLUSDT",1761535989841,328.29,203.72,203.71,394.74]
["binance-futures","SOLUSDT",1761536077661,515.17,203.61,203.6,796.97]
["binance-futures","SOLUSDT",1761536082501,888.47,203.57,203.56,12.78]
["binance-futures","SOLUSDT",1761536172776,560.58,203.58,203.57,969.53]
["binance-futures","SOLUSDT",1761536215100,376.39,203.56,203.55,709.73]
["binance-futures","SOLUSDT",1761536271127,205.9,203.49,203.48,505.45]
["binance-futures","SOLUSDT",1761536281467,178.44,203.53,203.52,656.97]
["binance-futures","SOLUSDT",1761536319962,7.48,203.65,203.64,1506.58]
["binance-futures","SOLUSDT",1761536406513,850.68,203.33,203.32,299.93]
["binance-futures","SOLUSDT",1761536438104,637.69,203.32,203.31,197.8]
["binance-futures","SOLUSDT",1761536495454,279.88,203.41,203.4,1015.07]
["binance-futures","SOLUSDT",1761536533707,378.12,203.46,203.45,755.67]
["binance-futures","SOLUSDT",1761536591287,567.79,203.46,203.45,548.2]
["binance-futures","SOLUSDT",1761536629343,331.46,203.39,203.38,545.27]
["binance-futures","SOLUSDT",1761536671404,204.21,203.27,203.26,600.34]
["binance-futures","SOLUSDT",1761536723203,136.31,203.39,203.38,785.44]
["binance-futures","SOLUSDT",1761536785226,796.49,203.3,203.29,901.81]
["binance-futures","SOLUSDT",1761536803075,26.51,203.44,203.43,684.36]
["binance-futures","SOLUSDT",1761536853871,67.02,203.59,203.58,647.97]
["binance-futures","SOLUSDT",1761536892100,288.69,203.71,203.7,844.65]
["binance-futures","SOLUSDT",1761536922088,530.79,203.84,203.83,21.3]
["binance-futures","SOLUSDT",1761536985606,2343.02,203.93,203.92,282.59]
["binance-futures","SOLUSDT",1761537026378,43.35,203.9,203.89,965.26]
["binance-futures","SOLUSDT",1761537086003,1104.61,204.14,204.13,179.82]
["binance-futures","SOLUSDT",1761537126616,974.57,204.04,204.03,318.86]
["binance-futures","SOLUSDT",1761537166743,291.37,203.97,203.96,637.91]
["binance-futures","SOLUSDT",1761537224370,344.13,204.14,204.13,389.3]
["binance-futures","SOLUSDT",1761537287253,266.74,204.09,204.08,841.81]
["binance-futures","SOLUSDT",1761537322577,105.23,204.16,204.15,462.33]
["binance-futures","SOLUSDT",1761537360706,1129.88,204.46,204.45,177.93]
["binance-futures","SOLUSDT",1761537438235,945.12,204.32,204.31,479.23]
["binance-futures","SOLUSDT",1761537451840,179.46,204.27,204.26,551.99]
["binance-futures","SOLUSDT",1761537493785,688.53,204.31,204.3,388.88]
["binance-futures","SOLUSDT",1761537554148,898.47,204.27,204.26,307.91]
["binance-futures","SOLUSDT",1761537600194,338.1,204.27,204.26,935.57]
["binance-futures","SOLUSDT",1761537676120,781.46,204.56,204.55,1020.13]
["binance-futures","SOLUSDT",1761537687279,1310.82,204.52,204.51,29.23]
["binance-futures","SOLUSDT",1761537743380,348.9,204.02,204.01,864.75]
["binance-futures","SOLUSDT",1761537800519,402.05,204.12,204.11,422.83]
["binance-futures","SOLUSDT",1761537853575,311.5,204.04,204.03,181.21]
["binance-futures","SOLUSDT",1761537890397,587.11,203.99,203.98,544.64]
["binance-futures","SOLUSDT",1761537943043,260.62,204.03,204.02,579.91]
["binance-futures","SOLUSDT",1761537978113,239.09,203.78,203.77,1083.86]
["binance-futures","SOLUSDT",1761538013920,1216.4,203.68,203.67,563.84]
["binance-futures","SOLUSDT",1761538070027,902.87,203.52,203.51,297.24]
["binance-futures","SOLUSDT",1761538100723,861.77,203.33,203.32,278.34]
["binance-futures","SOLUSDT",1761538147211,79.45,203.17,203.16,150.19]
["binance-futures","SOLUSDT",1761538163804,187.03,203.15,203.14,612.14]
["binance-futures","SOLUSDT",1761538212165,63.27,203.58,203.57,860.79]
["binance-futures","SOLUSDT",1761538261107,99.01,203.54,203.53,784.98]
["binance-futures","SOLUSDT",1761538297952,597.43,203.62,203.61,604.57]
["binance-futures","SOLUSDT",1761538337706,195.01,203.65,203.64,609.95]
["binance-futures","SOLUSDT",1761538388377,344.94,203.59,203.58,1254.69]
["binance-futures","SOLUSDT",1761538426862,2069.74,203.6,203.59,22.73]
["binance-futures","SOLUSDT",1761538488949,1110.22,203.61,203.6,416.65]
["binance-futures","SOLUSDT",1761538518797,296.87,203.63,203.62,395.29]
["binance-futures","SOLUSDT",1761538559824,64.8,203.58,203.57,2590.69]
["binance-futures","SOLUSDT",1761538617645,25.5,203.56,203.55,468.15]
["binance-futures","SOLUSDT",1761538685663,448.88,203.48,203.47,273.73]
["binance-futures","SOLUSDT",1761538697259,1036.54,203.42,203.41,20.96]
["binance-futures","SOLUSDT",1761538755360,377.7,203.43,203.42,187.67]
["binance-futures","SOLUSDT",1761538799753,797.0,203.41,203.4,116.03]
["binance-futures","SOLUSDT",1761538848054,310.32,203.23,203.22,363.25]
["binance-futures","SOLUSDT",1761538886218,222.29,203.24,203.23,286.38]
["binance-futures","SOLUSDT",1761538969820,352.18,203.38,203.37,362.9]
["binance-futures","SOLUSDT",1761538986328,260.44,203.41,203.4,89.91]
["binance-futures","SOLUSDT",1761539061105,258.48,203.46,203.45,429.48]
["binance-futures","SOLUSDT",1761539069251,857.56,203.43,203.42,528.4]
["binance-futures","SOLUSDT",1761539142337,174.7,203.45,203.44,410.04]
["binance-futures","SOLUSDT",1761539191863,209.83,203.52,203.51,486.79]
["binance-futures","SOLUSDT",1761539250052,309.21,203.52,203.51,421.2]
["binance-futures","SOLUSDT",1761539290461,318.52,203.59,203.58,872.7]
["binance-futures","SOLUSDT",1761539338390,534.26,203.56,203.55,1200.44]
["binance-futures","SOLUSDT",1761539397501,318.19,203.63,203.62,322.43]
["binance-futures","SOLUSDT",1761539438447,361.78,203.54,203.53,214.52]
["binance-futures","SOLUSDT",1761539460162,1374.15,203.56,203.55,292.13]
["binance-futures","SOLUSDT",1761539533308,432.96,203.4,203.39,1115.09]
["binance-futures","SOLUSDT",1761539576231,962.8,203.42,203.41,175.09]
["binance-futures","SOLUSDT",1761539641142,645.58,203.43,203.42,302.27]
["binance-futures","SOLUSDT",1761539667872,466.63,203.43,203.42,127.38]
["binance-futures","SOLUSDT",1761539743874,561.82,203.33,203.32,118.19]
["binance-futures","SOLUSDT",1761539787186,268.09,203.42,203.41,673.2]
["binance-futures","SOLUSDT",1761539837414,1355.67,203.53,203.52,358.66]
["binance-futures","SOLUSDT",1761539891716,436.3,203.55,203.54,16.55]
["binance-futures","SOLUSDT",1761539933068,283.31,203.59,203.58,926.02]
["binance-futures","SOLUSDT",1761539977512,365.14,203.47,203.46,169.01]
["binance-futures","SOLUSDT",1761540055329,786.33,203.48,203.47,58.26]
["binance-futures","SOLUSDT",1761540083786,14.09,203.46,203.45,1068.71]
["binance-futures","SOLUSDT",1761540139703,396.38,203.57,203.56,364.31]
["binance-futures","SOLUSDT",1761540168047,48.17,203.58,203.57,721.85]
["binance-futures","SOLUSDT",1761540221225,104.31,203.71,203.7,308.77]
["binance-futures","SOLUSDT",1761540275788,717.76,203.78,203.77,318.72]
["binance-futures","SOLUSDT",1761540314035,307.82,203.84,203.83,550.14]
["binance-futures","SOLUSDT",1761540360576,613.94,203.95,203.94,52.4]
["binance-futures","SOLUSDT",1761540405062,803.04,203.82,203.81,19.72]
["binance-futures","SOLUSDT",1761540490194,549.51,203.66,203.65,129.87]
["binance-futures","SOLUSDT",1761540517616,849.27,203.61,203.6,96.84]
["binance-futures","SOLUSDT",1761540589458,185.09,203.73,203.72,556.82]
["binance-futures","SOLUSDT",1761540632967,371.03,203.66,203.65,281.19]
["binance-futures","SOLUSDT",1761540642853,689.91,203.64,203.63,74.42]
["binance-futures","SOLUSDT",1761540728245,479.65,203.82,203.81,625.03]
["binance-futures","SOLUSDT",1761540747291,1071.75,203.71,203.7,277.88]
["binance-futures","SOLUSDT",1761540845591,163.06,203.84,203.83,494.75]
["binance-futures","SOLUSDT",1761540902668,526.52,203.84,203.83,90.29]
["binance-futures","SOLUSDT",1761540948454,1404.78,204.0,203.99,866.58]
["binance-futures","SOLUSDT",1761540991761,450.49,203.98,203.97,432.87]
["binance-futures","SOLUSDT",1761541034140,20.33,203.92,203.91,1187.42]
["binance-futures","SOLUSDT",1761541064281,237.49,203.91,203.9,693.13]
["binance-futures","SOLUSDT",1761541142404,84.26,203.93,203.92,812.28]
["binance-futures","SOLUSDT",1761541207470,456.07,203.91,203.9,516.9]
["binance-futures","SOLUSDT",1761541244268,141.25,203.86,203.85,479.98]
["binance-futures","SOLUSDT",1761541297061,486.35,203.94,203.93,191.86]
["binance-futures","SOLUSDT",1761541361892,19.57,203.99,203.98,524.98]
["binance-futures","SOLUSDT",1761541400130,325.49,204.18,204.17,1576.41]
["binance-futures","SOLUSDT",1761541446312,4457.38,204.2,204.19,1227.13]
["binance-futures","SOLUSDT",1761541487665,484.23,204.23,204.22,499.34]
["binance-futures","SOLUSDT",1761541521877,786.29,204.25,204.24,614.97]
["binance-futures","SOLUSDT",1761541596624,559.37,204.26,204.25,612.4]
["binance-futures","SOLUSDT",1761541616695,338.47,204.31,204.3,665.61]
["binance-futures","SOLUSDT",1761541650632,451.67,204.46,204.45,336.84]
["binance-futures","SOLUSDT",1761541705162,807.23,204.3,204.29,805.16]
["binance-futures","SOLUSDT",1761541738396,679.99,204.44,204.43,835.0]
["binance-futures","SOLUSDT",1761541797133,453.9,204.53,204.52,901.45]
["binance-futures","SOLUSDT",1761541834208,244.84,204.54,204.53,497.94]
["binance-futures","SOLUSDT",1761541886665,192.7,204.59,204.58,806.51]
["binance-futures","SOLUSDT",1761541919945,809.31,204.72,204.71,6.97]
["binance-futures","SOLUSDT",1761541949455,1585.57,204.76,204.75,41.97]
["binance-futures","SOLUSDT",1761542030353,535.71,204.54,204.53,141.04]
["binance-futures","SOLUSDT",1761542062785,125.35,204.57,204.56,711.43]
["binance-futures","SOLUSDT",1761542122460,192.9,204.68,204.67,314.75]
["binance-futures","SOLUSDT",1761542130665,586.25,204.66,204.65,573.46]
["binance-futures","SOLUSDT",1761542203385,438.52,204.72,204.71,302.95]
["binance-futures","SOLUSDT",1761542237573,113.68,204.48,204.47,1253.83]
["binance-futures","SOLUSDT",1761542291075,910.96,204.69,204.68,566.45]
["binance-futures","SOLUSDT",1761542323419,409.75,204.75,204.74,422.64]
["binance-futures","SOLUSDT",1761542373946,240.08,204.79,204.78,444.72]
["binance-futures","SOLUSDT",1761542407939,501.38,204.76,204.75,879.41]
["binance-futures","SOLUSDT",1761542438660,141.01,204.61,204.6,318.29]
["binance-futures","SOLUSDT",1761542467095,90.86,204.82,204.81,496.75]
["binance-futures","SOLUSDT",1761542515800,1049.68,204.92,204.91,69.82]
["binance-futures","SOLUSDT",1761542548392,849.97,204.96,204.95,166.9]
["binance-futures","SOLUSDT",1761542598987,244.71,204.86,204.85,408.64]
["binance-futures","SOLUSDT",1761542629320,92.62,205.06,205.05,1312.78]
["binance-futures","SOLUSDT",1761542674999,74.22,204.97,204.96,608.18]
["binance-futures","SOLUSDT",1761542706797,1724.47,204.85,204.84,195.56]
["binance-futures","SOLUSDT",1761542759260,1151.96,204.84,204.83,177.45]
["binance-futures","SOLUSDT",1761542788887,587.57,205.04,205.03,213.02]
["binance-futures","SOLUSDT",1761542823653,666.21,205.01,205.0,181.32]
["binance-futures","SOLUSDT",1761542856140,422.46,204.94,204.93,202.25]
["binance-futures","SOLUSDT",1761542910171,130.7,204.94,204.93,448.36]
["binance-futures","SOLUSDT",1761542946041,847.54,205.0,204.99,101.31]
["binance-futures","SOLUSDT",1761543000346,212.08,205.06,205.05,184.46]
["binance-futures","SOLUSDT",1761543034938,293.73,204.96,204.95,558.64]
["binance-futures","SOLUSDT",1761543072701,2120.06,205.01,205.0,90.56]
["binance-futures","SOLUSDT",1761543120710,23.65,204.78,204.77,666.54]
["binance-futures","SOLUSDT",1761543181798,559.85,204.72,204.71,117.89]
["binance-futures","SOLUSDT",1761543214616,248.13,204.78,204.77,688.53]
["binance-futures","SOLUSDT",1761543254354,596.13,204.84,204.83,367.32]
["binance-futures","SOLUSDT",1761543332442,511.29,205.0,204.99,381.29]
["binance-futures","SOLUSDT",1761543369148,925.26,204.86,204.85,505.89]
["binance-futures","SOLUSDT",1761543421091,875.06,204.7,204.69,106.43]
["binance-futures","SOLUSDT",1761543456418,419.04,204.76,204.75,476.75]
["binance-futures","SOLUSDT",1761543470041,477.47,204.84,204.83,340.29]
["binance-futures","SOLUSDT",1761543551056,1213.76,204.56,204.55,51.58]
["binance-futures","SOLUSDT",1761543605157,75.75,204.56,204.55,605.65]
["binance-futures","SOLUSDT",1761543644861,645.3,204.62,204.61,667.54]
["binance-futures","SOLUSDT",1761543661209,534.49,204.65,204.64,1397.72]
["binance-futures","SOLUSDT",1761543733575,128.53,204.74,204.73,974.74]
["binance-futures","SOLUSDT",1761543769571,694.86,204.82,204.81,1087.62]
["binance-futures","SOLUSDT",1761543807992,635.59,204.78,204.77,314.8]
["binance-futures","SOLUSDT",1761543865467,162.87,204.71,204.7,592.55]
["binance-futures","SOLUSDT",1761543902336,562.52,204.57,204.56,919.91]
["binance-futures","SOLUSDT",1761543955612,480.37,204.46,204.45,437.6]
["binance-futures","SOLUSDT",1761543997522,580.08,204.31,204.3,122.31]
["binance-futures","SOLUSDT",1761544028310,551.33,204.35,204.34,434.82]
["binance-futures","SOLUSDT",1761544080939,45.72,204.44,204.43,672.71]
["binance-futures","SOLUSDT",1761544150350,5.69,204.45,204.44,826.53]
["binance-futures","SOLUSDT",1761544176022,11.51,204.54,204.53,1017.35]
["binance-futures","SOLUSDT",1761544211031,268.84,204.5,204.49,532.64]
["binance-futures","SOLUSDT",1761544248439,512.6,204.33,204.32,400.47]
["binance-futures","SOLUSDT",1761544287460,1103.98,204.22,204.21,147.49]
["binance-futures","SOLUSDT",1761544339791,469.25,204.29,204.28,240.79]
["binance-futures","SOLUSDT",1761544379672,749.83,204.23,204.22,95.28]
["binance-futures","SOLUSDT",1761544449709,490.4,204.31,204.3,73.42]
["binance-futures","SOLUSDT",1761544480723,258.01,204.35,204.34,994.93]
["binance-futures","SOLUSDT",1761544541635,238.17,204.32,204.31,904.67]
["binance-futures","SOLUSDT",1761544583114,143.83,204.4,204.39,532.7]
["binance-futures","SOLUSDT",1761544656562,479.94,204.45,204.44,960.06]
["binance-futures","SOLUSDT",1761544682980,1000.37,204.51,204.5,181.41]
["binance-futures","SOLUSDT",1761544781952,943.01,204.35,204.34,1258.33]
["binance-futures","SOLUSDT",1761544825316,513.56,204.16,204.15,872.07]
["binance-futures","SOLUSDT",1761544828015,1006.64,204.17,204.16,737.29]
["binance-futures","SOLUSDT",1761544907690,246.64,204.07,204.06,413.84]
["binance-futures","SOLUSDT",1761544915809,623.36,204.03,204.02,116.27]
["binance-futures","SOLUSDT",1761544956192,422.16,203.96,203.95,914.33]
["binance-futures","SOLUSDT",1761545027487,451.75,203.97,203.96,605.9]
["binance-futures","SOLUSDT",1761545076234,126.3,203.92,203.91,465.13]
["binance-futures","SOLUSDT",1761545100166,541.75,203.94,203.93,558.85]
["binance-futures","SOLUSDT",1761545163051,572.57,203.75,203.74,1082.59]
["binance-futures","SOLUSDT",1761545197243,573.51,203.87,203.86,681.38]
["binance-futures","SOLUSDT",1761545233472,278.35,203.89,203.88,1184.51]
["binance-futures","SOLUSDT",1761545277724,356.5,203.81,203.8,283.54]
["binance-futures","SOLUSDT",1761545321617,114.08,203.88,203.87,799.47]
["binance-futures","SOLUSDT",1761545356707,235.44,203.93,203.92,355.91]
["binance-futures","SOLUSDT",1761545423977,429.86,203.97,203.96,139.95]
["binance-futures","SOLUSDT",1761545449320,301.14,203.98,203.97,1691.98]
["binance-futures","SOLUSDT",1761545506085,530.31,203.83,203.82,712.85]
["binance-futures","SOLUSDT",1761545540497,819.44,203.62,203.61,21.74]
["binance-futures","SOLUSDT",1761545598393,822.91,203.62,203.61,742.73]
["binance-futures","SOLUSDT",1761545618686,113.84,203.69,203.68,609.52]
["binance-futures","SOLUSDT",1761545654544,595.71,203.82,203.81,422.72]
["binance-futures","SOLUSDT",1761545701819,89.17,203.64,203.63,1270.55]
["binance-futures","SOLUSDT",1761545748639,1318.33,203.6,203.59,1164.18]
["binance-futures","SOLUSDT",1761545785351,101.19,203.81,203.8,1453.64]
["binance-futures","SOLUSDT",1761545832107,271.45,204.03,204.02,897.39]
["binance-futures","SOLUSDT",1761545880783,642.94,204.06,204.05,182.13]
["binance-futures","SOLUSDT",1761545942502,509.85,204.48,204.47,862.06]
["binance-futures","SOLUSDT",1761545950001,34.8,204.48,204.47,1332.8]
["binance-futures","SOLUSDT",1761546016329,161.07,204.46,204.45,529.9]
["binance-futures","SOLUSDT",1761546033485,326.99,204.4,204.39,2261.21]
["binance-futures","SOLUSDT",1761546069350,336.18,204.43,204.42,539.48]
["binance-futures","SOLUSDT",1761546150728,191.78,204.47,204.46,708.07]
["binance-futures","SOLUSDT",1761546197520,1218.99,204.55,204.54,24.2]
["binance-futures","SOLUSDT",1761546237686,484.73,204.65,204.64,219.93]
["binance-futures","SOLUSDT",1761546245555,230.11,204.67,204.66,582.89]
["binance-futures","SOLUSDT",1761546301274,665.78,204.61,204.6,242.46]
["binance-futures","SOLUSDT",1761546370320,194.72,204.69,204.68,645.42]
["binance-futures","SOLUSDT",1761546425324,532.75,204.78,204.77,308.19]
["binance-futures","SOLUSDT",1761546462337,465.37,204.82,204.81,39.27]
["binance-futures","SOLUSDT",1761546492700,410.28,204.78,204.77,726.55]
["binance-futures","SOLUSDT",1761546563023,2098.9,204.83,204.82,947.75]
["binance-futures","SOLUSDT",1761546602030,263.19,204.82,204.81,378.73]
["binance-futures","SOLUSDT",1761546653243,335.13,204.65,204.64,236.33]
["binance-futures","SOLUSDT",1761546691767,318.71,204.7,204.69,501.05]
["binance-futures","SOLUSDT",1761546730272,816.08,204.57,204.56,126.34]
["binance-futures","SOLUSDT",1761546784767,989.04,204.48,204.47,187.52]
["binance-futures","SOLUSDT",1761546837594,229.23,204.11,204.1,593.93]
["binance-futures","SOLUSDT",1761546855206,115.41,204.16,204.15,688.82]
["binance-futures","SOLUSDT",1761546907071,397.52,204.27,204.26,145.63]
["binance-futures","SOLUSDT",1761546938675,89.73,204.32,204.31,800.77]
["binance-futures","SOLUSDT",1761547002584,548.27,204.29,204.28,251.5]
["binance-futures","SOLUSDT",1761547041913,1589.47,204.22,204.21,82.42]
["binance-futures","SOLUSDT",1761547082846,40.71,204.25,204.24,1074.4]
["binance-futures","SOLUSDT",1761547138390,602.79,204.3,204.29,80.77]
["binance-futures","SOLUSDT",1761547173176,810.55,204.35,204.34,172.2]
["binance-futures","SOLUSDT",1761547222915,275.6,204.17,204.16,1224.63]
["binance-futures","SOLUSDT",1761547276942,143.1,204.0,203.99,549.07]
["binance-futures","SOLUSDT",1761547292707,571.19,203.96,203.95,464.16]
["binance-futures","SOLUSDT",1761547340953,736.9,203.64,203.63,203.17]
["binance-futures","SOLUSDT",1761547378161,40.78,203.68,203.67,930.1]
["binance-futures","SOLUSDT",1761547453155,674.4,203.64,203.63,3.12]
["binance-futures","SOLUSDT",1761547467035,61.9,203.68,203.67,522.11]
["binance-futures","SOLUSDT",1761547542987,462.35,203.89,203.88,173.11]
["binance-futures","SOLUSDT",1761547554372,122.21,203.89,203.88,376.23]
["binance-futures","SOLUSDT",1761547625267,405.07,203.92,203.91,413.58]
["binance-futures","SOLUSDT",1761547663200,379.19,204.0,203.99,343.09]
["binance-futures","SOLUSDT",1761547713675,428.95,203.99,203.98,333.28]
["binance-futures","SOLUSDT",1761547726139,160.14,204.08,204.07,588.57]
["binance-futures","SOLUSDT",1761547780208,120.58,204.16,204.15,241.26]
["binance-futures","SOLUSDT",1761547828125,618.14,204.32,204.31,125.0]
["binance-futures","SOLUSDT",1761547861585,1565.8,204.39,204.38,242.46]
["binance-futures","SOLUSDT",1761547913213,598.87,204.78,204.77,546.18]
["binance-futures","SOLUSDT",1761547944027,267.63,204.6,204.59,179.92]
["binance-futures","SOLUSDT",1761547995922,1393.15,204.43,204.42,315.63]
["binance-futures","SOLUSDT",1761548029540,1175.7,204.37,204.36,32.01]
["binance-futures","SOLUSDT",1761548066484,180.58,204.6,204.59,513.61]
["binance-futures","SOLUSDT",1761548116163,26.13,204.51,204.5,397.36]
["binance-futures","SOLUSDT",1761548133668,188.09,204.55,204.54,196.71]
["binance-futures","SOLUSDT",1761548190318,73.78,204.69,204.68,570.72]
["binance-futures","SOLUSDT",1761548243133,166.51,204.76,204.75,546.97]
["binance-futures","SOLUSDT",1761548281681,1616.36,204.74,204.73,648.87]
["binance-futures","SOLUSDT",1761548317776,1080.68,204.76,204.75,371.86]
["binance-futures","SOLUSDT",1761548365955,146.17,204.53,204.52,1024.23]
["binance-futures","SOLUSDT",1761548400381,302.51,204.69,204.68,158.05]
["binance-futures","SOLUSDT",1761548449970,58.86,204.49,204.48,1909.48]
["binance-futures","SOLUSDT",1761548480480,150.58,204.39,204.38,809.85]
["binance-futures","SOLUSDT",1761548517176,101.94,204.11,204.1,1651.87]
["binance-futures","SOLUSDT",1761548593685,462.88,204.68,204.67,330.72]
["binance-futures","SOLUSDT",1761548602405,269.07,204.68,204.67,1061.55]
["binance-futures","SOLUSDT",1761548653123,1421.12,204.65,204.64,176.39]
["binance-futures","SOLUSDT",1761548687117,117.67,204.82,204.81,771.33]
["binance-futures","SOLUSDT",1761548722246,11.32,204.91,204.9,1210.85]
["binance-futures","SOLUSDT",1761548766698,254.25,205.14,205.13,435.77]
["binance-futures","SOLUSDT",1761548829714,789.61,204.22,204.21,8.94]
["binance-futures","SOLUSDT",1761548842101,279.79,204.2,204.19,168.86]
["binance-futures","SOLUSDT",1761548865504,335.06,204.22,204.21,304.84]
["binance-futures","SOLUSDT",1761548936493,357.1,204.16,204.15,297.07]
["binance-futures","SOLUSDT",1761548944315,229.0,204.12,204.11,239.0]
["binance-futures","SOLUSDT",1761549003155,1156.45,204.19,204.18,262.44]
["binance-futures","SOLUSDT",1761549049062,36.96,204.25,204.24,668.22]
["binance-futures","SOLUSDT",1761549098081,510.76,204.27,204.26,717.35]
["binance-futures","SOLUSDT",1761549138940,788.19,204.2,204.19,394.18]
["binance-futures","SOLUSDT",1761549167218,902.93,204.37,204.36,107.35]
["binance-futures","SOLUSDT",1761549220300,37.84,204.16,204.15,1067.33]
["binance-futures","SOLUSDT",1761549253945,313.5,204.18,204.17,614.62]
["binance-futures","SOLUSDT",1761549316128,54.86,204.22,204.21,1160.26]
["binance-futures","SOLUSDT",1761549342457,65.26,204.19,204.18,561.97]
["binance-futures","SOLUSDT",1761549376920,816.08,204.15,204.14,321.83]
["binance-futures","SOLUSDT",1761549414626,385.2,204.14,204.13,216.73]
["binance-futures","SOLUSDT",1761549467022,2225.28,204.31,204.3,81.54]
["binance-futures","SOLUSDT",1761549521040,920.59,204.28,204.27,155.72]
["binance-futures","SOLUSDT",1761549557377,252.01,204.33,204.32,786.85]
["binance-futures","SOLUSDT",1761549601739,911.52,204.3,204.29,91.52]
["binance-futures","SOLUSDT",1761549652558,570.98,204.3,204.29,488.28]
["binance-futures","SOLUSDT",1761549691084,687.59,204.17,204.16,155.5]
["binance-futures","SOLUSDT",1761549761810,136.71,204.25,204.24,602.99]
["binance-futures","SOLUSDT",1761549791041,102.21,204.36,204.35,1180.21]
["binance-futures","SOLUSDT",1761549830794,1113.17,204.23,204.22,471.24]
["binance-futures","SOLUSDT",1761549887192,1195.09,204.26,204.25,161.57]
["binance-futures","SOLUSDT",1761549955906,447.03,204.37,204.36,1059.9]
["binance-futures","SOLUSDT",1761549961220,680.3,204.34,204.33,354.93]
["binance-futures","SOLUSDT",1761550021577,236.22,204.18,204.17,387.37]
["binance-futures","SOLUSDT",1761550070695,908.9,204.08,204.07,29.67]
["binance-futures","SOLUSDT",1761550142877,952.93,204.03,204.02,570.76]
["binance-futures","SOLUSDT",1761550151671,256.97,203.95,203.94,436.42]
["binance-futures","SOLUSDT",1761550238751,538.95,203.93,203.92,119.85]
["binance-futures","SOLUSDT",1761550258964,1202.23,203.89,203.88,22.37]
["binance-futures","SOLUSDT",1761550317288,828.44,203.61,203.6,362.78]
["binance-futures","SOLUSDT",1761550349014,1034.6,203.54,203.53,841.76]
["binance-futures","SOLUSDT",1761550388940,21.72,203.68,203.67,1108.5]
["binance-futures","SOLUSDT",1761550432637,238.54,203.49,203.48,402.62]
["binance-futures","SOLUSDT",1761550480405,644.01,203.36,203.35,472.42]
["binance-futures","SOLUSDT",1761550512250,25.02,203.35,203.34,790.08]
["binance-futures","SOLUSDT",1761550555431,1211.81,203.4,203.39,44.71]
["binance-futures","SOLUSDT",1761550596074,262.34,203.27,203.26,656.13]
["binance-futures","SOLUSDT",1761550628820,181.11,203.25,203.24,305.38]
["binance-futures","SOLUSDT",1761550650120,757.51,203.32,203.31,534.07]
["binance-futures","SOLUSDT",1761550713935,173.19,203.33,203.32,429.67]
["binance-futures","SOLUSDT",1761550749156,519.95,202.88,202.87,796.04]
["binance-futures","SOLUSDT",1761550789028,710.87,202.58,202.57,196.5]
["binance-futures","SOLUSDT",1761550810965,403.15,202.39,202.38,153.24]
["binance-futures","SOLUSDT",1761550844675,154.37,202.37,202.36,1082.29]
["binance-futures","SOLUSDT",1761550885060,1151.75,202.48,202.47,31.63]
["binance-futures","SOLUSDT",1761550924835,341.32,202.61,202.6,156.3]
["binance-futures","SOLUSDT",1761550956986,158.48,202.65,202.64,435.29]
["binance-futures","SOLUSDT",1761550988098,337.72,202.78,202.77,656.29]
["binance-futures","SOLUSDT",1761551019297,732.14,202.79,202.78,523.29]
["binance-futures","SOLUSDT",1761551081085,346.05,202.84,202.83,716.71]
["binance-futures","SOLUSDT",1761551098038,453.49,202.93,202.92,151.18]
["binance-futures","SOLUSDT",1761551130905,1050.73,202.79,202.78,10.8]
["binance-futures","SOLUSDT",1761551174696,56.72,202.85,202.84,801.6]
["binance-futures","SOLUSDT",1761551212029,111.4,202.96,202.95,1145.7]
["binance-futures","SOLUSDT",1761551256210,156.6,203.16,203.15,268.88]
["binance-futures","SOLUSDT",1761551287705,1237.96,203.08,203.07,28.76]
["binance-futures","SOLUSDT",1761551335599,118.16,202.88,202.87,462.7]
["binance-futures","SOLUSDT",1761551372743,1025.18,202.7,202.69,57.29]
["binance-futures","SOLUSDT",1761551450350,590.55,202.56,202.55,168.84]
["binance-futures","SOLUSDT",1761551477985,102.14,202.56,202.55,658.13]
["binance-futures","SOLUSDT",1761551538810,41.8,202.5,202.49,1030.04]
["binance-futures","SOLUSDT",1761551574718,2055.81,202.5,202.49,346.24]
["binance-futures","SOLUSDT",1761551629008,820.77,202.34,202.33,145.32]
["binance-futures","SOLUSDT",1761551660717,654.98,202.38,202.37,85.69]
["binance-futures","SOLUSDT",1761551700778,693.39,202.45,202.44,244.72]
["binance-futures","SOLUSDT",1761551759222,71.33,202.44,202.43,1725.81]
["binance-futures","SOLUSDT",1761551768116,840.73,202.52,202.51,92.28]
["binance-futures","SOLUSDT",1761551843761,1223.75,202.39,202.38,312.13]
["binance-futures","SOLUSDT",1761551881363,128.88,202.53,202.52,583.25]
["binance-futures","SOLUSDT",1761551918862,294.48,202.51,202.5,666.4]
["binance-futures","SOLUSDT",1761551948145,1315.74,202.48,202.47,17.27]
["binance-futures","SOLUSDT",1761552006069,158.31,202.3,202.29,362.02]
["binance-futures","SOLUSDT",1761552037633,103.45,202.2,202.19,1010.98]
["binance-futures","SOLUSDT",1761552080690,224.94,202.27,202.26,697.34]
["binance-futures","SOLUSDT",1761552113048,624.71,202.29,202.28,345.91]
["binance-futures","SOLUSDT",1761552159707,512.64,202.29,202.28,1011.08]
["binance-futures","SOLUSDT",1761552191946,891.44,202.46,202.45,428.98]
["binance-futures","SOLUSDT",1761552241897,771.25,202.35,202.34,291.62]
["binance-futures","SOLUSDT",1761552271784,635.76,202.31,202.3,80.54]
["binance-futures","SOLUSDT",1761552305726,132.54,202.3,202.29,1573.52]
["binance-futures","SOLUSDT",1761552333420,1033.69,202.29,202.28,129.56]
["binance-futures","SOLUSDT",1761552382971,815.04,202.26,202.25,150.86]
["binance-futures","SOLUSDT",1761552419344,567.38,202.18,202.17,636.16]
["binance-futures","SOLUSDT",1761552470719,899.85,202.26,202.25,132.26]
["binance-futures","SOLUSDT",1761552502748,470.67,202.27,202.26,251.87]
["binance-futures","SOLUSDT",1761552585860,93.9,202.26,202.25,1015.31]
["binance-futures","SOLUSDT",1761552595040,487.34,202.28,202.27,1208.14]
["binance-futures","SOLUSDT",1761552648880,1914.69,201.86,201.85,7.7]
["binance-futures","SOLUSDT",1761552674104,128.15,201.93,201.92,808.15]
["binance-futures","SOLUSDT",1761552703569,1147.06,201.7,201.69,2350.79]
["binance-futures","SOLUSDT",1761552774178,72.71,201.78,201.77,762.3]
["binance-futures","SOLUSDT",1761552783770,166.54,201.78,201.77,867.83]
["binance-futures","SOLUSDT",1761552855591,470.17,201.43,201.42,1062.78]
["binance-futures","SOLUSDT",1761552886889,337.49,201.48,201.47,519.0]
["binance-futures","SOLUSDT",1761552932151,429.41,201.27,201.26,133.75]
["binance-futures","SOLUSDT",1761552959463,23.01,201.25,201.24,1218.4]
["binance-futures","SOLUSDT",1761553001354,306.2,201.63,201.62,644.4]
["binance-futures","SOLUSDT",1761553020514,672.99,201.64,201.63,481.1]
["binance-futures","SOLUSDT",1761553071983,335.75,201.57,201.56,388.16]
["binance-futures","SOLUSDT",1761553120991,430.92,201.67,201.66,453.99]
["binance-futures","SOLUSDT",1761553157258,381.12,201.64,201.63,219.09]
["binance-futures","SOLUSDT",1761553196134,1910.67,201.75,201.74,318.13]
["binance-futures","SOLUSDT",1761553244870,367.74,201.7,201.69,428.58]
["binance-futures","SOLUSDT",1761553284196,127.47,201.66,201.65,560.69]
["binance-futures","SOLUSDT",1761553343998,705.64,201.64,201.63,99.59]
["binance-futures","SOLUSDT",1761553374333,819.8,201.25,201.24,1156.28]
["binance-futures","SOLUSDT",1761553409493,120.06,201.4,201.39,1285.03]
["binance-futures","SOLUSDT",1761553463165,173.78,201.39,201.38,369.24]
["binance-futures","SOLUSDT",1761553520871,259.14,201.1,201.09,254.7]
["binance-futures","SOLUSDT",1761553544980,638.16,201.17,201.16,21.64]
["binance-futures","SOLUSDT",1761553575416,413.52,201.17,201.16,450.74]
["binance-futures","SOLUSDT",1761553607161,164.34,200.61,200.6,244.54]
["binance-futures","SOLUSDT",1761553645973,9.32,200.85,200.84,853.94]
["binance-futures","SOLUSDT",1761553677480,712.17,200.78,200.77,1181.41]
["binance-futures","SOLUSDT",1761553706418,26.93,200.34,200.33,399.02]
["binance-futures","SOLUSDT",1761553751260,128.21,200.16,200.15,869.72]
["binance-futures","SOLUSDT",1761553773733,615.93,200.07,200.06,369.02]
["binance-futures","SOLUSDT",1761553813454,104.85,200.5,200.49,448.32]
["binance-futures","SOLUSDT",1761553865575,333.22,200.42,200.41,22.72]
["binance-futures","SOLUSDT",1761553907059,181.12,200.48,200.47,803.81]
["binance-futures","SOLUSDT",1761553914064,160.59,200.43,200.42,540.37]
["binance-futures","SOLUSDT",1761553983677,168.57,200.27,200.26,617.31]
["binance-futures","SOLUSDT",1761554019170,32.57,200.29,200.28,1241.9]
["binance-futures","SOLUSDT",1761554060347,44.93,200.34,200.33,936.6]
["binance-futures","SOLUSDT",1761554090919,291.13,200.51,200.5,501.7]
["binance-futures","SOLUSDT",1761554106817,805.08,200.55,200.54,511.06]
["binance-futures","SOLUSDT",1761554166692,59.84,200.61,200.6,1254.75]
["binance-futures","SOLUSDT",1761554197983,863.46,200.32,200.31,192.0]
["binance-futures","SOLUSDT",1761554246431,321.94,200.42,200.41,190.84]
["binance-futures","SOLUSDT",1761554266251,359.1,200.52,200.51,633.24]
["binance-futures","SOLUSDT",1761554329883,723.48,200.58,200.57,100.35]
["binance-futures","SOLUSDT",1761554366305,55.1,200.43,200.42,478.52]
["binance-futures","SOLUSDT",1761554411535,997.17,200.51,200.5,27.77]
["binance-futures","SOLUSDT",1761554459165,572.24,200.46,200.45,163.27]
["binance-futures","SOLUSDT",1761554493527,31.89,200.67,200.66,782.74]
["binance-futures","SOLUSDT",1761554543801,640.21,200.74,200.73,77.59]
["binance-futures","SOLUSDT",1761554593476,37.15,200.7,200.69,1474.86]
["binance-futures","SOLUSDT",1761554616462,786.05,200.73,200.72,401.88]
["binance-futures","SOLUSDT",1761554665024,336.83,200.96,200.95,107.5]
["binance-futures","SOLUSDT",1761554685610,535.4,200.9,200.89,619.78]
["binance-futures","SOLUSDT",1761554728977,1054.68,200.38,200.37,254.79]
["binance-futures","SOLUSDT",1761554775517,124.58,200.54,200.53,500.98]
["binance-futures","SOLUSDT",1761554811389,1386.77,200.58,200.57,372.0]
["binance-futures","SOLUSDT",1761554860365,569.91,200.67,200.66,202.34]
["binance-futures","SOLUSDT",1761554901885,419.23,200.78,200.77,174.31]
["binance-futures","SOLUSDT",1761554940453,35.51,200.63,200.62,716.01]
["binance-futures","SOLUSDT",1761554997708,593.37,200.53,200.52,493.52]
["binance-futures","SOLUSDT",1761555017497,426.48,200.28,200.27,87.33]
["binance-futures","SOLUSDT",1761555090158,222.19,200.5,200.49,312.12]
["binance-futures","SOLUSDT",1761555098930,814.93,200.48,200.47,193.75]
["binance-futures","SOLUSDT",1761555165815,300.05,200.43,200.42,1053.59]
["binance-futures","SOLUSDT",1761555185176,410.22,200.32,200.31,33.94]
["binance-futures","SOLUSDT",1761555258138,150.1,200.24,200.23,691.67]
["binance-futures","SOLUSDT",1761555261546,537.45,200.24,200.23,184.8]
["binance-futures","SOLUSDT",1761555344251,1252.72,200.12,200.11,154.53]
["binance-futures","SOLUSDT",1761555378534,1033.4,200.08,200.07,128.63]
["binance-futures","SOLUSDT",1761555386970,842.35,200.07,200.06,177.52]
["binance-futures","SOLUSDT",1761555431677,198.36,199.92,199.91,299.23]
["binance-futures","SOLUSDT",1761555489791,163.45,200.33,200.32,454.73]
["binance-futures","SOLUSDT",1761555536242,866.1,200.57,200.56,276.15]
["binance-futures","SOLUSDT",1761555560934,615.27,200.46,200.45,135.28]
["binance-futures","SOLUSDT",1761555603608,1418.3,200.43,200.42,79.33]
["binance-futures","SOLUSDT",1761555651385,2200.78,200.4,200.39,134.36]
["binance-futures","SOLUSDT",1761555685065,795.32,200.29,200.28,387.48]
["binance-futures","SOLUSDT",1761555728831,1053.54,200.08,200.07,62.04]
["binance-futures","SOLUSDT",1761555763827,227.97,199.32,199.31,182.77]
["binance-futures","SOLUSDT",1761555791297,158.9,199.26,199.25,581.82]
["binance-futures","SOLUSDT",1761555845190,338.29,199.37,199.36,452.7]
["binance-futures","SOLUSDT",1761555859228,1144.06,199.16,199.15,269.21]
["binance-futures","SOLUSDT",1761555902211,589.03,199.2,199.19,520.36]
["binance-futures","SOLUSDT",1761555930730,807.38,198.84,198.83,236.9]
["binance-futures","SOLUSDT",1761555953281,388.73,198.74,198.73,30.01]
["binance-futures","SOLUSDT",1761555999483,379.18,198.71,198.7,143.1]
["binance-futures","SOLUSDT",1761556027040,130.25,198.85,198.84,419.46]
["binance-futures","SOLUSDT",1761556066853,146.56,199.25,199.24,588.38]
["binance-futures","SOLUSDT",1761556097144,33.37,199.06,199.05,1879.55]
["binance-futures","SOLUSDT",1761556128835,474.69,198.94,198.93,753.79]
["binance-futures","SOLUSDT",1761556171648,1666.23,198.9,198.89,436.3]
["binance-futures","SOLUSDT",1761556217207,391.21,199.36,199.35,246.65]
["binance-futures","SOLUSDT",1761556267015,889.61,199.26,199.25,142.09]
["binance-futures","SOLUSDT",1761556274294,740.89,199.18,199.17,281.8]
["binance-futures","SOLUSDT",1761556340881,196.32,199.3,199.29,1230.2]
["binance-futures","SOLUSDT",1761556379379,202.62,199.11,199.1,1321.79]
["binance-futures","SOLUSDT",1761556386281,163.13,199.25,199.24,457.17]
["binance-futures","SOLUSDT",1761556453830,226.01,199.37,199.36,435.91]
["binance-futures","SOLUSDT",1761556461288,906.49,199.36,199.35,113.52]
["binance-futures","SOLUSDT",1761556529366,1083.86,199.45,199.44,164.79]
["binance-futures","SOLUSDT",1761556563101,355.62,199.37,199.36,496.93]
["binance-futures","SOLUSDT",1761556592192,379.21,199.18,199.17,352.65]
["binance-futures","SOLUSDT",1761556641428,881.77,199.02,199.01,77.85]
["binance-futures","SOLUSDT",1761556686234,12.78,198.88,198.86,601.06]
["binance-futures","SOLUSDT",1761556717584,251.07,199.01,199.0,643.31]
["binance-futures","SOLUSDT",1761556746961,195.65,199.09,199.08,597.33]
["binance-futures","SOLUSDT",1761556795544,814.25,199.35,199.34,117.25]
["binance-futures","SOLUSDT",1761556826274,519.38,199.55,199.54,209.7]
["binance-futures","SOLUSDT",1761556869913,1006.69,199.55,199.54,36.42]
["binance-futures","SOLUSDT",1761556900195,233.66,199.67,199.66,407.24]
["binance-futures","SOLUSDT",1761556931420,1560.14,199.5,199.49,77.51]
["binance-futures","SOLUSDT",1761556960517,215.08,199.36,199.35,563.54]
["binance-futures","SOLUSDT",1761557009387,480.89,199.79,199.78,474.1]
["binance-futures","SOLUSDT",1761557041440,1230.32,199.4,199.39,29.58]
["binance-futures","SOLUSDT",1761557088426,964.11,199.25,199.24,43.3]
["binance-futures","SOLUSDT",1761557120617,747.41,199.17,199.16,164.37]
["binance-futures","SOLUSDT",1761557152571,1127.54,199.19,199.18,166.2]
["binance-futures","SOLUSDT",1761557199453,150.12,199.52,199.51,652.3]
["binance-futures","SOLUSDT",1761557253239,583.27,199.2,199.19,201.54]
["binance-futures","SOLUSDT",1761557282964,1523.9,199.16,199.15,63.21]
["binance-futures","SOLUSDT",1761557318049,134.71,199.2,199.19,459.12]
["binance-futures","SOLUSDT",1761557353667,490.9,199.37,199.36,728.62]
["binance-futures","SOLUSDT",1761557423723,358.16,199.23,199.22,257.41]
["binance-futures","SOLUSDT",1761557432993,733.32,199.16,199.15,357.89]
["binance-futures","SOLUSDT",1761557479133,381.58,199.38,199.37,292.9]
["binance-futures","SOLUSDT",1761557516497,39.79,199.3,199.29,723.73]
["binance-futures","SOLUSDT",1761557585325,378.26,199.27,199.26,1014.99]
["binance-futures","SOLUSDT",1761557592332,217.07,199.24,199.23,677.83]
["binance-futures","SOLUSDT",1761557665766,558.73,199.39,199.38,5.99]
["binance-futures","SOLUSDT",1761557679733,464.31,199.35,199.34,103.51]
["binance-futures","SOLUSDT",1761557750420,34.34,199.5,199.49,1240.06]
["binance-futures","SOLUSDT",1761557781119,76.67,199.73,199.72,677.0]
["binance-futures","SOLUSDT",1761557813562,44.57,199.79,199.78,519.7]
["binance-futures","SOLUSDT",1761557856370,1430.75,199.43,199.42,10.34]
["binance-futures","SOLUSDT",1761557889309,152.95,199.37,199.36,388.66]
["binance-futures","SOLUSDT",1761557941602,189.33,199.65,199.64,182.32]
["binance-futures","SOLUSDT",1761557976322,75.6,199.76,199.75,979.25]
["binance-futures","SOLUSDT",1761558019099,294.07,199.84,199.83,527.6]
["binance-futures","SOLUSDT",1761558051913,11.9,199.85,199.84,577.68]
["binance-futures","SOLUSDT",1761558067760,283.1,199.81,199.8,199.71]
["binance-futures","SOLUSDT",1761558131580,238.17,199.94,199.93,281.22]
["binance-futures","SOLUSDT",1761558162100,383.07,199.95,199.94,342.4]
["binance-futures","SOLUSDT",1761558195346,667.1,199.97,199.96,147.97]
["binance-futures","SOLUSDT",1761558233341,25.17,199.93,199.92,1663.13]
["binance-futures","SOLUSDT",1761558280761,148.31,199.89,199.88,138.28]
["binance-futures","SOLUSDT",1761558326026,1157.86,199.71,199.7,200.88]
["binance-futures","SOLUSDT",1761558365899,260.38,199.87,199.86,385.23]
["binance-futures","SOLUSDT",1761558392792,777.79,199.89,199.88,345.84]
["binance-futures","SOLUSDT",1761558438628,494.05,199.73,199.72,503.07]
["binance-futures","SOLUSDT",1761558473093,466.58,199.78,199.77,21.52]
["binance-futures","SOLUSDT",1761558539120,797.7,199.62,199.61,284.42]
["binance-futures","SOLUSDT",1761558563017,850.29,199.76,199.75,62.39]
["binance-futures","SOLUSDT",1761558596668,127.29,199.6,199.59,819.24]
["binance-futures","SOLUSDT",1761558635993,450.89,199.47,199.46,69.04]
["binance-futures","SOLUSDT",1761558679941,547.64,199.9,199.89,487.03]
["binance-futures","SOLUSDT",1761558756353,799.97,199.85,199.84,2769.7]
["binance-futures","SOLUSDT",1761558765661,1129.72,199.81,199.8,111.8]
["binance-futures","SOLUSDT",1761558811309,657.96,199.82,199.81,557.72]
["binance-futures","SOLUSDT",1761558857807,369.46,199.83,199.82,390.84]
["binance-futures","SOLUSDT",1761558943760,502.65,199.84,199.83,165.77]
["binance-futures","SOLUSDT",1761558965565,1117.4,199.9,199.89,64.88]
["binance-futures","SOLUSDT",1761559038686,155.85,199.9,199.89,636.9]
["binance-futures","SOLUSDT",1761559076118,396.31,199.94,199.93,184.85]
["binance-futures","SOLUSDT",1761559120273,346.31,199.9,199.89,661.11]
["binance-futures","SOLUSDT",1761559172194,251.97,199.88,199.87,492.78]
["binance-futures","SOLUSDT",1761559221565,657.42,199.85,199.84,148.66]
["binance-futures","SOLUSDT",1761559271486,630.55,199.84,199.83,83.06]
["binance-futures","SOLUSDT",1761559321145,340.19,199.9,199.89,631.11]
["binance-futures","SOLUSDT",1761559350104,655.89,199.72,199.71,310.83]
["binance-futures","SOLUSDT",1761559399828,206.17,199.65,199.64,831.05]
["binance-futures","SOLUSDT",1761559434047,147.52,199.72,199.71,769.97]
["binance-futures","SOLUSDT",1761559457062,188.81,199.62,199.61,808.92]
["binance-futures","SOLUSDT",1761559523014,48.18,199.84,199.83,1606.91]
["binance-futures","SOLUSDT",1761559558639,217.94,200.06,200.05,512.96]
["binance-futures","SOLUSDT",1761559595680,397.24,200.35,200.34,39.11]
["binance-futures","SOLUSDT",1761559630511,230.93,200.39,200.38,541.97]
["binance-futures","SOLUSDT",1761559660192,360.31,200.14,200.13,65.83]
["binance-futures","SOLUSDT",1761559708493,18.52,200.11,200.1,669.05]
["binance-futures","SOLUSDT",1761559752630,37.76,200.33,200.32,1060.01]
["binance-futures","SOLUSDT",1761559790194,131.93,200.41,200.4,2129.7]
["binance-futures","SOLUSDT",1761559821891,455.65,200.24,200.23,425.6]
["binance-futures","SOLUSDT",1761559884407,1176.0,200.12,200.11,13.7]
["binance-futures","SOLUSDT",1761559902260,307.77,200.09,200.08,462.63]
["binance-futures","SOLUSDT",1761559937873,536.99,200.2,200.19,38.07]
["binance-futures","SOLUSDT",1761560023368,939.93,199.97,199.96,168.89]
["binance-futures","SOLUSDT",1761560026028,878.85,199.97,199.96,209.99]
["binance-futures","SOLUSDT",1761560117179,238.29,200.25,200.24,860.54]
["binance-futures","SOLUSDT",1761560124796,252.02,200.32,200.31,506.29]
["binance-futures","SOLUSDT",1761560175393,1112.75,200.25,200.24,525.03]
["binance-futures","SOLUSDT",1761560242659,397.85,200.29,200.28,368.31]
["binance-futures","SOLUSDT",1761560251120,884.52,200.23,200.22,110.86]
["binance-futures","SOLUSDT",1761560329913,535.22,200.42,200.41,143.72]
["binance-futures","SOLUSDT",1761560356529,173.24,200.51,200.5,248.75]
["binance-futures","SOLUSDT",1761560410301,187.67,200.52,200.51,652.74]
["binance-futures","SOLUSDT",1761560444806,415.61,200.56,200.55,208.53]
["binance-futures","SOLUSDT",1761560489736,1020.5,200.44,200.43,184.45]
["binance-futures","SOLUSDT",1761560535593,253.55,200.45,200.44,1174.24]
["binance-futures","SOLUSDT",1761560573531,853.7,200.39,200.38,192.11]
["binance-futures","SOLUSDT",1761560631603,319.71,200.37,200.36,252.45]
["binance-futures","SOLUSDT",1761560688238,765.97,200.29,200.28,72.88]
["binance-futures","SOLUSDT",1761560727852,801.98,200.39,200.38,87.26]
["binance-futures","SOLUSDT",1761560766383,244.35,200.44,200.43,392.12]
["binance-futures","SOLUSDT",1761560799286,699.04,200.33,200.32,2016.72]
["binance-futures","SOLUSDT",1761560864718,587.52,200.24,200.23,30.1]
["binance-futures","SOLUSDT",1761560909373,155.29,200.14,200.13,466.75]
["binance-futures","SOLUSDT",1761560950633,132.43,200.24,200.23,985.44]
["binance-futures","SOLUSDT",1761561000238,797.35,200.1,200.09,339.48]
["binance-futures","SOLUSDT",1761561041467,55.19,200.08,200.07,630.9]
["binance-futures","SOLUSDT",1761561090535,450.98,200.08,200.07,899.31]
["binance-futures","SOLUSDT",1761561148002,24.6,200.07,200.06,1184.71]
["binance-futures","SOLUSDT",1761561165208,289.2,200.13,200.12,573.94]
["binance-futures","SOLUSDT",1761561221301,1033.94,199.99,199.98,252.22]
["binance-futures","SOLUSDT",1761561261210,799.98,199.96,199.95,61.18]
["binance-futures","SOLUSDT",1761561345426,773.43,200.09,200.08,224.98]
["binance-futures","SOLUSDT",1761561359881,777.02,200.12,200.11,159.31]
["binance-futures","SOLUSDT",1761561395277,615.35,200.08,200.07,371.99]
["binance-futures","SOLUSDT",1761561451202,155.9,199.99,199.98,235.33]
["binance-futures","SOLUSDT",1761561486032,69.27,199.89,199.88,429.07]
["binance-futures","SOLUSDT",1761561569178,966.55,200.06,200.05,163.85]
["binance-futures","SOLUSDT",1761561603370,268.37,200.07,200.06,547.27]
["binance-futures","SOLUSDT",1761561665230,147.06,200.12,200.11,1106.71]
["binance-futures","SOLUSDT",1761561674714,524.71,200.12,200.11,180.48]
["binance-futures","SOLUSDT",1761561769078,541.57,200.24,200.23,429.73]
["binance-futures","SOLUSDT",1761561805574,1119.6,200.19,200.18,207.91]
["binance-futures","SOLUSDT",1761561869433,442.15,200.05,200.04,142.44]
["binance-futures","SOLUSDT",1761561911136,1062.33,200.07,200.06,121.53]
["binance-futures","SOLUSDT",1761561925084,1060.27,199.99,199.98,200.4]
["binance-futures","SOLUSDT",1761562010852,733.0,200.18,200.17,283.27]
["binance-futures","SOLUSDT",1761562050272,444.46,200.01,200.0,31.65]
["binance-futures","SOLUSDT",1761562104369,321.02,200.09,200.08,1408.62]
["binance-futures","SOLUSDT",1761562119480,551.45,200.22,200.21,48.75]
["binance-futures","SOLUSDT",1761562180051,266.63,200.38,200.37,653.68]
["binance-futures","SOLUSDT",1761562233496,1118.15,200.26,200.25,143.88]
["binance-futures","SOLUSDT",1761562273344,596.67,200.19,200.18,21.18]
["binance-futures","SOLUSDT",1761562330613,578.49,200.47,200.46,458.19]
["binance-futures","SOLUSDT",1761562364898,399.53,200.56,200.55,396.56]
["binance-futures","SOLUSDT",1761562400078,494.69,200.55,200.54,172.44]
["binance-futures","SOLUSDT",1761562455385,117.63,200.55,200.54,957.2]
["binance-futures","SOLUSDT",1761562484566,609.1,200.35,200.34,105.28]
["binance-futures","SOLUSDT",1761562525124,184.59,200.3,200.29,467.66]
["binance-futures","SOLUSDT",1761562613345,599.35,200.29,200.28,116.02]
["binance-futures","SOLUSDT",1761562623841,150.28,200.27,200.26,1040.34]
["binance-futures","SOLUSDT",1761562687380,174.94,200.29,200.28,907.01]
["binance-futures","SOLUSDT",1761562734005,464.76,200.29,200.28,52.5]
["binance-futures","SOLUSDT",1761562778542,426.64,200.34,200.33,171.46]
["binance-futures","SOLUSDT",1761562838113,6.34,200.31,200.3,504.19]
["binance-futures","SOLUSDT",1761562875876,244.96,200.49,200.48,771.53]
["binance-futures","SOLUSDT",1761562944325,670.15,200.56,200.55,325.19]
["binance-futures","SOLUSDT",1761562975245,102.32,200.5,200.49,307.6]
["binance-futures","SOLUSDT",1761563053661,17.7,200.81,200.8,688.07]
["binance-futures","SOLUSDT",1761563061680,223.68,200.86,200.85,948.28]
["binance-futures","SOLUSDT",1761563121738,522.47,200.57,200.56,109.95]
["binance-futures","SOLUSDT",1761563179127,502.38,200.45,200.44,133.02]
["binance-futures","SOLUSDT",1761563235786,428.01,200.4,200.39,76.23]
["binance-futures","SOLUSDT",1761563273414,513.86,200.42,200.41,205.74]
["binance-futures","SOLUSDT",1761563277127,93.58,200.4,200.39,380.7]
["binance-futures","SOLUSDT",1761563360588,72.93,200.37,200.36,651.01]
["binance-futures","SOLUSDT",1761563398440,45.76,200.26,200.25,1083.48]
["binance-futures","SOLUSDT",1761563414198,337.59,200.41,200.4,401.49]
["binance-futures","SOLUSDT",1761563483569,92.02,200.64,200.63,1075.18]
["binance-futures","SOLUSDT",1761563519249,246.43,200.63,200.62,374.54]
["binance-futures","SOLUSDT",1761563560132,582.56,200.37,200.36,177.12]
["binance-futures","SOLUSDT",1761563613590,1322.25,200.34,200.33,42.12]
["binance-futures","SOLUSDT",1761563673970,248.72,200.28,200.27,366.96]
["binance-futures","SOLUSDT",1761563715397,56.38,200.29,200.28,1290.18]
["binance-futures","SOLUSDT",1761563756883,293.54,200.25,200.24,159.07]
["binance-futures","SOLUSDT",1761563808601,133.29,200.18,200.17,1394.44]
["binance-futures","SOLUSDT",1761563846366,767.59,200.11,200.1,147.31]
["binance-futures","SOLUSDT",1761563911269,118.58,199.97,199.96,601.48]
["binance-futures","SOLUSDT",1761563934061,390.77,199.88,199.87,139.43]
["binance-futures","SOLUSDT",1761563966564,209.48,199.82,199.81,1512.23]
["binance-futures","SOLUSDT",1761564013704,591.95,199.69,199.68,3226.75]
["binance-futures","SOLUSDT",1761564066607,1556.32,198.97,198.96,145.11]
["binance-futures","SOLUSDT",1761564070759,1717.88,198.81,198.8,1600.65]
["binance-futures","SOLUSDT",1761564110951,307.12,199.18,199.17,1101.89]
["binance-futures","SOLUSDT",1761564145661,82.91,199.22,199.21,919.09]
["binance-futures","SOLUSDT",1761564181976,195.58,199.31,199.3,334.49]
["binance-futures","SOLUSDT",1761564212542,485.45,199.17,199.16,106.73]
["binance-futures","SOLUSDT",1761564285363,812.02,199.22,199.21,6.41]
["binance-futures","SOLUSDT",1761564305047,335.94,199.23,199.22,13.69]
["binance-futures","SOLUSDT",1761564368647,893.72,199.04,199.03,18.89]
["binance-futures","SOLUSDT",1761564376482,286.91,199.1,199.09,627.41]
["binance-futures","SOLUSDT",1761564442588,1282.53,199.21,199.2,113.33]
["binance-futures","SOLUSDT",1761564488040,398.96,199.21,199.2,493.25]
["binance-futures","SOLUSDT",1761564497080,185.47,199.18,199.17,461.08]
["binance-futures","SOLUSDT",1761564580455,598.91,199.18,199.17,551.88]
["binance-futures","SOLUSDT",1761564624065,71.15,199.24,199.23,562.43]
["binance-futures","SOLUSDT",1761564663805,74.06,199.2,199.19,686.6]
["binance-futures","SOLUSDT",1761564695040,406.99,199.15,199.14,365.23]
["binance-futures","SOLUSDT",1761564719491,265.41,199.07,199.06,807.47]
["binance-futures","SOLUSDT",1761564774566,143.6,199.51,199.5,414.09]
["binance-futures","SOLUSDT",1761564808621,321.0,199.48,199.47,612.9]
["binance-futures","SOLUSDT",1761564858502,33.76,199.61,199.6,1183.78]
["binance-futures","SOLUSDT",1761564882753,168.7,199.56,199.55,500.42]
["binance-futures","SOLUSDT",1761564926543,692.97,199.61,199.6,136.95]
["binance-futures","SOLUSDT",1761564980342,153.69,199.7,199.69,692.22]
["binance-futures","SOLUSDT",1761565026243,42.54,199.7,199.69,524.85]
["binance-futures","SOLUSDT",1761565063891,84.88,199.74,199.73,381.81]
["binance-futures","SOLUSDT",1761565099923,394.23,199.8,199.79,436.39]
["binance-futures","SOLUSDT",1761565137810,699.19,199.61,199.6,362.01]
["binance-futures","SOLUSDT",1761565207064,72.09,199.9,199.89,938.42]
["binance-futures","SOLUSDT",1761565224629,123.15,199.94,199.93,491.2]
["binance-futures","SOLUSDT",1761565270610,476.15,200.2,200.19,166.94]
["binance-futures","SOLUSDT",1761565296503,174.04,200.28,200.27,455.0]
["binance-futures","SOLUSDT",1761565333749,894.18,200.44,200.43,15.24]
["binance-futures","SOLUSDT",1761565380894,122.96,200.42,200.41,591.92]
["binance-futures","SOLUSDT",1761565411777,325.19,200.4,200.39,319.68]
["binance-futures","SOLUSDT",1761565457389,107.44,200.37,200.36,460.61]
["binance-futures","SOLUSDT",1761565499680,348.41,200.32,200.31,213.85]
["binance-futures","SOLUSDT",1761565535647,305.83,200.34,200.33,512.82]
["binance-futures","SOLUSDT",1761565608079,117.04,200.27,200.26,438.76]
["binance-futures","SOLUSDT",1761565624795,1580.66,200.33,200.32,53.12]
["binance-futures","SOLUSDT",1761565705153,306.16,200.12,200.11,545.11]
["binance-futures","SOLUSDT",1761565715022,605.08,200.09,200.08,281.23]
["binance-futures","SOLUSDT",1761565802283,353.96,200.1,200.09,169.86]
["binance-futures","SOLUSDT",1761565815185,356.45,200.1,200.09,545.45]
["binance-futures","SOLUSDT",1761565899770,258.21,199.9,199.89,749.09]
["binance-futures","SOLUSDT",1761565908239,167.04,199.85,199.84,1218.9]
["binance-futures","SOLUSDT",1761565990816,65.05,199.86,199.85,2100.8]
["binance-futures","SOLUSDT",1761566028851,402.59,199.96,199.95,169.49]
["binance-futures","SOLUSDT",1761566063748,874.99,200.02,200.01,128.11]
["binance-futures","SOLUSDT",1761566099700,72.92,200.02,200.01,619.43]
["binance-futures","SOLUSDT",1761566164174,834.01,200.04,200.03,41.08]
["binance-futures","SOLUSDT",1761566221930,393.09,200.02,200.01,447.81]
["binance-futures","SOLUSDT",1761566256456,75.31,200.16,200.15,658.68]
["binance-futures","SOLUSDT",1761566296073,169.72,200.1,200.09,844.0]
["binance-futures","SOLUSDT",1761566354542,22.46,200.11,200.1,1427.64]
["binance-futures","SOLUSDT",1761566414101,566.59,199.91,199.9,258.59]
["binance-futures","SOLUSDT",1761566430521,272.61,199.94,199.93,116.37]
["binance-futures","SOLUSDT",1761566480143,141.85,199.77,199.76,1611.16]
["binance-futures","SOLUSDT",1761566513099,151.05,199.73,199.72,572.51]
["binance-futures","SOLUSDT",1761566543147,307.46,199.53,199.52,462.31]
["binance-futures","SOLUSDT",1761566595519,576.69,200.18,200.17,475.26]
["binance-futures","SOLUSDT",1761566629906,1621.73,200.03,200.02,24.95]
["binance-futures","SOLUSDT",1761566684794,232.6,199.78,199.77,606.14]
["binance-futures","SOLUSDT",1761566719447,144.56,199.67,199.66,250.31]
["binance-futures","SOLUSDT",1761566772200,12.45,199.76,199.75,1163.31]
["binance-futures","SOLUSDT",1761566809821,92.59,199.64,199.63,653.09]
["binance-futures","SOLUSDT",1761566868730,732.94,199.65,199.64,18.97]
["binance-futures","SOLUSDT",1761566900123,338.97,199.49,199.48,963.83]
["binance-futures","SOLUSDT",1761566936803,576.54,199.6,199.59,64.92]
["binance-futures","SOLUSDT",1761567018119,97.87,199.71,199.7,711.19]
["binance-futures","SOLUSDT",1761567027563,664.9,199.75,199.74,248.14]
["binance-futures","SOLUSDT",1761567108921,222.83,199.71,199.7,408.78]
["binance-futures","SOLUSDT",1761567117717,506.3,199.64,199.63,282.22]
["binance-futures","SOLUSDT",1761567156850,25.16,199.71,199.7,437.18]
["binance-futures","SOLUSDT",1761567240064,138.21,199.81,199.8,486.17]
["binance-futures","SOLUSDT",1761567300052,942.31,199.66,199.65,68.45]
["binance-futures","SOLUSDT",1761567315152,1115.48,199.65,199.64,9.5]
["binance-futures","SOLUSDT",1761567375957,64.53,199.53,199.52,940.55]
["binance-futures","SOLUSDT",1761567427463,459.95,199.4,199.39,167.79]
["binance-futures","SOLUSDT",1761567466791,40.0,199.49,199.48,1067.45]
["binance-futures","SOLUSDT",1761567501464,125.15,199.43,199.42,427.21]
["binance-futures","SOLUSDT",1761567560207,651.95,199.46,199.45,273.93]
["binance-futures","SOLUSDT",1761567599952,49.69,199.5,199.49,702.72]
["binance-futures","SOLUSDT",1761567663864,547.85,199.57,199.56,145.85]
["binance-futures","SOLUSDT",1761567698654,418.26,199.52,199.51,327.66]
["binance-futures","SOLUSDT",1761567755003,965.82,199.64,199.63,32.36]
["binance-futures","SOLUSDT",1761567790276,129.01,199.68,199.67,335.41]
["binance-futures","SOLUSDT",1761567852973,120.26,199.63,199.62,62.24]
["binance-futures","SOLUSDT",1761567880266,360.85,199.73,199.72,314.28]
["binance-futures","SOLUSDT",1761567920254,207.53,199.71,199.7,770.29]
["binance-futures","SOLUSDT",1761567962947,302.35,199.53,199.52,549.5]
["binance-futures","SOLUSDT",1761568011369,34.8,199.62,199.61,485.35]
["binance-futures","SOLUSDT",1761568045965,34.42,199.53,199.52,548.7]
["binance-futures","SOLUSDT",1761568098250,40.16,199.71,199.7,444.0]
["binance-futures","SOLUSDT",1761568141265,81.57,199.75,199.74,1411.54]
["binance-futures","SOLUSDT",1761568175730,465.61,199.75,199.74,165.63]
["binance-futures","SOLUSDT",1761568233522,229.1,199.56,199.55,632.61]
["binance-futures","SOLUSDT",1761568302354,183.45,199.44,199.43,403.84]
["binance-futures","SOLUSDT",1761568327362,129.38,199.47,199.46,251.29]
["binance-futures","SOLUSDT",1761568363284,651.45,199.46,199.45,28.89]
["binance-futures","SOLUSDT",1761568439395,134.57,199.21,199.2,417.12]
["binance-futures","SOLUSDT",1761568480426,700.27,199.2,199.19,288.61]
["binance-futures","SOLUSDT",1761568484609,973.52,199.12,199.11,401.1]
["binance-futures","SOLUSDT",1761568558050,258.07,199.11,199.1,648.8]
["binance-futures","SOLUSDT",1761568573109,672.56,199.17,199.16,67.25]
["binance-futures","SOLUSDT",1761568637691,119.54,199.25,199.24,1215.13]
["binance-futures","SOLUSDT",1761568645062,249.82,199.38,199.37,290.88]
["binance-futures","SOLUSDT",1761568726710,32.6,199.15,199.14,464.33]
["binance-futures","SOLUSDT",1761568748772,734.04,199.13,199.12,286.65]
["binance-futures","SOLUSDT",1761568822494,335.87,199.2,199.19,339.44]
["binance-futures","SOLUSDT",1761568860102,258.2,199.07,199.06,288.48]
["binance-futures","SOLUSDT",1761568897550,205.91,199.09,199.08,701.15]
["binance-futures","SOLUSDT",1761568938963,204.47,198.9,198.89,344.75]
["binance-futures","SOLUSDT",1761568972705,1020.62,198.99,198.98,33.51]
["binance-futures","SOLUSDT",1761569020150,924.15,199.07,199.06,49.03]
["binance-futures","SOLUSDT",1761569064648,231.07,199.32,199.31,520.26]
["binance-futures","SOLUSDT",1761569091396,739.46,199.27,199.26,142.18]
["binance-futures","SOLUSDT",1761569136611,2.23,199.34,199.33,953.29]
["binance-futures","SOLUSDT",1761569159340,1161.67,199.46,199.45,108.8]
["binance-futures","SOLUSDT",1761569222591,1150.81,199.38,199.37,22.13]
["binance-futures","SOLUSDT",1761569256558,282.59,199.32,199.31,589.32]
["binance-futures","SOLUSDT",1761569293081,374.4,199.3,199.29,242.48]
["binance-futures","SOLUSDT",1761569336001,35.4,199.4,199.39,1478.43]
["binance-futures","SOLUSDT",1761569383091,757.3,199.46,199.45,199.51]
["binance-futures","SOLUSDT",1761569417912,200.44,199.49,199.48,358.25]
["binance-futures","SOLUSDT",1761569484410,584.14,199.41,199.4,33.0]
["binance-futures","SOLUSDT",1761569509410,446.62,199.49,199.48,458.31]
["binance-futures","SOLUSDT",1761569559210,617.8,199.65,199.64,174.53]
["binance-futures","SOLUSDT",1761569596034,768.26,199.64,199.63,275.93]
["binance-futures","SOLUSDT",1761569669776,495.3,199.56,199.55,197.2]
["binance-futures","SOLUSDT",1761569690368,334.09,199.61,199.6,339.47]
["binance-futures","SOLUSDT",1761569726057,204.3,199.68,199.67,729.57]
["binance-futures","SOLUSDT",1761569772041,400.84,199.65,199.64,102.9]
["binance-futures","SOLUSDT",1761569816823,622.57,199.6,199.59,42.84]
["binance-futures","SOLUSDT",1761569899375,20.31,199.56,199.55,716.96]
["binance-futures","SOLUSDT",1761569909816,391.38,199.59,199.58,412.87]
["binance-futures","SOLUSDT",1761569963775,759.99,199.53,199.52,339.01]
["binance-futures","SOLUSDT",1761570030407,6.65,199.54,199.53,1305.16]
["binance-futures","SOLUSDT",1761570080406,359.96,199.57,199.56,425.38]
["binance-futures","SOLUSDT",1761570107343,11.99,199.72,199.71,1612.74]
["binance-futures","SOLUSDT",1761570165065,108.2,199.75,199.74,601.3]
["binance-futures","SOLUSDT",1761570198530,552.5,199.8,199.79,216.55]
["binance-futures","SOLUSDT",1761570231603,173.59,199.92,199.91,1123.64]
["binance-futures","SOLUSDT",1761570274497,465.77,199.85,199.84,211.92]
["binance-futures","SOLUSDT",1761570311123,240.42,200.07,200.06,346.33]
["binance-futures","SOLUSDT",1761570341355,71.73,200.27,200.26,848.44]
["binance-futures","SOLUSDT",1761570363792,188.32,200.32,200.31,461.75]
["binance-futures","SOLUSDT",1761570421756,563.13,200.11,200.1,263.07]
["binance-futures","SOLUSDT",1761570470192,419.93,200.02,200.01,167.72]
["binance-futures","SOLUSDT",1761570503710,190.58,199.95,199.94,598.18]
["binance-futures","SOLUSDT",1761570535808,397.46,200.0,199.99,423.12]
["binance-futures","SOLUSDT",1761570601081,1537.65,199.99,199.98,32.34]
["binance-futures","SOLUSDT",1761570638891,392.01,200.04,200.03,280.72]
["binance-futures","SOLUSDT",1761570685042,218.16,200.1,200.09,1157.88]
["binance-futures","SOLUSDT",1761570724677,805.02,200.03,200.02,120.93]
["binance-futures","SOLUSDT",1761570761630,658.65,199.95,199.94,43.48]
["binance-futures","SOLUSDT",1761570817376,235.81,199.91,199.9,482.19]
["binance-futures","SOLUSDT",1761570877108,547.87,199.99,199.98,1137.48]
["binance-futures","SOLUSDT",1761570899000,833.27,199.98,199.97,18.18]
["binance-futures","SOLUSDT",1761570953563,626.86,200.04,200.03,8.63]
["binance-futures","SOLUSDT",1761571025151,115.09,200.28,200.27,410.68]
["binance-futures","SOLUSDT",1761571037145,776.22,200.34,200.33,76.85]
["binance-futures","SOLUSDT",1761571071330,413.1,200.18,200.17,365.55]
["binance-futures","SOLUSDT",1761571154616,73.22,200.05,200.04,730.25]
["binance-futures","SOLUSDT",1761571162382,759.39,200.09,200.08,47.88]
["binance-futures","SOLUSDT",1761571248867,185.98,200.04,200.03,483.12]
["binance-futures","SOLUSDT",1761571293616,161.61,200.0,199.99,1209.47]
["binance-futures","SOLUSDT",1761571325098,43.51,199.96,199.95,1359.19]
["binance-futures","SOLUSDT",1761571392888,541.54,200.1,200.09,191.95]
["binance-futures","SOLUSDT",1761571401897,565.72,200.01,200.0,366.11]
["binance-futures","SOLUSDT",1761571492951,259.22,199.98,199.97,521.27]
["binance-futures","SOLUSDT",1761571534233,565.59,199.93,199.92,523.18]
["binance-futures","SOLUSDT",1761571594293,1647.84,200.03,200.02,65.07]
["binance-futures","SOLUSDT",1761571629222,251.87,200.22,200.21,3840.17]
["binance-futures","SOLUSDT",1761571686422,168.23,200.16,200.15,592.7]
["binance-futures","SOLUSDT",1761571726713,307.91,200.07,200.06,549.65]
["binance-futures","SOLUSDT",1761571766649,1149.05,200.04,200.03,56.31]
["binance-futures","SOLUSDT",1761571802620,448.77,200.1,200.09,691.29]
["binance-futures","SOLUSDT",1761571849092,343.75,200.26,200.25,179.03]
["binance-futures","SOLUSDT",1761571879906,932.27,200.32,200.31,141.53]
["binance-futures","SOLUSDT",1761571924197,670.5,199.94,199.93,24.25]
["binance-futures","SOLUSDT",1761571953765,203.59,199.92,199.91,878.6]
["binance-futures","SOLUSDT",1761571998082,389.53,199.83,199.82,17.16]
["binance-futures","SOLUSDT",1761572027534,453.58,200.16,200.15,264.73]
["binance-futures","SOLUSDT",1761572074634,893.85,199.68,199.67,303.89]
["binance-futures","SOLUSDT",1761572100987,248.02,199.57,199.56,199.42]
["binance-futures","SOLUSDT",1761572128118,1672.33,199.2,199.19,676.73]
["binance-futures","SOLUSDT",1761572168848,584.21,199.18,199.17,66.11]
["binance-futures","SOLUSDT",1761572215240,103.14,199.47,199.46,735.63]
["binance-futures","SOLUSDT",1761572224522,536.03,199.55,199.54,346.96]
["binance-futures","SOLUSDT",1761572265020,308.38,199.87,199.86,424.96]
["binance-futures","SOLUSDT",1761572296028,732.29,199.41,199.4,353.28]
["binance-futures","SOLUSDT",1761572358294,597.05,198.94,198.93,29.82]
["binance-futures","SOLUSDT",1761572364684,187.22,198.99,198.98,448.71]
["binance-futures","SOLUSDT",1761572394283,575.93,198.98,198.97,136.3]
["binance-futures","SOLUSDT",1761572439670,365.38,198.88,198.87,182.71]
["binance-futures","SOLUSDT",1761572463192,455.17,198.82,198.81,348.42]
["binance-futures","SOLUSDT",1761572523497,725.61,198.44,198.43,59.46]
["binance-futures","SOLUSDT",1761572550540,962.26,198.52,198.51,202.12]
["binance-futures","SOLUSDT",1761572590124,409.91,198.72,198.71,123.7]
["binance-futures","SOLUSDT",1761572617654,599.59,198.81,198.8,143.99]
["binance-futures","SOLUSDT",1761572658244,4.99,198.94,198.93,1330.98]
["binance-futures","SOLUSDT",1761572688957,784.26,199.12,199.11,320.07]
["binance-futures","SOLUSDT",1761572727271,153.32,199.02,199.01,361.44]
["binance-futures","SOLUSDT",1761572756524,186.99,198.87,198.86,599.59]
["binance-futures","SOLUSDT",1761572769837,631.79,198.74,198.73,6.64]
["binance-futures","SOLUSDT",1761572828259,2.02,198.98,198.97,692.99]
["binance-futures","SOLUSDT",1761572858395,293.3,198.98,198.97,248.74]
["binance-futures","SOLUSDT",1761572901622,219.48,198.87,198.86,627.99]
["binance-futures","SOLUSDT",1761572919613,729.93,198.81,198.8,207.26]
["binance-futures","SOLUSDT",1761572963008,778.18,198.94,198.93,5.48]
["binance-futures","SOLUSDT",1761573003934,21.81,199.18,199.17,1148.42]
["binance-futures","SOLUSDT",1761573036751,17.19,199.44,199.43,531.55]
["binance-futures","SOLUSDT",1761573061153,1191.7,199.26,199.25,900.34]
["binance-futures","SOLUSDT",1761573102429,870.66,199.54,199.53,272.16]
["binance-futures","SOLUSDT",1761573130450,1736.04,199.87,199.86,16.92]
["binance-futures","SOLUSDT",1761573177424,56.23,200.26,200.25,197.28]
["binance-futures","SOLUSDT",1761573197035,218.15,200.32,200.31,682.7]
["binance-futures","SOLUSDT",1761573226573,253.52,200.23,200.22,303.74]
["binance-futures","SOLUSDT",1761573259274,1.41,200.22,200.21,1960.71]
["binance-futures","SOLUSDT",1761573300889,48.85,200.26,200.25,651.04]
["binance-futures","SOLUSDT",1761573330840,375.38,200.08,200.07,209.48]
["binance-futures","SOLUSDT",1761573375321,335.09,200.19,200.18,824.14]
["binance-futures","SOLUSDT",1761573413097,311.46,199.99,199.98,866.9]
["binance-futures","SOLUSDT",1761573451237,384.84,200.18,200.17,720.03]
["binance-futures","SOLUSDT",1761573483372,549.92,200.08,200.07,239.66]
["binance-futures","SOLUSDT",1761573544933,24.0,200.18,200.17,1217.75]
["binance-futures","SOLUSDT",1761573566591,213.52,200.21,200.2,835.4]
["binance-futures","SOLUSDT",1761573638852,336.83,200.4,200.39,311.45]
["binance-futures","SOLUSDT",1761573646169,393.71,200.3,200.29,192.14]
["binance-futures","SOLUSDT",1761573705614,1258.71,199.91,199.9,20.02]
["binance-futures","SOLUSDT",1761573746551,371.13,199.9,199.89,166.02]
["binance-futures","SOLUSDT",1761573790548,39.89,199.51,199.5,1267.95]
["binance-futures","SOLUSDT",1761573792651,525.62,199.58,199.57,385.68]
["binance-futures","SOLUSDT",1761573849985,162.99,199.82,199.81,887.04]
["binance-futures","SOLUSDT",1761573894954,794.36,199.43,199.42,44.93]
["binance-futures","SOLUSDT",1761573923242,34.42,199.24,199.22,507.44]
["binance-futures","SOLUSDT",1761573940775,486.21,199.04,199.03,456.39]
["binance-futures","SOLUSDT",1761573993248,755.13,198.94,198.93,12.88]
["binance-futures","SOLUSDT",1761574023214,763.07,198.92,198.91,315.66]
["binance-futures","SOLUSDT",1761574058357,1757.79,198.94,198.93,10.62]
["binance-futures","SOLUSDT",1761574095336,791.48,198.7,198.69,500.36]
["binance-futures","SOLUSDT",1761574139935,990.56,198.79,198.78,259.89]
["binance-futures","SOLUSDT",1761574169155,14.56,198.81,198.8,791.32]
["binance-futures","SOLUSDT",1761574208061,628.07,198.76,198.75,43.23]
["binance-futures","SOLUSDT",1761574240952,357.13,198.74,198.73,304.87]
["binance-futures","SOLUSDT",1761574269721,1207.2,198.56,198.55,28.0]
["binance-futures","SOLUSDT",1761574324937,279.11,198.73,198.72,446.6]
["binance-futures","SOLUSDT",1761574340809,290.67,198.71,198.7,340.28]
["binance-futures","SOLUSDT",1761574370830,626.3,198.84,198.83,285.68]
["binance-futures","SOLUSDT",1761574412938,376.31,198.65,198.64,211.3]
["binance-futures","SOLUSDT",1761574437476,94.39,198.75,198.74,869.38]
["binance-futures","SOLUSDT",1761574472898,9.53,198.94,198.93,801.01]
["binance-futures","SOLUSDT",1761574515693,912.34,198.85,198.84,27.09]
["binance-futures","SOLUSDT",1761574555757,445.16,198.62,198.61,168.09]
["binance-futures","SOLUSDT",1761574613238,1984.2,198.77,198.76,343.26]
["binance-futures","SOLUSDT",1761574621487,366.7,198.7,198.69,232.58]
["binance-futures","SOLUSDT",1761574686740,654.64,198.98,198.97,331.44]
["binance-futures","SOLUSDT",1761574710013,22.38,199.06,199.05,1470.42]
["binance-futures","SOLUSDT",1761574762587,172.46,198.9,198.89,576.02]
["binance-futures","SOLUSDT",1761574793619,319.92,198.54,198.53,113.78]
["binance-futures","SOLUSDT",1761574829921,3.79,198.2,198.19,467.29]
["binance-futures","SOLUSDT",1761574860642,1035.05,198.81,198.8,83.31]
["binance-futures","SOLUSDT",1761574867271,428.83,198.9,198.89,1189.13]
["binance-futures","SOLUSDT",1761574930326,332.39,198.64,198.63,328.49]
["binance-futures","SOLUSDT",1761574935868,384.4,198.62,198.61,353.76]
["binance-futures","SOLUSDT",1761575001278,582.4,198.53,198.52,280.94]
["binance-futures","SOLUSDT",1761575031840,555.46,198.74,198.73,91.49]
["binance-futures","SOLUSDT",1761575055528,56.61,199.0,198.99,651.69]
["binance-futures","SOLUSDT",1761575106201,7.58,199.28,199.27,162.71]
["binance-futures","SOLUSDT",1761575135831,217.6,199.36,199.35,431.67]
["binance-futures","SOLUSDT",1761575180457,697.91,199.28,199.27,176.55]
["binance-futures","SOLUSDT",1761575210198,188.99,199.28,199.27,526.48]
["binance-futures","SOLUSDT",1761575244243,16.08,199.18,199.17,517.8]
["binance-futures","SOLUSDT",1761575288904,242.72,199.37,199.36,434.7]
["binance-futures","SOLUSDT",1761575336509,361.01,199.4,199.39,529.29]
["binance-futures","SOLUSDT",1761575351415,801.0,199.58,199.57,216.47]
["binance-futures","SOLUSDT",1761575399279,661.36,199.59,199.58,325.07]
["binance-futures","SOLUSDT",1761575424663,14.16,199.62,199.61,1074.09]
["binance-futures","SOLUSDT",1761575474723,1130.15,199.36,199.35,335.48]
["binance-futures","SOLUSDT",1761575507497,381.14,199.41,199.4,464.57]
["binance-futures","SOLUSDT",1761575538952,6.85,199.25,199.24,1214.31]
["binance-futures","SOLUSDT",1761575583543,682.62,199.37,199.36,41.76]
["binance-futures","SOLUSDT",1761575614383,25.59,199.6,199.59,1134.63]
["binance-futures","SOLUSDT",1761575658945,1710.73,199.5,199.49,19.6]
["binance-futures","SOLUSDT",1761575711769,400.25,199.53,199.52,400.24]
["binance-futures","SOLUSDT",1761575764072,1150.65,199.38,199.37,19.96]
["binance-futures","SOLUSDT",1761575771891,326.27,199.37,199.36,675.37]
["binance-futures","SOLUSDT",1761575806926,83.7,199.58,199.57,675.85]
["binance-futures","SOLUSDT",1761575875081,943.0,199.45,199.44,187.8]
["binance-futures","SOLUSDT",1761575886555,499.15,199.34,199.33,136.23]
["binance-futures","SOLUSDT",1761575960307,1133.12,199.51,199.5,405.32]
["binance-futures","SOLUSDT",1761575970683,409.57,199.56,199.55,367.77]
["binance-futures","SOLUSDT",1761576042555,105.09,199.68,199.67,484.48]
["binance-futures","SOLUSDT",1761576075139,464.98,199.71,199.7,437.63]
["binance-futures","SOLUSDT",1761576124797,347.6,199.75,199.74,377.57]
["binance-futures","SOLUSDT",1761576137239,1188.82,199.76,199.75,122.95]
["binance-futures","SOLUSDT",1761576208748,481.42,199.8,199.79,469.87]
["binance-futures","SOLUSDT",1761576243318,600.85,199.48,199.47,715.22]
["binance-futures","SOLUSDT",1761576274856,207.17,199.33,199.32,541.06]
["binance-futures","SOLUSDT",1761576324220,97.6,199.54,199.53,576.02]
["binance-futures","SOLUSDT",1761576359884,240.65,199.7,199.69,344.99]
["binance-futures","SOLUSDT",1761576392713,189.5,199.34,199.33,615.02]
["binance-futures","SOLUSDT",1761576445031,266.83,199.3,199.29,675.82]
["binance-futures","SOLUSDT",1761576475117,250.71,199.54,199.53,703.58]
["binance-futures","SOLUSDT",1761576527138,366.1,199.34,199.33,220.3]
["binance-futures","SOLUSDT",1761576542487,409.22,199.25,199.24,74.7]
["binance-futures","SOLUSDT",1761576592794,1212.66,199.29,199.28,3.03]
["binance-futures","SOLUSDT",1761576640862,937.71,199.26,199.25,234.67]
["binance-futures","SOLUSDT",1761576672674,1231.23,198.95,198.94,314.21]
["binance-futures","SOLUSDT",1761576704030,474.41,198.93,198.92,433.94]
["binance-futures","SOLUSDT",1761576753097,486.38,199.03,199.02,226.21]
["binance-futures","SOLUSDT",1761576787673,21.44,198.94,198.93,992.89]
["binance-futures","SOLUSDT",1761576840729,1407.43,198.89,198.88,396.66]
["binance-futures","SOLUSDT",1761576867576,157.84,198.77,198.76,634.67]
["binance-futures","SOLUSDT",1761576899941,872.68,198.9,198.89,25.94]
["binance-futures","SOLUSDT",1761576946322,960.12,198.92,198.91,250.86]
["binance-futures","SOLUSDT",1761577005230,753.26,199.01,199.0,228.18]
["binance-futures","SOLUSDT",1761577030781,377.8,199.03,199.02,185.78]
["binance-futures","SOLUSDT",1761577067157,806.94,198.99,198.98,45.1]
["binance-futures","SOLUSDT",1761577149583,331.18,198.97,198.96,313.7]
["binance-futures","SOLUSDT",1761577154341,724.96,198.94,198.93,109.68]
["binance-futures","SOLUSDT",1761577229842,786.06,199.09,199.08,332.48]
["binance-futures","SOLUSDT",1761577262842,659.69,198.98,198.97,408.95]
["binance-futures","SOLUSDT",1761577276420,194.69,199.1,199.09,1262.2]
["binance-futures","SOLUSDT",1761577339344,390.27,198.98,198.97,236.24]
["binance-futures","SOLUSDT",1761577384735,320.66,199.03,199.02,428.71]
["binance-futures","SOLUSDT",1761577402274,216.3,199.2,199.19,817.45]
["binance-futures","SOLUSDT",1761577445914,1036.67,199.42,199.41,175.25]
["binance-futures","SOLUSDT",1761577491333,400.72,199.2,199.19,288.51]
["binance-futures","SOLUSDT",1761577521832,209.76,199.07,199.06,1113.48]
["binance-futures","SOLUSDT",1761577559043,1016.73,199.24,199.23,352.57]
["binance-futures","SOLUSDT",1761577599117,723.67,199.52,199.51,199.89]
["binance-futures","SOLUSDT",1761577629439,228.34,199.42,199.41,613.77]
["binance-futures","SOLUSDT",1761577686147,304.93,199.13,199.12,287.72]
["binance-futures","SOLUSDT",1761577708427,153.97,199.32,199.31,672.29]
["binance-futures","SOLUSDT",1761577741237,140.49,199.17,199.16,745.32]
["binance-futures","SOLUSDT",1761577790405,192.55,199.22,199.21,607.63]
["binance-futures","SOLUSDT",1761577809175,236.26,199.4,199.39,466.54]
["binance-futures","SOLUSDT",1761577866172,807.24,199.76,199.75,133.59]
["binance-futures","SOLUSDT",1761577897330,654.59,199.85,199.84,317.56]
["binance-futures","SOLUSDT",1761577935506,216.78,199.64,199.63,349.89]
["binance-futures","SOLUSDT",1761577979901,591.29,199.7,199.69,210.79]
["binance-futures","SOLUSDT",1761578014506,271.06,199.75,199.74,765.68]
["binance-futures","SOLUSDT",1761578051071,19.68,199.79,199.78,1044.36]
["binance-futures","SOLUSDT",1761578108075,34.86,200.03,200.02,1332.73]
["binance-futures","SOLUSDT",1761578128807,1567.02,199.85,199.84,78.89]
["binance-futures","SOLUSDT",1761578173664,465.02,199.85,199.84,412.25]
["binance-futures","SOLUSDT",1761578235399,641.69,199.77,199.76,14.11]
["binance-futures","SOLUSDT",1761578281323,377.02,199.64,199.63,430.25]
["binance-futures","SOLUSDT",1761578289271,316.22,199.73,199.72,777.87]
["binance-futures","SOLUSDT",1761578361093,154.85,200.18,200.17,359.19]
["binance-futures","SOLUSDT",1761578362347,1136.02,200.18,200.17,27.32]
["binance-futures","SOLUSDT",1761578439583,371.74,199.92,199.91,400.09]
["binance-futures","SOLUSDT",1761578472630,35.0,199.86,199.85,893.3]
["binance-futures","SOLUSDT",1761578494425,66.66,199.81,199.8,589.25]
["binance-futures","SOLUSDT",1761578557540,1042.57,199.64,199.63,50.27]
["binance-futures","SOLUSDT",1761578588758,204.41,199.76,199.75,345.65]
["binance-futures","SOLUSDT",1761578640314,1277.08,199.82,199.81,17.99]
["binance-futures","SOLUSDT",1761578664806,30.27,199.91,199.9,1063.41]
["binance-futures","SOLUSDT",1761578723834,280.05,199.72,199.71,910.96]
["binance-futures","SOLUSDT",1761578761077,1522.58,199.69,199.68,46.92]
["binance-futures","SOLUSDT",1761578811166,285.89,199.61,199.6,356.56]
["binance-futures","SOLUSDT",1761578851279,1462.64,199.69,199.68,16.32]
["binance-futures","SOLUSDT",1761578889906,838.55,199.75,199.74,3.14]
["binance-futures","SOLUSDT",1761578929456,510.91,199.85,199.84,628.59]
["binance-futures","SOLUSDT",1761578992781,261.58,200.19,200.18,479.72]
["binance-futures","SOLUSDT",1761579011154,125.03,200.15,200.14,468.53]
["binance-futures","SOLUSDT",1761579061284,985.69,200.13,200.12,381.0]
["binance-futures","SOLUSDT",1761579088806,364.26,200.13,200.12,645.55]
["binance-futures","SOLUSDT",1761579127765,135.76,199.94,199.93,561.92]
["binance-futures","SOLUSDT",1761579179367,336.37,200.03,200.02,300.43]
["binance-futures","SOLUSDT",1761579209521,129.27,200.23,200.22,371.33]
["binance-futures","SOLUSDT",1761579253125,17.07,200.14,200.13,614.03]
["binance-futures","SOLUSDT",1761579291569,273.86,200.14,200.13,512.61]
["binance-futures","SOLUSDT",1761579325922,736.77,200.27,200.26,176.52]
["binance-futures","SOLUSDT",1761579391853,1036.56,199.95,199.94,36.25]
["binance-futures","SOLUSDT",1761579408046,468.94,199.93,199.92,330.3]
["binance-futures","SOLUSDT",1761579484716,138.51,200.18,200.17,424.87]
["binance-futures","SOLUSDT",1761579493647,311.05,200.23,200.22,481.71]
["binance-futures","SOLUSDT",1761579563927,56.62,200.26,200.25,601.75]
["binance-futures","SOLUSDT",1761579578596,578.88,200.27,200.26,401.34]
["binance-futures","SOLUSDT",1761579615262,1172.85,200.07,200.06,224.41]
["binance-futures","SOLUSDT",1761579664977,223.78,200.23,200.22,499.36]
["binance-futures","SOLUSDT",1761579698193,580.68,200.18,200.17,108.67]
["binance-futures","SOLUSDT",1761579782810,40.74,200.17,200.16,1403.1]
["binance-futures","SOLUSDT",1761579791007,704.18,200.25,200.24,60.26]
["binance-futures","SOLUSDT",1761579847175,771.48,200.22,200.21,281.45]
["binance-futures","SOLUSDT",1761579909976,70.5,200.04,200.03,1108.32]
["binance-futures","SOLUSDT",1761579961155,864.06,199.87,199.86,22.59]
["binance-futures","SOLUSDT",1761579992750,420.76,200.03,200.02,324.43]
["binance-futures","SOLUSDT",1761580032593,320.72,199.99,199.98,289.25]
["binance-futures","SOLUSDT",1761580083002,743.33,200.01,200.0,301.65]
["binance-futures","SOLUSDT",1761580092727,1427.78,199.92,199.91,42.33]
["binance-futures","SOLUSDT",1761580167437,13.46,200.07,200.06,644.5]
["binance-futures","SOLUSDT",1761580203900,418.63,200.06,200.05,436.07]
["binance-futures","SOLUSDT",1761580238254,408.48,199.98,199.97,285.29]
["binance-futures","SOLUSDT",1761580269294,545.72,200.05,200.04,85.23]
["binance-futures","SOLUSDT",1761580325552,241.02,200.18,200.17,747.52]
["binance-futures","SOLUSDT",1761580358624,868.6,200.19,200.18,66.01]
["binance-futures","SOLUSDT",1761580411291,1458.02,199.96,199.95,218.6]
["binance-futures","SOLUSDT",1761580445759,1265.36,199.89,199.88,308.02]
["binance-futures","SOLUSDT",1761580499170,859.42,199.82,199.81,226.77]
["binance-futures","SOLUSDT",1761580532601,263.04,199.67,199.66,820.63]
["binance-futures","SOLUSDT",1761580586499,291.9,199.99,199.98,365.43]
["binance-futures","SOLUSDT",1761580620322,276.13,199.88,199.87,445.76]
["binance-futures","SOLUSDT",1761580662962,269.6,199.89,199.88,848.28]
["binance-futures","SOLUSDT",1761580745135,495.27,199.88,199.87,515.41]
["binance-futures","SOLUSDT",1761580755271,24.66,199.88,199.87,528.95]
["binance-futures","SOLUSDT",1761580797143,260.15,200.01,200.0,290.74]
["binance-futures","SOLUSDT",1761580846969,526.53,200.02,200.01,213.84]
["binance-futures","SOLUSDT",1761580880444,81.31,199.99,199.98,1156.12]
["binance-futures","SOLUSDT",1761580954385,265.12,200.03,200.02,427.67]
["binance-futures","SOLUSDT",1761580961918,877.22,200.06,200.05,227.27]
["binance-futures","SOLUSDT",1761581015418,655.27,200.16,200.15,44.41]
["binance-futures","SOLUSDT",1761581044964,257.08,200.18,200.17,525.82]
["binance-futures","SOLUSDT",1761581112274,306.78,200.38,200.37,577.96]
["binance-futures","SOLUSDT",1761581146681,363.58,200.38,200.37,587.32]
["binance-futures","SOLUSDT",1761581175104,606.06,200.7,200.69,538.71]
["binance-futures","SOLUSDT",1761581220355,909.24,200.8,200.79,346.67]
["binance-futures","SOLUSDT",1761581264348,85.56,200.79,200.78,1283.93]
["binance-futures","SOLUSDT",1761581297784,469.63,201.32,201.31,1187.94]
["binance-futures","SOLUSDT",1761581323227,789.12,201.33,201.32,577.45]
["binance-futures","SOLUSDT",1761581362858,935.71,201.44,201.43,10.77]
["binance-futures","SOLUSDT",1761581393009,656.2,201.33,201.32,119.36]
["binance-futures","SOLUSDT",1761581406170,242.38,201.49,201.48,893.52]
["binance-futures","SOLUSDT",1761581465340,157.06,201.21,201.2,269.42]
["binance-futures","SOLUSDT",1761581495941,1430.99,201.19,201.18,435.44]
["binance-futures","SOLUSDT",1761581530980,2732.81,201.14,201.13,659.42]
["binance-futures","SOLUSDT",1761581578259,2037.06,201.22,201.21,439.49]
["binance-futures","SOLUSDT",1761581611095,746.27,201.23,201.22,234.19]
["binance-futures","SOLUSDT",1761581659580,31.77,201.25,201.24,1672.8]
["binance-futures","SOLUSDT",1761581696508,1274.57,201.18,201.17,242.29]
["binance-futures","SOLUSDT",1761581724581,238.53,201.25,201.24,1217.14]
["binance-futures","SOLUSDT",1761581769576,242.35,201.08,201.07,841.97]
["binance-futures","SOLUSDT",1761581821568,243.89,201.38,201.37,1427.35]
["binance-futures","SOLUSDT",1761581842832,499.9,201.46,201.45,847.25]
["binance-futures","SOLUSDT",1761581874679,1702.74,201.44,201.43,46.58]
["binance-futures","SOLUSDT",1761581906787,875.37,201.47,201.46,162.2]
["binance-futures","SOLUSDT",1761581981183,1097.05,201.15,201.14,241.64]
["binance-futures","SOLUSDT",1761581986543,305.37,201.13,201.12,506.43]
["binance-futures","SOLUSDT",1761582030652,853.35,200.93,200.92,188.73]
["binance-futures","SOLUSDT",1761582066565,647.67,200.73,200.72,514.99]
["binance-futures","SOLUSDT",1761582129102,67.07,200.75,200.74,742.03]
["binance-futures","SOLUSDT",1761582136897,489.15,200.74,200.73,459.49]
["binance-futures","SOLUSDT",1761582214140,929.75,200.88,200.87,284.31]
["binance-futures","SOLUSDT",1761582234746,857.51,200.86,200.85,260.82]
["binance-futures","SOLUSDT",1761582261917,748.22,200.88,200.87,382.36]
["binance-futures","SOLUSDT",1761582337931,132.15,200.74,200.73,929.39]
["binance-futures","SOLUSDT",1761582380016,756.5,200.87,200.86,234.56]
["binance-futures","SOLUSDT",1761582425473,3.98,200.99,200.98,1406.08]
["binance-futures","SOLUSDT",1761582460936,566.46,201.15,201.14,398.37]
["binance-futures","SOLUSDT",1761582514292,581.74,201.17,201.16,443.97]
["binance-futures","SOLUSDT",1761582559667,36.12,201.06,201.05,1428.04]
["binance-futures","SOLUSDT",1761582590108,579.34,201.17,201.16,411.79]
["binance-futures","SOLUSDT",1761582644121,28.47,200.94,200.93,1467.24]
["binance-futures","SOLUSDT",1761582667523,580.8,201.08,201.07,242.25]
["binance-futures","SOLUSDT",1761582729934,491.2,200.92,200.91,259.55]
["binance-futures","SOLUSDT",1761582764796,816.64,201.04,201.03,169.01]
["binance-futures","SOLUSDT",1761582800563,51.19,201.09,201.08,750.24]
["binance-futures","SOLUSDT",1761582836681,105.25,201.21,201.2,616.62]
["binance-futures","SOLUSDT",1761582875690,289.77,201.4,201.39,1477.65]
["binance-futures","SOLUSDT",1761582920739,467.92,201.37,201.36,1091.35]
["binance-futures","SOLUSDT",1761582963582,338.76,201.31,201.3,363.56]
["binance-futures","SOLUSDT",1761582986343,663.57,201.3,201.29,166.46]
["binance-futures","SOLUSDT",1761583030676,333.9,201.48,201.47,39.84]
["binance-futures","SOLUSDT",1761583060190,301.8,202.05,202.04,428.4]
["binance-futures","SOLUSDT",1761583112031,729.24,202.23,202.22,16.3]
["binance-futures","SOLUSDT",1761583130185,391.39,202.31,202.3,222.84]
["binance-futures","SOLUSDT",1761583158917,596.64,202.52,202.51,130.99]
["binance-futures","SOLUSDT",1761583195660,765.18,202.56,202.55,6.46]
["binance-futures","SOLUSDT",1761583230714,634.96,202.4,202.39,133.33]
["binance-futures","SOLUSDT",1761583297531,483.46,202.73,202.72,45.33]
["binance-futures","SOLUSDT",1761583304526,508.65,202.74,202.73,586.59]
["binance-futures","SOLUSDT",1761583345171,467.53,203.02,203.01,1043.12]
["binance-futures","SOLUSDT",1761583380407,819.24,202.83,202.82,430.25]
["binance-futures","SOLUSDT",1761583409735,595.11,202.28,202.27,337.18]
["binance-futures","SOLUSDT",1761583470023,1183.98,202.17,202.16,425.69]
["binance-futures","SOLUSDT",1761583484572,272.42,201.94,201.93,1281.66]
["binance-futures","SOLUSDT",1761583550985,807.81,201.73,201.72,281.44]
["binance-futures","SOLUSDT",1761583584161,948.12,201.87,201.86,238.6]
["binance-futures","SOLUSDT",1761583626274,1621.68,201.72,201.71,25.9]
["binance-futures","SOLUSDT",1761583662548,443.9,201.78,201.77,303.49]
["binance-futures","SOLUSDT",1761583707206,1107.18,201.99,201.98,248.89]
["binance-futures","SOLUSDT",1761583714195,259.28,201.83,201.82,999.5]
["binance-futures","SOLUSDT",1761583772553,932.2,202.04,202.03,662.2]
["binance-futures","SOLUSDT",1761583819476,813.72,202.13,202.12,384.94]
["binance-futures","SOLUSDT",1761583854988,639.94,202.08,202.07,270.71]
["binance-futures","SOLUSDT",1761583878346,743.84,202.24,202.23,556.39]
["binance-futures","SOLUSDT",1761583933091,1453.95,202.32,202.31,425.78]
["binance-futures","SOLUSDT",1761583963750,701.77,202.68,202.67,292.84]
["binance-futures","SOLUSDT",1761584004293,283.32,202.88,202.87,463.36]
["binance-futures","SOLUSDT",1761584036529,1002.09,202.92,202.91,295.94]
["binance-futures","SOLUSDT",1761584065674,487.36,202.96,202.95,333.66]
["binance-futures","SOLUSDT",1761584107891,630.68,202.68,202.67,419.23]
["binance-futures","SOLUSDT",1761584152406,423.48,202.72,202.71,602.18]
["binance-futures","SOLUSDT",1761584183321,367.75,202.51,202.5,604.62]
["binance-futures","SOLUSDT",1761584218122,794.63,202.63,202.62,333.77]
["binance-futures","SOLUSDT",1761584249294,164.05,202.71,202.7,761.22]
["binance-futures","SOLUSDT",1761584304510,1560.65,202.39,202.38,35.65]
["binance-futures","SOLUSDT",1761584340154,798.59,202.49,202.48,150.44]
["binance-futures","SOLUSDT",1761584393376,449.13,202.37,202.36,311.84]
["binance-futures","SOLUSDT",1761584425445,656.62,202.42,202.41,573.48]
["binance-futures","SOLUSDT",1761584461016,1337.42,202.28,202.27,26.04]
["binance-futures","SOLUSDT",1761584506651,386.67,201.94,201.93,417.04]
["binance-futures","SOLUSDT",1761584555992,422.19,202.21,202.2,1443.84]
["binance-futures","SOLUSDT",1761584609511,331.94,202.13,202.12,599.31]
["binance-futures","SOLUSDT",1761584617750,447.64,202.19,202.18,890.82]
["binance-futures","SOLUSDT",1761584685833,416.64,202.52,202.51,443.63]
["binance-futures","SOLUSDT",1761584721249,95.46,202.35,202.34,721.12]
["binance-futures","SOLUSDT",1761584774547,1048.19,202.33,202.32,377.48]
["binance-futures","SOLUSDT",1761584809879,552.24,202.23,202.22,397.19]
["binance-futures","SOLUSDT",1761584819988,599.48,202.3,202.29,38.89]
["binance-futures","SOLUSDT",1761584894058,303.15,202.45,202.44,506.93]
["binance-futures","SOLUSDT",1761584927056,771.47,202.58,202.57,305.17]
["binance-futures","SOLUSDT",1761584953905,289.2,202.6,202.59,496.65]
["binance-futures","SOLUSDT",1761585006513,489.13,202.59,202.58,325.02]
["binance-futures","SOLUSDT",1761585053675,544.46,202.57,202.56,320.62]
["binance-futures","SOLUSDT",1761585088426,316.35,202.72,202.71,1195.69]
["binance-futures","SOLUSDT",1761585123556,201.11,202.79,202.78,443.85]
["binance-futures","SOLUSDT",1761585179660,159.78,202.8,202.79,474.32]
["binance-futures","SOLUSDT",1761585212590,555.72,202.52,202.51,193.13]
["binance-futures","SOLUSDT",1761585269421,73.25,202.66,202.65,943.93]
["binance-futures","SOLUSDT",1761585300937,920.48,202.68,202.67,55.07]
["binance-futures","SOLUSDT",1761585333364,12.6,202.79,202.78,589.98]
["binance-futures","SOLUSDT",1761585383957,440.22,202.81,202.8,932.41]
["binance-futures","SOLUSDT",1761585438950,514.01,202.89,202.88,564.87]
["binance-futures","SOLUSDT",1761585451173,300.55,202.92,202.91,936.58]
["binance-futures","SOLUSDT",1761585498651,2338.98,202.91,202.9,33.87]
["binance-futures","SOLUSDT",1761585532094,145.95,203.14,203.13,1964.98]
["binance-futures","SOLUSDT",1761585579980,1304.71,203.15,203.14,470.06]
["binance-futures","SOLUSDT",1761585613116,857.85,203.05,203.04,338.92]
["binance-futures","SOLUSDT",1761585646427,619.84,203.12,203.11,588.3]
["binance-futures","SOLUSDT",1761585699380,74.33,202.81,202.8,1689.05]
["binance-futures","SOLUSDT",1761585728040,320.82,202.8,202.79,497.9]
["binance-futures","SOLUSDT",1761585800356,10.65,202.61,202.6,835.03]
["binance-futures","SOLUSDT",1761585833180,503.51,201.98,201.97,5.11]
["binance-futures","SOLUSDT",1761585878221,1020.9,202.15,202.14,239.68]
["binance-futures","SOLUSDT",1761585885559,1297.13,202.11,202.1,533.84]
["binance-futures","SOLUSDT",1761585959007,171.56,202.16,202.15,1243.04]
["binance-futures","SOLUSDT",1761585997552,17.28,202.2,202.19,702.83]
["binance-futures","SOLUSDT",1761586003801,861.87,202.15,202.14,331.92]
["binance-futures","SOLUSDT",1761586086851,253.59,202.31,202.3,436.27]
["binance-futures","SOLUSDT",1761586103221,420.07,202.29,202.28,60.51]
["binance-futures","SOLUSDT",1761586180507,688.63,202.08,202.07,545.08]
["binance-futures","SOLUSDT",1761586214399,2029.09,201.75,201.74,5.24]
["binance-futures","SOLUSDT",1761586260883,761.58,201.84,201.83,127.21]
["binance-futures","SOLUSDT",1761586277703,217.03,201.75,201.74,535.46]
["binance-futures","SOLUSDT",1761586326828,739.19,201.88,201.87,233.73]
["binance-futures","SOLUSDT",1761586379191,694.43,201.92,201.91,554.16]
["binance-futures","SOLUSDT",1761586422428,552.68,202.01,202.0,216.93]
["binance-futures","SOLUSDT",1761586469020,298.9,201.95,201.94,735.91]
["binance-futures","SOLUSDT",1761586509391,813.98,202.25,202.24,672.53]
["binance-futures","SOLUSDT",1761586547211,227.67,202.14,202.13,609.17]
["binance-futures","SOLUSDT",1761586607057,1307.64,201.94,201.93,103.32]
["binance-futures","SOLUSDT",1761586633814,363.68,201.99,201.98,362.48]
["binance-futures","SOLUSDT",1761586667811,506.08,202.16,202.15,449.33]
["binance-futures","SOLUSDT",1761586703871,119.88,202.35,202.34,979.93]
["binance-futures","SOLUSDT",1761586752905,29.14,202.38,202.37,651.57]
["binance-futures","SOLUSDT",1761586802246,50.94,202.42,202.41,1210.53]
["binance-futures","SOLUSDT",1761586837270,49.3,202.58,202.57,599.79]
["binance-futures","SOLUSDT",1761586876966,470.43,202.65,202.64,50.9]
["binance-futures","SOLUSDT",1761586922845,167.56,202.54,202.53,469.65]
["binance-futures","SOLUSDT",1761586963066,15.3,202.49,202.48,970.21]
["binance-futures","SOLUSDT",1761587035270,379.93,202.44,202.43,306.99]
["binance-futures","SOLUSDT",1761587062573,490.1,202.42,202.41,587.22]
["binance-futures","SOLUSDT",1761587104015,689.21,202.45,202.44,131.18]
["binance-futures","SOLUSDT",1761587154450,543.8,202.02,202.01,551.56]
["binance-futures","SOLUSDT",1761587217970,561.36,202.15,202.14,23.21]
["binance-futures","SOLUSDT",1761587264892,440.15,202.3,202.29,341.92]
["binance-futures","SOLUSDT",1761587273099,245.16,202.36,202.35,1251.01]
["binance-futures","SOLUSDT",1761587318097,294.45,202.41,202.4,663.89]
["binance-futures","SOLUSDT",1761587364378,481.13,202.25,202.24,8.22]
["binance-futures","SOLUSDT",1761587458753,856.07,202.02,202.01,368.32]
["binance-futures","SOLUSDT",1761587495847,506.63,202.01,202.0,562.9]
["binance-futures","SOLUSDT",1761587521328,950.2,202.12,202.11,96.98]
["binance-futures","SOLUSDT",1761587601110,372.05,202.18,202.17,549.2]
["binance-futures","SOLUSDT",1761587649728,326.1,202.15,202.14,379.14]
["binance-futures","SOLUSDT",1761587701038,1102.24,202.08,202.07,195.22]
["binance-futures","SOLUSDT",1761587757997,1221.76,202.22,202.21,240.96]
["binance-futures","SOLUSDT",1761587823347,295.37,202.18,202.17,513.12]
["binance-futures","SOLUSDT",1761587868516,99.99,202.13,202.12,1004.79]
["binance-futures","SOLUSDT",1761587923639,175.75,202.29,202.28,407.22]
["binance-futures","SOLUSDT",1761587972109,336.79,202.24,202.23,469.84]
["binance-futures","SOLUSDT",1761588012986,466.49,202.19,202.18,493.41]
["binance-futures","SOLUSDT",1761588037207,509.32,202.05,202.04,123.83]
["binance-futures","SOLUSDT",1761588103662,271.69,202.14,202.13,1045.16]
["binance-futures","SOLUSDT",1761588139414,228.66,202.35,202.34,546.79]
["binance-futures","SOLUSDT",1761588189875,67.31,202.03,202.02,902.78]
["binance-futures","SOLUSDT",1761588217660,850.41,202.15,202.14,308.65]
["binance-futures","SOLUSDT",1761588265781,645.4,202.24,202.23,358.79]
["binance-futures","SOLUSDT",1761588319741,456.59,202.59,202.58,611.4]
["binance-futures","SOLUSDT",1761588366847,708.59,202.74,202.73,255.72]
["binance-futures","SOLUSDT",1761588403540,1291.91,202.83,202.82,82.22]
["binance-futures","SOLUSDT",1761588440007,205.1,202.9,202.89,1156.47]
["binance-futures","SOLUSDT",1761588473080,586.64,203.02,203.01,121.6]
["binance-futures","SOLUSDT",1761588536302,23.6,202.94,202.93,1195.82]
["binance-futures","SOLUSDT",1761588554273,253.01,202.85,202.84,210.58]
["binance-futures","SOLUSDT",1761588636629,109.37,202.92,202.91,651.17]
["binance-futures","SOLUSDT",1761588687467,737.76,202.9,202.89,8.06]
["binance-futures","SOLUSDT",1761588730431,218.38,202.85,202.84,350.89]
["binance-futures","SOLUSDT",1761588740158,132.1,202.87,202.86,248.16]
["binance-futures","SOLUSDT",1761588823936,212.22,202.93,202.92,816.73]
["binance-futures","SOLUSDT",1761588829005,209.86,203.03,203.02,653.55]
["binance-futures","SOLUSDT",1761588912093,439.29,202.92,202.91,995.24]
["binance-futures","SOLUSDT",1761588950627,424.49,203.0,202.99,800.52]
["binance-futures","SOLUSDT",1761588981751,489.51,202.96,202.95,290.52]
["binance-futures","SOLUSDT",1761589039226,487.88,202.87,202.86,386.86]
["binance-futures","SOLUSDT",1761589072775,338.7,202.7,202.69,435.85]
["binance-futures","SOLUSDT",1761589125124,904.71,202.8,202.79,173.04]
["binance-futures","SOLUSDT",1761589156279,48.97,202.66,202.65,705.71]
["binance-futures","SOLUSDT",1761589196397,264.83,202.6,202.59,357.07]
["binance-futures","SOLUSDT",1761589248140,399.79,202.48,202.47,188.15]
["binance-futures","SOLUSDT",1761589298508,448.59,202.2,202.19,275.39]
["binance-futures","SOLUSDT",1761589330260,409.15,202.54,202.53,318.9]
["binance-futures","SOLUSDT",1761589366625,24.44,202.32,202.31,512.84]
["binance-futures","SOLUSDT",1761589399829,48.57,202.37,202.36,485.65]
["binance-futures","SOLUSDT",1761589465598,594.35,202.32,202.31,280.95]
["binance-futures","SOLUSDT",1761589504891,210.51,202.29,202.28,1056.55]
["binance-futures","SOLUSDT",1761589555519,321.74,202.1,202.09,419.84]
["binance-futures","SOLUSDT",1761589585918,569.65,201.8,201.79,593.91]
["binance-futures","SOLUSDT",1761589620392,318.91,201.85,201.84,836.92]
["binance-futures","SOLUSDT",1761589666797,141.36,201.56,201.55,478.48]
["binance-futures","SOLUSDT",1761589719404,956.18,201.29,201.28,117.45]
["binance-futures","SOLUSDT",1761589734207,705.16,201.29,201.28,185.64]
["binance-futures","SOLUSDT",1761589779421,96.22,201.4,201.39,1010.43]
["binance-futures","SOLUSDT",1761589812301,52.16,201.43,201.42,1460.82]
["binance-futures","SOLUSDT",1761589879989,523.46,201.47,201.46,368.74]
["binance-futures","SOLUSDT",1761589892090,535.93,201.58,201.57,628.32]
["binance-futures","SOLUSDT",1761589972054,559.8,201.76,201.75,222.35]
["binance-futures","SOLUSDT",1761589983155,373.22,201.86,201.85,448.38]
["binance-futures","SOLUSDT",1761590067260,220.18,201.81,201.8,589.24]
["binance-futures","SOLUSDT",1761590108877,275.51,201.75,201.74,463.84]
["binance-futures","SOLUSDT",1761590118320,8.25,201.71,201.7,989.87]
["binance-futures","SOLUSDT",1761590180122,1928.49,201.72,201.71,33.63]
["binance-futures","SOLUSDT",1761590215229,628.34,201.75,201.74,227.33]
["binance-futures","SOLUSDT",1761590296613,802.28,201.85,201.84,178.46]
["binance-futures","SOLUSDT",1761590332150,213.25,201.96,201.95,239.46]
["binance-futures","SOLUSDT",1761590385800,169.48,201.97,201.96,349.12]
["binance-futures","SOLUSDT",1761590425384,284.43,201.93,201.92,308.07]
["binance-futures","SOLUSDT",1761590477034,242.48,201.55,201.54,470.98]
["binance-futures","SOLUSDT",1761590516165,344.81,201.57,201.56,11.7]
["binance-futures","SOLUSDT",1761590549607,216.88,201.71,201.7,341.85]
["binance-futures","SOLUSDT",1761590604021,531.95,201.91,201.9,206.05]
["binance-futures","SOLUSDT",1761590621607,948.13,201.92,201.91,56.35]
["binance-futures","SOLUSDT",1761590679536,317.52,201.88,201.87,260.43]
["binance-futures","SOLUSDT",1761590736129,742.66,201.87,201.86,196.31]
["binance-futures","SOLUSDT",1761590773959,370.08,201.95,201.94,591.31]
["binance-futures","SOLUSDT",1761590812906,240.54,202.01,202.0,269.12]
["binance-futures","SOLUSDT",1761590869224,195.98,201.94,201.93,564.1]
["binance-futures","SOLUSDT",1761590912725,433.95,202.01,202.0,412.44]
["binance-futures","SOLUSDT",1761590972847,108.95,202.01,202.0,515.84]
["binance-futures","SOLUSDT",1761591002872,34.49,202.19,202.18,1059.26]
["binance-futures","SOLUSDT",1761591040809,84.47,202.19,202.18,920.9]
["binance-futures","SOLUSDT",1761591099121,170.25,202.02,202.01,412.18]
["binance-futures","SOLUSDT",1761591166316,348.31,201.95,201.94,304.27]
["binance-futures","SOLUSDT",1761591198230,496.7,201.98,201.97,118.86]
["binance-futures","SOLUSDT",1761591238453,474.52,201.78,201.77,201.51]
["binance-futures","SOLUSDT",1761591279244,374.87,201.63,201.62,220.25]
["binance-futures","SOLUSDT",1761591331028,621.18,201.62,201.61,59.71]
["binance-futures","SOLUSDT",1761591372961,390.23,201.71,201.7,261.36]
["binance-futures","SOLUSDT",1761591432761,1266.5,201.74,201.73,25.36]
["binance-futures","SOLUSDT",1761591481690,252.93,201.75,201.74,407.39]
["binance-futures","SOLUSDT",1761591563155,408.63,201.6,201.59,474.26]
["binance-futures","SOLUSDT",1761591572756,744.33,201.58,201.57,58.75]
["binance-futures","SOLUSDT",1761591640035,377.88,201.51,201.5,579.11]
["binance-futures","SOLUSDT",1761591685879,1376.38,201.26,201.25,562.88]
["binance-futures","SOLUSDT",1761591731809,195.95,201.12,201.11,642.52]
["binance-futures","SOLUSDT",1761591762650,531.41,201.15,201.14,170.36]
["binance-futures","SOLUSDT",1761591797035,512.51,200.92,200.91,410.6]
["binance-futures","SOLUSDT",1761591834179,57.89,200.59,200.58,306.87]
["binance-futures","SOLUSDT",1761591862239,754.73,200.5,200.49,8.59]
["binance-futures","SOLUSDT",1761591877038,508.42,200.59,200.58,184.67]
["binance-futures","SOLUSDT",1761591938495,1878.93,200.78,200.77,82.05]
["binance-futures","SOLUSDT",1761591985525,143.28,200.77,200.76,977.55]
["binance-futures","SOLUSDT",1761592021621,589.31,201.02,201.01,272.61]
["binance-futures","SOLUSDT",1761592039553,202.3,201.11,201.1,635.6]
["binance-futures","SOLUSDT",1761592104639,564.32,201.16,201.15,368.53]
["binance-futures","SOLUSDT",1761592140649,394.99,201.13,201.12,216.42]
["binance-futures","SOLUSDT",1761592184220,233.07,201.18,201.17,708.48]
["binance-futures","SOLUSDT",1761592231899,362.58,201.1,201.09,323.24]
["binance-futures","SOLUSDT",1761592267852,476.21,201.22,201.21,107.32]
["binance-futures","SOLUSDT",1761592317900,217.34,201.05,201.04,550.47]
["binance-futures","SOLUSDT",1761592368822,333.58,201.17,201.16,125.98]
["binance-futures","SOLUSDT",1761592399152,231.74,201.2,201.19,564.85]
["binance-futures","SOLUSDT",1761592455704,188.13,201.44,201.43,648.12]
["binance-futures","SOLUSDT",1761592526952,447.9,201.28,201.27,203.94]
["binance-futures","SOLUSDT",1761592531970,559.49,201.28,201.27,16.29]
["binance-futures","SOLUSDT",1761592583626,512.28,201.14,201.13,417.04]
["binance-futures","SOLUSDT",1761592623571,541.55,201.04,201.03,171.45]
["binance-futures","SOLUSDT",1761592667283,370.31,201.01,201.0,382.61]
["binance-futures","SOLUSDT",1761592714118,169.86,201.02,201.01,360.35]
["binance-futures","SOLUSDT",1761592792351,439.73,201.03,201.02,267.31]
["binance-futures","SOLUSDT",1761592813162,424.83,201.08,201.07,37.46]
["binance-futures","SOLUSDT",1761592884617,328.87,201.08,201.07,346.67]
["binance-futures","SOLUSDT",1761592894721,957.32,201.02,201.01,196.79]
["binance-futures","SOLUSDT",1761592974225,441.49,201.08,201.07,344.7]
["binance-futures","SOLUSDT",1761592999611,468.44,201.07,201.06,131.62]
["binance-futures","SOLUSDT",1761593071129,110.08,200.82,200.81,429.15]
["binance-futures","SOLUSDT",1761593112486,256.04,200.82,200.81,332.58]
["binance-futures","SOLUSDT",1761593166654,484.83,200.86,200.85,207.43]
["binance-futures","SOLUSDT",1761593209943,64.33,200.6,200.59,1171.39]
["binance-futures","SOLUSDT",1761593240830,345.63,200.72,200.71,471.6]
["binance-futures","SOLUSDT",1761593294333,294.76,200.75,200.74,462.93]
["binance-futures","SOLUSDT",1761593300981,818.16,200.75,200.74,360.0]
["binance-futures","SOLUSDT",1761593375971,802.94,200.81,200.8,191.43]
["binance-futures","SOLUSDT",1761593428064,366.48,200.61,200.6,426.5]
["binance-futures","SOLUSDT",1761593457783,264.51,200.68,200.67,574.23]
["binance-futures","SOLUSDT",1761593516491,268.48,200.47,200.46,444.78]
["binance-futures","SOLUSDT",1761593545953,455.74,200.2,200.19,121.18]
["binance-futures","SOLUSDT",1761593575906,89.5,200.11,200.1,373.19]
["binance-futures","SOLUSDT",1761593618537,524.77,200.15,200.14,28.71]
["binance-futures","SOLUSDT",1761593656091,373.79,200.06,200.05,90.45]
["binance-futures","SOLUSDT",1761593691183,121.16,200.17,200.16,835.17]
["binance-futures","SOLUSDT",1761593752038,218.73,199.95,199.94,1175.02]
["binance-futures","SOLUSDT",1761593769682,315.77,199.96,199.95,577.41]
["binance-futures","SOLUSDT",1761593820077,2208.48,199.98,199.97,126.75]
["binance-futures","SOLUSDT",1761593852179,920.78,200.3,200.29,166.05]
["binance-futures","SOLUSDT",1761593917531,339.8,200.37,200.36,532.27]
["binance-futures","SOLUSDT",1761593931095,1331.49,200.28,200.27,1.37]
["binance-futures","SOLUSDT",1761593964966,38.06,200.17,200.16,981.7]
["binance-futures","SOLUSDT",1761594015757,850.79,200.2,200.19,426.1]
["binance-futures","SOLUSDT",1761594054592,438.52,200.17,200.16,215.0]
["binance-futures","SOLUSDT",1761594132920,50.51,199.86,199.85,891.34]
["binance-futures","SOLUSDT",1761594161709,790.13,199.96,199.95,279.37]
["binance-futures","SOLUSDT",1761594222578,371.68,200.06,200.05,426.19]
["binance-futures","SOLUSDT",1761594261374,20.21,199.97,199.96,729.86]
["binance-futures","SOLUSDT",1761594270784,179.25,200.04,200.03,359.21]
["binance-futures","SOLUSDT",1761594345883,1022.79,200.27,200.26,305.88]
["binance-futures","SOLUSDT",1761594357162,1126.28,200.28,200.27,11.39]
["binance-futures","SOLUSDT",1761594434055,22.12,200.42,200.41,976.18]
["binance-futures","SOLUSDT",1761594443203,1241.6,200.44,200.43,121.62]
["binance-futures","SOLUSDT",1761594526930,482.88,200.35,200.34,419.78]
["binance-futures","SOLUSDT",1761594567132,209.27,200.25,200.24,740.18]
["binance-futures","SOLUSDT",1761594605549,265.51,200.37,200.36,457.53]
["binance-futures","SOLUSDT",1761594635814,407.92,200.37,200.36,176.88]
["binance-futures","SOLUSDT",1761594694672,961.76,200.36,200.35,25.4]
["binance-futures","SOLUSDT",1761594749519,635.55,200.22,200.21,422.16]
["binance-futures","SOLUSDT",1761594784129,479.92,200.09,200.08,39.64]
["binance-futures","SOLUSDT",1761594819662,611.69,199.95,199.94,35.41]
["binance-futures","SOLUSDT",1761594870119,292.81,200.11,200.1,465.0]
["binance-futures","SOLUSDT",1761594905470,567.21,200.08,200.07,52.98]
["binance-futures","SOLUSDT",1761594958411,505.01,200.08,200.07,321.48]
["binance-futures","SOLUSDT",1761594992112,7.32,200.03,200.02,1092.04]
["binance-futures","SOLUSDT",1761595028573,205.17,199.83,199.82,535.94]
["binance-futures","SOLUSDT",1761595061532,25.32,199.94,199.93,829.86]
["binance-futures","SOLUSDT",1761595121525,269.95,200.04,200.03,354.79]
["binance-futures","SOLUSDT",1761595154719,549.0,199.98,199.97,182.51]
["binance-futures","SOLUSDT",1761595197454,542.65,199.88,199.87,423.95]
["binance-futures","SOLUSDT",1761595227358,244.09,199.79,199.78,452.32]
["binance-futures","SOLUSDT",1761595272813,486.11,199.56,199.55,660.06]
["binance-futures","SOLUSDT",1761595301617,829.4,199.47,199.46,249.43]
["binance-futures","SOLUSDT",1761595348227,26.12,199.45,199.44,904.08]
["binance-futures","SOLUSDT",1761595373441,215.89,199.32,199.31,1109.19]
["binance-futures","SOLUSDT",1761595401910,733.01,199.29,199.28,102.11]
["binance-futures","SOLUSDT",1761595470471,218.63,199.44,199.43,501.17]
["binance-futures","SOLUSDT",1761595498914,42.08,199.67,199.66,438.07]
["binance-futures","SOLUSDT",1761595546168,153.15,199.74,199.73,557.22]
["binance-futures","SOLUSDT",1761595553438,170.43,199.73,199.72,536.16]
["binance-futures","SOLUSDT",1761595631450,1672.03,199.56,199.55,8.02]
["binance-futures","SOLUSDT",1761595664369,64.89,199.5,199.49,663.85]
["binance-futures","SOLUSDT",1761595714934,254.16,199.56,199.55,521.92]
["binance-futures","SOLUSDT",1761595753519,412.59,199.55,199.54,401.13]
["binance-futures","SOLUSDT",1761595769699,919.77,199.51,199.5,135.49]
["binance-futures","SOLUSDT",1761595839610,151.43,199.45,199.44,481.29]
["binance-futures","SOLUSDT",1761595874702,19.13,199.48,199.47,1249.81]
["binance-futures","SOLUSDT",1761595908561,662.11,199.7,199.69,384.86]
["binance-futures","SOLUSDT",1761595960255,394.84,199.37,199.36,606.0]
["binance-futures","SOLUSDT",1761595992693,1367.19,199.57,199.56,4.51]
["binance-futures","SOLUSDT",1761596050511,615.64,199.64,199.63,291.76]
["binance-futures","SOLUSDT",1761596089829,18.35,199.69,199.68,925.93]
["binance-futures","SOLUSDT",1761596136215,57.14,199.64,199.63,1474.47]
["binance-futures","SOLUSDT",1761596171971,362.85,199.71,199.7,469.5]
["binance-futures","SOLUSDT",1761596232100,644.47,199.83,199.82,424.37]
["binance-futures","SOLUSDT",1761596258004,989.51,199.9,199.89,329.81]
["binance-futures","SOLUSDT",1761596296657,700.17,199.77,199.76,231.58]
["binance-futures","SOLUSDT",1761596335759,377.14,199.84,199.83,1059.77]
["binance-futures","SOLUSDT",1761596370458,1495.47,200.02,200.01,53.77]
["binance-futures","SOLUSDT",1761596425231,715.45,200.0,199.99,139.52]
["binance-futures","SOLUSDT",1761596477361,1087.76,200.06,200.05,154.69]
["binance-futures","SOLUSDT",1761596524410,838.77,200.07,200.06,570.56]
["binance-futures","SOLUSDT",1761596553584,685.28,199.98,199.97,195.87]
["binance-futures","SOLUSDT",1761596611528,510.63,199.97,199.96,102.74]
["binance-futures","SOLUSDT",1761596649509,2.78,199.47,199.46,346.27]
["binance-futures","SOLUSDT",1761596704246,365.23,199.19,199.18,343.81]
["binance-futures","SOLUSDT",1761596728240,800.8,199.27,199.26,220.43]
["binance-futures","SOLUSDT",1761596801979,341.69,199.19,199.18,547.73]
["binance-futures","SOLUSDT",1761596843795,492.8,199.15,199.14,179.66]
["binance-futures","SOLUSDT",1761596900843,382.88,199.11,199.1,589.83]
["binance-futures","SOLUSDT",1761596938962,406.88,199.03,199.02,88.32]
["binance-futures","SOLUSDT",1761596991956,246.14,199.08,199.07,382.81]
["binance-futures","SOLUSDT",1761597034905,1040.82,198.92,198.91,197.73]
["binance-futures","SOLUSDT",1761597079278,562.25,199.02,199.01,292.05]
["binance-futures","SOLUSDT",1761597115442,697.88,198.84,198.83,137.29]
["binance-futures","SOLUSDT",1761597134305,165.31,199.01,199.0,718.68]
["binance-futures","SOLUSDT",1761597200903,225.68,198.75,198.74,1549.19]
["binance-futures","SOLUSDT",1761597238126,385.79,198.74,198.73,702.46]
["binance-futures","SOLUSDT",1761597286579,250.4,198.78,198.77,331.84]
["binance-futures","SOLUSDT",1761597311382,0.25,198.69,198.68,757.22]
["binance-futures","SOLUSDT",1761597354077,274.92,198.69,198.68,539.67]
["binance-futures","SOLUSDT",1761597405323,510.65,198.79,198.78,201.55]
["binance-futures","SOLUSDT",1761597456049,337.25,198.84,198.83,458.04]
["binance-futures","SOLUSDT",1761597483741,1116.95,198.86,198.85,170.65]
["binance-futures","SOLUSDT",1761597539641,23.37,198.98,198.97,793.53]
["binance-futures","SOLUSDT",1761597577644,234.98,198.96,198.95,1377.8]
["binance-futures","SOLUSDT",1761597642055,28.57,199.08,199.07,590.66]
["binance-futures","SOLUSDT",1761597661794,450.8,199.25,199.24,301.41]
["binance-futures","SOLUSDT",1761597695578,86.53,199.27,199.26,630.34]
["binance-futures","SOLUSDT",1761597738672,304.05,199.17,199.16,228.91]
["binance-futures","SOLUSDT",1761597784060,1121.78,199.13,199.12,235.69]
["binance-futures","SOLUSDT",1761597823975,348.65,199.17,199.16,549.26]
["binance-futures","SOLUSDT",1761597880149,600.97,199.23,199.22,335.98]
["binance-futures","SOLUSDT",1761597925856,206.39,199.2,199.19,555.62]
["binance-futures","SOLUSDT",1761597966338,511.53,199.14,199.13,262.08]
["binance-futures","SOLUSDT",1761598001199,340.61,199.17,199.16,241.84]
["binance-futures","SOLUSDT",1761598074045,298.45,199.3,199.29,344.29]
["binance-futures","SOLUSDT",1761598095392,205.78,199.31,199.3,360.12]
["binance-futures","SOLUSDT",1761598182267,477.21,199.35,199.34,296.86]
["binance-futures","SOLUSDT",1761598191386,1059.91,199.37,199.36,279.45]
["binance-futures","SOLUSDT",1761598270549,1137.0,199.35,199.34,94.12]
["binance-futures","SOLUSDT",1761598318208,361.14,199.23,199.22,651.22]
["binance-futures","SOLUSDT",1761598326857,687.57,199.21,199.2,408.74]
["binance-futures","SOLUSDT",1761598381305,420.92,199.2,199.19,185.28]
["binance-futures","SOLUSDT",1761598452514,450.27,199.14,199.13,177.11]
["binance-futures","SOLUSDT",1761598509992,404.08,199.15,199.14,637.11]
["binance-futures","SOLUSDT",1761598551063,435.5,199.06,199.05,290.57]
["binance-futures","SOLUSDT",1761598582833,1146.51,199.03,199.02,217.11]
["binance-futures","SOLUSDT",1761598641360,291.29,198.91,198.9,324.97]
["binance-futures","SOLUSDT",1761598680395,550.09,198.89,198.88,376.5]
["binance-futures","SOLUSDT",1761598735024,44.41,198.88,198.87,570.38]
["binance-futures","SOLUSDT",1761598781714,770.47,198.82,198.81,100.9]
["binance-futures","SOLUSDT",1761598815591,341.93,198.59,198.58,427.8]
["binance-futures","SOLUSDT",1761598865050,131.47,198.6,198.59,351.72]
["binance-futures","SOLUSDT",1761598918851,380.28,198.54,198.53,216.65]
["binance-futures","SOLUSDT",1761598954323,306.39,198.74,198.73,731.46]
["binance-futures","SOLUSDT",1761598988458,217.82,198.86,198.85,514.7]
["binance-futures","SOLUSDT",1761599014430,86.67,199.12,199.11,601.7]
["binance-futures","SOLUSDT",1761599075557,518.7,198.91,198.9,196.96]
["binance-futures","SOLUSDT",1761599109944,71.05,199.04,199.03,1162.98]
["binance-futures","SOLUSDT",1761599166967,303.53,199.14,199.13,268.56]
["binance-futures","SOLUSDT",1761599206355,877.33,199.16,199.15,427.42]
["binance-futures","SOLUSDT",1761599246214,1439.61,198.98,198.97,265.56]
["binance-futures","SOLUSDT",1761599305762,346.18,199.02,199.01,497.57]
["binance-futures","SOLUSDT",1761599368125,300.51,199.05,199.04,899.78]
["binance-futures","SOLUSDT",1761599386383,250.4,199.1,199.09,606.42]
["binance-futures","SOLUSDT",1761599449315,642.35,199.02,199.01,363.11]
["binance-futures","SOLUSDT",1761599542534,461.29,198.78,198.77,626.22]
["binance-futures","SOLUSDT",1761599557634,414.42,198.76,198.75,607.67]
["binance-futures","SOLUSDT",1761599601151,194.25,198.7,198.69,589.04]
["binance-futures","SOLUSDT",1761599687186,379.03,198.65,198.64,493.8]
["binance-futures","SOLUSDT",1761599697969,15.74,198.64,198.63,1000.37]
["binance-futures","SOLUSDT",1761599783257,275.0,198.74,198.73,1072.03]
["binance-futures","SOLUSDT",1761599791684,146.15,198.81,198.8,1469.12]
["binance-futures","SOLUSDT",1761599850104,353.76,199.03,199.02,374.43]
["binance-futures","SOLUSDT",1761599920086,886.96,198.93,198.92,73.03]
["binance-futures","SOLUSDT",1761599977501,689.97,198.91,198.9,211.18]
["binance-futures","SOLUSDT",1761600021461,228.63,199.04,199.03,763.07]
["binance-futures","SOLUSDT",1761600059516,971.16,199.07,199.06,19.9]
["binance-futures","SOLUSDT",1761600123250,332.37,199.09,199.08,709.09]
["binance-futures","SOLUSDT",1761600166791,189.6,198.99,198.98,457.74]
["binance-futures","SOLUSDT",1761600224504,344.7,198.5,198.49,83.49]
["binance-futures","SOLUSDT",1761600250040,396.67,198.35,198.34,332.18]
["binance-futures","SOLUSDT",1761600278055,144.73,197.78,197.77,322.15]
["binance-futures","SOLUSDT",1761600319343,1349.01,198.04,198.03,48.21]
["binance-futures","SOLUSDT",1761600332943,152.58,198.0,197.99,370.53]
["binance-futures","SOLUSDT",1761600382887,448.97,198.09,198.08,74.6]
["binance-futures","SOLUSDT",1761600432201,121.85,197.91,197.9,297.27]
["binance-futures","SOLUSDT",1761600464912,128.33,197.9,197.89,384.13]
["binance-futures","SOLUSDT",1761600518601,429.86,198.07,198.06,217.87]
["binance-futures","SOLUSDT",1761600554977,126.02,198.12,198.11,715.7]
["binance-futures","SOLUSDT",1761600595405,518.73,197.99,197.98,231.89]
["binance-futures","SOLUSDT",1761600648004,594.77,198.03,198.02,160.17]
["binance-futures","SOLUSDT",1761600677039,287.83,198.13,198.12,444.53]
["binance-futures","SOLUSDT",1761600724447,286.18,198.48,198.47,167.94]
["binance-futures","SOLUSDT",1761600783707,460.56,198.52,198.51,11.26]
["binance-futures","SOLUSDT",1761600794330,708.78,198.43,198.42,53.77]
["binance-futures","SOLUSDT",1761600856995,157.92,198.6,198.59,220.39]
["binance-futures","SOLUSDT",1761600894174,641.01,198.57,198.56,227.22]
["binance-futures","SOLUSDT",1761600985046,1033.67,198.61,198.6,21.95]
["binance-futures","SOLUSDT",1761600992322,719.35,198.57,198.56,302.38]
["binance-futures","SOLUSDT",1761601092338,237.79,198.49,198.48,218.62]
["binance-futures","SOLUSDT",1761601110713,233.06,198.54,198.53,573.69]
["binance-futures","SOLUSDT",1761601187160,427.11,198.71,198.7,182.66]
["binance-futures","SOLUSDT",1761601222944,94.6,198.72,198.71,427.23]
["binance-futures","SOLUSDT",1761601282567,285.19,198.73,198.72,126.32]
["binance-futures","SOLUSDT",1761601301832,579.37,198.7,198.69,127.04]
["binance-futures","SOLUSDT",1761601366340,220.71,198.62,198.61,192.62]
["binance-futures","SOLUSDT",1761601434762,370.33,198.72,198.71,13.57]
["binance-futures","SOLUSDT",1761601481354,581.7,198.6,198.59,31.74]
["binance-futures","SOLUSDT",1761601533695,106.9,198.74,198.73,85.44]
["binance-futures","SOLUSDT",1761601572323,309.78,198.82,198.81,140.36]
["binance-futures","SOLUSDT",1761601610354,99.2,198.98,198.97,277.56]
["binance-futures","SOLUSDT",1761601665015,469.54,199.39,199.38,170.69]
["binance-futures","SOLUSDT",1761601695019,193.08,199.33,199.32,398.98]
["binance-futures","SOLUSDT",1761601754892,411.85,199.18,199.17,260.31]
["binance-futures","SOLUSDT",1761601779794,919.97,199.25,199.24,567.53]
["binance-futures","SOLUSDT",1761601838493,49.91,199.23,199.22,17.38]
["binance-futures","SOLUSDT",1761601894528,68.01,199.21,199.2,1116.65]
["binance-futures","SOLUSDT",1761601937602,87.46,199.29,199.28,927.2]
["binance-futures","SOLUSDT",1761601991105,145.63,199.24,199.23,435.85]
["binance-futures","SOLUSDT",1761602059525,581.82,199.13,199.12,340.6]
["binance-futures","SOLUSDT",1761602098246,257.5,199.15,199.14,20.09]
["binance-futures","SOLUSDT",1761602177877,363.38,199.21,199.2,455.54]
["binance-futures","SOLUSDT",1761602211756,566.83,199.22,199.21,469.7]
["binance-futures","SOLUSDT",1761602265615,671.92,199.21,199.2,27.07]
["binance-futures","SOLUSDT",1761602328260,493.71,198.88,198.87,726.4]
["binance-futures","SOLUSDT",1761602401317,683.27,198.63,198.62,764.85]
["binance-futures","SOLUSDT",1761602422182,155.15,198.56,198.55,152.59]
["binance-futures","SOLUSDT",1761602458181,428.04,198.48,198.47,256.14]
["binance-futures","SOLUSDT",1761602501037,253.23,198.28,198.27,1850.69]
["binance-futures","SOLUSDT",1761602545069,762.82,198.58,198.57,480.07]
["binance-futures","SOLUSDT",1761602638043,83.02,198.76,198.75,785.51]
["binance-futures","SOLUSDT",1761602674816,15.12,198.94,198.93,1093.92]
["binance-futures","SOLUSDT",1761602694056,332.34,199.11,199.1,593.23]
["binance-futures","SOLUSDT",1761602762783,17.76,199.16,199.15,695.25]
["binance-futures","SOLUSDT",1761602772696,209.13,199.16,199.15,135.68]
["binance-futures","SOLUSDT",1761602859426,559.11,199.06,199.05,512.83]
["binance-futures","SOLUSDT",1761602917265,356.87,199.07,199.06,855.51]
["binance-futures","SOLUSDT",1761602977777,288.66,199.03,199.02,1090.95]
["binance-futures","SOLUSDT",1761603018174,404.55,198.91,198.9,939.83]
["binance-futures","SOLUSDT",1761603065926,554.29,199.16,199.15,886.46]
["binance-futures","SOLUSDT",1761603114228,774.33,199.02,199.01,147.56]
["binance-futures","SOLUSDT",1761603156740,654.81,199.14,199.13,269.74]
["binance-futures","SOLUSDT",1761603185769,599.63,199.14,199.13,1105.94]
["binance-futures","SOLUSDT",1761603257744,229.02,198.64,198.63,1576.26]
["binance-futures","SOLUSDT",1761603296810,56.52,198.57,198.56,1027.63]
["binance-futures","SOLUSDT",1761603351291,1325.99,198.48,198.47,154.35]
["binance-futures","SOLUSDT",1761603379081,394.43,198.49,198.48,615.35]
["binance-futures","SOLUSDT",1761603446248,92.34,198.42,198.41,316.81]
["binance-futures","SOLUSDT",1761603484725,275.14,198.42,198.41,1166.6]
["binance-futures","SOLUSDT",1761603538510,290.84,198.72,198.71,543.33]
["binance-futures","SOLUSDT",1761603578250,1089.81,198.69,198.68,5.61]
["binance-futures","SOLUSDT",1761603619240,1566.51,198.52,198.51,8.18]
["binance-futures","SOLUSDT",1761603661986,321.18,198.62,198.61,997.9]
["binance-futures","SOLUSDT",1761603733858,24.4,198.84,198.83,737.35]
["binance-futures","SOLUSDT",1761603754255,111.35,199.01,199.0,1708.98]
["binance-futures","SOLUSDT",1761603806426,1196.44,198.93,198.92,2.25]
["binance-futures","SOLUSDT",1761603839231,148.46,199.01,199.0,620.37]
["binance-futures","SOLUSDT",1761603884031,1293.36,199.19,199.18,1050.24]
["binance-futures","SOLUSDT",1761603938816,436.96,198.95,198.94,421.57]
["binance-futures","SOLUSDT",1761603977089,1255.01,199.11,199.1,42.46]
["binance-futures","SOLUSDT",1761604036274,212.8,199.03,199.02,1354.28]
["binance-futures","SOLUSDT",1761604084660,481.22,199.03,199.02,259.7]
["binance-futures","SOLUSDT",1761604185234,305.66,198.89,198.88,934.55]
["binance-futures","SOLUSDT",1761604219642,1041.91,198.8,198.79,365.93]
["binance-futures","SOLUSDT",1761604280672,525.05,198.53,198.52,174.32]
["binance-futures","SOLUSDT",1761604315359,259.92,198.59,198.58,402.94]
["binance-futures","SOLUSDT",1761604366527,246.64,198.61,198.6,1052.56]
["binance-futures","SOLUSDT",1761604412662,347.48,198.56,198.55,707.19]
["binance-futures","SOLUSDT",1761604470160,276.81,198.64,198.63,1012.29]
["binance-futures","SOLUSDT",1761604509861,323.78,198.85,198.84,770.44]
["binance-futures","SOLUSDT",1761604570371,229.99,198.57,198.56,667.17]
["binance-futures","SOLUSDT",1761604615734,1780.79,198.64,198.63,31.45]
["binance-futures","SOLUSDT",1761604658086,10.39,198.62,198.61,1288.21]
["binance-futures","SOLUSDT",1761604690302,815.42,198.61,198.6,504.21]
["binance-futures","SOLUSDT",1761604753595,529.71,198.61,198.6,438.89]
["binance-futures","SOLUSDT",1761604795026,524.55,198.5,198.49,413.29]
["binance-futures","SOLUSDT",1761604855667,959.15,198.63,198.62,283.82]
["binance-futures","SOLUSDT",1761604894227,828.15,198.47,198.46,303.12]
["binance-futures","SOLUSDT",1761604933403,789.24,198.31,198.3,573.47]
["binance-futures","SOLUSDT",1761604986818,768.15,198.19,198.18,385.76]
["binance-futures","SOLUSDT",1761605051890,1065.33,198.3,198.29,23.44]
["binance-futures","SOLUSDT",1761605084528,266.13,198.05,198.04,1276.0]
["binance-futures","SOLUSDT",1761605115820,1190.91,198.01,198.0,77.18]
["binance-futures","SOLUSDT",1761605150110,228.96,198.21,198.2,674.43]
["binance-futures","SOLUSDT",1761605230245,54.83,198.22,198.21,489.36]
["binance-futures","SOLUSDT",1761605242214,456.3,198.31,198.3,1003.14]
["binance-futures","SOLUSDT",1761605283691,1316.95,198.39,198.38,52.56]
["binance-futures","SOLUSDT",1761605345205,638.53,198.38,198.37,184.83]
["binance-futures","SOLUSDT",1761605386745,187.17,198.41,198.4,531.97]
["binance-futures","SOLUSDT",1761605446664,515.14,198.56,198.55,385.16]
["binance-futures","SOLUSDT",1761605490734,115.26,198.43,198.42,943.47]
["binance-futures","SOLUSDT",1761605555706,1540.23,198.45,198.44,13.14]
["binance-futures","SOLUSDT",1761605597451,290.84,198.48,198.47,771.07]
["binance-futures","SOLUSDT",1761605696749,710.2,198.41,198.4,186.03]
["binance-futures","SOLUSDT",1761605733245,491.88,198.29,198.28,149.66]
["binance-futures","SOLUSDT",1761605790956,352.96,198.03,198.02,492.16]
["binance-futures","SOLUSDT",1761605829070,392.69,198.03,198.02,494.12]
["binance-futures","SOLUSDT",1761605891355,478.24,198.09,198.08,700.89]
["binance-futures","SOLUSDT",1761605938038,1523.41,198.15,198.14,23.22]
["binance-futures","SOLUSDT",1761605978915,514.37,198.18,198.17,79.19]
["binance-futures","SOLUSDT",1761606034062,70.16,198.12,198.11,928.98]
["binance-futures","SOLUSDT",1761606050646,319.65,198.1,198.09,548.31]
["binance-futures","SOLUSDT",1761606115378,511.09,197.74,197.73,720.77]
["binance-futures","SOLUSDT",1761606148080,137.52,197.78,197.77,1350.91]
["binance-futures","SOLUSDT",1761606182681,604.98,197.73,197.72,442.19]
["binance-futures","SOLUSDT",1761606212673,41.98,197.84,197.83,1388.34]
["binance-futures","SOLUSDT",1761606264520,969.88,197.86,197.85,25.87]
["binance-futures","SOLUSDT",1761606302080,834.2,197.83,197.82,881.66]
["binance-futures","SOLUSDT",1761606360897,1182.19,197.99,197.98,237.83]
["binance-futures","SOLUSDT",1761606394431,153.19,197.96,197.95,313.49]
["binance-futures","SOLUSDT",1761606449446,275.76,197.88,197.87,1794.39]
["binance-futures","SOLUSDT",1761606489981,905.15,197.88,197.87,46.79]
["binance-futures","SOLUSDT",1761606547424,483.78,197.52,197.51,769.18]
["binance-futures","SOLUSDT",1761606574669,689.26,197.5,197.49,429.25]
["binance-futures","SOLUSDT",1761606604867,708.98,197.5,197.49,461.87]
["binance-futures","SOLUSDT",1761606640490,849.48,197.74,197.73,661.26]
["binance-futures","SOLUSDT",1761606691430,52.54,197.85,197.84,944.86]
["binance-futures","SOLUSDT",1761606730647,465.68,197.67,197.66,516.39]
["binance-futures","SOLUSDT",1761606784279,40.02,197.81,197.8,1630.56]
["binance-futures","SOLUSDT",1761606829377,817.32,197.96,197.95,557.88]
["binance-futures","SOLUSDT",1761606910840,519.45,197.84,197.83,945.33]
["binance-futures","SOLUSDT",1761606918758,1008.46,197.82,197.81,465.21]
["binance-futures","SOLUSDT",1761606975650,283.22,197.47,197.46,1524.91]
["binance-futures","SOLUSDT",1761606996841,304.66,197.66,197.65,600.0]
["binance-futures","SOLUSDT",1761607029939,69.8,197.49,197.48,900.24]
["binance-futures","SOLUSDT",1761607109761,845.14,197.67,197.66,237.09]
["binance-futures","SOLUSDT",1761607147372,405.64,197.77,197.76,631.42]
["binance-futures","SOLUSDT",1761607206633,1505.86,197.77,197.76,67.03]
["binance-futures","SOLUSDT",1761607241502,337.56,197.56,197.55,631.1]
["binance-futures","SOLUSDT",1761607258036,611.26,197.53,197.52,154.36]
["binance-futures","SOLUSDT",1761607327251,1095.49,197.68,197.67,107.33]
["binance-futures","SOLUSDT",1761607379596,636.34,197.65,197.64,63.04]
["binance-futures","SOLUSDT",1761607417581,249.77,197.56,197.55,935.88]
["binance-futures","SOLUSDT",1761607438197,597.78,197.45,197.44,810.54]
["binance-futures","SOLUSDT",1761607506145,611.44,197.52,197.51,760.76]
["binance-futures","SOLUSDT",1761607538743,630.55,197.78,197.77,155.74]
["binance-futures","SOLUSDT",1761607580444,743.51,197.87,197.86,159.77]
["binance-futures","SOLUSDT",1761607628875,373.63,197.93,197.92,1345.28]
["binance-futures","SOLUSDT",1761607666420,2280.21,198.02,198.01,265.55]
["binance-futures","SOLUSDT",1761607727981,696.89,198.04,198.03,747.78]
["binance-futures","SOLUSDT",1761607774986,486.47,198.14,198.13,424.29]
["binance-futures","SOLUSDT",1761607805076,556.94,198.2,198.19,1914.42]
["binance-futures","SOLUSDT",1761607864416,197.18,198.23,198.22,1493.92]
["binance-futures","SOLUSDT",1761607887820,153.61,198.27,198.26,753.36]
["binance-futures","SOLUSDT",1761607961208,341.79,198.24,198.23,858.5]
["binance-futures","SOLUSDT",1761608001111,408.9,198.28,198.27,1733.0]
["binance-futures","SOLUSDT",1761608047416,537.91,198.31,198.3,173.11]
["binance-futures","SOLUSDT",1761608097260,538.17,198.44,198.43,143.73]
["binance-futures","SOLUSDT",1761608149380,216.95,198.5,198.49,744.19]
["binance-futures","SOLUSDT",1761608206239,708.13,198.43,198.42,152.61]
["binance-futures","SOLUSDT",1761608261188,585.65,198.28,198.27,661.38]
["binance-futures","SOLUSDT",1761608293548,2907.06,198.39,198.38,27.53]
["binance-futures","SOLUSDT",1761608355425,443.61,198.66,198.65,179.9]
["binance-futures","SOLUSDT",1761608400344,60.61,198.56,198.55,1683.29]
["binance-futures","SOLUSDT",1761608466006,3304.01,198.76,198.75,337.64]
["binance-futures","SOLUSDT",1761608488971,579.52,198.71,198.7,31.94]
["binance-futures","SOLUSDT",1761608583511,513.42,198.55,198.54,624.78]
["binance-futures","SOLUSDT",1761608644834,76.72,198.53,198.52,586.99]
["binance-futures","SOLUSDT",1761608697440,531.82,198.53,198.52,637.23]
["binance-futures","SOLUSDT",1761608742806,594.03,198.62,198.61,9.81]
["binance-futures","SOLUSDT",1761608804056,1463.7,198.64,198.63,249.48]
["binance-futures","SOLUSDT",1761608810578,110.25,198.64,198.63,1350.25]
["binance-futures","SOLUSDT",1761608887329,637.67,198.64,198.63,257.5]
["binance-futures","SOLUSDT",1761608951149,1391.02,198.68,198.67,58.78]
["binance-futures","SOLUSDT",1761608977650,806.83,198.6,198.59,184.71]
["binance-futures","SOLUSDT",1761609055257,404.43,198.55,198.54,364.1]
["binance-futures","SOLUSDT",1761609098389,57.64,198.52,198.51,1010.1]
["binance-futures","SOLUSDT",1761609145210,153.29,198.61,198.6,649.84]
["binance-futures","SOLUSDT",1761609202602,916.67,198.76,198.75,197.42]
["binance-futures","SOLUSDT",1761609253838,50.9,198.75,198.74,918.84]
["binance-futures","SOLUSDT",1761609316228,667.28,198.81,198.8,44.0]
["binance-futures","SOLUSDT",1761609384023,569.31,198.73,198.72,1036.52]
["binance-futures","SOLUSDT",1761609408970,632.04,198.69,198.68,579.58]
["binance-futures","SOLUSDT",1761609467001,179.11,198.63,198.62,605.47]
["binance-futures","SOLUSDT",1761609505616,915.17,198.66,198.65,253.28]
["binance-futures","SOLUSDT",1761609551240,705.12,198.54,198.53,687.85]
["binance-futures","SOLUSDT",1761609551290,698.49,198.54,198.53,682.73]
["binance-futures","SOLUSDT",1761609551324,713.83,198.54,198.53,682.73]
["binance-futures","SOLUSDT",1761609551400,644.6,198.54,198.53,682.73]
["binance-futures","SOLUSDT",1761609551445,633.09,198.54,198.53,687.77]
["binance-futures","SOLUSDT",1761609551500,634.16,198.54,198.53,687.77]
["binance-futures","SOLUSDT",1761609551538,636.75,198.54,198.53,687.77]
["binance-futures","SOLUSDT",1761609551576,637.23,198.54,198.53,687.77]
["binance-futures","SOLUSDT",1761609551655,638.84,198.54,198.53,687.75]
["binance-futures","SOLUSDT",1761609551705,638.13,198.54,198.53,687.75]
["binance-futures","SOLUSDT",1761609551865,638.14,198.54,198.53,687.75]
["binance-futures","SOLUSDT",1761609551932,638.1,198.54,198.53,687.75]
["binance-futures","SOLUSDT",1761609551991,638.1,198.54,198.53,687.61]
["binance-futures","SOLUSDT",1761609552050,638.1,198.54,198.53,688.49]
["binance-futures","SOLUSDT",1761609552101,646.0,198.54,198.53,683.45]
["binance-futures","SOLUSDT",1761609552207,646.06,198.54,198.53,683.6]
["binance-futures","SOLUSDT",1761609552313,646.08,198.54,198.53,683.6]
["binance-futures","SOLUSDT",1761609552366,665.2,198.54,198.53,683.6]
["binance-futures","SOLUSDT",1761609552534,665.25,198.54,198.53,683.6]
["binance-futures","SOLUSDT",1761609552717,664.55,198.54,198.53,683.6]
["binance-futures","SOLUSDT",1761609552833,855.14,198.54,198.53,9.41]
["binance-futures","SOLUSDT",1761609552943,860.35,198.54,198.53,9.41]
["binance-futures","SOLUSDT",1761609553132,860.3,198.54,198.53,9.4]
["binance-futures","SOLUSDT",1761609553202,863.66,198.54,198.53,9.4]
["binance-futures","SOLUSDT",1761609553258,863.77,198.54,198.53,9.55]
["binance-futures","SOLUSDT",1761609553360,864.15,198.54,198.53,9.55]
["binance-futures","SOLUSDT",1761609553412,865.5,198.54,198.53,9.55]
["binance-futures","SOLUSDT",1761609553516,857.6,198.54,198.53,240.4]
["binance-futures","SOLUSDT",1761609553571,800.22,198.54,198.53,14.5]
["binance-futures","SOLUSDT",1761609553622,801.37,198.54,198.53,179.07]
["binance-futures","SOLUSDT",1761609553752,870.64,198.54,198.53,179.11]
["binance-futures","SOLUSDT",1761609553819,869.97,198.54,198.53,179.14]
["binance-futures","SOLUSDT",1761609553898,869.93,198.54,198.53,179.14]
["binance-futures","SOLUSDT",1761609554042,870.03,198.54,198.53,179.32]
["binance-futures","SOLUSDT",1761609554182,864.82,198.54,198.53,179.32]
["binance-futures","SOLUSDT",1761609554332,864.78,198.54,198.53,179.32]
["binance-futures","SOLUSDT",1761609554404,852.38,198.54,198.53,179.32]
["binance-futures","SOLUSDT",1761609554445,864.89,198.54,198.53,179.32]
["binance-futures","SOLUSDT",1761609554770,862.59,198.54,198.53,177.96]
["binance-futures","SOLUSDT",1761609554820,862.11,198.54,198.53,177.48]
["binance-futures","SOLUSDT",1761609554879,859.52,198.54,198.53,174.89]
["binance-futures","SOLUSDT",1761609554917,859.63,198.54,198.53,174.89]
["binance-futures","SOLUSDT",1761609554954,859.63,198.54,198.53,174.01]
["binance-futures","SOLUSDT",1761609555033,859.32,198.54,198.53,173.74]
["binance-futures","SOLUSDT",1761609555081,860.92,198.54,198.53,173.74]
["binance-futures","SOLUSDT",1761609555130,860.92,198.54,198.53,173.89]
["binance-futures","SOLUSDT",1761609555173,861.73,198.54,198.53,173.89]
["binance-futures","SOLUSDT",1761609555209,864.1,198.54,198.53,173.89]
["binance-futures","SOLUSDT",1761609555293,864.13,198.54,198.53,173.89]
["binance-futures","SOLUSDT",1761609555354,864.1,198.54,198.53,174.04]
["binance-futures","SOLUSDT",1761609555398,864.09,198.54,198.53,174.04]
["binance-futures","SOLUSDT",1761609555451,864.1,198.54,198.53,174.04]
["binance-futures","SOLUSDT",1761609555525,864.05,198.54,198.53,174.11]
["binance-futures","SOLUSDT",1761609555571,830.14,198.54,198.53,174.11]
["binance-futures","SOLUSDT",1761609555684,634.4,198.54,198.53,174.11]
["binance-futures","SOLUSDT",1761609555733,546.89,198.54,198.53,174.11]
["binance-futures","SOLUSDT",1761609555823,477.72,198.54,198.53,174.19]
["binance-futures","SOLUSDT",1761609555873,495.75,198.54,198.53,186.27]
["binance-futures","SOLUSDT",1761609555930,552.46,198.54,198.53,186.27]
["binance-futures","SOLUSDT",1761609555981,564.98,198.54,198.53,186.27]
["binance-futures","SOLUSDT",1761609556015,495.79,198.54,198.53,186.27]
["binance-futures","SOLUSDT",1761609556121,494.02,198.54,198.53,186.27]
["binance-futures","SOLUSDT",1761609556282,169.92,198.54,198.53,716.82]
["binance-futures","SOLUSDT",1761609556334,144.91,198.54,198.53,803.83]
["binance-futures","SOLUSDT",1761609556383,144.91,198.54,198.53,804.0]
["binance-futures","SOLUSDT",1761609556439,133.71,198.54,198.53,804.03]
["binance-futures","SOLUSDT",1761609556491,146.25,198.54,198.53,1043.76]
["binance-futures","SOLUSDT",1761609556542,99.64,198.54,198.53,1330.93]
["binance-futures","SOLUSDT",1761609556591,98.88,198.54,198.53,1471.1]
["binance-futures","SOLUSDT",1761609556642,98.88,198.54,198.53,1471.15]
["binance-futures","SOLUSDT",1761609556697,67.92,198.54,198.53,1471.19]
["binance-futures","SOLUSDT",1761609556744,97.75,198.54,198.53,1443.58]
["binance-futures","SOLUSDT",1761609556803,97.75,198.54,198.53,1460.04]
["binance-futures","SOLUSDT",1761609556845,97.06,198.54,198.53,1441.78]
["binance-futures","SOLUSDT",1761609556902,97.06,198.54,198.53,1459.88]
["binance-futures","SOLUSDT",1761609556957,97.06,198.54,198.53,1444.49]
["binance-futures","SOLUSDT",1761609557013,89.33,198.54,198.53,1472.01]
["binance-futures","SOLUSDT",1761609557055,90.97,198.54,198.53,1462.65]
["binance-futures","SOLUSDT",1761609557131,91.16,198.54,198.53,1478.14]
["binance-futures","SOLUSDT",1761609557182,24.97,198.55,198.54,2073.17]
["binance-futures","SOLUSDT",1761609557233,24.32,198.55,198.54,2074.68]
["binance-futures","SOLUSDT",1761609557283,17.57,198.55,198.54,2068.06]
["binance-futures","SOLUSDT",1761609557337,17.57,198.55,198.54,2071.85]
["binance-futures","SOLUSDT",1761609557391,291.19,198.56,198.55,1263.58]
["binance-futures","SOLUSDT",1761609557438,291.39,198.56,198.55,1263.69]
["binance-futures","SOLUSDT",1761609557487,367.53,198.56,198.55,1245.54]
["binance-futures","SOLUSDT",1761609557542,367.48,198.56,198.55,1229.0]
["binance-futures","SOLUSDT",1761609557582,367.47,198.56,198.55,1229.0]
["binance-futures","SOLUSDT",1761609557659,367.45,198.56,198.55,1229.1]
["binance-futures","SOLUSDT",1761609557703,367.4,198.56,198.55,1231.66]
["binance-futures","SOLUSDT",1761609557760,367.35,198.56,198.55,1231.74]
["binance-futures","SOLUSDT",1761609557812,367.3,198.56,198.55,1231.74]
["binance-futures","SOLUSDT",1761609557862,367.36,198.56,198.55,828.43]
["binance-futures","SOLUSDT",1761609557921,424.27,198.56,198.55,828.43]
["binance-futures","SOLUSDT",1761609557952,424.22,198.56,198.55,828.35]
["binance-futures","SOLUSDT",1761609558023,424.17,198.56,198.55,832.75]
["binance-futures","SOLUSDT",1761609558080,366.43,198.56,198.55,833.1]
["binance-futures","SOLUSDT",1761609558134,366.38,198.56,198.55,833.1]
["binance-futures","SOLUSDT",1761609558186,367.28,198.56,198.55,833.1]
["binance-futures","SOLUSDT",1761609558293,409.24,198.56,198.55,755.25]
["binance-futures","SOLUSDT",1761609558335,367.31,198.56,198.55,760.29]
["binance-futures","SOLUSDT",1761609558656,367.31,198.56,198.55,719.35]
["binance-futures","SOLUSDT",1761609558841,367.31,198.56,198.55,719.34]
["binance-futures","SOLUSDT",1761609558967,367.23,198.56,198.55,719.58]
["binance-futures","SOLUSDT",1761609559049,367.23,198.56,198.55,718.32]
["binance-futures","SOLUSDT",1761609559085,366.55,198.56,198.55,718.32]
["binance-futures","SOLUSDT",1761609559159,366.55,198.56,198.55,725.13]
["binance-futures","SOLUSDT",1761609559234,366.7,198.56,198.55,725.13]
["binance-futures","SOLUSDT",1761609559290,366.7,198.56,198.55,717.79]
["binance-futures","SOLUSDT",1761609559335,366.85,198.56,198.55,717.79]
["binance-futures","SOLUSDT",1761609559507,366.85,198.56,198.55,722.33]
["binance-futures","SOLUSDT",1761609559563,366.88,198.56,198.55,722.36]
["binance-futures","SOLUSDT",1761609559614,366.85,198.56,198.55,723.59]
["binance-futures","SOLUSDT",1761609559701,366.93,198.56,198.55,705.76]
["binance-futures","SOLUSDT",1761609559763,363.99,198.56,198.55,705.72]
["binance-futures","SOLUSDT",1761609559821,364.8,198.56,198.55,705.77]
["binance-futures","SOLUSDT",1761609559872,366.34,198.56,198.55,705.69]
["binance-futures","SOLUSDT",1761609560024,366.12,198.56,198.55,705.69]
["binance-futures","SOLUSDT",1761609560131,368.56,198.56,198.55,705.69]
["binance-futures","SOLUSDT",1761609560163,368.76,198.56,198.55,705.69]
["binance-futures","SOLUSDT",1761609560821,368.68,198.56,198.55,709.35]
["binance-futures","SOLUSDT",1761609560955,368.68,198.56,198.55,708.0]
["binance-futures","SOLUSDT",1761609561022,368.68,198.56,198.55,709.09]
["binance-futures","SOLUSDT",1761609561061,368.68,198.56,198.55,709.57]
["binance-futures","SOLUSDT",1761609561105,368.74,198.56,198.55,709.57]
["binance-futures","SOLUSDT",1761609561186,497.76,198.56,198.55,634.37]
["binance-futures","SOLUSDT",1761609561245,533.2,198.56,198.55,619.21]
["binance-futures","SOLUSDT",1761609561311,434.57,198.56,198.55,619.21]
["binance-futures","SOLUSDT",1761609561343,434.57,198.56,198.55,619.25]
["binance-futures","SOLUSDT",1761609561408,426.46,198.56,198.55,624.29]
["binance-futures","SOLUSDT",1761609561578,426.49,198.56,198.55,624.32]
["binance-futures","SOLUSDT",1761609561614,426.57,198.56,198.55,624.29]
["binance-futures","SOLUSDT",1761609561740,426.78,198.56,198.55,624.29]
["binance-futures","SOLUSDT",1761609562043,426.11,198.56,198.55,624.29]
["binance-futures","SOLUSDT",1761609562184,426.11,198.56,198.55,624.59]
["binance-futures","SOLUSDT",1761609562204,350.11,198.56,198.55,624.59]
["binance-futures","SOLUSDT",1761609562267,292.39,198.56,198.55,689.43]
["binance-futures","SOLUSDT",1761609562353,292.32,198.56,198.55,683.58]
["binance-futures","SOLUSDT",1761609562508,292.32,198.56,198.55,690.93]
["binance-futures","SOLUSDT",1761609562627,292.21,198.56,198.55,690.93]
["binance-futures","SOLUSDT",1761609562674,292.28,198.56,198.55,690.93]
["binance-futures","SOLUSDT",1761609562751,292.28,198.56,198.55,690.94]
["binance-futures","SOLUSDT",1761609562906,292.72,198.56,198.55,690.94]
["binance-futures","SOLUSDT",1761609563123,295.63,198.56,198.55,690.94]
["binance-futures","SOLUSDT",1761609563254,295.27,198.56,198.55,690.94]
["binance-futures","SOLUSDT",1761609563290,298.87,198.56,198.55,601.03]
["binance-futures","SOLUSDT",1761609563362,303.87,198.56,198.55,511.05]
["binance-futures","SOLUSDT",1761609563419,303.87,198.56,198.55,516.68]
["binance-futures","SOLUSDT",1761609563473,303.87,198.56,198.55,516.56]
["binance-futures","SOLUSDT",1761609563529,303.95,198.56,198.55,510.93]
["binance-futures","SOLUSDT",1761609563643,284.38,198.56,198.55,526.97]
["binance-futures","SOLUSDT",1761609563698,129.04,198.57,198.56,2255.83]
["binance-futures","SOLUSDT",1761609563746,83.5,198.57,198.56,1593.75]
["binance-futures","SOLUSDT",1761609563798,83.59,198.57,198.56,1486.89]
["binance-futures","SOLUSDT",1761609563849,83.59,198.57,198.56,1537.67]
["binance-futures","SOLUSDT",1761609563953,75.99,198.57,198.56,1537.67]
["binance-futures","SOLUSDT",1761609564008,75.99,198.57,198.56,1543.61]
["binance-futures","SOLUSDT",1761609564219,76.01,198.57,198.56,1534.22]
["binance-futures","SOLUSDT",1761609564320,76.01,198.57,198.56,1543.61]
["binance-futures","SOLUSDT",1761609564433,76.01,198.57,198.56,1474.81]
["binance-futures","SOLUSDT",1761609564487,76.01,198.57,198.56,1471.43]
["binance-futures","SOLUSDT",1761609564520,76.01,198.57,198.56,1465.67]
["binance-futures","SOLUSDT",1761609564649,75.56,198.57,198.56,1465.7]
["binance-futures","SOLUSDT",1761609564689,75.65,198.57,198.56,1465.7]
["binance-futures","SOLUSDT",1761609564760,75.9,198.57,198.56,1465.69]
["binance-futures","SOLUSDT",1761609564806,2260.94,198.59,198.58,289.99]
["binance-futures","SOLUSDT",1761609564860,2261.05,198.59,198.58,348.47]
["binance-futures","SOLUSDT",1761609564916,2263.46,198.59,198.58,348.19]
["binance-futures","SOLUSDT",1761609564966,2263.55,198.59,198.58,348.28]
["binance-futures","SOLUSDT",1761609565004,2265.75,198.59,198.58,348.28]
["binance-futures","SOLUSDT",1761609565064,2287.63,198.59,198.58,348.28]
["binance-futures","SOLUSDT",1761609565126,2288.47,198.59,198.58,348.28]
["binance-futures","SOLUSDT",1761609565167,2288.47,198.59,198.58,348.43]
["binance-futures","SOLUSDT",1761609565228,2288.47,198.59,198.58,348.53]
["binance-futures","SOLUSDT",1761609565281,2288.47,198.59,198.58,351.88]
["binance-futures","SOLUSDT",1761609565387,2288.47,198.59,198.58,351.93]
["binance-futures","SOLUSDT",1761609565857,2288.47,198.59,198.58,351.98]
["binance-futures","SOLUSDT",1761609565927,2288.52,198.59,198.58,351.98]
["binance-futures","SOLUSDT",1761609566185,2288.52,198.59,198.58,352.26]
["binance-futures","SOLUSDT",1761609566307,2288.52,198.59,198.58,352.27]
["binance-futures","SOLUSDT",1761609566356,2288.52,198.59,198.58,342.16]
["binance-futures","SOLUSDT",1761609566604,2288.52,198.59,198.58,342.19]
["binance-futures","SOLUSDT",1761609567019,2208.32,198.59,198.58,523.39]
["binance-futures","SOLUSDT",1761609567062,2208.32,198.59,198.58,515.29]
["binance-futures","SOLUSDT",1761609567122,2208.32,198.59,198.58,510.56]
["binance-futures","SOLUSDT",1761609567167,2208.32,198.59,198.58,510.65]
["binance-futures","SOLUSDT",1761609567221,2208.32,198.59,198.58,443.88]
["binance-futures","SOLUSDT",1761609567271,2360.78,198.59,198.58,304.85]
["binance-futures","SOLUSDT",1761609567336,2230.57,198.59,198.58,304.85]
["binance-futures","SOLUSDT",1761609567453,2235.57,198.59,198.58,304.85]
["binance-futures","SOLUSDT",1761609567481,2235.57,198.59,198.58,304.75]
["binance-futures","SOLUSDT",1761609567559,2232.04,198.59,198.58,293.22]
["binance-futures","SOLUSDT",1761609567672,2236.1,198.59,198.58,327.15]
["binance-futures","SOLUSDT",1761609567697,2232.04,198.59,198.58,327.22]
["binance-futures","SOLUSDT",1761609567805,2152.47,198.59,198.58,432.26]
["binance-futures","SOLUSDT",1761609567953,2160.74,198.59,198.58,391.78]
["binance-futures","SOLUSDT",1761609568071,2164.71,198.59,198.58,391.28]
["binance-futures","SOLUSDT",1761609568242,2164.68,198.59,198.58,391.36]
["binance-futures","SOLUSDT",1761609568288,2242.68,198.59,198.58,291.36]
["binance-futures","SOLUSDT",1761609568346,2242.68,198.59,198.58,291.51]
["binance-futures","SOLUSDT",1761609568401,2311.89,198.59,198.58,291.51]
["binance-futures","SOLUSDT",1761609568445,2164.69,198.59,198.58,291.51]
["binance-futures","SOLUSDT",1761609568507,2164.69,198.59,198.58,454.92]
["binance-futures","SOLUSDT",1761609568560,45.47,198.62,198.61,16.0]
["binance-futures","SOLUSDT",1761609568611,27.83,198.62,198.61,1555.24]
["binance-futures","SOLUSDT",1761609568660,1439.74,198.62,198.61,1392.67]
["binance-futures","SOLUSDT",1761609568711,683.7,198.62,198.61,1280.73]
["binance-futures","SOLUSDT",1761609568763,467.39,198.62,198.61,725.02]
["binance-futures","SOLUSDT",1761609568816,88.27,198.62,198.61,746.02]
["binance-futures","SOLUSDT",1761609568867,88.27,198.62,198.61,746.2]
["binance-futures","SOLUSDT",1761609568916,88.27,198.62,198.61,746.53]
["binance-futures","SOLUSDT",1761609568972,5.1,198.62,198.61,737.14]
["binance-futures","SOLUSDT",1761609569022,455.18,198.63,198.62,1088.36]
["binance-futures","SOLUSDT",1761609569073,455.18,198.63,198.62,1045.92]
["binance-futures","SOLUSDT",1761609569125,460.39,198.63,198.62,979.83]
["binance-futures","SOLUSDT",1761609569228,461.39,198.63,198.62,979.83]
["binance-futures","SOLUSDT",1761609569280,461.39,198.63,198.62,979.98]
["binance-futures","SOLUSDT",1761609569319,461.39,198.63,198.62,980.51]
["binance-futures","SOLUSDT",1761609569486,461.42,198.63,198.62,980.54]
["binance-futures","SOLUSDT",1761609569682,460.56,198.63,198.62,973.94]
["binance-futures","SOLUSDT",1761609569801,461.06,198.63,198.62,973.94]
["binance-futures","SOLUSDT",1761609569852,462.78,198.63,198.62,973.94]
["binance-futures","SOLUSDT",1761609569904,463.33,198.63,198.62,971.14]
["binance-futures","SOLUSDT",1761609569953,463.33,198.63,198.62,871.3]
["binance-futures","SOLUSDT",1761609570008,463.55,198.63,198.62,871.3]
["binance-futures","SOLUSDT",1761609570050,466.6,198.63,198.62,828.85]
["binance-futures","SOLUSDT",1761609570534,473.34,198.63,198.62,828.85]
["binance-futures","SOLUSDT",1761609570596,544.65,198.63,198.62,766.27]
["binance-futures","SOLUSDT",1761609570641,544.65,198.63,198.62,755.1]
["binance-futures","SOLUSDT",1761609570711,524.24,198.63,198.62,755.1]
["binance-futures","SOLUSDT",1761609570768,465.7,198.63,198.62,755.1]
["binance-futures","SOLUSDT",1761609570873,465.7,198.63,198.62,755.12]
["binance-futures","SOLUSDT",1761609570992,465.62,198.63,198.62,813.0]
["binance-futures","SOLUSDT",1761609571045,465.48,198.63,198.62,813.0]
["binance-futures","SOLUSDT",1761609571201,465.48,198.63,198.62,817.35]
["binance-futures","SOLUSDT",1761609571306,465.48,198.63,198.62,817.42]
["binance-futures","SOLUSDT",1761609571361,465.48,198.63,198.62,817.34]
["binance-futures","SOLUSDT",1761609571595,465.53,198.63,198.62,817.34]
["binance-futures","SOLUSDT",1761609571870,464.64,198.63,198.62,817.34]
["binance-futures","SOLUSDT",1761609571896,464.64,198.63,198.62,812.32]
["binance-futures","SOLUSDT",1761609572079,464.64,198.63,198.62,812.17]
["binance-futures","SOLUSDT",1761609572141,459.6,198.63,198.62,817.4]
["binance-futures","SOLUSDT",1761609572246,459.6,198.63,198.62,817.14]
["binance-futures","SOLUSDT",1761609572301,459.6,198.63,198.62,817.15]
["binance-futures","SOLUSDT",1761609572496,546.94,198.63,198.62,751.68]
["binance-futures","SOLUSDT",1761609572549,522.39,198.63,198.62,751.68]
["binance-futures","SOLUSDT",1761609572705,522.39,198.63,198.62,751.66]
["binance-futures","SOLUSDT",1761609572841,521.5,198.63,198.62,751.66]
["binance-futures","SOLUSDT",1761609573050,526.04,198.63,198.62,751.66]
["binance-futures","SOLUSDT",1761609573245,526.04,198.63,198.62,751.48]
["binance-futures","SOLUSDT",1761609573351,526.04,198.63,198.62,751.67]
["binance-futures","SOLUSDT",1761609573607,526.04,198.63,198.62,754.23]
["binance-futures","SOLUSDT",1761609573765,530.04,198.63,198.62,754.23]
["binance-futures","SOLUSDT",1761609573870,529.15,198.63,198.62,586.67]
["binance-futures","SOLUSDT",1761609573918,553.16,198.63,198.62,586.67]
["binance-futures","SOLUSDT",1761609573972,648.24,198.63,198.62,52.75]
["binance-futures","SOLUSDT",1761609574022,1287.36,198.62,198.61,26.95]
["binance-futures","SOLUSDT",1761609574074,1173.55,198.62,198.61,176.67]
["binance-futures","SOLUSDT",1761609574126,1173.59,198.62,198.61,176.67]
["binance-futures","SOLUSDT",1761609574213,1175.41,198.62,198.61,176.67]
["binance-futures","SOLUSDT",1761609574334,1175.41,198.62,198.61,169.07]
["binance-futures","SOLUSDT",1761609574390,1075.46,198.62,198.61,169.07]
["binance-futures","SOLUSDT",1761609574435,910.46,198.62,198.61,168.64]
["binance-futures","SOLUSDT",1761609574481,911.95,198.62,198.61,168.64]
["binance-futures","SOLUSDT",1761609574548,911.95,198.62,198.61,172.13]
["binance-futures","SOLUSDT",1761609574650,906.83,198.62,198.61,172.13]
["binance-futures","SOLUSDT",1761609574911,911.67,198.62,198.61,172.13]
["binance-futures","SOLUSDT",1761609574952,910.79,198.62,198.61,172.13]
["binance-futures","SOLUSDT",1761609575026,910.79,198.62,198.61,172.28]
["binance-futures","SOLUSDT",1761609575140,936.64,198.62,198.61,7.76]
["binance-futures","SOLUSDT",1761609575198,937.52,198.62,198.61,8.32]
["binance-futures","SOLUSDT",1761609575420,937.52,198.62,198.61,8.3]
["binance-futures","SOLUSDT",1761609575482,443.34,198.61,198.6,744.41]
["binance-futures","SOLUSDT",1761609575533,298.32,198.61,198.6,744.65]
["binance-futures","SOLUSDT",1761609575583,298.47,198.61,198.6,744.74]
["binance-futures","SOLUSDT",1761609575636,298.47,198.61,198.6,744.71]
["binance-futures","SOLUSDT",1761609575774,238.65,198.61,198.6,807.39]
["binance-futures","SOLUSDT",1761609575833,238.47,198.61,198.6,906.57]
["binance-futures","SOLUSDT",1761609575883,17.93,198.61,198.6,906.6]
["binance-futures","SOLUSDT",1761609575938,17.05,198.61,198.6,906.6]
["binance-futures","SOLUSDT",1761609575968,16.43,198.61,198.6,906.6]
["binance-futures","SOLUSDT",1761609576143,180.91,198.61,198.6,909.16]
["binance-futures","SOLUSDT",1761609576189,180.91,198.61,198.6,899.95]
["binance-futures","SOLUSDT",1761609576477,16.43,198.61,198.6,913.37]
["binance-futures","SOLUSDT",1761609576525,15.42,198.61,198.6,909.31]
["binance-futures","SOLUSDT",1761609576572,16.35,198.61,198.6,909.31]
["binance-futures","SOLUSDT",1761609576631,16.35,198.61,198.6,900.03]
["binance-futures","SOLUSDT",1761609576734,16.9,198.61,198.6,900.03]
["binance-futures","SOLUSDT",1761609576809,18.51,198.61,198.6,900.03]
["binance-futures","SOLUSDT",1761609576892,183.1,198.61,198.6,899.9]
["binance-futures","SOLUSDT",1761609576942,252.38,198.61,198.6,907.14]
["binance-futures","SOLUSDT",1761609576996,252.42,198.61,198.6,912.96]
["binance-futures","SOLUSDT",1761609577025,251.46,198.61,198.6,913.12]
["binance-futures","SOLUSDT",1761609577113,251.61,198.61,198.6,913.12]
["binance-futures","SOLUSDT",1761609577167,251.66,198.61,198.6,913.12]
["binance-futures","SOLUSDT",1761609577268,251.66,198.61,198.6,913.41]
["binance-futures","SOLUSDT",1761609577330,251.66,198.61,198.6,913.47]
["binance-futures","SOLUSDT",1761609577385,86.9,198.61,198.6,916.26]
["binance-futures","SOLUSDT",1761609577562,192.06,198.61,198.6,906.45]
["binance-futures","SOLUSDT",1761609577603,192.2,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609577703,191.82,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609577894,190.65,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609578051,189.78,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609578101,180.38,198.61,198.6,915.98]
["binance-futures","SOLUSDT",1761609578153,183.56,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609578196,186.03,198.61,198.6,906.7]
["binance-futures","SOLUSDT",1761609578262,187.67,198.61,198.6,906.71]
["binance-futures","SOLUSDT",1761609578323,188.4,198.61,198.6,906.71]
["binance-futures","SOLUSDT",1761609578367,189.97,198.61,198.6,906.71]
["binance-futures","SOLUSDT",1761609578551,190.84,198.61,198.6,906.71]
["binance-futures","SOLUSDT",1761609578614,190.79,198.61,198.6,906.71]
["binance-futures","SOLUSDT",1761609578725,271.2,198.61,198.6,899.03]
["binance-futures","SOLUSDT",1761609578838,271.2,198.61,198.6,899.11]
["binance-futures","SOLUSDT",1761609578927,271.2,198.61,198.6,899.03]
["binance-futures","SOLUSDT",1761609579030,271.2,198.61,198.6,899.02]
["binance-futures","SOLUSDT",1761609579132,270.33,198.61,198.6,899.13]
["binance-futures","SOLUSDT",1761609579230,270.48,198.61,198.6,899.13]
["binance-futures","SOLUSDT",1761609579351,270.61,198.61,198.6,899.01]
["binance-futures","SOLUSDT",1761609579637,270.58,198.61,198.6,898.93]
["binance-futures","SOLUSDT",1761609579772,269.61,198.61,198.6,897.94]
["binance-futures","SOLUSDT",1761609579862,271.95,198.61,198.6,897.94]
["binance-futures","SOLUSDT",1761609579917,270.34,198.61,198.6,896.41]
["binance-futures","SOLUSDT",1761609579978,268.04,198.61,198.6,894.11]
["binance-futures","SOLUSDT",1761609580108,267.67,198.61,198.6,893.63]
["binance-futures","SOLUSDT",1761609580152,268.39,198.61,198.6,893.63]
["binance-futures","SOLUSDT",1761609580211,270.58,198.61,198.6,893.63]
["binance-futures","SOLUSDT",1761609580318,270.58,198.61,198.6,893.33]
["binance-futures","SOLUSDT",1761609580351,270.58,198.61,198.6,893.69]
["binance-futures","SOLUSDT",1761609580534,265.45,198.61,198.6,898.73]
["binance-futures","SOLUSDT",1761609580957,190.17,198.61,198.6,898.73]
["binance-futures","SOLUSDT",1761609581160,188.49,198.61,198.6,898.73]
["binance-futures","SOLUSDT",1761609581209,189.3,198.61,198.6,901.29]
["binance-futures","SOLUSDT",1761609581253,189.3,198.61,198.6,901.14]
["binance-futures","SOLUSDT",1761609581671,188.96,198.61,198.6,901.14]
["binance-futures","SOLUSDT",1761609581957,188.96,198.61,198.6,901.15]
["binance-futures","SOLUSDT",1761609582169,189.01,198.61,198.6,901.15]
["binance-futures","SOLUSDT",1761609582206,22.36,198.61,198.6,909.33]
["binance-futures","SOLUSDT",1761609582325,186.84,198.61,198.6,901.3]
["binance-futures","SOLUSDT",1761609582413,186.84,198.61,198.6,901.29]
["binance-futures","SOLUSDT",1761609582783,22.36,198.61,198.6,919.91]
["binance-futures","SOLUSDT",1761609583119,22.35,198.61,198.6,912.63]
["binance-futures","SOLUSDT",1761609583281,22.31,198.61,198.6,923.97]
["binance-futures","SOLUSDT",1761609583332,21.45,198.61,198.6,923.97]
["binance-futures","SOLUSDT",1761609583385,21.45,198.61,198.6,919.91]
["binance-futures","SOLUSDT",1761609583440,21.45,198.61,198.6,919.76]
["binance-futures","SOLUSDT",1761609583493,21.45,198.61,198.6,919.61]
["binance-futures","SOLUSDT",1761609583596,21.48,198.61,198.6,912.31]
["binance-futures","SOLUSDT",1761609583719,26.46,198.62,198.61,726.56]
["binance-futures","SOLUSDT",1761609583771,90.7,198.62,198.61,3830.96]
["binance-futures","SOLUSDT",1761609583822,90.7,198.62,198.61,3903.31]
["binance-futures","SOLUSDT",1761609583875,90.79,198.62,198.61,3891.27]
["binance-futures","SOLUSDT",1761609583926,90.79,198.62,198.61,3901.16]
["binance-futures","SOLUSDT",1761609583977,90.79,198.62,198.61,3780.8]
["binance-futures","SOLUSDT",1761609584061,83.42,198.62,198.61,3796.63]
["binance-futures","SOLUSDT",1761609584119,83.42,198.62,198.61,3677.64]
["binance-futures","SOLUSDT",1761609584192,87.42,198.62,198.61,3435.45]
["binance-futures","SOLUSDT",1761609584242,108.17,198.62,198.61,3435.45]
["binance-futures","SOLUSDT",1761609584303,108.17,198.62,198.61,3122.68]
["binance-futures","SOLUSDT",1761609584366,107.31,198.62,198.61,3122.68]
["binance-futures","SOLUSDT",1761609584409,116.71,198.62,198.61,3122.68]
["binance-futures","SOLUSDT",1761609584476,116.75,198.62,198.61,3122.81]
["binance-futures","SOLUSDT",1761609584597,116.75,198.62,198.61,3125.37]
["binance-futures","SOLUSDT",1761609584863,373.1,198.62,198.61,2149.93]
["binance-futures","SOLUSDT",1761609584919,344.21,198.62,198.61,1966.91]
["binance-futures","SOLUSDT",1761609584968,344.3,198.62,198.61,1920.99]
["binance-futures","SOLUSDT",1761609585019,334.09,198.62,198.61,1916.91]
["binance-futures","SOLUSDT",1761609585282,334.12,198.62,198.61,1917.06]
["binance-futures","SOLUSDT",1761609585333,334.12,198.62,198.61,1917.21]
["binance-futures","SOLUSDT",1761609585409,356.86,198.62,198.61,1917.21]
["binance-futures","SOLUSDT",1761609585464,434.23,198.62,198.61,1917.21]
["binance-futures","SOLUSDT",1761609585553,434.23,198.62,198.61,1745.44]
["binance-futures","SOLUSDT",1761609585814,524.71,198.62,198.61,1744.94]
["binance-futures","SOLUSDT",1761609585841,524.71,198.62,198.61,1584.3]
["binance-futures","SOLUSDT",1761609585921,534.83,198.62,198.61,1286.74]
["binance-futures","SOLUSDT",1761609586019,534.83,198.62,198.61,1275.17]
["binance-futures","SOLUSDT",1761609586079,524.71,198.62,198.61,1275.17]
["binance-futures","SOLUSDT",1761609586131,458.26,198.62,198.61,1275.17]
["binance-futures","SOLUSDT",1761609586282,467.22,198.62,198.61,1275.17]
["binance-futures","SOLUSDT",1761609586338,515.66,198.62,198.61,1280.2]
["binance-futures","SOLUSDT",1761609586387,515.66,198.62,198.61,1245.11]
["binance-futures","SOLUSDT",1761609586488,515.66,198.62,198.61,1245.15]
["binance-futures","SOLUSDT",1761609586528,514.81,198.62,198.61,1246.8]
["binance-futures","SOLUSDT",1761609586654,457.41,198.62,198.61,1246.77]
["binance-futures","SOLUSDT",1761609586720,457.33,198.62,198.61,1246.85]
["binance-futures","SOLUSDT",1761609586880,457.33,198.62,198.61,1246.88]
["binance-futures","SOLUSDT",1761609587033,524.18,198.62,198.61,1246.88]
["binance-futures","SOLUSDT",1761609587077,524.22,198.62,198.61,1246.88]
["binance-futures","SOLUSDT",1761609587152,457.45,198.62,198.61,1246.88]
["binance-futures","SOLUSDT",1761609587223,464.91,198.62,198.61,1246.88]
["binance-futures","SOLUSDT",1761609587300,522.85,198.62,198.61,1242.37]
["binance-futures","SOLUSDT",1761609587350,457.45,198.62,198.61,1242.37]
["binance-futures","SOLUSDT",1761609587458,457.45,198.62,198.61,1242.36]
["binance-futures","SOLUSDT",1761609587673,457.42,198.62,198.61,1242.36]
["binance-futures","SOLUSDT",1761609587738,456.57,198.62,198.61,1242.36]
["binance-futures","SOLUSDT",1761609588070,332.86,198.62,198.61,1242.4]
["binance-futures","SOLUSDT",1761609588276,334.53,198.62,198.61,1249.6]
["binance-futures","SOLUSDT",1761609588329,334.53,198.62,198.61,1242.4]
["binance-futures","SOLUSDT",1761609588471,311.43,198.62,198.61,1249.6]
["binance-futures","SOLUSDT",1761609588579,311.43,198.62,198.61,1242.4]
["binance-futures","SOLUSDT",1761609588758,310.59,198.62,198.61,1249.6]
["binance-futures","SOLUSDT",1761609588844,310.59,198.62,198.61,1242.4]
["binance-futures","SOLUSDT",1761609589080,368.42,198.62,198.61,1242.4]
["binance-futures","SOLUSDT",1761609589098,368.49,198.62,198.61,1242.32]
["binance-futures","SOLUSDT",1761609589161,368.52,198.62,198.61,1242.32]
["binance-futures","SOLUSDT",1761609589260,368.61,198.62,198.61,1242.28]
["binance-futures","SOLUSDT",1761609589312,368.61,198.62,198.61,1242.2]
["binance-futures","SOLUSDT",1761609589525,368.61,198.62,198.61,1242.19]
["binance-futures","SOLUSDT",1761609589583,368.53,198.62,198.61,1243.4]
["binance-futures","SOLUSDT",1761609589669,310.89,198.62,198.61,1247.31]
["binance-futures","SOLUSDT",1761609589721,304.68,198.62,198.61,1261.62]
["binance-futures","SOLUSDT",1761609589770,309.9,198.62,198.61,1256.59]
["binance-futures","SOLUSDT",1761609589851,401.64,198.62,198.61,1143.21]
["binance-futures","SOLUSDT",1761609590149,401.64,198.62,198.61,1144.21]
["binance-futures","SOLUSDT",1761609590205,400.66,198.62,198.61,1144.21]
["binance-futures","SOLUSDT",1761609590413,400.66,198.62,198.61,1144.25]
["binance-futures","SOLUSDT",1761609590470,400.66,198.62,198.61,1144.1]
["binance-futures","SOLUSDT",1761609590725,400.58,198.62,198.61,1144.24]
["binance-futures","SOLUSDT",1761609590833,399.74,198.62,198.61,1143.11]
["binance-futures","SOLUSDT",1761609591041,399.74,198.62,198.61,1142.11]
["binance-futures","SOLUSDT",1761609591207,399.74,198.62,198.61,1151.34]
["binance-futures","SOLUSDT",1761609591259,398.77,198.62,198.61,1151.34]
["binance-futures","SOLUSDT",1761609591580,398.77,198.62,198.61,1160.62]
["binance-futures","SOLUSDT",1761609591640,398.77,198.62,198.61,1151.34]
["binance-futures","SOLUSDT",1761609591687,398.77,198.62,198.61,1151.19]
["binance-futures","SOLUSDT",1761609591754,391.28,198.62,198.61,1151.19]
["binance-futures","SOLUSDT",1761609591810,390.45,198.62,198.61,1151.19]
["binance-futures","SOLUSDT",1761609591965,327.59,198.62,198.61,1151.19]
["binance-futures","SOLUSDT",1761609591983,332.83,198.62,198.61,1151.19]
["binance-futures","SOLUSDT",1761609592347,327.56,198.62,198.61,1158.4]
["binance-futures","SOLUSDT",1761609592550,327.56,198.62,198.61,1160.4]
["binance-futures","SOLUSDT",1761609592601,327.56,198.62,198.61,1160.18]
["binance-futures","SOLUSDT",1761609592817,326.73,198.62,198.61,1160.18]
["binance-futures","SOLUSDT",1761609592979,326.73,198.62,198.61,1160.33]
["binance-futures","SOLUSDT",1761609593102,1176.37,198.61,198.6,1024.05]
["binance-futures","SOLUSDT",1761609593153,630.81,198.61,198.6,732.1]
["binance-futures","SOLUSDT",1761609593257,629.67,198.61,198.6,732.19]
["binance-futures","SOLUSDT",1761609593306,629.67,198.61,198.6,732.36]
["binance-futures","SOLUSDT",1761609593362,629.71,198.61,198.6,732.36]
["binance-futures","SOLUSDT",1761609593411,652.15,198.61,198.6,732.36]
["binance-futures","SOLUSDT",1761609593466,686.43,198.61,198.6,732.36]
["binance-futures","SOLUSDT",1761609593657,728.41,198.61,198.6,732.4]
["binance-futures","SOLUSDT",1761609593916,727.58,198.61,198.6,732.4]
["binance-futures","SOLUSDT",1761609593953,705.14,198.61,198.6,732.19]
["binance-futures","SOLUSDT",1761609594021,723.59,198.61,198.6,732.19]
["binance-futures","SOLUSDT",1761609594128,723.59,198.61,198.6,732.15]
["binance-futures","SOLUSDT",1761609594188,723.59,198.61,198.6,732.25]
["binance-futures","SOLUSDT",1761609594336,723.62,198.61,198.6,732.28]
["binance-futures","SOLUSDT",1761609594569,726.05,198.61,198.6,732.28]
["binance-futures","SOLUSDT",1761609594640,726.05,198.61,198.6,732.36]
["binance-futures","SOLUSDT",1761609594681,726.05,198.61,198.6,732.52]
["binance-futures","SOLUSDT",1761609594816,726.05,198.61,198.6,741.79]
["binance-futures","SOLUSDT",1761609594866,725.22,198.61,198.6,741.94]
["binance-futures","SOLUSDT",1761609594961,491.01,198.61,198.6,741.94]
["binance-futures","SOLUSDT",1761609595024,491.01,198.61,198.6,732.66]
["binance-futures","SOLUSDT",1761609595190,491.01,198.61,198.6,732.77]
["binance-futures","SOLUSDT",1761609595454,491.01,198.61,198.6,743.18]
["binance-futures","SOLUSDT",1761609595514,492.28,198.61,198.6,743.33]
["binance-futures","SOLUSDT",1761609595553,492.28,198.61,198.6,734.05]
["binance-futures","SOLUSDT",1761609595670,492.28,198.61,198.6,733.97]
["binance-futures","SOLUSDT",1761609595724,641.23,198.61,198.6,733.97]
["binance-futures","SOLUSDT",1761609595767,641.18,198.61,198.6,733.97]
["binance-futures","SOLUSDT",1761609595831,624.28,198.61,198.6,733.89]
["binance-futures","SOLUSDT",1761609595916,491.49,198.61,198.6,743.17]
["binance-futures","SOLUSDT",1761609595954,491.49,198.61,198.6,733.89]
["binance-futures","SOLUSDT",1761609596052,621.01,198.61,198.6,733.89]
["binance-futures","SOLUSDT",1761609596157,513.23,198.61,198.6,744.17]
["binance-futures","SOLUSDT",1761609596209,513.23,198.61,198.6,743.27]
["binance-futures","SOLUSDT",1761609596248,513.23,198.61,198.6,752.55]
["binance-futures","SOLUSDT",1761609596307,513.15,198.61,198.6,752.71]
["binance-futures","SOLUSDT",1761609596384,514.5,198.61,198.6,752.6]
["binance-futures","SOLUSDT",1761609596443,514.65,198.61,198.6,743.32]
["binance-futures","SOLUSDT",1761609596623,517.14,198.61,198.6,743.22]
["binance-futures","SOLUSDT",1761609596750,517.29,198.61,198.6,743.22]
["binance-futures","SOLUSDT",1761609596836,517.29,198.61,198.6,742.09]
["binance-futures","SOLUSDT",1761609596870,516.47,198.61,198.6,742.09]
["binance-futures","SOLUSDT",1761609596973,516.47,198.61,198.6,742.01]
["binance-futures","SOLUSDT",1761609597088,516.37,198.61,198.6,742.01]
["binance-futures","SOLUSDT",1761609597281,516.37,198.61,198.6,742.0]
["binance-futures","SOLUSDT",1761609597331,516.45,198.61,198.6,742.08]
["binance-futures","SOLUSDT",1761609597413,516.49,198.61,198.6,742.07]
["binance-futures","SOLUSDT",1761609597578,516.49,198.61,198.6,751.54]
["binance-futures","SOLUSDT",1761609597711,261.81,198.61,198.6,814.22]
["binance-futures","SOLUSDT",1761609597761,300.99,198.61,198.6,823.26]
["binance-futures","SOLUSDT",1761609597803,301.08,198.61,198.6,823.36]
["binance-futures","SOLUSDT",1761609597943,300.26,198.61,198.6,823.36]
["binance-futures","SOLUSDT",1761609598199,300.26,198.61,198.6,805.04]
["binance-futures","SOLUSDT",1761609598310,300.26,198.61,198.6,805.16]
["binance-futures","SOLUSDT",1761609598488,300.25,198.61,198.6,805.16]
["binance-futures","SOLUSDT",1761609598629,299.0,198.61,198.6,805.16]
["binance-futures","SOLUSDT",1761609598700,299.43,198.61,198.6,805.16]
["binance-futures","SOLUSDT",1761609598857,296.92,198.61,198.6,806.29]
["binance-futures","SOLUSDT",1761609598990,353.74,198.61,198.6,806.21]
["binance-futures","SOLUSDT",1761609599045,296.1,198.61,198.6,806.29]
["binance-futures","SOLUSDT",1761609599202,296.1,198.61,198.6,838.43]
["binance-futures","SOLUSDT",1761609599251,385.36,198.61,198.6,907.69]
["binance-futures","SOLUSDT",1761609599310,396.7,198.61,198.6,989.63]
["binance-futures","SOLUSDT",1761609599439,392.55,198.61,198.6,1140.9]
["binance-futures","SOLUSDT",1761609599489,392.25,198.61,198.6,1149.94]
["binance-futures","SOLUSDT",1761609599517,392.38,198.61,198.6,1149.94]
["binance-futures","SOLUSDT",1761609599561,392.38,198.61,198.6,1136.79]