{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1109491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761436800043,755.3,193.72,193.71,418.14]
["binance-futures","SOLUSDT",1761436800090,747.86,193.72,193.71,418.05]
["binance-futures","SOLUSDT",1761436800146,755.03,193.72,193.71,408.51]
["binance-futures","SOLUSDT",1761436801078,755.03,193.72,193.71,408.7]
["binance-futures","SOLUSDT",1761436801447,755.16,193.72,193.71,393.23]
["binance-futures","SOLUSDT",1761436801498,755.16,193.72,193.71,393.16]
["binance-futures","SOLUSDT",1761436801550,742.34,193.72,193.71,370.51]
["binance-futures","SOLUSDT",1761436801601,740.51,193.72,193.71,122.57]
["binance-futures","SOLUSDT",1761436801647,775.26,193.72,193.71,121.23]
["binance-futures","SOLUSDT",1761436801711,775.72,193.72,193.71,130.77]
["binance-futures","SOLUSDT",1761436801774,775.72,193.72,193.71,130.81]
["binance-futures","SOLUSDT",1761436801837,775.73,193.72,193.71,130.81]
["binance-futures","SOLUSDT",1761436801942,805.73,193.72,193.71,273.8]
["binance-futures","SOLUSDT",1761436801992,752.77,193.72,193.71,284.28]
["binance-futures","SOLUSDT",1761436802045,697.05,193.72,193.71,372.94]
["binance-futures","SOLUSDT",1761436802095,146.27,193.72,193.71,402.87]
["binance-futures","SOLUSDT",1761436802142,13.76,193.73,193.72,458.31]
["binance-futures","SOLUSDT",1761436802187,578.75,193.73,193.72,82.51]
["binance-futures","SOLUSDT",1761436802250,202.43,193.73,193.72,374.58]
["binance-futures","SOLUSDT",1761436802303,205.6,193.73,193.72,374.71]
["binance-futures","SOLUSDT",1761436802355,205.6,193.73,193.72,374.61]
["binance-futures","SOLUSDT",1761436802406,205.66,193.73,193.72,374.61]
["binance-futures","SOLUSDT",1761436802515,224.2,193.73,193.72,374.67]
["binance-futures","SOLUSDT",1761436802566,267.05,193.73,193.72,368.74]
["binance-futures","SOLUSDT",1761436802617,561.38,193.73,193.72,197.24]
["binance-futures","SOLUSDT",1761436802670,553.48,193.73,193.72,197.8]
["binance-futures","SOLUSDT",1761436802716,543.07,193.73,193.72,197.8]
["binance-futures","SOLUSDT",1761436802774,543.07,193.73,193.72,198.04]
["binance-futures","SOLUSDT",1761436802825,566.35,193.73,193.72,198.04]
["binance-futures","SOLUSDT",1761436802877,536.38,193.73,193.72,198.03]
["binance-futures","SOLUSDT",1761436802926,557.55,193.73,193.72,198.03]
["binance-futures","SOLUSDT",1761436802981,527.46,193.73,193.72,198.11]
["binance-futures","SOLUSDT",1761436803030,550.23,193.73,193.72,199.28]
["binance-futures","SOLUSDT",1761436803082,580.27,193.73,193.72,186.18]
["binance-futures","SOLUSDT",1761436803139,580.24,193.73,193.72,203.32]
["binance-futures","SOLUSDT",1761436803202,572.69,193.73,193.72,203.32]
["binance-futures","SOLUSDT",1761436803257,604.69,193.73,193.72,203.47]
["binance-futures","SOLUSDT",1761436803307,584.75,193.73,193.72,203.68]
["binance-futures","SOLUSDT",1761436803349,535.66,193.73,193.72,203.68]
["binance-futures","SOLUSDT",1761436803404,512.08,193.73,193.72,203.74]
["binance-futures","SOLUSDT",1761436803467,525.62,193.73,193.72,203.74]
["binance-futures","SOLUSDT",1761436803511,493.38,193.73,193.72,203.88]
["binance-futures","SOLUSDT",1761436803558,493.38,193.73,193.72,205.51]
["binance-futures","SOLUSDT",1761436803692,268.13,193.73,193.72,205.51]
["binance-futures","SOLUSDT",1761436803742,216.93,193.73,193.72,314.78]
["binance-futures","SOLUSDT",1761436803796,212.86,193.73,193.72,314.29]
["binance-futures","SOLUSDT",1761436803844,213.09,193.73,193.72,314.29]
["binance-futures","SOLUSDT",1761436803902,213.06,193.73,193.72,314.99]
["binance-futures","SOLUSDT",1761436803946,216.42,193.73,193.72,314.99]
["binance-futures","SOLUSDT",1761436804008,254.19,193.73,193.72,314.91]
["binance-futures","SOLUSDT",1761436804061,271.87,193.73,193.72,225.49]
["binance-futures","SOLUSDT",1761436804115,241.87,193.73,193.72,225.7]
["binance-futures","SOLUSDT",1761436804166,272.06,193.73,193.72,225.78]
["binance-futures","SOLUSDT",1761436804218,281.1,193.73,193.72,225.78]
["binance-futures","SOLUSDT",1761436804270,317.08,193.73,193.72,225.14]
["binance-futures","SOLUSDT",1761436804322,273.72,193.73,193.72,225.36]
["binance-futures","SOLUSDT",1761436804442,241.55,193.73,193.72,225.36]
["binance-futures","SOLUSDT",1761436804493,273.12,193.73,193.72,225.39]
["binance-futures","SOLUSDT",1761436804543,274.52,193.73,193.72,234.71]
["binance-futures","SOLUSDT",1761436804653,259.6,193.73,193.72,234.71]
["binance-futures","SOLUSDT",1761436804704,284.16,193.73,193.72,234.71]
["binance-futures","SOLUSDT",1761436804750,265.77,193.73,193.72,311.83]
["binance-futures","SOLUSDT",1761436804809,269.31,193.73,193.72,311.88]
["binance-futures","SOLUSDT",1761436804856,269.34,193.73,193.72,311.88]
["binance-futures","SOLUSDT",1761436804916,234.76,193.73,193.72,311.8]
["binance-futures","SOLUSDT",1761436805027,231.23,193.73,193.72,311.92]
["binance-futures","SOLUSDT",1761436805083,274.76,193.73,193.72,303.02]
["binance-futures","SOLUSDT",1761436805130,270.71,193.73,193.72,309.21]
["binance-futures","SOLUSDT",1761436805245,207.86,193.73,193.72,397.77]
["binance-futures","SOLUSDT",1761436805341,211.05,193.73,193.72,397.72]
["binance-futures","SOLUSDT",1761436805451,211.05,193.73,193.72,397.93]
["binance-futures","SOLUSDT",1761436805518,85.2,193.73,193.72,397.98]
["binance-futures","SOLUSDT",1761436805572,485.42,193.74,193.73,930.68]
["binance-futures","SOLUSDT",1761436805621,164.59,193.74,193.73,937.52]
["binance-futures","SOLUSDT",1761436805678,172.24,193.74,193.73,931.83]
["binance-futures","SOLUSDT",1761436805732,172.33,193.74,193.73,840.57]
["binance-futures","SOLUSDT",1761436805784,172.43,193.74,193.73,855.13]
["binance-futures","SOLUSDT",1761436805821,172.43,193.74,193.73,855.16]
["binance-futures","SOLUSDT",1761436805868,172.43,193.74,193.73,854.9]
["binance-futures","SOLUSDT",1761436805940,159.9,193.74,193.73,854.96]
["binance-futures","SOLUSDT",1761436805997,160.15,193.74,193.73,854.96]
["binance-futures","SOLUSDT",1761436806048,160.15,193.74,193.73,850.96]
["binance-futures","SOLUSDT",1761436806100,160.29,193.74,193.73,846.09]
["binance-futures","SOLUSDT",1761436806141,160.3,193.74,193.73,846.09]
["binance-futures","SOLUSDT",1761436806214,178.99,193.74,193.73,815.77]
["binance-futures","SOLUSDT",1761436806282,178.99,193.74,193.73,813.38]
["binance-futures","SOLUSDT",1761436806401,252.53,193.74,193.73,808.34]
["binance-futures","SOLUSDT",1761436806501,252.53,193.74,193.73,805.57]
["binance-futures","SOLUSDT",1761436806559,245.06,193.74,193.73,806.18]
["binance-futures","SOLUSDT",1761436806602,245.06,193.74,193.73,806.24]
["binance-futures","SOLUSDT",1761436806670,255.95,193.74,193.73,806.47]
["binance-futures","SOLUSDT",1761436806726,255.92,193.74,193.73,800.27]
["binance-futures","SOLUSDT",1761436806790,248.45,193.74,193.73,800.27]
["binance-futures","SOLUSDT",1761436806916,259.5,193.74,193.73,794.68]
["binance-futures","SOLUSDT",1761436807019,259.5,193.74,193.73,794.18]
["binance-futures","SOLUSDT",1761436807239,271.06,193.74,193.73,787.9]
["binance-futures","SOLUSDT",1761436807295,271.06,193.74,193.73,716.98]
["binance-futures","SOLUSDT",1761436807355,244.57,193.74,193.73,798.68]
["binance-futures","SOLUSDT",1761436807442,244.65,193.74,193.73,798.68]
["binance-futures","SOLUSDT",1761436807510,244.65,193.74,193.73,800.26]
["binance-futures","SOLUSDT",1761436807617,205.22,193.74,193.73,729.36]
["binance-futures","SOLUSDT",1761436807666,211.4,193.74,193.73,950.13]
["binance-futures","SOLUSDT",1761436807721,213.25,193.74,193.73,950.13]
["binance-futures","SOLUSDT",1761436807768,216.62,193.74,193.73,950.13]
["binance-futures","SOLUSDT",1761436807823,217.67,193.74,193.73,975.53]
["binance-futures","SOLUSDT",1761436807870,220.86,193.74,193.73,975.53]
["binance-futures","SOLUSDT",1761436807928,222.55,193.74,193.73,961.35]
["binance-futures","SOLUSDT",1761436807981,222.58,193.74,193.73,975.48]
["binance-futures","SOLUSDT",1761436808033,21.29,193.74,193.73,975.45]
["binance-futures","SOLUSDT",1761436808085,810.4,193.75,193.74,464.59]
["binance-futures","SOLUSDT",1761436808134,818.23,193.75,193.74,460.46]
["binance-futures","SOLUSDT",1761436808188,810.76,193.75,193.74,460.61]
["binance-futures","SOLUSDT",1761436808241,810.76,193.75,193.74,461.59]
["binance-futures","SOLUSDT",1761436808268,818.75,193.75,193.74,461.59]
["binance-futures","SOLUSDT",1761436808344,818.17,193.75,193.74,487.02]
["binance-futures","SOLUSDT",1761436808445,810.62,193.75,193.74,508.5]
["binance-futures","SOLUSDT",1761436808514,929.0,193.75,193.74,437.08]
["binance-futures","SOLUSDT",1761436808565,929.11,193.75,193.74,437.85]
["binance-futures","SOLUSDT",1761436808612,921.13,193.75,193.74,437.85]
["binance-futures","SOLUSDT",1761436808721,845.13,193.75,193.74,437.85]
["binance-futures","SOLUSDT",1761436808750,845.13,193.75,193.74,437.9]
["binance-futures","SOLUSDT",1761436808826,844.99,193.75,193.74,437.9]
["binance-futures","SOLUSDT",1761436808945,842.09,193.75,193.74,423.72]
["binance-futures","SOLUSDT",1761436808988,838.49,193.75,193.74,437.9]
["binance-futures","SOLUSDT",1761436809050,572.34,193.75,193.74,443.14]
["binance-futures","SOLUSDT",1761436809106,571.95,193.75,193.74,514.07]
["binance-futures","SOLUSDT",1761436809159,238.99,193.75,193.74,684.45]
["binance-futures","SOLUSDT",1761436809209,191.5,193.75,193.74,514.66]
["binance-futures","SOLUSDT",1761436809262,190.13,193.75,193.74,514.75]
["binance-futures","SOLUSDT",1761436809308,197.23,193.75,193.74,514.78]
["binance-futures","SOLUSDT",1761436809363,196.81,193.75,193.74,514.78]
["binance-futures","SOLUSDT",1761436809416,196.93,193.75,193.74,514.78]
["binance-futures","SOLUSDT",1761436809471,139.87,193.75,193.74,521.01]
["binance-futures","SOLUSDT",1761436809520,754.84,193.78,193.77,971.16]
["binance-futures","SOLUSDT",1761436809575,219.26,193.78,193.77,959.83]
["binance-futures","SOLUSDT",1761436809626,244.93,193.78,193.77,900.72]
["binance-futures","SOLUSDT",1761436809678,344.93,193.78,193.77,895.91]
["binance-futures","SOLUSDT",1761436809729,349.86,193.78,193.77,664.68]
["binance-futures","SOLUSDT",1761436809780,435.12,193.78,193.77,735.63]
["binance-futures","SOLUSDT",1761436809829,408.75,193.78,193.77,665.03]
["binance-futures","SOLUSDT",1761436809883,408.75,193.78,193.77,759.01]
["binance-futures","SOLUSDT",1761436809935,408.75,193.78,193.77,688.15]
["binance-futures","SOLUSDT",1761436809981,408.58,193.78,193.77,702.37]
["binance-futures","SOLUSDT",1761436810040,408.58,193.78,193.77,702.41]
["binance-futures","SOLUSDT",1761436810080,408.58,193.78,193.77,703.21]
["binance-futures","SOLUSDT",1761436810142,408.67,193.78,193.77,703.21]
["binance-futures","SOLUSDT",1761436810196,378.67,193.78,193.77,703.21]
["binance-futures","SOLUSDT",1761436810242,293.67,193.78,193.77,718.83]
["binance-futures","SOLUSDT",1761436810297,293.67,193.78,193.77,718.79]
["binance-futures","SOLUSDT",1761436810351,293.19,193.78,193.77,693.15]
["binance-futures","SOLUSDT",1761436810398,293.11,193.78,193.77,722.88]
["binance-futures","SOLUSDT",1761436810448,293.11,193.78,193.77,722.8]
["binance-futures","SOLUSDT",1761436810508,293.63,193.78,193.77,723.11]
["binance-futures","SOLUSDT",1761436810565,153.54,193.78,193.77,728.58]
["binance-futures","SOLUSDT",1761436810620,40.6,193.78,193.77,784.01]
["binance-futures","SOLUSDT",1761436810671,40.6,193.78,193.77,818.59]
["binance-futures","SOLUSDT",1761436810720,10.46,193.78,193.77,818.59]
["binance-futures","SOLUSDT",1761436810773,22.46,193.78,193.77,819.25]
["binance-futures","SOLUSDT",1761436810828,22.46,193.78,193.77,905.07]
["binance-futures","SOLUSDT",1761436810931,22.46,193.78,193.77,905.1]
["binance-futures","SOLUSDT",1761436810987,156.82,193.79,193.78,943.8]
["binance-futures","SOLUSDT",1761436811037,168.82,193.79,193.78,933.67]
["binance-futures","SOLUSDT",1761436811090,153.59,193.79,193.78,955.17]
["binance-futures","SOLUSDT",1761436811141,152.15,193.79,193.78,955.17]
["binance-futures","SOLUSDT",1761436811302,200.94,193.79,193.78,851.06]
["binance-futures","SOLUSDT",1761436811349,284.2,193.79,193.78,842.22]
["binance-futures","SOLUSDT",1761436811405,291.16,193.79,193.78,783.73]
["binance-futures","SOLUSDT",1761436811446,249.03,193.79,193.78,855.05]
["binance-futures","SOLUSDT",1761436811508,158.98,193.79,193.78,857.19]
["binance-futures","SOLUSDT",1761436811558,158.98,193.79,193.78,855.61]
["binance-futures","SOLUSDT",1761436811609,193.95,193.79,193.78,855.61]
["binance-futures","SOLUSDT",1761436811664,192.48,193.79,193.78,855.64]
["binance-futures","SOLUSDT",1761436811721,267.48,193.79,193.78,855.7]
["binance-futures","SOLUSDT",1761436811826,190.72,193.79,193.78,784.77]
["binance-futures","SOLUSDT",1761436811866,208.95,193.79,193.78,784.51]
["binance-futures","SOLUSDT",1761436811933,207.59,193.79,193.78,784.51]
["binance-futures","SOLUSDT",1761436812041,193.38,193.79,193.78,861.69]
["binance-futures","SOLUSDT",1761436812093,205.38,193.79,193.78,861.69]
["binance-futures","SOLUSDT",1761436812141,200.64,193.79,193.78,861.69]
["binance-futures","SOLUSDT",1761436812244,200.73,193.79,193.78,861.69]
["binance-futures","SOLUSDT",1761436812355,208.2,193.79,193.78,860.51]
["binance-futures","SOLUSDT",1761436812393,208.2,193.79,193.78,860.36]
["binance-futures","SOLUSDT",1761436812444,208.2,193.79,193.78,850.49]
["binance-futures","SOLUSDT",1761436812560,460.72,193.74,193.73,259.29]
["binance-futures","SOLUSDT",1761436812613,348.02,193.74,193.73,225.04]
["binance-futures","SOLUSDT",1761436812665,305.87,193.74,193.73,225.16]
["binance-futures","SOLUSDT",1761436812717,621.1,193.74,193.73,225.16]
["binance-futures","SOLUSDT",1761436812767,537.81,193.74,193.73,207.08]
["binance-futures","SOLUSDT",1761436812819,537.62,193.74,193.73,207.08]
["binance-futures","SOLUSDT",1761436812870,530.21,193.74,193.73,207.33]
["binance-futures","SOLUSDT",1761436812972,530.21,193.74,193.73,199.29]
["binance-futures","SOLUSDT",1761436813025,512.01,193.74,193.73,199.29]
["binance-futures","SOLUSDT",1761436813131,476.85,193.74,193.73,199.29]
["binance-futures","SOLUSDT",1761436813182,509.33,193.74,193.73,199.29]
["binance-futures","SOLUSDT",1761436813232,635.53,193.74,193.73,11.34]
["binance-futures","SOLUSDT",1761436813284,1415.21,193.73,193.72,577.35]
["binance-futures","SOLUSDT",1761436813337,1415.46,193.73,193.72,577.38]
["binance-futures","SOLUSDT",1761436813388,1415.55,193.73,193.72,577.47]
["binance-futures","SOLUSDT",1761436813439,1415.55,193.73,193.72,577.22]
["binance-futures","SOLUSDT",1761436813490,1415.55,193.73,193.72,577.21]
["binance-futures","SOLUSDT",1761436813549,1384.6,193.73,193.72,592.43]
["binance-futures","SOLUSDT",1761436813601,1358.58,193.73,193.72,595.21]
["binance-futures","SOLUSDT",1761436813710,1358.61,193.73,193.72,595.21]
["binance-futures","SOLUSDT",1761436813747,1360.03,193.73,193.72,595.21]
["binance-futures","SOLUSDT",1761436813805,1360.12,193.73,193.72,595.21]
["binance-futures","SOLUSDT",1761436813863,1359.83,193.73,193.72,595.32]
["binance-futures","SOLUSDT",1761436814063,1020.82,193.73,193.72,596.03]
["binance-futures","SOLUSDT",1761436814125,991.65,193.73,193.72,596.06]
["binance-futures","SOLUSDT",1761436814285,961.65,193.73,193.72,595.45]
["binance-futures","SOLUSDT",1761436814329,879.54,193.73,193.72,595.45]
["binance-futures","SOLUSDT",1761436814389,856.73,193.73,193.72,595.45]
["binance-futures","SOLUSDT",1761436814553,756.73,193.73,193.72,595.45]
["binance-futures","SOLUSDT",1761436814765,763.52,193.73,193.72,593.7]
["binance-futures","SOLUSDT",1761436814825,768.68,193.73,193.72,593.67]
["binance-futures","SOLUSDT",1761436814872,768.68,193.73,193.72,593.79]
["binance-futures","SOLUSDT",1761436814942,768.68,193.73,193.72,593.63]
["binance-futures","SOLUSDT",1761436814993,763.53,193.73,193.72,593.4]
["binance-futures","SOLUSDT",1761436815036,739.72,193.73,193.72,593.33]
["binance-futures","SOLUSDT",1761436815210,745.45,193.73,193.72,593.33]
["binance-futures","SOLUSDT",1761436815302,745.12,193.73,193.72,593.16]
["binance-futures","SOLUSDT",1761436815343,745.79,193.73,193.72,593.16]
["binance-futures","SOLUSDT",1761436815526,753.34,193.73,193.72,593.16]
["binance-futures","SOLUSDT",1761436815572,833.44,193.73,193.72,593.16]
["binance-futures","SOLUSDT",1761436815623,833.36,193.73,193.72,593.34]
["binance-futures","SOLUSDT",1761436815681,825.89,193.73,193.72,590.82]
["binance-futures","SOLUSDT",1761436815777,825.89,193.73,193.72,590.77]
["binance-futures","SOLUSDT",1761436815826,825.99,193.73,193.72,590.77]
["binance-futures","SOLUSDT",1761436815912,826.02,193.73,193.72,615.8]
["binance-futures","SOLUSDT",1761436816028,833.49,193.73,193.72,615.8]
["binance-futures","SOLUSDT",1761436816131,825.82,193.73,193.72,615.8]
["binance-futures","SOLUSDT",1761436816182,821.88,193.73,193.72,615.8]
["binance-futures","SOLUSDT",1761436816352,820.84,193.73,193.72,615.8]
["binance-futures","SOLUSDT",1761436816451,865.78,193.73,193.72,615.69]
["binance-futures","SOLUSDT",1761436816543,858.32,193.73,193.72,625.82]
["binance-futures","SOLUSDT",1761436816661,778.32,193.73,193.72,625.82]
["binance-futures","SOLUSDT",1761436816856,778.32,193.73,193.72,625.8]
["binance-futures","SOLUSDT",1761436816970,682.69,193.73,193.72,668.53]
["binance-futures","SOLUSDT",1761436817016,629.19,193.73,193.72,668.5]
["binance-futures","SOLUSDT",1761436817077,629.19,193.73,193.72,668.32]
["binance-futures","SOLUSDT",1761436817119,629.19,193.73,193.72,668.82]
["binance-futures","SOLUSDT",1761436817346,200.19,193.73,193.72,675.09]
["binance-futures","SOLUSDT",1761436817394,207.12,193.73,193.72,746.02]
["binance-futures","SOLUSDT",1761436817446,195.12,193.73,193.72,746.02]
["binance-futures","SOLUSDT",1761436817499,207.12,193.73,193.72,746.02]
["binance-futures","SOLUSDT",1761436817591,221.72,193.73,193.72,720.22]
["binance-futures","SOLUSDT",1761436817656,348.68,193.73,193.72,643.02]
["binance-futures","SOLUSDT",1761436817710,340.98,193.73,193.72,643.02]
["binance-futures","SOLUSDT",1761436817883,340.98,193.73,193.72,714.03]
["binance-futures","SOLUSDT",1761436817932,352.98,193.73,193.72,714.03]
["binance-futures","SOLUSDT",1761436817991,341.01,193.73,193.72,712.82]
["binance-futures","SOLUSDT",1761436818101,333.3,193.73,193.72,722.71]
["binance-futures","SOLUSDT",1761436818214,345.3,193.73,193.72,722.71]
["binance-futures","SOLUSDT",1761436818270,333.3,193.73,193.72,722.71]
["binance-futures","SOLUSDT",1761436818368,221.31,193.73,193.72,722.71]
["binance-futures","SOLUSDT",1761436818434,233.31,193.73,193.72,727.87]
["binance-futures","SOLUSDT",1761436818483,229.31,193.73,193.72,727.87]
["binance-futures","SOLUSDT",1761436818590,216.17,193.75,193.74,941.5]
["binance-futures","SOLUSDT",1761436818642,434.23,193.75,193.74,920.39]
["binance-futures","SOLUSDT",1761436818693,527.12,193.75,193.74,801.0]
["binance-futures","SOLUSDT",1761436818743,513.73,193.75,193.74,758.13]
["binance-futures","SOLUSDT",1761436818796,520.0,193.75,193.74,682.27]
["binance-futures","SOLUSDT",1761436818848,500.71,193.75,193.74,753.24]
["binance-futures","SOLUSDT",1761436818898,426.12,193.75,193.74,682.31]
["binance-futures","SOLUSDT",1761436818949,426.12,193.75,193.74,682.59]
["binance-futures","SOLUSDT",1761436819005,425.6,193.75,193.74,682.59]
["binance-futures","SOLUSDT",1761436819055,471.26,193.75,193.74,682.53]
["binance-futures","SOLUSDT",1761436819102,474.2,193.75,193.74,682.53]
["binance-futures","SOLUSDT",1761436819199,460.18,193.75,193.74,753.46]
["binance-futures","SOLUSDT",1761436819279,459.94,193.75,193.74,753.46]
["binance-futures","SOLUSDT",1761436819432,459.94,193.75,193.74,682.53]
["binance-futures","SOLUSDT",1761436819549,430.93,193.75,193.74,695.51]
["binance-futures","SOLUSDT",1761436819599,441.53,193.75,193.74,689.32]
["binance-futures","SOLUSDT",1761436819650,439.53,193.75,193.74,760.24]
["binance-futures","SOLUSDT",1761436819736,450.15,193.75,193.74,760.1]
["binance-futures","SOLUSDT",1761436819829,403.21,193.75,193.74,767.56]
["binance-futures","SOLUSDT",1761436819876,303.25,193.75,193.74,773.75]
["binance-futures","SOLUSDT",1761436819922,200.25,193.75,193.74,782.34]
["binance-futures","SOLUSDT",1761436819984,188.25,193.75,193.74,782.34]
["binance-futures","SOLUSDT",1761436820038,188.25,193.75,193.74,779.8]
["binance-futures","SOLUSDT",1761436820085,191.56,193.75,193.74,779.86]
["binance-futures","SOLUSDT",1761436820141,201.56,193.75,193.74,779.99]
["binance-futures","SOLUSDT",1761436820181,201.56,193.75,193.74,780.11]
["binance-futures","SOLUSDT",1761436820255,332.04,193.75,193.74,738.9]
["binance-futures","SOLUSDT",1761436820465,332.04,193.75,193.74,739.09]
["binance-futures","SOLUSDT",1761436820541,332.07,193.75,193.74,739.12]
["binance-futures","SOLUSDT",1761436820598,626.49,193.75,193.74,41.9]
["binance-futures","SOLUSDT",1761436820649,1201.89,193.74,193.73,758.49]
["binance-futures","SOLUSDT",1761436820701,1290.67,193.74,193.73,693.34]
["binance-futures","SOLUSDT",1761436820753,1290.71,193.74,193.73,693.34]
["binance-futures","SOLUSDT",1761436820860,1290.71,193.74,193.73,692.44]
["binance-futures","SOLUSDT",1761436820915,1290.71,193.74,193.73,680.44]
["binance-futures","SOLUSDT",1761436820967,1292.27,193.74,193.73,505.46]
["binance-futures","SOLUSDT",1761436821022,1292.53,193.74,193.73,505.46]
["binance-futures","SOLUSDT",1761436821070,1292.76,193.74,193.73,452.83]
["binance-futures","SOLUSDT",1761436821127,1294.67,193.74,193.73,452.83]
["binance-futures","SOLUSDT",1761436821181,1291.56,193.74,193.73,449.61]
["binance-futures","SOLUSDT",1761436821229,1293.12,193.74,193.73,449.61]
["binance-futures","SOLUSDT",1761436821414,1293.08,193.74,193.73,449.61]
["binance-futures","SOLUSDT",1761436821462,1300.55,193.74,193.73,408.32]
["binance-futures","SOLUSDT",1761436821521,1300.6,193.74,193.73,408.57]
["binance-futures","SOLUSDT",1761436821625,1300.13,193.74,193.73,408.57]
["binance-futures","SOLUSDT",1761436821681,1300.13,193.74,193.73,408.63]
["binance-futures","SOLUSDT",1761436821730,1300.13,193.74,193.73,408.67]
["binance-futures","SOLUSDT",1761436821837,1808.96,193.73,193.72,63.11]
["binance-futures","SOLUSDT",1761436821892,1816.68,193.73,193.72,63.11]
["binance-futures","SOLUSDT",1761436821940,1786.86,193.73,193.72,63.2]
["binance-futures","SOLUSDT",1761436821996,1786.96,193.73,193.72,63.2]
["binance-futures","SOLUSDT",1761436822050,1787.19,193.73,193.72,63.2]
["binance-futures","SOLUSDT",1761436822154,1788.63,193.73,193.72,43.89]
["binance-futures","SOLUSDT",1761436822261,1775.58,193.73,193.72,43.89]
["binance-futures","SOLUSDT",1761436822316,1737.72,193.73,193.72,63.94]
["binance-futures","SOLUSDT",1761436822365,1745.19,193.73,193.72,63.94]
["binance-futures","SOLUSDT",1761436822397,1775.19,193.73,193.72,63.94]
["binance-futures","SOLUSDT",1761436822471,1775.19,193.73,193.72,66.04]
["binance-futures","SOLUSDT",1761436822548,1775.45,193.73,193.72,66.13]
["binance-futures","SOLUSDT",1761436822654,1775.48,193.73,193.72,65.65]
["binance-futures","SOLUSDT",1761436822708,1775.48,193.73,193.72,64.72]
["binance-futures","SOLUSDT",1761436822814,1367.48,193.72,193.71,29.58]
["binance-futures","SOLUSDT",1761436822860,1388.56,193.72,193.71,21.87]
["binance-futures","SOLUSDT",1761436822963,1388.92,193.72,193.71,21.96]
["binance-futures","SOLUSDT",1761436823015,358.18,193.72,193.71,394.68]
["binance-futures","SOLUSDT",1761436823072,358.05,193.72,193.71,395.06]
["binance-futures","SOLUSDT",1761436823127,451.57,193.72,193.71,389.25]
["binance-futures","SOLUSDT",1761436823177,456.35,193.72,193.71,318.31]
["binance-futures","SOLUSDT",1761436823229,433.57,193.72,193.71,318.35]
["binance-futures","SOLUSDT",1761436823285,440.26,193.72,193.71,389.18]
["binance-futures","SOLUSDT",1761436823338,440.26,193.72,193.71,174.51]
["binance-futures","SOLUSDT",1761436823379,443.57,193.72,193.71,174.51]
["binance-futures","SOLUSDT",1761436823445,445.13,193.72,193.71,174.51]
["binance-futures","SOLUSDT",1761436823484,443.57,193.72,193.71,174.51]
["binance-futures","SOLUSDT",1761436823654,350.1,193.72,193.71,174.51]
["binance-futures","SOLUSDT",1761436823811,198.14,193.72,193.71,219.07]
["binance-futures","SOLUSDT",1761436823853,163.56,193.72,193.71,220.69]
["binance-futures","SOLUSDT",1761436823957,198.14,193.72,193.71,218.26]
["binance-futures","SOLUSDT",1761436824025,204.78,193.72,193.71,270.21]
["binance-futures","SOLUSDT",1761436824058,175.56,193.72,193.71,350.79]
["binance-futures","SOLUSDT",1761436824130,210.14,193.72,193.71,347.34]
["binance-futures","SOLUSDT",1761436824180,198.14,193.72,193.71,374.04]
["binance-futures","SOLUSDT",1761436824203,198.14,193.72,193.71,303.1]
["binance-futures","SOLUSDT",1761436824275,198.17,193.72,193.71,303.13]
["binance-futures","SOLUSDT",1761436824336,212.3,193.72,193.71,298.89]
["binance-futures","SOLUSDT",1761436824387,198.16,193.72,193.71,306.01]
["binance-futures","SOLUSDT",1761436824443,210.16,193.72,193.71,305.08]
["binance-futures","SOLUSDT",1761436824494,217.63,193.72,193.71,376.02]
["binance-futures","SOLUSDT",1761436824579,198.16,193.72,193.71,377.66]
["binance-futures","SOLUSDT",1761436824650,210.16,193.72,193.71,376.81]
["binance-futures","SOLUSDT",1761436824701,198.16,193.72,193.71,376.89]
["binance-futures","SOLUSDT",1761436824759,197.6,193.72,193.71,376.02]
["binance-futures","SOLUSDT",1761436824861,209.6,193.72,193.71,376.06]
["binance-futures","SOLUSDT",1761436824900,209.6,193.72,193.71,376.11]
["binance-futures","SOLUSDT",1761436824968,215.08,193.72,193.71,368.92]
["binance-futures","SOLUSDT",1761436825021,220.38,193.72,193.71,375.11]
["binance-futures","SOLUSDT",1761436825071,207.61,193.72,193.71,201.52]
["binance-futures","SOLUSDT",1761436825113,207.61,193.72,193.71,196.33]
["binance-futures","SOLUSDT",1761436825173,208.29,193.72,193.71,267.27]
["binance-futures","SOLUSDT",1761436825222,208.67,193.72,193.71,267.27]
["binance-futures","SOLUSDT",1761436825322,216.14,193.72,193.71,196.28]
["binance-futures","SOLUSDT",1761436825381,216.14,193.72,193.71,178.32]
["binance-futures","SOLUSDT",1761436825422,301.22,193.72,193.71,178.32]
["binance-futures","SOLUSDT",1761436825538,293.78,193.72,193.71,179.9]
["binance-futures","SOLUSDT",1761436825589,293.75,193.72,193.71,179.87]
["binance-futures","SOLUSDT",1761436825801,205.36,193.72,193.71,183.36]
["binance-futures","SOLUSDT",1761436825858,205.36,193.72,193.71,183.41]
["binance-futures","SOLUSDT",1761436825912,205.46,193.72,193.71,183.41]
["binance-futures","SOLUSDT",1761436826173,278.58,193.72,193.71,145.85]
["binance-futures","SOLUSDT",1761436826222,354.44,193.72,193.71,145.85]
["binance-futures","SOLUSDT",1761436826275,452.29,193.72,193.71,100.53]
["binance-futures","SOLUSDT",1761436826330,444.82,193.72,193.71,96.88]
["binance-futures","SOLUSDT",1761436826379,450.07,193.72,193.71,88.89]
["binance-futures","SOLUSDT",1761436826424,487.63,193.72,193.71,88.98]
["binance-futures","SOLUSDT",1761436826529,472.67,193.72,193.71,88.98]
["binance-futures","SOLUSDT",1761436826590,472.67,193.72,193.71,107.06]
["binance-futures","SOLUSDT",1761436826643,389.67,193.72,193.71,107.06]
["binance-futures","SOLUSDT",1761436826762,239.81,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436826818,246.8,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827105,338.22,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827158,338.33,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827218,245.37,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827342,251.24,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827450,251.14,193.72,193.71,126.54]
["binance-futures","SOLUSDT",1761436827483,183.43,193.72,193.71,126.57]
["binance-futures","SOLUSDT",1761436827604,183.4,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436827654,182.33,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436827698,183.36,193.72,193.71,130.27]
["binance-futures","SOLUSDT",1761436827749,271.91,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436827970,272.52,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436828028,272.56,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436828142,275.75,193.72,193.71,130.19]
["binance-futures","SOLUSDT",1761436828184,267.63,193.72,193.71,130.3]
["binance-futures","SOLUSDT",1761436828270,267.63,193.72,193.71,129.43]
["binance-futures","SOLUSDT",1761436828369,267.66,193.72,193.71,129.43]
["binance-futures","SOLUSDT",1761436828426,266.36,193.72,193.71,129.43]
["binance-futures","SOLUSDT",1761436828542,266.36,193.72,193.71,131.6]
["binance-futures","SOLUSDT",1761436828589,185.36,193.72,193.71,131.6]
["binance-futures","SOLUSDT",1761436828759,198.63,193.72,193.71,90.28]
["binance-futures","SOLUSDT",1761436828853,198.63,193.72,193.71,95.44]
["binance-futures","SOLUSDT",1761436829085,191.16,193.72,193.71,95.44]
["binance-futures","SOLUSDT",1761436829144,191.17,193.72,193.71,91.86]
["binance-futures","SOLUSDT",1761436829205,184.47,193.72,193.71,98.05]
["binance-futures","SOLUSDT",1761436829249,191.4,193.72,193.71,91.84]
["binance-futures","SOLUSDT",1761436829652,191.3,193.72,193.71,91.84]
["binance-futures","SOLUSDT",1761436829753,190.62,193.72,193.71,91.84]
["binance-futures","SOLUSDT",1761436829813,198.65,193.72,193.71,91.68]
["binance-futures","SOLUSDT",1761436829923,198.73,193.72,193.71,91.68]
["binance-futures","SOLUSDT",1761436830050,198.68,193.72,193.71,91.32]
["binance-futures","SOLUSDT",1761436830153,191.22,193.72,193.71,91.4]
["binance-futures","SOLUSDT",1761436830230,191.22,193.72,193.71,91.44]
["binance-futures","SOLUSDT",1761436830291,1353.94,193.73,193.72,400.49]
["binance-futures","SOLUSDT",1761436830340,1354.27,193.73,193.72,400.59]
["binance-futures","SOLUSDT",1761436830393,1355.02,193.73,193.72,406.78]
["binance-futures","SOLUSDT",1761436830446,1448.34,193.73,193.72,406.78]
["binance-futures","SOLUSDT",1761436830500,1455.33,193.73,193.72,400.59]
["binance-futures","SOLUSDT",1761436830550,1455.37,193.73,193.72,412.67]
["binance-futures","SOLUSDT",1761436830646,1455.4,193.73,193.72,412.7]
["binance-futures","SOLUSDT",1761436830781,1362.07,193.73,193.72,440.78]
["binance-futures","SOLUSDT",1761436830834,1360.25,193.73,193.72,440.78]
["binance-futures","SOLUSDT",1761436830884,1446.53,193.73,193.72,446.97]
["binance-futures","SOLUSDT",1761436830998,1446.21,193.73,193.72,446.97]
["binance-futures","SOLUSDT",1761436831112,1453.23,193.73,193.72,440.78]
["binance-futures","SOLUSDT",1761436831222,1446.21,193.73,193.72,446.97]
["binance-futures","SOLUSDT",1761436831275,1446.21,193.73,193.72,443.39]
["binance-futures","SOLUSDT",1761436831298,1446.21,193.73,193.72,448.06]
["binance-futures","SOLUSDT",1761436831401,1179.29,193.73,193.72,497.74]
["binance-futures","SOLUSDT",1761436831441,1157.86,193.73,193.72,505.51]
["binance-futures","SOLUSDT",1761436831559,1157.86,193.73,193.72,456.42]
["binance-futures","SOLUSDT",1761436831610,1157.86,193.73,193.72,457.12]
["binance-futures","SOLUSDT",1761436831671,1158.92,193.73,193.72,457.12]
["binance-futures","SOLUSDT",1761436831722,1165.98,193.73,193.72,451.27]
["binance-futures","SOLUSDT",1761436831757,1166.02,193.73,193.72,451.21]
["binance-futures","SOLUSDT",1761436831836,1166.02,193.73,193.72,446.05]
["binance-futures","SOLUSDT",1761436831892,1166.02,193.73,193.72,449.46]
["binance-futures","SOLUSDT",1761436832360,1163.52,193.73,193.72,449.75]
["binance-futures","SOLUSDT",1761436832513,1127.61,193.73,193.72,450.1]
["binance-futures","SOLUSDT",1761436832575,1137.84,193.73,193.72,450.58]
["binance-futures","SOLUSDT",1761436832663,372.32,193.74,193.73,454.55]
["binance-futures","SOLUSDT",1761436832714,980.73,193.74,193.73,681.15]
["binance-futures","SOLUSDT",1761436832765,990.71,193.74,193.73,668.96]
["binance-futures","SOLUSDT",1761436832817,990.67,193.74,193.73,669.33]
["binance-futures","SOLUSDT",1761436832869,926.81,193.74,193.73,740.51]
["binance-futures","SOLUSDT",1761436832922,927.06,193.74,193.73,740.26]
["binance-futures","SOLUSDT",1761436832967,927.06,193.74,193.73,669.33]
["binance-futures","SOLUSDT",1761436833019,927.06,193.74,193.73,678.4]
["binance-futures","SOLUSDT",1761436833073,927.06,193.74,193.73,761.49]
["binance-futures","SOLUSDT",1761436833181,927.06,193.74,193.73,693.06]
["binance-futures","SOLUSDT",1761436833234,458.47,193.74,193.73,693.06]
["binance-futures","SOLUSDT",1761436833276,365.15,193.74,193.73,766.08]
["binance-futures","SOLUSDT",1761436833338,191.56,193.74,193.73,766.39]
["binance-futures","SOLUSDT",1761436833440,189.15,193.74,193.73,766.39]
["binance-futures","SOLUSDT",1761436833485,184.39,193.74,193.73,779.8]
["binance-futures","SOLUSDT",1761436833534,184.39,193.74,193.73,769.8]
["binance-futures","SOLUSDT",1761436833598,184.39,193.74,193.73,772.8]
["binance-futures","SOLUSDT",1761436833787,184.39,193.74,193.73,773.25]
["binance-futures","SOLUSDT",1761436834172,184.39,193.74,193.73,773.39]
["binance-futures","SOLUSDT",1761436834346,184.42,193.74,193.73,773.42]
["binance-futures","SOLUSDT",1761436834430,174.44,193.74,193.73,773.42]
["binance-futures","SOLUSDT",1761436834479,171.8,193.74,193.73,772.8]
["binance-futures","SOLUSDT",1761436834539,171.8,193.74,193.73,780.1]
["binance-futures","SOLUSDT",1761436834592,171.9,193.74,193.73,780.1]
["binance-futures","SOLUSDT",1761436834642,171.93,193.74,193.73,780.1]
["binance-futures","SOLUSDT",1761436834807,171.88,193.74,193.73,780.1]
["binance-futures","SOLUSDT",1761436834921,171.88,193.74,193.73,780.16]
["binance-futures","SOLUSDT",1761436835049,171.84,193.74,193.73,780.2]
["binance-futures","SOLUSDT",1761436835137,171.84,193.74,193.73,780.4]
["binance-futures","SOLUSDT",1761436835333,178.77,193.74,193.73,780.72]
["binance-futures","SOLUSDT",1761436835430,153.83,193.74,193.73,780.72]
["binance-futures","SOLUSDT",1761436835489,181.57,193.74,193.73,780.72]
["binance-futures","SOLUSDT",1761436835540,180.37,193.74,193.73,780.72]
["binance-futures","SOLUSDT",1761436835656,170.67,193.74,193.73,780.93]
["binance-futures","SOLUSDT",1761436835744,170.67,193.74,193.73,781.62]
["binance-futures","SOLUSDT",1761436835906,170.67,193.74,193.73,781.74]
["binance-futures","SOLUSDT",1761436835984,170.67,193.74,193.73,781.62]
["binance-futures","SOLUSDT",1761436836201,170.67,193.74,193.73,781.61]
["binance-futures","SOLUSDT",1761436836222,170.67,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836309,170.7,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836407,171.46,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836527,181.17,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836824,181.85,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836862,171.01,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836944,169.52,193.74,193.73,782.08]
["binance-futures","SOLUSDT",1761436836990,169.52,193.74,193.73,783.8]
["binance-futures","SOLUSDT",1761436837050,169.52,193.74,193.73,786.89]
["binance-futures","SOLUSDT",1761436837103,169.52,193.74,193.73,786.88]
["binance-futures","SOLUSDT",1761436837192,169.55,193.74,193.73,786.88]
["binance-futures","SOLUSDT",1761436837248,179.88,193.74,193.73,786.88]
["binance-futures","SOLUSDT",1761436837321,179.88,193.74,193.73,786.85]
["binance-futures","SOLUSDT",1761436837439,169.13,193.74,193.73,815.35]
["binance-futures","SOLUSDT",1761436837480,20.62,193.74,193.73,815.43]
["binance-futures","SOLUSDT",1761436837545,173.69,193.74,193.73,815.43]
["binance-futures","SOLUSDT",1761436837598,274.03,193.74,193.73,815.43]
["binance-futures","SOLUSDT",1761436837649,365.89,193.74,193.73,786.85]
["binance-futures","SOLUSDT",1761436837699,359.85,193.74,193.73,712.84]
["binance-futures","SOLUSDT",1761436837750,352.68,193.74,193.73,783.77]
["binance-futures","SOLUSDT",1761436837868,352.68,193.74,193.73,712.84]
["binance-futures","SOLUSDT",1761436837923,354.59,193.74,193.73,712.84]
["binance-futures","SOLUSDT",1761436838311,364.96,193.74,193.73,706.65]
["binance-futures","SOLUSDT",1761436838370,402.2,193.74,193.73,706.57]
["binance-futures","SOLUSDT",1761436838403,402.36,193.74,193.73,706.57]
["binance-futures","SOLUSDT",1761436838488,402.64,193.74,193.73,706.35]
["binance-futures","SOLUSDT",1761436838501,402.64,193.74,193.73,706.32]
["binance-futures","SOLUSDT",1761436838720,402.64,193.74,193.73,698.68]
["binance-futures","SOLUSDT",1761436838901,402.64,193.74,193.73,697.65]
["binance-futures","SOLUSDT",1761436838975,355.16,193.74,193.73,702.81]
["binance-futures","SOLUSDT",1761436839026,166.03,193.74,193.73,704.0]
["binance-futures","SOLUSDT",1761436839077,166.03,193.74,193.73,771.84]
["binance-futures","SOLUSDT",1761436839118,175.78,193.74,193.73,700.83]
["binance-futures","SOLUSDT",1761436839202,165.99,193.74,193.73,768.57]
["binance-futures","SOLUSDT",1761436839273,166.67,193.74,193.73,768.57]
["binance-futures","SOLUSDT",1761436839390,155.26,193.74,193.73,768.57]
["binance-futures","SOLUSDT",1761436839441,162.19,193.74,193.73,768.57]
["binance-futures","SOLUSDT",1761436839497,173.63,193.74,193.73,732.66]
["binance-futures","SOLUSDT",1761436839553,255.63,193.74,193.73,732.57]
["binance-futures","SOLUSDT",1761436839682,255.63,193.74,193.73,732.77]
["binance-futures","SOLUSDT",1761436839808,166.02,193.74,193.73,732.85]
["binance-futures","SOLUSDT",1761436839941,166.02,193.74,193.73,732.9]
["binance-futures","SOLUSDT",1761436839985,165.98,193.74,193.73,732.86]
["binance-futures","SOLUSDT",1761436840038,165.92,193.74,193.73,732.86]
["binance-futures","SOLUSDT",1761436840148,172.85,193.74,193.73,732.86]
["binance-futures","SOLUSDT",1761436840379,300.59,193.74,193.73,732.78]
["binance-futures","SOLUSDT",1761436840430,312.08,193.74,193.73,655.66]
["binance-futures","SOLUSDT",1761436840469,312.08,193.74,193.73,656.64]
["binance-futures","SOLUSDT",1761436840730,312.76,193.74,193.73,656.6]
["binance-futures","SOLUSDT",1761436840877,310.33,193.74,193.73,656.6]
["binance-futures","SOLUSDT",1761436841198,289.74,193.74,193.73,662.89]
["binance-futures","SOLUSDT",1761436841254,289.74,193.74,193.73,662.68]
["binance-futures","SOLUSDT",1761436841311,292.67,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841338,295.66,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841422,298.35,193.74,193.73,662.69]
["binance-futures","SOLUSDT",1761436841470,296.96,193.74,193.73,662.69]
["binance-futures","SOLUSDT",1761436841518,296.96,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841572,198.93,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841632,162.79,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841689,170.82,193.74,193.73,662.77]
["binance-futures","SOLUSDT",1761436841846,216.14,193.74,193.73,451.12]
["binance-futures","SOLUSDT",1761436841898,219.45,193.74,193.73,451.04]
["binance-futures","SOLUSDT",1761436842001,240.96,193.74,193.73,451.04]
["binance-futures","SOLUSDT",1761436842101,241.04,193.74,193.73,451.04]
["binance-futures","SOLUSDT",1761436842164,329.94,193.74,193.73,451.04]
["binance-futures","SOLUSDT",1761436842219,329.86,193.74,193.73,451.04]
["binance-futures","SOLUSDT",1761436842360,394.96,193.74,193.73,122.17]
["binance-futures","SOLUSDT",1761436842402,396.52,193.74,193.73,122.17]
["binance-futures","SOLUSDT",1761436842690,736.75,193.74,193.73,87.45]
["binance-futures","SOLUSDT",1761436842740,773.8,193.74,193.73,87.31]
["binance-futures","SOLUSDT",1761436842790,776.09,193.74,193.73,87.31]
["binance-futures","SOLUSDT",1761436843008,769.22,193.74,193.73,87.31]
["binance-futures","SOLUSDT",1761436843180,787.46,193.74,193.73,87.31]
["binance-futures","SOLUSDT",1761436843235,2376.49,193.73,193.72,44.87]
["binance-futures","SOLUSDT",1761436843287,2382.91,193.73,193.72,55.77]
["binance-futures","SOLUSDT",1761436843339,2383.0,193.73,193.72,47.95]
["binance-futures","SOLUSDT",1761436843391,2394.55,193.73,193.72,47.95]
["binance-futures","SOLUSDT",1761436843441,2412.66,193.73,193.72,47.95]
["binance-futures","SOLUSDT",1761436843505,2394.55,193.73,193.72,47.95]
["binance-futures","SOLUSDT",1761436843558,2394.55,193.73,193.72,35.95]
["binance-futures","SOLUSDT",1761436843610,1858.49,193.72,193.71,81.4]
["binance-futures","SOLUSDT",1761436843660,1757.33,193.72,193.71,82.44]
["binance-futures","SOLUSDT",1761436843715,1764.31,193.72,193.71,82.53]
["binance-futures","SOLUSDT",1761436843763,1782.61,193.72,193.71,82.53]
["binance-futures","SOLUSDT",1761436843824,1748.45,193.72,193.71,82.53]
["binance-futures","SOLUSDT",1761436843889,1778.3,193.72,193.71,82.53]
["binance-futures","SOLUSDT",1761436843944,1842.64,193.71,193.7,182.92]
["binance-futures","SOLUSDT",1761436843994,1634.39,193.71,193.7,178.61]
["binance-futures","SOLUSDT",1761436844046,1616.16,193.71,193.7,170.79]
["binance-futures","SOLUSDT",1761436844094,1614.96,193.71,193.7,170.79]
["binance-futures","SOLUSDT",1761436844147,1619.76,193.71,193.7,170.79]
["binance-futures","SOLUSDT",1761436844203,1583.37,193.71,193.7,170.79]
["binance-futures","SOLUSDT",1761436844252,1583.16,193.71,193.7,170.91]
["binance-futures","SOLUSDT",1761436844295,1585.52,193.71,193.7,170.91]
["binance-futures","SOLUSDT",1761436844380,1585.52,193.71,193.7,172.01]
["binance-futures","SOLUSDT",1761436844432,1585.52,193.71,193.7,157.85]
["binance-futures","SOLUSDT",1761436844486,1533.45,193.7,193.69,556.6]
["binance-futures","SOLUSDT",1761436844537,1540.9,193.7,193.69,557.07]
["binance-futures","SOLUSDT",1761436844588,1533.97,193.7,193.69,557.07]
["binance-futures","SOLUSDT",1761436844637,1534.06,193.7,193.69,557.16]
["binance-futures","SOLUSDT",1761436844692,1540.99,193.7,193.69,557.25]
["binance-futures","SOLUSDT",1761436844743,1295.78,193.7,193.69,567.26]
["binance-futures","SOLUSDT",1761436844790,1207.9,193.7,193.69,567.26]
["binance-futures","SOLUSDT",1761436844949,1214.83,193.7,193.69,567.26]
["binance-futures","SOLUSDT",1761436845007,1214.83,193.7,193.69,566.86]
["binance-futures","SOLUSDT",1761436845056,1223.51,193.7,193.69,563.8]
["binance-futures","SOLUSDT",1761436845111,1215.78,193.7,193.69,569.99]
["binance-futures","SOLUSDT",1761436845147,1216.46,193.7,193.69,569.99]
["binance-futures","SOLUSDT",1761436845258,1304.18,193.7,193.69,535.69]
["binance-futures","SOLUSDT",1761436845379,1304.18,193.7,193.69,535.64]
["binance-futures","SOLUSDT",1761436845430,1304.7,193.7,193.69,527.91]
["binance-futures","SOLUSDT",1761436845540,1304.18,193.7,193.69,527.91]
["binance-futures","SOLUSDT",1761436845650,1304.18,193.7,193.69,497.37]
["binance-futures","SOLUSDT",1761436845697,1304.18,193.7,193.69,497.29]
["binance-futures","SOLUSDT",1761436845764,1304.18,193.7,193.69,500.92]
["binance-futures","SOLUSDT",1761436845936,1304.18,193.7,193.69,501.55]
["binance-futures","SOLUSDT",1761436845994,1316.15,193.7,193.69,501.55]
["binance-futures","SOLUSDT",1761436846049,1316.15,193.7,193.69,498.42]
["binance-futures","SOLUSDT",1761436846151,1316.15,193.7,193.69,498.47]
["binance-futures","SOLUSDT",1761436846261,1308.89,193.7,193.69,494.92]
["binance-futures","SOLUSDT",1761436846536,1308.89,193.7,193.69,496.34]
["binance-futures","SOLUSDT",1761436846599,1207.44,193.7,193.69,502.53]
["binance-futures","SOLUSDT",1761436846648,1202.66,193.7,193.69,502.53]
["binance-futures","SOLUSDT",1761436846701,945.58,193.7,193.69,595.36]
["binance-futures","SOLUSDT",1761436846749,930.3,193.7,193.69,573.43]
["binance-futures","SOLUSDT",1761436847221,930.22,193.7,193.69,573.43]
["binance-futures","SOLUSDT",1761436847273,930.22,193.7,193.69,577.27]
["binance-futures","SOLUSDT",1761436847529,930.22,193.7,193.69,569.62]
["binance-futures","SOLUSDT",1761436847583,930.22,193.7,193.69,569.87]
["binance-futures","SOLUSDT",1761436847828,937.15,193.7,193.69,473.13]
["binance-futures","SOLUSDT",1761436847881,930.22,193.7,193.69,482.11]
["binance-futures","SOLUSDT",1761436847924,937.15,193.7,193.69,481.94]
["binance-futures","SOLUSDT",1761436847984,930.22,193.7,193.69,481.94]
["binance-futures","SOLUSDT",1761436848028,937.15,193.7,193.69,481.94]
["binance-futures","SOLUSDT",1761436848098,937.15,193.7,193.69,479.39]
["binance-futures","SOLUSDT",1761436848193,936.95,193.7,193.69,479.39]
["binance-futures","SOLUSDT",1761436848445,936.95,193.7,193.69,479.47]
["binance-futures","SOLUSDT",1761436848516,936.95,193.7,193.69,479.22]
["binance-futures","SOLUSDT",1761436848558,936.95,193.7,193.69,479.47]
["binance-futures","SOLUSDT",1761436848620,936.95,193.7,193.69,504.47]
["binance-futures","SOLUSDT",1761436848675,937.04,193.7,193.69,504.47]
["binance-futures","SOLUSDT",1761436848779,937.04,193.7,193.69,504.22]
["binance-futures","SOLUSDT",1761436848829,937.3,193.7,193.69,495.22]
["binance-futures","SOLUSDT",1761436848883,937.3,193.7,193.69,504.22]
["binance-futures","SOLUSDT",1761436848897,937.3,193.7,193.69,495.22]
["binance-futures","SOLUSDT",1761436849187,930.37,193.7,193.69,495.22]
["binance-futures","SOLUSDT",1761436849242,930.4,193.7,193.69,495.25]
["binance-futures","SOLUSDT",1761436849290,937.92,193.7,193.69,495.22]
["binance-futures","SOLUSDT",1761436849338,963.64,193.7,193.69,495.22]
["binance-futures","SOLUSDT",1761436849395,956.03,193.7,193.69,498.34]
["binance-futures","SOLUSDT",1761436849470,962.96,193.7,193.69,498.34]
["binance-futures","SOLUSDT",1761436849519,962.96,193.7,193.69,508.32]
["binance-futures","SOLUSDT",1761436849580,955.95,193.7,193.69,508.32]
["binance-futures","SOLUSDT",1761436850040,956.17,193.7,193.69,508.32]
["binance-futures","SOLUSDT",1761436850197,956.85,193.7,193.69,508.32]
["binance-futures","SOLUSDT",1761436850249,956.85,193.7,193.69,513.05]
["binance-futures","SOLUSDT",1761436850310,956.85,193.7,193.69,595.42]
["binance-futures","SOLUSDT",1761436850569,956.85,193.7,193.69,594.32]
["binance-futures","SOLUSDT",1761436850691,956.36,193.7,193.69,594.75]
["binance-futures","SOLUSDT",1761436850797,956.36,193.7,193.69,593.75]
["binance-futures","SOLUSDT",1761436850851,956.36,193.7,193.69,594.17]
["binance-futures","SOLUSDT",1761436850968,550.2,193.72,193.71,1251.5]
["binance-futures","SOLUSDT",1761436851019,176.28,193.72,193.71,1231.94]
["binance-futures","SOLUSDT",1761436851071,251.37,193.72,193.71,1217.74]
["binance-futures","SOLUSDT",1761436851126,260.28,193.72,193.71,1241.49]
["binance-futures","SOLUSDT",1761436851177,161.95,193.73,193.72,1159.79]
["binance-futures","SOLUSDT",1761436851227,224.85,193.73,193.72,1132.29]
["binance-futures","SOLUSDT",1761436851278,224.94,193.73,193.72,1159.04]
["binance-futures","SOLUSDT",1761436851328,222.44,193.73,193.72,1177.27]
["binance-futures","SOLUSDT",1761436851381,272.16,193.73,193.72,765.71]
["binance-futures","SOLUSDT",1761436851437,551.59,193.73,193.72,115.98]
["binance-futures","SOLUSDT",1761436851482,553.51,193.73,193.72,100.27]
["binance-futures","SOLUSDT",1761436851537,553.8,193.73,193.72,100.33]
["binance-futures","SOLUSDT",1761436851589,587.23,193.73,193.72,101.05]
["binance-futures","SOLUSDT",1761436851934,589.05,193.73,193.72,100.78]
["binance-futures","SOLUSDT",1761436851982,587.5,193.73,193.72,100.78]
["binance-futures","SOLUSDT",1761436852050,543.58,193.73,193.72,123.9]
["binance-futures","SOLUSDT",1761436852099,557.41,193.73,193.72,123.9]
["binance-futures","SOLUSDT",1761436852172,554.83,193.73,193.72,122.9]
["binance-futures","SOLUSDT",1761436852217,554.86,193.73,193.72,121.22]
["binance-futures","SOLUSDT",1761436852271,554.89,193.73,193.72,120.48]
["binance-futures","SOLUSDT",1761436852320,555.28,193.73,193.72,120.48]
["binance-futures","SOLUSDT",1761436852363,555.28,193.73,193.72,120.85]
["binance-futures","SOLUSDT",1761436852429,555.28,193.73,193.72,121.87]
["binance-futures","SOLUSDT",1761436852597,555.28,193.73,193.72,121.77]
["binance-futures","SOLUSDT",1761436852649,555.32,193.73,193.72,121.77]
["binance-futures","SOLUSDT",1761436852764,465.42,193.73,193.72,277.2]
["binance-futures","SOLUSDT",1761436852835,465.5,193.73,193.72,276.17]
["binance-futures","SOLUSDT",1761436852887,482.32,193.73,193.72,275.02]
["binance-futures","SOLUSDT",1761436853062,475.39,193.73,193.72,256.85]
["binance-futures","SOLUSDT",1761436853279,482.32,193.73,193.72,264.36]
["binance-futures","SOLUSDT",1761436853381,482.32,193.73,193.72,255.36]
["binance-futures","SOLUSDT",1761436853517,475.39,193.73,193.72,255.36]
["binance-futures","SOLUSDT",1761436853664,482.89,193.73,193.72,88.79]
["binance-futures","SOLUSDT",1761436853776,472.44,193.73,193.72,88.79]
["binance-futures","SOLUSDT",1761436853819,479.37,193.73,193.72,88.79]
["binance-futures","SOLUSDT",1761436853907,479.42,193.73,193.72,88.79]
["binance-futures","SOLUSDT",1761436854066,472.49,193.73,193.72,104.6]
["binance-futures","SOLUSDT",1761436854187,461.97,193.73,193.72,257.25]
["binance-futures","SOLUSDT",1761436854261,461.97,193.73,193.72,257.72]
["binance-futures","SOLUSDT",1761436854358,471.91,193.73,193.72,258.55]
["binance-futures","SOLUSDT",1761436854424,478.84,193.73,193.72,257.4]
["binance-futures","SOLUSDT",1761436854589,471.91,193.73,193.72,257.4]
["binance-futures","SOLUSDT",1761436854682,472.21,193.73,193.72,256.63]
["binance-futures","SOLUSDT",1761436854857,472.13,193.73,193.72,256.63]
["binance-futures","SOLUSDT",1761436855145,472.13,193.73,193.72,256.72]
["binance-futures","SOLUSDT",1761436855346,472.13,193.73,193.72,258.25]
["binance-futures","SOLUSDT",1761436855489,479.66,193.73,193.72,105.0]
["binance-futures","SOLUSDT",1761436855640,479.66,193.73,193.72,93.61]
["binance-futures","SOLUSDT",1761436855987,472.73,193.73,193.72,246.86]
["binance-futures","SOLUSDT",1761436856031,462.71,193.73,193.72,247.03]
["binance-futures","SOLUSDT",1761436856193,479.55,193.73,193.72,93.7]
["binance-futures","SOLUSDT",1761436856245,479.71,193.73,193.72,93.7]
["binance-futures","SOLUSDT",1761436856300,479.71,193.73,193.72,96.99]
["binance-futures","SOLUSDT",1761436856399,481.92,193.73,193.72,96.99]
["binance-futures","SOLUSDT",1761436856460,494.06,193.73,193.72,88.4]
["binance-futures","SOLUSDT",1761436856513,481.95,193.73,193.72,88.4]
["binance-futures","SOLUSDT",1761436856570,480.98,193.73,193.72,88.4]
["binance-futures","SOLUSDT",1761436856607,480.92,193.73,193.72,86.97]
["binance-futures","SOLUSDT",1761436856672,1124.43,193.72,193.71,351.3]
["binance-futures","SOLUSDT",1761436856724,1138.66,193.72,193.71,348.31]
["binance-futures","SOLUSDT",1761436856776,1138.79,193.72,193.71,360.02]
["binance-futures","SOLUSDT",1761436856824,1138.71,193.72,193.71,360.02]
["binance-futures","SOLUSDT",1761436856879,1138.74,193.72,193.71,360.02]
["binance-futures","SOLUSDT",1761436857004,1139.43,193.72,193.71,360.02]
["binance-futures","SOLUSDT",1761436857060,1139.56,193.72,193.71,351.02]
["binance-futures","SOLUSDT",1761436857102,1139.0,193.72,193.71,351.02]
["binance-futures","SOLUSDT",1761436857153,1140.82,193.72,193.71,348.44]
["binance-futures","SOLUSDT",1761436857528,1138.92,193.72,193.71,348.55]
["binance-futures","SOLUSDT",1761436857584,1139.08,193.72,193.71,348.55]
["binance-futures","SOLUSDT",1761436857693,1139.34,193.72,193.71,348.55]
["binance-futures","SOLUSDT",1761436858068,1141.24,193.72,193.71,351.67]
["binance-futures","SOLUSDT",1761436858494,1139.45,193.72,193.71,351.7]
["binance-futures","SOLUSDT",1761436858542,1139.38,193.72,193.71,358.28]
["binance-futures","SOLUSDT",1761436858598,1139.08,193.72,193.71,358.31]
["binance-futures","SOLUSDT",1761436858760,1118.95,193.72,193.71,358.42]
["binance-futures","SOLUSDT",1761436858807,1132.72,193.72,193.71,358.39]
["binance-futures","SOLUSDT",1761436858864,1134.62,193.72,193.71,19.87]
["binance-futures","SOLUSDT",1761436858918,1511.92,193.71,193.7,448.53]
["binance-futures","SOLUSDT",1761436858966,1398.15,193.71,193.7,448.62]
["binance-futures","SOLUSDT",1761436859016,1398.24,193.71,193.7,448.62]
["binance-futures","SOLUSDT",1761436859130,1395.14,193.71,193.7,448.62]
["binance-futures","SOLUSDT",1761436859182,1402.72,193.71,193.7,448.62]
["binance-futures","SOLUSDT",1761436859681,1402.59,193.71,193.7,448.62]
["binance-futures","SOLUSDT",1761436859736,1402.62,193.71,193.7,448.65]
["binance-futures","SOLUSDT",1761436859780,1311.45,193.71,193.7,448.65]
["binance-futures","SOLUSDT",1761436859828,1311.37,193.71,193.7,448.65]
["binance-futures","SOLUSDT",1761436860019,1311.37,193.71,193.7,450.01]
["binance-futures","SOLUSDT",1761436860071,1311.27,193.71,193.7,424.25]
["binance-futures","SOLUSDT",1761436860108,1311.27,193.71,193.7,423.5]
["binance-futures","SOLUSDT",1761436860171,1311.27,193.71,193.7,426.08]
["binance-futures","SOLUSDT",1761436860221,1318.88,193.71,193.7,426.08]
["binance-futures","SOLUSDT",1761436860341,1408.63,193.71,193.7,272.83]
["binance-futures","SOLUSDT",1761436860392,1410.82,193.71,193.7,272.83]
["binance-futures","SOLUSDT",1761436860440,1408.76,193.71,193.7,272.83]
["binance-futures","SOLUSDT",1761436860549,1408.76,193.71,193.7,273.67]
["binance-futures","SOLUSDT",1761436860602,1410.82,193.71,193.7,271.05]
["binance-futures","SOLUSDT",1761436860654,1408.76,193.71,193.7,271.05]
["binance-futures","SOLUSDT",1761436860710,1408.76,193.71,193.7,275.94]
["binance-futures","SOLUSDT",1761436860760,1408.76,193.71,193.7,275.76]
["binance-futures","SOLUSDT",1761436860868,1408.76,193.71,193.7,300.76]
["binance-futures","SOLUSDT",1761436861037,1445.25,193.71,193.7,290.99]
["binance-futures","SOLUSDT",1761436861141,1406.94,193.71,193.7,291.11]
["binance-futures","SOLUSDT",1761436861263,1406.91,193.71,193.7,291.14]
["binance-futures","SOLUSDT",1761436861460,1325.32,193.71,193.7,291.14]
["binance-futures","SOLUSDT",1761436861516,1332.91,193.71,193.7,291.93]
["binance-futures","SOLUSDT",1761436861611,1282.45,193.71,193.7,291.93]
["binance-futures","SOLUSDT",1761436861743,1290.59,193.71,193.7,291.93]
["binance-futures","SOLUSDT",1761436861790,1291.57,193.71,193.7,292.02]
["binance-futures","SOLUSDT",1761436861857,1292.14,193.71,193.7,292.02]
["binance-futures","SOLUSDT",1761436861888,1365.23,193.71,193.7,292.02]
["binance-futures","SOLUSDT",1761436861962,1367.05,193.71,193.7,291.82]
["binance-futures","SOLUSDT",1761436862065,1286.06,193.7,193.69,244.92]
["binance-futures","SOLUSDT",1761436862115,1242.7,193.7,193.69,244.88]
["binance-futures","SOLUSDT",1761436862168,1242.78,193.7,193.69,244.88]
["binance-futures","SOLUSDT",1761436862221,1243.46,193.7,193.69,244.88]
["binance-futures","SOLUSDT",1761436862271,1252.48,193.7,193.69,244.92]
["binance-futures","SOLUSDT",1761436862323,1234.36,193.7,193.69,244.92]
["binance-futures","SOLUSDT",1761436862484,1260.08,193.7,193.69,244.15]
["binance-futures","SOLUSDT",1761436862535,1262.17,193.7,193.69,77.97]
["binance-futures","SOLUSDT",1761436862586,1264.37,193.7,193.69,77.97]
["binance-futures","SOLUSDT",1761436862693,1282.54,193.7,193.69,77.97]
["binance-futures","SOLUSDT",1761436862730,1258.35,193.7,193.69,231.22]
["binance-futures","SOLUSDT",1761436862794,1258.35,193.7,193.69,237.79]
["binance-futures","SOLUSDT",1761436862841,1258.35,193.7,193.69,238.07]
["binance-futures","SOLUSDT",1761436862969,1230.7,193.7,193.69,237.91]
["binance-futures","SOLUSDT",1761436863081,1264.49,193.7,193.69,60.64]
["binance-futures","SOLUSDT",1761436863134,1246.29,193.7,193.69,60.64]
["binance-futures","SOLUSDT",1761436863189,1255.62,193.7,193.69,60.64]
["binance-futures","SOLUSDT",1761436863238,1255.62,193.7,193.69,60.93]
["binance-futures","SOLUSDT",1761436863295,1255.95,193.7,193.69,60.93]
["binance-futures","SOLUSDT",1761436863341,1274.38,193.7,193.69,60.93]
["binance-futures","SOLUSDT",1761436863393,1256.17,193.7,193.69,60.93]
["binance-futures","SOLUSDT",1761436863451,1248.5,193.7,193.69,61.01]
["binance-futures","SOLUSDT",1761436863516,1158.42,193.7,193.69,206.11]
["binance-futures","SOLUSDT",1761436863559,1167.83,193.7,193.69,36.64]
["binance-futures","SOLUSDT",1761436863615,1204.43,193.7,193.69,36.64]
["binance-futures","SOLUSDT",1761436863670,1168.09,193.7,193.69,36.64]
["binance-futures","SOLUSDT",1761436863852,1248.17,193.7,193.69,36.64]
["binance-futures","SOLUSDT",1761436863903,1247.97,193.7,193.69,36.64]
["binance-futures","SOLUSDT",1761436864108,230.23,193.68,193.67,240.46]
["binance-futures","SOLUSDT",1761436864133,2081.85,193.64,193.63,509.91]
["binance-futures","SOLUSDT",1761436864177,2423.54,193.64,193.63,359.94]
["binance-futures","SOLUSDT",1761436864257,2114.11,193.64,193.63,374.17]
["binance-futures","SOLUSDT",1761436864326,2114.41,193.64,193.63,371.83]
["binance-futures","SOLUSDT",1761436864376,2115.19,193.64,193.63,376.99]
["binance-futures","SOLUSDT",1761436864428,2115.47,193.64,193.63,376.99]
["binance-futures","SOLUSDT",1761436864532,2153.9,193.64,193.63,371.27]
["binance-futures","SOLUSDT",1761436864580,2117.49,193.64,193.63,371.32]
["binance-futures","SOLUSDT",1761436864687,2117.57,193.64,193.63,371.32]
["binance-futures","SOLUSDT",1761436864740,2119.63,193.64,193.63,371.31]
["binance-futures","SOLUSDT",1761436864789,2117.57,193.64,193.63,371.31]
["binance-futures","SOLUSDT",1761436864840,2127.8,193.64,193.63,371.31]
["binance-futures","SOLUSDT",1761436864894,2128.95,193.64,193.63,372.07]
["binance-futures","SOLUSDT",1761436864992,2129.53,193.64,193.63,372.07]
["binance-futures","SOLUSDT",1761436865039,2130.3,193.64,193.63,372.07]
["binance-futures","SOLUSDT",1761436865157,2168.77,193.64,193.63,365.22]
["binance-futures","SOLUSDT",1761436865208,2166.75,193.64,193.63,64.64]
["binance-futures","SOLUSDT",1761436865259,1414.03,193.63,193.62,52.32]
["binance-futures","SOLUSDT",1761436865312,1450.66,193.63,193.62,52.32]
["binance-futures","SOLUSDT",1761436865362,1468.95,193.63,193.62,52.36]
["binance-futures","SOLUSDT",1761436865416,1450.78,193.63,193.62,52.36]
["binance-futures","SOLUSDT",1761436865570,1676.82,193.62,193.61,28.99]
["binance-futures","SOLUSDT",1761436865622,1705.35,193.62,193.61,21.98]
["binance-futures","SOLUSDT",1761436865672,1613.31,193.62,193.61,139.61]
["binance-futures","SOLUSDT",1761436865723,1593.1,193.62,193.61,139.36]
["binance-futures","SOLUSDT",1761436865775,1316.53,193.62,193.61,312.83]
["binance-futures","SOLUSDT",1761436865825,1316.53,193.62,193.61,312.93]
["binance-futures","SOLUSDT",1761436865866,1280.97,193.62,193.61,355.89]
["binance-futures","SOLUSDT",1761436865931,1280.97,193.62,193.61,313.02]
["binance-futures","SOLUSDT",1761436865979,1310.97,193.62,193.61,308.27]
["binance-futures","SOLUSDT",1761436866034,1241.17,193.62,193.58,33.89]
["binance-futures","SOLUSDT",1761436866088,187.9,193.62,193.61,1334.41]
["binance-futures","SOLUSDT",1761436866139,195.64,193.62,193.61,1247.96]
["binance-futures","SOLUSDT",1761436866190,33.19,193.62,193.61,1464.59]
["binance-futures","SOLUSDT",1761436866240,33.82,193.62,193.61,1446.42]
["binance-futures","SOLUSDT",1761436866291,43.6,193.62,193.61,1469.23]
["binance-futures","SOLUSDT",1761436866341,43.67,193.62,193.61,1455.26]
["binance-futures","SOLUSDT",1761436866393,43.22,193.62,193.61,1585.97]
["binance-futures","SOLUSDT",1761436866448,43.34,193.62,193.61,1567.77]
["binance-futures","SOLUSDT",1761436866499,39.8,193.62,193.61,1567.77]
["binance-futures","SOLUSDT",1761436866551,39.8,193.62,193.61,1643.63]
["binance-futures","SOLUSDT",1761436866596,39.8,193.62,193.61,1625.55]
["binance-futures","SOLUSDT",1761436866657,39.41,193.62,193.61,1627.03]
["binance-futures","SOLUSDT",1761436866708,40.83,193.62,193.61,1644.7]
["binance-futures","SOLUSDT",1761436866759,181.88,193.64,193.63,1341.79]
["binance-futures","SOLUSDT",1761436866810,16.88,193.64,193.63,1363.35]
["binance-futures","SOLUSDT",1761436866862,361.41,193.65,193.64,496.26]
["binance-futures","SOLUSDT",1761436866914,283.89,193.65,193.64,520.15]
["binance-futures","SOLUSDT",1761436866963,283.98,193.65,193.64,517.44]
["binance-futures","SOLUSDT",1761436867014,283.98,193.65,193.64,522.08]
["binance-futures","SOLUSDT",1761436867062,392.08,193.65,193.64,309.99]
["binance-futures","SOLUSDT",1761436867122,395.38,193.65,193.64,241.15]
["binance-futures","SOLUSDT",1761436867174,406.64,193.65,193.64,236.51]
["binance-futures","SOLUSDT",1761436867226,404.9,193.65,193.64,236.6]
["binance-futures","SOLUSDT",1761436867330,389.65,193.65,193.64,236.6]
["binance-futures","SOLUSDT",1761436867380,254.0,193.65,193.64,312.2]
["binance-futures","SOLUSDT",1761436867437,273.43,193.65,193.64,290.68]
["binance-futures","SOLUSDT",1761436867487,264.41,193.65,193.64,333.55]
["binance-futures","SOLUSDT",1761436867539,69.36,193.65,193.64,378.07]
["binance-futures","SOLUSDT",1761436867591,152.51,193.65,193.64,396.41]
["binance-futures","SOLUSDT",1761436867697,152.6,193.65,193.64,396.41]
["binance-futures","SOLUSDT",1761436867754,152.6,193.65,193.64,398.72]
["binance-futures","SOLUSDT",1761436867802,152.6,193.65,193.64,415.43]
["binance-futures","SOLUSDT",1761436867886,152.7,193.65,193.64,415.59]
["binance-futures","SOLUSDT",1761436867940,261.98,193.65,193.64,385.05]
["binance-futures","SOLUSDT",1761436867990,261.98,193.65,193.64,385.12]
["binance-futures","SOLUSDT",1761436868036,261.98,193.65,193.64,375.49]
["binance-futures","SOLUSDT",1761436868093,272.89,193.65,193.64,342.09]
["binance-futures","SOLUSDT",1761436868155,100.38,193.65,193.64,403.34]
["binance-futures","SOLUSDT",1761436868218,100.47,193.65,193.64,403.54]
["binance-futures","SOLUSDT",1761436868400,111.4,193.65,193.64,360.67]
["binance-futures","SOLUSDT",1761436868527,109.67,193.65,193.64,358.78]
["binance-futures","SOLUSDT",1761436868564,109.71,193.65,193.64,358.78]
["binance-futures","SOLUSDT",1761436868601,102.12,193.65,193.64,358.78]
["binance-futures","SOLUSDT",1761436868745,113.05,193.65,193.64,358.45]
["binance-futures","SOLUSDT",1761436868808,99.65,193.65,193.64,401.32]
["binance-futures","SOLUSDT",1761436868828,99.65,193.65,193.64,426.32]
["binance-futures","SOLUSDT",1761436869045,158.99,193.65,193.64,323.4]
["binance-futures","SOLUSDT",1761436869095,277.54,193.65,193.64,321.77]
["binance-futures","SOLUSDT",1761436869145,353.98,193.65,193.64,250.81]
["binance-futures","SOLUSDT",1761436869195,356.15,193.65,193.64,244.51]
["binance-futures","SOLUSDT",1761436869255,471.38,193.65,193.64,145.91]
["binance-futures","SOLUSDT",1761436869304,477.89,193.65,193.64,145.91]
["binance-futures","SOLUSDT",1761436869356,489.68,193.65,193.64,154.91]
["binance-futures","SOLUSDT",1761436869409,489.42,193.65,193.64,154.91]
["binance-futures","SOLUSDT",1761436869515,487.6,193.65,193.64,154.91]
["binance-futures","SOLUSDT",1761436869561,358.4,193.65,193.64,154.91]
["binance-futures","SOLUSDT",1761436869761,358.4,193.65,193.64,145.91]
["binance-futures","SOLUSDT",1761436869876,358.4,193.65,193.64,165.97]
["binance-futures","SOLUSDT",1761436869933,300.91,193.65,193.64,165.97]
["binance-futures","SOLUSDT",1761436869981,316.62,193.65,193.64,165.97]
["binance-futures","SOLUSDT",1761436870090,300.61,193.65,193.64,163.74]
["binance-futures","SOLUSDT",1761436870141,293.0,193.65,193.64,163.97]
["binance-futures","SOLUSDT",1761436870187,304.89,193.65,193.64,163.97]
["binance-futures","SOLUSDT",1761436870532,294.05,193.65,193.64,174.43]
["binance-futures","SOLUSDT",1761436870568,291.3,193.65,193.64,174.43]
["binance-futures","SOLUSDT",1761436870635,311.65,193.65,193.64,174.43]
["binance-futures","SOLUSDT",1761436870682,304.06,193.65,193.64,183.35]
["binance-futures","SOLUSDT",1761436870728,304.22,193.65,193.64,183.35]
["binance-futures","SOLUSDT",1761436870854,315.32,193.65,193.64,173.26]
["binance-futures","SOLUSDT",1761436870948,307.73,193.65,193.64,173.26]
["binance-futures","SOLUSDT",1761436871024,304.38,193.65,193.64,173.26]
["binance-futures","SOLUSDT",1761436871184,168.93,193.65,193.64,327.46]
["binance-futures","SOLUSDT",1761436871221,214.52,193.65,193.64,326.28]
["binance-futures","SOLUSDT",1761436871310,214.61,193.65,193.64,325.4]
["binance-futures","SOLUSDT",1761436871361,227.5,193.65,193.64,331.72]
["binance-futures","SOLUSDT",1761436871405,219.91,193.65,193.64,331.72]
["binance-futures","SOLUSDT",1761436871470,220.55,193.65,193.64,331.64]
["binance-futures","SOLUSDT",1761436871534,220.32,193.65,193.64,331.64]
["binance-futures","SOLUSDT",1761436871630,218.62,193.65,193.64,335.35]
["binance-futures","SOLUSDT",1761436871691,218.48,193.65,193.64,335.35]
["binance-futures","SOLUSDT",1761436871775,218.73,193.65,193.64,335.35]
["binance-futures","SOLUSDT",1761436871867,242.07,193.65,193.64,335.19]
["binance-futures","SOLUSDT",1761436871972,232.67,193.65,193.64,335.19]
["binance-futures","SOLUSDT",1761436872057,268.71,193.65,193.64,335.19]
["binance-futures","SOLUSDT",1761436872127,371.82,193.65,193.64,335.21]
["binance-futures","SOLUSDT",1761436872190,371.82,193.65,193.64,240.61]
["binance-futures","SOLUSDT",1761436872239,479.09,193.65,193.64,181.61]
["binance-futures","SOLUSDT",1761436872285,482.02,193.65,193.64,181.61]
["binance-futures","SOLUSDT",1761436872318,484.1,193.65,193.64,174.68]
["binance-futures","SOLUSDT",1761436872441,484.1,193.65,193.64,174.07]
["binance-futures","SOLUSDT",1761436872506,472.95,193.65,193.64,174.11]
["binance-futures","SOLUSDT",1761436872560,483.86,193.65,193.64,166.21]
["binance-futures","SOLUSDT",1761436872673,476.27,193.65,193.64,166.27]
["binance-futures","SOLUSDT",1761436872888,476.27,193.65,193.64,166.3]
["binance-futures","SOLUSDT",1761436872942,494.85,193.65,193.64,166.3]
["binance-futures","SOLUSDT",1761436873165,504.15,193.65,193.64,166.3]
["binance-futures","SOLUSDT",1761436873230,496.56,193.65,193.64,166.3]
["binance-futures","SOLUSDT",1761436873430,502.61,193.65,193.64,142.26]
["binance-futures","SOLUSDT",1761436873470,502.61,193.65,193.64,160.35]
["binance-futures","SOLUSDT",1761436873541,502.61,193.65,193.64,163.93]
["binance-futures","SOLUSDT",1761436873721,468.72,193.65,193.64,173.96]
["binance-futures","SOLUSDT",1761436873750,490.18,193.65,193.64,173.66]
["binance-futures","SOLUSDT",1761436874150,490.28,193.65,193.64,173.66]
["binance-futures","SOLUSDT",1761436874230,490.28,193.65,193.64,173.88]
["binance-futures","SOLUSDT",1761436874341,482.69,193.65,193.64,173.88]
["binance-futures","SOLUSDT",1761436874387,482.69,193.65,193.64,174.65]
["binance-futures","SOLUSDT",1761436874470,470.41,193.65,193.64,175.87]
["binance-futures","SOLUSDT",1761436874589,488.55,193.65,193.64,175.87]
["binance-futures","SOLUSDT",1761436874639,452.22,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436874697,452.14,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436874750,452.22,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436874849,452.46,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436874916,452.86,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436874988,452.95,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436875073,462.48,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436875109,464.27,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436875192,471.81,193.65,193.64,166.87]
["binance-futures","SOLUSDT",1761436875240,472.44,193.65,193.64,168.05]
["binance-futures","SOLUSDT",1761436875404,472.44,193.65,193.64,177.0]
["binance-futures","SOLUSDT",1761436875486,458.75,193.65,193.64,169.02]
["binance-futures","SOLUSDT",1761436875543,478.89,193.65,193.64,141.95]
["binance-futures","SOLUSDT",1761436875595,323.43,193.65,193.64,313.98]
["binance-futures","SOLUSDT",1761436875628,324.93,193.65,193.64,313.98]
["binance-futures","SOLUSDT",1761436875751,190.27,193.65,193.64,314.22]
["binance-futures","SOLUSDT",1761436875801,188.68,193.65,193.64,314.22]
["binance-futures","SOLUSDT",1761436875843,188.6,193.65,193.64,314.22]
["binance-futures","SOLUSDT",1761436875906,165.11,193.65,193.64,315.31]
["binance-futures","SOLUSDT",1761436875956,165.43,193.65,193.64,320.05]
["binance-futures","SOLUSDT",1761436876057,165.43,193.65,193.64,318.95]
["binance-futures","SOLUSDT",1761436876161,165.4,193.65,193.64,361.82]
["binance-futures","SOLUSDT",1761436876229,165.4,193.65,193.64,318.87]
["binance-futures","SOLUSDT",1761436876350,9.89,193.65,193.64,425.46]
["binance-futures","SOLUSDT",1761436876402,65.68,193.66,193.65,1554.83]
["binance-futures","SOLUSDT",1761436876454,15.61,193.67,193.66,1523.28]
["binance-futures","SOLUSDT",1761436876505,186.93,193.69,193.68,814.1]
["binance-futures","SOLUSDT",1761436876555,314.13,193.69,193.68,693.77]
["binance-futures","SOLUSDT",1761436876602,304.92,193.69,193.68,771.04]
["binance-futures","SOLUSDT",1761436876660,304.92,193.69,193.68,565.18]
["binance-futures","SOLUSDT",1761436876710,302.76,193.69,193.68,555.12]
["binance-futures","SOLUSDT",1761436876756,303.23,193.69,193.68,555.12]
["binance-futures","SOLUSDT",1761436876808,303.23,193.69,193.68,627.22]
["binance-futures","SOLUSDT",1761436876866,408.58,193.69,193.68,510.4]
["binance-futures","SOLUSDT",1761436876917,303.31,193.69,193.68,581.42]
["binance-futures","SOLUSDT",1761436876971,245.37,193.69,193.68,589.32]
["binance-futures","SOLUSDT",1761436877023,157.78,193.69,193.68,611.82]
["binance-futures","SOLUSDT",1761436877117,167.42,193.69,193.68,611.82]
["binance-futures","SOLUSDT",1761436877176,167.42,193.69,193.68,611.9]
["binance-futures","SOLUSDT",1761436877285,170.21,193.69,193.68,611.9]
["binance-futures","SOLUSDT",1761436877388,261.37,193.69,193.68,611.82]
["binance-futures","SOLUSDT",1761436877442,255.18,193.69,193.68,615.4]
["binance-futures","SOLUSDT",1761436877484,251.98,193.69,193.68,616.75]
["binance-futures","SOLUSDT",1761436877539,240.62,193.69,193.68,616.83]
["binance-futures","SOLUSDT",1761436877596,253.9,193.69,193.68,616.83]
["binance-futures","SOLUSDT",1761436877656,163.62,193.69,193.68,616.83]
["binance-futures","SOLUSDT",1761436877700,174.36,193.69,193.68,616.79]
["binance-futures","SOLUSDT",1761436877811,187.05,193.69,193.68,616.79]
["binance-futures","SOLUSDT",1761436877861,183.98,193.69,193.68,611.63]
["binance-futures","SOLUSDT",1761436877921,174.3,193.69,193.68,611.63]
["binance-futures","SOLUSDT",1761436877959,174.3,193.69,193.68,585.82]
["binance-futures","SOLUSDT",1761436878022,259.98,193.69,193.68,586.06]
["binance-futures","SOLUSDT",1761436878178,260.5,193.69,193.68,587.97]
["binance-futures","SOLUSDT",1761436878215,16.36,193.69,193.68,624.07]
["binance-futures","SOLUSDT",1761436878283,917.79,193.7,193.69,448.95]
["binance-futures","SOLUSDT",1761436878332,917.96,193.7,193.69,452.55]
["binance-futures","SOLUSDT",1761436878380,917.96,193.7,193.69,452.64]
["binance-futures","SOLUSDT",1761436878485,917.96,193.7,193.69,453.99]
["binance-futures","SOLUSDT",1761436878542,910.42,193.7,193.69,454.88]
["binance-futures","SOLUSDT",1761436878592,902.22,193.7,193.69,418.15]
["binance-futures","SOLUSDT",1761436878613,902.14,193.7,193.69,443.41]
["binance-futures","SOLUSDT",1761436878696,902.17,193.7,193.69,437.41]
["binance-futures","SOLUSDT",1761436878745,902.77,193.7,193.69,437.41]
["binance-futures","SOLUSDT",1761436878868,910.61,193.7,193.69,437.41]
["binance-futures","SOLUSDT",1761436878998,918.15,193.7,193.69,437.41]
["binance-futures","SOLUSDT",1761436879033,920.94,193.7,193.69,437.41]
["binance-futures","SOLUSDT",1761436879148,921.02,193.7,193.69,400.09]
["binance-futures","SOLUSDT",1761436879309,921.65,193.7,193.69,383.64]
["binance-futures","SOLUSDT",1761436879432,921.68,193.7,193.69,383.64]
["binance-futures","SOLUSDT",1761436879541,921.68,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436879877,921.86,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436879939,926.88,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436879989,927.1,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436880047,927.44,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436880111,927.75,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436880266,927.67,193.7,193.69,383.14]
["binance-futures","SOLUSDT",1761436880359,927.67,193.7,193.69,383.15]
["binance-futures","SOLUSDT",1761436880510,927.61,193.7,193.69,383.15]
["binance-futures","SOLUSDT",1761436880707,927.77,193.7,193.69,383.15]
["binance-futures","SOLUSDT",1761436880762,927.97,193.7,193.69,293.15]
["binance-futures","SOLUSDT",1761436880906,927.45,193.7,193.69,293.15]
["binance-futures","SOLUSDT",1761436880955,926.22,193.7,193.69,293.15]
["binance-futures","SOLUSDT",1761436881027,927.0,193.7,193.69,294.85]
["binance-futures","SOLUSDT",1761436881201,926.92,193.7,193.69,294.85]
["binance-futures","SOLUSDT",1761436881251,926.92,193.7,193.69,303.85]
["binance-futures","SOLUSDT",1761436881321,926.92,193.7,193.69,294.85]
["binance-futures","SOLUSDT",1761436881369,926.92,193.7,193.69,302.74]
["binance-futures","SOLUSDT",1761436881521,927.42,193.7,193.69,302.74]
["binance-futures","SOLUSDT",1761436881567,826.2,193.7,193.69,404.74]
["binance-futures","SOLUSDT",1761436881623,826.2,193.7,193.69,405.54]
["binance-futures","SOLUSDT",1761436881673,841.28,193.7,193.69,405.54]
["binance-futures","SOLUSDT",1761436881729,833.61,193.7,193.69,405.62]
["binance-futures","SOLUSDT",1761436881784,833.5,193.7,193.69,405.62]
["binance-futures","SOLUSDT",1761436881850,834.97,193.7,193.69,405.62]
["binance-futures","SOLUSDT",1761436882061,915.02,193.7,193.69,405.54]
["binance-futures","SOLUSDT",1761436882112,915.18,193.7,193.69,405.54]
["binance-futures","SOLUSDT",1761436882225,915.21,193.7,193.69,383.82]
["binance-futures","SOLUSDT",1761436882265,915.04,193.7,193.69,404.55]
["binance-futures","SOLUSDT",1761436882449,914.96,193.7,193.69,404.55]
["binance-futures","SOLUSDT",1761436882508,914.96,193.7,193.69,406.85]
["binance-futures","SOLUSDT",1761436882571,826.75,193.7,193.69,407.07]
["binance-futures","SOLUSDT",1761436882630,832.44,193.7,193.69,407.07]
["binance-futures","SOLUSDT",1761436882692,842.05,193.7,193.69,415.92]
["binance-futures","SOLUSDT",1761436882751,841.43,193.7,193.69,406.84]
["binance-futures","SOLUSDT",1761436882800,841.27,193.7,193.69,406.84]
["binance-futures","SOLUSDT",1761436882927,841.2,193.7,193.69,406.84]
["binance-futures","SOLUSDT",1761436882968,841.2,193.7,193.69,406.76]
["binance-futures","SOLUSDT",1761436883024,841.36,193.7,193.69,370.73]
["binance-futures","SOLUSDT",1761436883081,841.36,193.7,193.69,370.74]
["binance-futures","SOLUSDT",1761436883328,841.36,193.7,193.69,379.74]
["binance-futures","SOLUSDT",1761436883366,840.05,193.7,193.69,264.78]
["binance-futures","SOLUSDT",1761436883506,914.44,193.7,193.69,260.88]
["binance-futures","SOLUSDT",1761436883553,914.41,193.7,193.69,354.08]
["binance-futures","SOLUSDT",1761436883610,921.95,193.7,193.69,354.08]
["binance-futures","SOLUSDT",1761436883654,941.44,193.7,193.69,241.64]
["binance-futures","SOLUSDT",1761436883702,922.03,193.7,193.69,241.64]
["binance-futures","SOLUSDT",1761436883743,922.01,193.7,193.69,241.64]
["binance-futures","SOLUSDT",1761436883877,922.01,193.7,193.69,232.64]
["binance-futures","SOLUSDT",1761436883928,922.53,193.7,193.69,231.49]
["binance-futures","SOLUSDT",1761436883956,921.23,193.7,193.69,231.49]
["binance-futures","SOLUSDT",1761436884050,956.26,193.7,193.69,182.32]
["binance-futures","SOLUSDT",1761436884100,987.71,193.7,193.69,181.78]
["binance-futures","SOLUSDT",1761436884152,1003.19,193.7,193.69,181.78]
["binance-futures","SOLUSDT",1761436884193,1012.22,193.7,193.69,181.78]
["binance-futures","SOLUSDT",1761436884273,1012.48,193.7,193.69,181.78]
["binance-futures","SOLUSDT",1761436884325,1012.48,193.7,193.69,180.14]
["binance-futures","SOLUSDT",1761436884370,1011.94,193.7,193.69,180.14]
["binance-futures","SOLUSDT",1761436884442,1008.79,193.7,193.69,180.14]
["binance-futures","SOLUSDT",1761436884483,1008.79,193.7,193.69,180.41]
["binance-futures","SOLUSDT",1761436884603,989.38,193.7,193.69,180.41]
["binance-futures","SOLUSDT",1761436884655,999.71,193.7,193.69,180.42]
["binance-futures","SOLUSDT",1761436884820,1019.64,193.7,193.69,179.45]
["binance-futures","SOLUSDT",1761436884866,1009.17,193.7,193.69,179.45]
["binance-futures","SOLUSDT",1761436884977,116.36,193.58,193.57,249.16]
["binance-futures","SOLUSDT",1761436885021,182.15,193.54,193.53,757.38]
["binance-futures","SOLUSDT",1761436885088,518.5,193.54,193.53,210.91]
["binance-futures","SOLUSDT",1761436885139,509.48,193.54,193.53,182.63]
["binance-futures","SOLUSDT",1761436885189,482.78,193.52,193.51,2.42]
["binance-futures","SOLUSDT",1761436885241,478.35,193.51,193.5,1798.43]
["binance-futures","SOLUSDT",1761436885292,492.33,193.51,193.5,1828.85]
["binance-futures","SOLUSDT",1761436885338,493.95,193.51,193.5,1837.54]
["binance-futures","SOLUSDT",1761436885395,493.95,193.51,193.5,1838.96]
["binance-futures","SOLUSDT",1761436885441,453.31,193.51,193.5,1838.96]
["binance-futures","SOLUSDT",1761436885498,453.31,193.51,193.5,1838.93]
["binance-futures","SOLUSDT",1761436885550,308.25,193.51,193.5,1920.23]
["binance-futures","SOLUSDT",1761436885601,503.45,193.53,193.52,773.13]
["binance-futures","SOLUSDT",1761436885651,528.98,193.53,193.52,849.77]
["binance-futures","SOLUSDT",1761436885704,514.19,193.53,193.52,852.56]
["binance-futures","SOLUSDT",1761436885755,523.22,193.53,193.52,858.75]
["binance-futures","SOLUSDT",1761436885807,514.22,193.53,193.52,838.75]
["binance-futures","SOLUSDT",1761436885849,514.22,193.53,193.52,826.18]
["binance-futures","SOLUSDT",1761436885908,514.22,193.53,193.52,830.37]
["binance-futures","SOLUSDT",1761436885967,514.13,193.53,193.52,725.12]
["binance-futures","SOLUSDT",1761436886020,548.19,193.53,193.52,550.84]
["binance-futures","SOLUSDT",1761436886071,418.8,193.52,193.51,1380.0]
["binance-futures","SOLUSDT",1761436886119,350.93,193.52,193.51,1377.26]
["binance-futures","SOLUSDT",1761436886175,664.09,193.52,193.51,294.08]
["binance-futures","SOLUSDT",1761436886224,563.23,193.52,193.51,302.83]
["binance-futures","SOLUSDT",1761436886274,563.23,193.52,193.51,300.55]
["binance-futures","SOLUSDT",1761436886331,499.43,193.52,193.51,300.55]
["binance-futures","SOLUSDT",1761436886380,501.64,193.52,193.51,366.17]
["binance-futures","SOLUSDT",1761436886435,512.25,193.52,193.51,366.27]
["binance-futures","SOLUSDT",1761436886487,488.73,193.52,193.51,364.29]
["binance-futures","SOLUSDT",1761436886539,446.38,193.52,193.51,374.18]
["binance-futures","SOLUSDT",1761436886593,447.2,193.52,193.51,374.18]
["binance-futures","SOLUSDT",1761436886659,413.79,193.52,193.51,373.93]
["binance-futures","SOLUSDT",1761436886705,413.88,193.52,193.51,437.16]
["binance-futures","SOLUSDT",1761436886758,434.85,193.52,193.51,437.16]
["binance-futures","SOLUSDT",1761436886812,438.5,193.52,193.51,437.16]
["binance-futures","SOLUSDT",1761436886859,453.98,193.52,193.51,437.16]
["binance-futures","SOLUSDT",1761436886910,454.98,193.52,193.51,289.48]
["binance-futures","SOLUSDT",1761436887021,454.98,193.52,193.51,294.65]
["binance-futures","SOLUSDT",1761436887073,819.3,193.51,193.5,671.5]
["binance-futures","SOLUSDT",1761436887124,793.7,193.51,193.5,657.51]
["binance-futures","SOLUSDT",1761436887175,791.9,193.51,193.5,655.02]
["binance-futures","SOLUSDT",1761436887226,806.28,193.51,193.5,568.16]
["binance-futures","SOLUSDT",1761436887329,797.9,193.51,193.5,568.16]
["binance-futures","SOLUSDT",1761436887378,797.9,193.51,193.5,568.13]
["binance-futures","SOLUSDT",1761436887430,796.82,193.51,193.5,564.15]
["binance-futures","SOLUSDT",1761436887484,854.01,193.51,193.5,563.94]
["binance-futures","SOLUSDT",1761436887535,830.37,193.51,193.5,563.69]
["binance-futures","SOLUSDT",1761436887584,830.37,193.51,193.5,553.96]
["binance-futures","SOLUSDT",1761436887639,837.97,193.51,193.5,561.54]
["binance-futures","SOLUSDT",1761436887680,837.97,193.51,193.5,557.16]
["binance-futures","SOLUSDT",1761436887744,948.36,193.51,193.5,613.59]
["binance-futures","SOLUSDT",1761436887795,970.76,193.51,193.5,613.59]
["binance-futures","SOLUSDT",1761436887835,899.73,193.51,193.5,613.55]
["binance-futures","SOLUSDT",1761436887897,991.39,193.51,193.5,613.55]
["binance-futures","SOLUSDT",1761436887952,991.21,193.51,193.5,613.55]
["binance-futures","SOLUSDT",1761436888003,899.55,193.51,193.5,613.55]
["binance-futures","SOLUSDT",1761436888051,901.52,193.51,193.5,509.6]
["binance-futures","SOLUSDT",1761436888108,1001.03,193.51,193.5,504.88]
["binance-futures","SOLUSDT",1761436888153,1001.07,193.51,193.5,504.88]
["binance-futures","SOLUSDT",1761436888210,1002.15,193.51,193.5,504.88]
["binance-futures","SOLUSDT",1761436888260,1002.53,193.51,193.5,503.38]
["binance-futures","SOLUSDT",1761436888315,994.93,193.51,193.5,503.94]
["binance-futures","SOLUSDT",1761436888363,1002.53,193.51,193.5,503.94]
["binance-futures","SOLUSDT",1761436888417,1001.26,193.51,193.5,503.94]
["binance-futures","SOLUSDT",1761436888470,983.77,193.51,193.5,503.94]
["binance-futures","SOLUSDT",1761436888524,991.37,193.51,193.5,510.27]
["binance-futures","SOLUSDT",1761436888572,983.25,193.51,193.5,510.27]
["binance-futures","SOLUSDT",1761436888648,1001.34,193.51,193.5,510.27]
["binance-futures","SOLUSDT",1761436888809,1001.37,193.51,193.5,510.27]
["binance-futures","SOLUSDT",1761436888913,1037.58,193.51,193.5,364.93]
["binance-futures","SOLUSDT",1761436889014,1001.37,193.51,193.5,364.93]
["binance-futures","SOLUSDT",1761436889073,1001.37,193.51,193.5,367.32]
["binance-futures","SOLUSDT",1761436889119,991.87,193.51,193.5,367.32]
["binance-futures","SOLUSDT",1761436889165,991.87,193.51,193.5,386.13]
["binance-futures","SOLUSDT",1761436889236,991.87,193.51,193.5,385.01]
["binance-futures","SOLUSDT",1761436889282,998.58,193.51,193.5,377.0]
["binance-futures","SOLUSDT",1761436889342,1598.57,193.5,193.49,60.16]
["binance-futures","SOLUSDT",1761436889393,2484.44,193.49,193.48,754.47]
["binance-futures","SOLUSDT",1761436889444,994.02,193.49,193.48,762.57]
["binance-futures","SOLUSDT",1761436889495,404.98,193.49,193.48,835.69]
["binance-futures","SOLUSDT",1761436889543,123.22,193.49,193.48,835.95]
["binance-futures","SOLUSDT",1761436889594,344.36,193.49,193.48,835.95]
["binance-futures","SOLUSDT",1761436889648,171.6,193.49,193.48,836.17]
["binance-futures","SOLUSDT",1761436889698,324.7,193.49,193.48,825.38]
["binance-futures","SOLUSDT",1761436889735,324.79,193.49,193.48,825.29]
["binance-futures","SOLUSDT",1761436889803,133.7,193.49,193.48,924.08]
["binance-futures","SOLUSDT",1761436889857,133.95,193.49,193.48,873.67]
["binance-futures","SOLUSDT",1761436889905,127.62,193.49,193.48,774.15]
["binance-futures","SOLUSDT",1761436889955,145.91,193.49,193.48,842.85]
["binance-futures","SOLUSDT",1761436890010,169.16,193.49,193.48,842.29]
["binance-futures","SOLUSDT",1761436890061,163.7,193.49,193.48,624.43]
["binance-futures","SOLUSDT",1761436890111,165.19,193.49,193.48,692.95]
["binance-futures","SOLUSDT",1761436890167,165.19,193.49,193.48,696.12]
["binance-futures","SOLUSDT",1761436890273,174.67,193.49,193.48,780.1]
["binance-futures","SOLUSDT",1761436890324,180.43,193.49,193.48,780.16]
["binance-futures","SOLUSDT",1761436890368,177.72,193.49,193.48,811.24]
["binance-futures","SOLUSDT",1761436890478,186.72,193.49,193.48,811.24]
["binance-futures","SOLUSDT",1761436890592,193.74,193.49,193.48,740.22]
["binance-futures","SOLUSDT",1761436890634,193.74,193.49,193.48,811.24]
["binance-futures","SOLUSDT",1761436890754,204.67,193.49,193.48,811.24]
["binance-futures","SOLUSDT",1761436890805,211.69,193.49,193.48,739.85]
["binance-futures","SOLUSDT",1761436890860,204.67,193.49,193.48,735.37]
["binance-futures","SOLUSDT",1761436890911,211.69,193.49,193.48,784.74]
["binance-futures","SOLUSDT",1761436891020,211.69,193.49,193.48,769.26]
["binance-futures","SOLUSDT",1761436891070,254.45,193.49,193.48,564.46]
["binance-futures","SOLUSDT",1761436891124,245.45,193.49,193.48,632.93]
["binance-futures","SOLUSDT",1761436891292,247.99,193.49,193.48,630.16]
["binance-futures","SOLUSDT",1761436891346,240.97,193.49,193.48,712.74]
["binance-futures","SOLUSDT",1761436891402,240.93,193.49,193.48,711.13]
["binance-futures","SOLUSDT",1761436891444,248.33,193.49,193.48,711.13]
["binance-futures","SOLUSDT",1761436891508,248.33,193.49,193.48,717.61]
["binance-futures","SOLUSDT",1761436891559,242.39,193.49,193.48,717.61]
["binance-futures","SOLUSDT",1761436891618,238.48,193.49,193.48,742.51]
["binance-futures","SOLUSDT",1761436891723,239.3,193.49,193.48,718.47]
["binance-futures","SOLUSDT",1761436891910,239.3,193.49,193.48,719.16]
["binance-futures","SOLUSDT",1761436891961,239.21,193.49,193.48,719.16]
["binance-futures","SOLUSDT",1761436892004,246.77,193.49,193.48,724.51]
["binance-futures","SOLUSDT",1761436892061,138.93,193.49,193.48,944.1]
["binance-futures","SOLUSDT",1761436892121,147.88,193.49,193.48,992.92]
["binance-futures","SOLUSDT",1761436892171,147.88,193.49,193.48,1105.34]
["binance-futures","SOLUSDT",1761436892280,20.13,193.49,193.48,1105.35]
["binance-futures","SOLUSDT",1761436892331,259.09,193.51,193.5,310.76]
["binance-futures","SOLUSDT",1761436892378,233.83,193.51,193.5,293.08]
["binance-futures","SOLUSDT",1761436892433,210.31,193.51,193.5,319.89]
["binance-futures","SOLUSDT",1761436892485,212.65,193.51,193.5,297.34]
["binance-futures","SOLUSDT",1761436892525,212.65,193.51,193.5,294.63]
["binance-futures","SOLUSDT",1761436892591,201.62,193.51,193.5,314.78]
["binance-futures","SOLUSDT",1761436892646,199.65,193.51,193.5,325.49]
["binance-futures","SOLUSDT",1761436892751,199.65,193.51,193.5,352.03]
["binance-futures","SOLUSDT",1761436892849,199.65,193.51,193.5,352.06]
["binance-futures","SOLUSDT",1761436892908,215.12,193.51,193.5,328.78]
["binance-futures","SOLUSDT",1761436892961,214.6,193.51,193.5,328.78]
["binance-futures","SOLUSDT",1761436893024,201.55,193.51,193.5,331.28]
["binance-futures","SOLUSDT",1761436893072,68.78,193.51,193.5,343.65]
["binance-futures","SOLUSDT",1761436893111,217.66,193.51,193.5,343.87]
["binance-futures","SOLUSDT",1761436893178,217.19,193.51,193.5,336.76]
["binance-futures","SOLUSDT",1761436893232,217.28,193.51,193.5,343.63]
["binance-futures","SOLUSDT",1761436893284,224.91,193.51,193.5,341.63]
["binance-futures","SOLUSDT",1761436893337,228.65,193.51,193.5,341.63]
["binance-futures","SOLUSDT",1761436893388,221.11,193.51,193.5,341.63]
["binance-futures","SOLUSDT",1761436893496,224.61,193.51,193.5,341.63]
["binance-futures","SOLUSDT",1761436893548,224.09,193.51,193.5,416.37]
["binance-futures","SOLUSDT",1761436893650,34.44,193.51,193.5,566.83]
["binance-futures","SOLUSDT",1761436893701,266.6,193.52,193.51,992.02]
["binance-futures","SOLUSDT",1761436893746,266.69,193.52,193.51,1008.44]
["binance-futures","SOLUSDT",1761436893808,266.69,193.52,193.51,1014.55]
["binance-futures","SOLUSDT",1761436893844,267.5,193.52,193.51,859.45]
["binance-futures","SOLUSDT",1761436893949,260.48,193.52,193.51,859.45]
["binance-futures","SOLUSDT",1761436894023,270.16,193.52,193.51,777.29]
["binance-futures","SOLUSDT",1761436894078,285.21,193.52,193.51,777.29]
["binance-futures","SOLUSDT",1761436894121,285.21,193.52,193.51,777.05]
["binance-futures","SOLUSDT",1761436894288,289.0,193.52,193.51,777.05]
["binance-futures","SOLUSDT",1761436894328,265.81,193.52,193.51,777.05]
["binance-futures","SOLUSDT",1761436894453,276.38,193.52,193.51,763.25]
["binance-futures","SOLUSDT",1761436894521,289.27,193.52,193.51,765.02]
["binance-futures","SOLUSDT",1761436894556,280.27,193.52,193.51,765.02]
["binance-futures","SOLUSDT",1761436894638,280.3,193.52,193.51,765.05]
["binance-futures","SOLUSDT",1761436894687,232.39,193.52,193.51,765.05]
["binance-futures","SOLUSDT",1761436894729,232.39,193.52,193.51,765.3]
["binance-futures","SOLUSDT",1761436894805,246.25,193.52,193.51,764.27]
["binance-futures","SOLUSDT",1761436894962,285.48,193.52,193.51,591.06]
["binance-futures","SOLUSDT",1761436895015,295.48,193.52,193.51,662.07]
["binance-futures","SOLUSDT",1761436895067,299.13,193.52,193.51,667.12]
["binance-futures","SOLUSDT",1761436895113,290.07,193.52,193.51,667.12]
["binance-futures","SOLUSDT",1761436895196,303.77,193.52,193.51,670.04]
["binance-futures","SOLUSDT",1761436895245,294.71,193.52,193.51,599.03]
["binance-futures","SOLUSDT",1761436895298,298.83,193.52,193.51,670.04]
["binance-futures","SOLUSDT",1761436895342,289.83,193.52,193.51,670.07]
["binance-futures","SOLUSDT",1761436895399,289.83,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895449,254.73,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895509,257.97,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895580,249.49,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895689,260.33,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895761,259.84,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895829,265.85,193.52,193.51,670.02]
["binance-futures","SOLUSDT",1761436895935,345.65,193.47,193.46,185.49]
["binance-futures","SOLUSDT",1761436895982,267.8,193.47,193.46,154.86]
["binance-futures","SOLUSDT",1761436896034,167.72,193.47,193.46,157.2]
["binance-futures","SOLUSDT",1761436896089,117.13,193.47,193.46,258.84]
["binance-futures","SOLUSDT",1761436896136,117.04,193.47,193.46,267.78]
["binance-futures","SOLUSDT",1761436896191,117.04,193.47,193.46,267.91]
["binance-futures","SOLUSDT",1761436896237,116.67,193.47,193.46,267.91]
["binance-futures","SOLUSDT",1761436896289,116.67,193.47,193.46,381.0]
["binance-futures","SOLUSDT",1761436896340,111.51,193.47,193.46,381.0]
["binance-futures","SOLUSDT",1761436896394,111.51,193.47,193.46,452.91]
["binance-futures","SOLUSDT",1761436896449,111.51,193.47,193.46,452.4]
["binance-futures","SOLUSDT",1761436896501,104.19,193.47,193.46,452.4]
["binance-futures","SOLUSDT",1761436896552,59.24,193.48,193.47,1131.37]
["binance-futures","SOLUSDT",1761436896604,59.24,193.48,193.47,1048.17]
["binance-futures","SOLUSDT",1761436896656,285.51,193.48,193.47,586.12]
["binance-futures","SOLUSDT",1761436896760,118.99,193.48,193.47,594.59]
["binance-futures","SOLUSDT",1761436896804,118.99,193.48,193.47,592.96]
["binance-futures","SOLUSDT",1761436896867,128.97,193.48,193.47,592.96]
["binance-futures","SOLUSDT",1761436896909,125.14,193.48,193.47,600.04]
["binance-futures","SOLUSDT",1761436896958,125.14,193.48,193.47,595.67]
["binance-futures","SOLUSDT",1761436897022,234.66,193.48,193.47,475.36]
["binance-futures","SOLUSDT",1761436897068,84.47,193.53,193.52,5.24]
["binance-futures","SOLUSDT",1761436897125,516.24,193.53,193.52,46.12]
["binance-futures","SOLUSDT",1761436897176,433.96,193.53,193.52,123.18]
["binance-futures","SOLUSDT",1761436897229,384.96,193.53,193.52,121.01]
["binance-futures","SOLUSDT",1761436897279,421.17,193.53,193.52,91.67]
["binance-futures","SOLUSDT",1761436897334,384.96,193.53,193.52,91.79]
["binance-futures","SOLUSDT",1761436897385,420.08,193.53,193.52,91.79]
["binance-futures","SOLUSDT",1761436897436,401.99,193.53,193.52,92.04]
["binance-futures","SOLUSDT",1761436897478,420.08,193.53,193.52,92.04]
["binance-futures","SOLUSDT",1761436897538,420.08,193.53,193.52,101.77]
["binance-futures","SOLUSDT",1761436897590,383.87,193.53,193.52,101.77]
["binance-futures","SOLUSDT",1761436897693,380.69,193.53,193.52,126.41]
["binance-futures","SOLUSDT",1761436897745,345.9,193.53,193.52,126.41]
["binance-futures","SOLUSDT",1761436897798,340.35,193.53,193.52,179.42]
["binance-futures","SOLUSDT",1761436897851,335.39,193.53,193.52,179.42]
["binance-futures","SOLUSDT",1761436897905,335.39,193.53,193.52,179.64]
["binance-futures","SOLUSDT",1761436897943,335.39,193.53,193.52,200.19]
["binance-futures","SOLUSDT",1761436898054,346.86,193.53,193.52,201.07]
["binance-futures","SOLUSDT",1761436898105,346.86,193.53,193.52,190.75]
["binance-futures","SOLUSDT",1761436898215,346.83,193.53,193.52,190.78]
["binance-futures","SOLUSDT",1761436898256,346.83,193.53,193.52,185.32]
["binance-futures","SOLUSDT",1761436898432,265.56,193.53,193.52,294.08]
["binance-futures","SOLUSDT",1761436898484,175.6,193.53,193.52,294.14]
["binance-futures","SOLUSDT",1761436898525,175.56,193.53,193.52,304.13]
["binance-futures","SOLUSDT",1761436898578,175.56,193.53,193.52,402.73]
["binance-futures","SOLUSDT",1761436898646,175.56,193.53,193.52,404.5]
["binance-futures","SOLUSDT",1761436898700,175.56,193.53,193.52,406.5]
["binance-futures","SOLUSDT",1761436898751,175.56,193.53,193.52,307.9]
["binance-futures","SOLUSDT",1761436898803,175.56,193.53,193.52,307.84]
["binance-futures","SOLUSDT",1761436898848,275.6,193.53,193.52,279.11]
["binance-futures","SOLUSDT",1761436898907,309.26,193.53,193.52,208.11]
["binance-futures","SOLUSDT",1761436899059,312.68,193.53,193.52,208.11]
["binance-futures","SOLUSDT",1761436899116,312.68,193.53,193.52,199.11]
["binance-futures","SOLUSDT",1761436899167,308.29,193.53,193.52,199.2]
["binance-futures","SOLUSDT",1761436899218,309.44,193.53,193.52,199.83]
["binance-futures","SOLUSDT",1761436899427,309.44,193.53,193.52,197.68]
["binance-futures","SOLUSDT",1761436899515,309.44,193.53,193.52,195.91]
["binance-futures","SOLUSDT",1761436899571,309.44,193.53,193.52,197.64]
["binance-futures","SOLUSDT",1761436899622,1509.18,193.54,193.53,182.95]
["binance-futures","SOLUSDT",1761436899676,1509.43,193.54,193.53,183.21]
["binance-futures","SOLUSDT",1761436899720,1509.52,193.54,193.53,183.3]
["binance-futures","SOLUSDT",1761436899778,1500.91,193.54,193.53,205.46]
["binance-futures","SOLUSDT",1761436899834,1500.91,193.54,193.53,258.41]
["binance-futures","SOLUSDT",1761436899896,193.69,193.53,193.52,153.08]
["binance-futures","SOLUSDT",1761436899947,1045.97,193.52,193.51,256.01]
["binance-futures","SOLUSDT",1761436899999,942.88,193.52,193.51,252.09]
["binance-futures","SOLUSDT",1761436900051,950.1,193.52,193.51,248.4]
["binance-futures","SOLUSDT",1761436900096,950.2,193.52,193.51,239.4]
["binance-futures","SOLUSDT",1761436900154,950.2,193.52,193.51,232.49]
["binance-futures","SOLUSDT",1761436900261,934.58,193.52,193.51,217.89]
["binance-futures","SOLUSDT",1761436900309,934.32,193.52,193.51,217.89]
["binance-futures","SOLUSDT",1761436900364,934.32,193.52,193.51,213.73]
["binance-futures","SOLUSDT",1761436900411,932.31,193.52,193.51,233.98]
["binance-futures","SOLUSDT",1761436900469,922.38,193.52,193.51,233.98]
["binance-futures","SOLUSDT",1761436900516,922.38,193.52,193.51,238.3]
["binance-futures","SOLUSDT",1761436900611,922.38,193.52,193.51,243.46]
["binance-futures","SOLUSDT",1761436900671,922.38,193.52,193.51,246.04]
["binance-futures","SOLUSDT",1761436900733,922.59,193.52,193.51,246.26]
["binance-futures","SOLUSDT",1761436900841,903.85,193.52,193.51,246.26]
["binance-futures","SOLUSDT",1761436900909,888.84,193.52,193.51,246.26]
["binance-futures","SOLUSDT",1761436900963,869.95,193.52,193.51,271.62]
["binance-futures","SOLUSDT",1761436901072,115.17,193.52,193.51,481.48]
["binance-futures","SOLUSDT",1761436901123,14.49,193.52,193.51,481.86]
["binance-futures","SOLUSDT",1761436901173,938.41,193.54,193.53,370.9]
["binance-futures","SOLUSDT",1761436901225,936.25,193.54,193.53,530.68]
["binance-futures","SOLUSDT",1761436901275,944.12,193.54,193.53,528.18]
["binance-futures","SOLUSDT",1761436901316,944.12,193.54,193.53,508.79]
["binance-futures","SOLUSDT",1761436901382,944.12,193.54,193.53,529.04]
["binance-futures","SOLUSDT",1761436901636,944.15,193.54,193.53,538.04]
["binance-futures","SOLUSDT",1761436901685,944.15,193.54,193.53,540.23]
["binance-futures","SOLUSDT",1761436901811,944.15,193.54,193.53,531.23]
["binance-futures","SOLUSDT",1761436901988,0.3,193.41,193.4,605.35]
["binance-futures","SOLUSDT",1761436902039,305.66,193.41,193.4,459.66]
["binance-futures","SOLUSDT",1761436902090,257.39,193.41,193.4,12.52]
["binance-futures","SOLUSDT",1761436902141,27.23,193.41,193.4,336.12]
["binance-futures","SOLUSDT",1761436902192,241.23,193.42,193.41,544.98]
["binance-futures","SOLUSDT",1761436902243,1976.78,193.42,193.41,238.45]
["binance-futures","SOLUSDT",1761436902294,1884.5,193.42,193.41,313.62]
["binance-futures","SOLUSDT",1761436902344,1817.2,193.42,193.41,396.6]
["binance-futures","SOLUSDT",1761436902397,1816.77,193.42,193.41,393.96]
["binance-futures","SOLUSDT",1761436902503,1816.77,193.42,193.41,394.96]
["binance-futures","SOLUSDT",1761436902555,122.89,193.42,193.41,587.18]
["binance-futures","SOLUSDT",1761436902606,14.95,193.42,193.41,1143.15]
["binance-futures","SOLUSDT",1761436902657,34.35,193.43,193.42,1452.17]
["binance-futures","SOLUSDT",1761436902708,24.03,193.43,193.42,1503.45]
["binance-futures","SOLUSDT",1761436902763,179.97,193.45,193.44,806.34]
["binance-futures","SOLUSDT",1761436902809,174.77,193.45,193.44,797.15]
["binance-futures","SOLUSDT",1761436902860,174.77,193.45,193.44,854.71]
["binance-futures","SOLUSDT",1761436902918,162.45,193.45,193.44,816.95]
["binance-futures","SOLUSDT",1761436902967,164.33,193.45,193.44,825.32]
["binance-futures","SOLUSDT",1761436903020,777.9,193.46,193.45,479.23]
["binance-futures","SOLUSDT",1761436903071,788.74,193.46,193.45,401.88]
["binance-futures","SOLUSDT",1761436903122,788.74,193.46,193.45,406.65]
["binance-futures","SOLUSDT",1761436903166,770.41,193.46,193.45,406.65]
["binance-futures","SOLUSDT",1761436903227,771.18,193.46,193.45,396.82]
["binance-futures","SOLUSDT",1761436903277,770.93,193.46,193.45,397.07]
["binance-futures","SOLUSDT",1761436903329,788.79,193.46,193.45,397.07]
["binance-futures","SOLUSDT",1761436903382,769.6,193.46,193.45,438.63]
["binance-futures","SOLUSDT",1761436903434,769.6,193.46,193.45,433.26]
["binance-futures","SOLUSDT",1761436903531,769.6,193.46,193.45,441.26]
["binance-futures","SOLUSDT",1761436903648,684.99,193.46,193.45,684.98]
["binance-futures","SOLUSDT",1761436903700,684.99,193.46,193.45,614.01]
["binance-futures","SOLUSDT",1761436903741,678.99,193.46,193.45,691.02]
["binance-futures","SOLUSDT",1761436903898,679.02,193.46,193.45,692.35]
["binance-futures","SOLUSDT",1761436903950,685.33,193.46,193.45,686.15]
["binance-futures","SOLUSDT",1761436904042,742.17,193.46,193.45,624.5]
["binance-futures","SOLUSDT",1761436904211,742.17,193.46,193.45,624.53]
["binance-futures","SOLUSDT",1761436904268,757.67,193.46,193.45,624.46]
["binance-futures","SOLUSDT",1761436904408,757.67,193.46,193.45,512.98]
["binance-futures","SOLUSDT",1761436904460,757.67,193.46,193.45,511.0]
["binance-futures","SOLUSDT",1761436904511,757.75,193.46,193.45,511.0]
["binance-futures","SOLUSDT",1761436904564,738.34,193.46,193.45,511.0]
["binance-futures","SOLUSDT",1761436904656,698.51,193.46,193.45,582.03]
["binance-futures","SOLUSDT",1761436904771,649.13,193.46,193.45,585.61]
["binance-futures","SOLUSDT",1761436904952,642.82,193.46,193.45,578.96]
["binance-futures","SOLUSDT",1761436905057,710.28,193.46,193.45,467.48]
["binance-futures","SOLUSDT",1761436905106,720.42,193.46,193.45,420.43]
["binance-futures","SOLUSDT",1761436905162,727.89,193.46,193.45,368.87]
["binance-futures","SOLUSDT",1761436905214,727.77,193.46,193.45,368.87]
["binance-futures","SOLUSDT",1761436905261,727.51,193.46,193.45,367.43]
["binance-futures","SOLUSDT",1761436905409,727.51,193.46,193.45,367.38]
["binance-futures","SOLUSDT",1761436905523,720.49,193.46,193.45,367.38]
["binance-futures","SOLUSDT",1761436905619,713.54,193.46,193.45,367.42]
["binance-futures","SOLUSDT",1761436905683,713.54,193.46,193.45,369.1]
["binance-futures","SOLUSDT",1761436905759,713.54,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436905846,701.97,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436905890,701.86,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436906035,705.78,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436906102,705.63,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436906153,686.22,193.46,193.45,370.13]
["binance-futures","SOLUSDT",1761436906211,686.22,193.46,193.45,370.15]
["binance-futures","SOLUSDT",1761436906248,693.24,193.46,193.45,368.4]
["binance-futures","SOLUSDT",1761436906360,686.21,193.46,193.45,368.4]
["binance-futures","SOLUSDT",1761436906420,686.21,193.46,193.45,368.46]
["binance-futures","SOLUSDT",1761436906529,685.21,193.46,193.45,380.52]
["binance-futures","SOLUSDT",1761436906801,684.86,193.46,193.45,380.52]
["binance-futures","SOLUSDT",1761436906959,684.05,193.46,193.45,380.52]
["binance-futures","SOLUSDT",1761436907509,2901.71,193.4,193.39,810.5]
["binance-futures","SOLUSDT",1761436907560,2901.61,193.4,193.39,948.8]
["binance-futures","SOLUSDT",1761436907610,2901.55,193.4,193.39,935.1]
["binance-futures","SOLUSDT",1761436907661,2882.14,193.4,193.39,940.73]
["binance-futures","SOLUSDT",1761436907713,2901.55,193.4,193.39,900.98]
["binance-futures","SOLUSDT",1761436907765,2897.65,193.4,193.39,848.83]
["binance-futures","SOLUSDT",1761436907817,2917.2,193.4,193.39,748.83]
["binance-futures","SOLUSDT",1761436907858,2915.14,193.4,193.39,776.62]
["binance-futures","SOLUSDT",1761436907918,2895.73,193.4,193.39,760.62]
["binance-futures","SOLUSDT",1761436907968,2895.73,193.4,193.39,760.87]
["binance-futures","SOLUSDT",1761436908025,2895.73,193.4,193.39,758.73]
["binance-futures","SOLUSDT",1761436908077,2895.89,193.4,193.39,762.19]
["binance-futures","SOLUSDT",1761436908130,2915.3,193.4,193.39,761.51]
["binance-futures","SOLUSDT",1761436908184,2915.3,193.4,193.39,873.85]
["binance-futures","SOLUSDT",1761436908235,2895.89,193.4,193.39,873.85]
["binance-futures","SOLUSDT",1761436908328,2895.89,193.4,193.39,860.48]
["binance-futures","SOLUSDT",1761436908442,2895.89,193.4,193.39,870.86]
["binance-futures","SOLUSDT",1761436908503,2895.89,193.4,193.39,872.17]
["binance-futures","SOLUSDT",1761436908559,2894.11,193.4,193.39,871.5]
["binance-futures","SOLUSDT",1761436908610,2894.11,193.4,193.39,856.35]
["binance-futures","SOLUSDT",1761436908663,2913.52,193.4,193.39,853.02]
["binance-futures","SOLUSDT",1761436908713,2814.57,193.4,193.39,853.05]
["binance-futures","SOLUSDT",1761436908764,2814.57,193.4,193.39,852.73]
["binance-futures","SOLUSDT",1761436908814,2814.07,193.4,193.39,852.95]
["binance-futures","SOLUSDT",1761436908871,2824.35,193.4,193.39,847.57]
["binance-futures","SOLUSDT",1761436908924,2823.75,193.4,193.39,862.97]
["binance-futures","SOLUSDT",1761436909025,2823.75,193.4,193.39,863.22]
["binance-futures","SOLUSDT",1761436909081,2794.37,193.4,193.39,739.32]
["binance-futures","SOLUSDT",1761436909126,2794.37,193.4,193.39,739.58]
["binance-futures","SOLUSDT",1761436909179,2793.52,193.4,193.39,739.58]
["binance-futures","SOLUSDT",1761436909235,2793.55,193.4,193.39,739.58]
["binance-futures","SOLUSDT",1761436909343,2793.55,193.4,193.39,715.46]
["binance-futures","SOLUSDT",1761436909389,2793.55,193.4,193.39,775.37]
["binance-futures","SOLUSDT",1761436909436,2812.96,193.4,193.39,769.04]
["binance-futures","SOLUSDT",1761436909498,2812.99,193.4,193.39,766.04]
["binance-futures","SOLUSDT",1761436909552,2793.58,193.4,193.39,776.99]
["binance-futures","SOLUSDT",1761436909608,2793.58,193.4,193.39,770.47]
["binance-futures","SOLUSDT",1761436909814,2793.58,193.4,193.39,770.0]
["binance-futures","SOLUSDT",1761436909870,2793.58,193.4,193.39,769.99]
["binance-futures","SOLUSDT",1761436910029,2792.83,193.4,193.39,769.99]
["binance-futures","SOLUSDT",1761436910090,2779.29,193.4,193.39,789.4]
["binance-futures","SOLUSDT",1761436910141,2779.29,193.4,193.39,789.66]
["binance-futures","SOLUSDT",1761436910197,2778.79,193.4,193.39,817.85]
["binance-futures","SOLUSDT",1761436910246,2778.83,193.4,193.39,801.45]
["binance-futures","SOLUSDT",1761436910354,2778.83,193.4,193.39,793.77]
["binance-futures","SOLUSDT",1761436910511,2778.83,193.4,193.39,794.59]
["binance-futures","SOLUSDT",1761436910561,2778.83,193.4,193.39,796.86]
["binance-futures","SOLUSDT",1761436910609,2778.83,193.4,193.39,793.8]
["binance-futures","SOLUSDT",1761436910709,2778.83,193.4,193.39,793.89]
["binance-futures","SOLUSDT",1761436910887,2480.13,193.4,193.39,1372.2]
["binance-futures","SOLUSDT",1761436910938,2050.87,193.4,193.39,1442.82]
["binance-futures","SOLUSDT",1761436910989,1715.1,193.4,193.39,1560.58]
["binance-futures","SOLUSDT",1761436911041,1701.43,193.4,193.39,1563.18]
["binance-futures","SOLUSDT",1761436911091,1686.83,193.4,193.39,1555.63]
["binance-futures","SOLUSDT",1761436911142,1678.84,193.4,193.39,1575.79]
["binance-futures","SOLUSDT",1761436911198,1673.83,193.4,193.39,1561.66]
["binance-futures","SOLUSDT",1761436911247,1656.24,193.4,193.39,1575.8]
["binance-futures","SOLUSDT",1761436911300,1640.84,193.4,193.39,1557.66]
["binance-futures","SOLUSDT",1761436911354,1637.75,193.4,193.39,1469.32]
["binance-futures","SOLUSDT",1761436911405,1611.95,193.4,193.39,1487.48]
["binance-futures","SOLUSDT",1761436911455,1611.95,193.4,193.39,1469.32]
["binance-futures","SOLUSDT",1761436911508,1611.96,193.4,193.39,1469.32]
["binance-futures","SOLUSDT",1761436911549,1611.32,193.4,193.39,1466.32]
["binance-futures","SOLUSDT",1761436911604,1611.32,193.4,193.39,1381.64]
["binance-futures","SOLUSDT",1761436911666,1610.82,193.4,193.39,1381.64]
["binance-futures","SOLUSDT",1761436911719,1600.42,193.4,193.39,1410.11]
["binance-futures","SOLUSDT",1761436911755,1600.42,193.4,193.39,1425.98]
["binance-futures","SOLUSDT",1761436911837,169.0,193.43,193.42,945.72]
["binance-futures","SOLUSDT",1761436911887,191.08,193.43,193.42,1023.45]
["binance-futures","SOLUSDT",1761436911940,162.35,193.43,193.42,1086.93]
["binance-futures","SOLUSDT",1761436911991,153.44,193.43,193.42,1155.82]
["binance-futures","SOLUSDT",1761436912043,188.09,193.43,193.42,1097.92]
["binance-futures","SOLUSDT",1761436912095,188.09,193.43,193.42,985.03]
["binance-futures","SOLUSDT",1761436912141,188.09,193.43,193.42,951.83]
["binance-futures","SOLUSDT",1761436912305,148.88,193.43,193.42,1006.28]
["binance-futures","SOLUSDT",1761436912355,148.88,193.43,193.42,986.61]
["binance-futures","SOLUSDT",1761436912458,148.88,193.43,193.42,1004.78]
["binance-futures","SOLUSDT",1761436912515,148.88,193.43,193.42,989.93]
["binance-futures","SOLUSDT",1761436912620,148.88,193.43,193.42,981.73]
["binance-futures","SOLUSDT",1761436912672,148.88,193.43,193.42,1003.32]
["binance-futures","SOLUSDT",1761436912724,148.88,193.43,193.42,1005.32]
["binance-futures","SOLUSDT",1761436912768,148.88,193.43,193.42,987.14]
["binance-futures","SOLUSDT",1761436912825,148.84,193.43,193.42,990.14]
["binance-futures","SOLUSDT",1761436912868,148.87,193.43,193.42,992.72]
["binance-futures","SOLUSDT",1761436912988,247.77,193.43,193.42,668.11]
["binance-futures","SOLUSDT",1761436913038,195.0,193.43,193.42,670.38]
["binance-futures","SOLUSDT",1761436913086,195.0,193.43,193.42,666.9]
["binance-futures","SOLUSDT",1761436913125,210.99,193.43,193.42,666.74]
["binance-futures","SOLUSDT",1761436913196,214.48,193.43,193.42,666.61]
["binance-futures","SOLUSDT",1761436913264,195.04,193.43,193.42,672.63]
["binance-futures","SOLUSDT",1761436913371,204.04,193.43,193.42,666.05]
["binance-futures","SOLUSDT",1761436913424,169.46,193.43,193.42,669.45]
["binance-futures","SOLUSDT",1761436913470,160.06,193.43,193.42,669.45]
["binance-futures","SOLUSDT",1761436913531,151.06,193.43,193.42,669.42]
["binance-futures","SOLUSDT",1761436913599,139.34,193.43,193.42,669.42]
["binance-futures","SOLUSDT",1761436913651,139.34,193.43,193.42,691.15]
["binance-futures","SOLUSDT",1761436913700,8.91,193.43,193.42,1146.83]
["binance-futures","SOLUSDT",1761436913759,162.63,193.43,193.42,1133.68]
["binance-futures","SOLUSDT",1761436913810,153.72,193.43,193.42,882.07]
["binance-futures","SOLUSDT",1761436913911,153.82,193.43,193.42,882.59]
["binance-futures","SOLUSDT",1761436913980,189.29,193.43,193.42,882.69]
["binance-futures","SOLUSDT",1761436914024,189.29,193.43,193.42,882.66]
["binance-futures","SOLUSDT",1761436914090,186.85,193.43,193.42,886.16]
["binance-futures","SOLUSDT",1761436914141,151.57,193.43,193.42,886.16]
["binance-futures","SOLUSDT",1761436914177,151.6,193.43,193.42,886.16]
["binance-futures","SOLUSDT",1761436914260,151.54,193.43,193.42,888.7]
["binance-futures","SOLUSDT",1761436914532,151.54,193.43,193.42,885.13]
["binance-futures","SOLUSDT",1761436914581,186.12,193.43,193.42,885.13]
["binance-futures","SOLUSDT",1761436914629,186.15,193.43,193.42,885.13]
["binance-futures","SOLUSDT",1761436914743,193.08,193.43,193.42,884.1]
["binance-futures","SOLUSDT",1761436914796,378.26,193.43,193.42,791.49]
["binance-futures","SOLUSDT",1761436914845,343.36,193.43,193.42,790.1]
["binance-futures","SOLUSDT",1761436914908,327.37,193.43,193.42,794.83]
["binance-futures","SOLUSDT",1761436914958,327.41,193.43,193.42,794.83]
["binance-futures","SOLUSDT",1761436915013,378.76,193.43,193.42,793.8]
["binance-futures","SOLUSDT",1761436915124,371.74,193.43,193.42,793.8]
["binance-futures","SOLUSDT",1761436915184,371.74,193.43,193.42,794.16]
["binance-futures","SOLUSDT",1761436915237,271.74,193.43,193.42,785.0]
["binance-futures","SOLUSDT",1761436915287,245.28,193.43,193.42,795.17]
["binance-futures","SOLUSDT",1761436915354,245.28,193.43,193.42,794.8]
["binance-futures","SOLUSDT",1761436915405,3858.31,193.4,193.39,1107.92]
["binance-futures","SOLUSDT",1761436915456,3856.25,193.4,193.39,1009.05]
["binance-futures","SOLUSDT",1761436915507,3857.65,193.4,193.39,979.76]
["binance-futures","SOLUSDT",1761436915558,3875.59,193.4,193.39,1044.01]
["binance-futures","SOLUSDT",1761436915598,3875.54,193.4,193.39,1046.22]
["binance-futures","SOLUSDT",1761436915841,3875.54,193.4,193.39,1043.61]
["binance-futures","SOLUSDT",1761436915992,3875.54,193.4,193.39,1046.18]
["binance-futures","SOLUSDT",1761436916049,3875.54,193.4,193.39,1049.69]
["binance-futures","SOLUSDT",1761436916152,3875.54,193.4,193.39,1049.56]
["binance-futures","SOLUSDT",1761436916180,3875.54,193.4,193.39,1050.71]
["binance-futures","SOLUSDT",1761436916263,3875.54,193.4,193.39,1048.11]
["binance-futures","SOLUSDT",1761436916423,3875.54,193.4,193.39,1070.94]
["binance-futures","SOLUSDT",1761436916476,3875.54,193.4,193.39,1018.07]
["binance-futures","SOLUSDT",1761436916528,3875.54,193.4,193.39,1017.81]
["binance-futures","SOLUSDT",1761436916613,3877.6,193.4,193.39,995.09]
["binance-futures","SOLUSDT",1761436916666,3875.54,193.4,193.39,1005.65]
["binance-futures","SOLUSDT",1761436916732,3875.79,193.4,193.39,1011.14]
["binance-futures","SOLUSDT",1761436916768,3891.36,193.4,193.39,1011.14]
["binance-futures","SOLUSDT",1761436916843,3834.94,193.4,193.39,576.82]
["binance-futures","SOLUSDT",1761436916891,3834.97,193.4,193.39,576.82]
["binance-futures","SOLUSDT",1761436916945,3834.97,193.4,193.39,574.45]
["binance-futures","SOLUSDT",1761436917048,3834.97,193.4,193.39,389.52]
["binance-futures","SOLUSDT",1761436917104,3834.45,193.4,193.39,385.12]
["binance-futures","SOLUSDT",1761436917150,3834.45,193.4,193.39,382.95]
["binance-futures","SOLUSDT",1761436917209,3815.38,193.4,193.39,382.95]
["binance-futures","SOLUSDT",1761436917257,3834.79,193.4,193.39,371.17]
["binance-futures","SOLUSDT",1761436917371,3834.79,193.4,193.39,366.77]
["binance-futures","SOLUSDT",1761436917423,3807.84,193.4,193.39,369.88]
["binance-futures","SOLUSDT",1761436917474,3807.84,193.4,193.39,370.39]
["binance-futures","SOLUSDT",1761436917524,3825.93,193.4,193.39,323.32]
["binance-futures","SOLUSDT",1761436917581,3827.77,193.4,193.39,315.77]
["binance-futures","SOLUSDT",1761436917630,3827.15,193.4,193.39,317.02]
["binance-futures","SOLUSDT",1761436917690,3827.16,193.4,193.39,318.78]
["binance-futures","SOLUSDT",1761436917739,3807.75,193.4,193.39,318.66]
["binance-futures","SOLUSDT",1761436917792,3788.36,193.4,193.39,321.55]
["binance-futures","SOLUSDT",1761436917839,3788.36,193.4,193.39,324.3]
["binance-futures","SOLUSDT",1761436917923,3788.36,193.4,193.39,324.61]
["binance-futures","SOLUSDT",1761436917979,3788.36,193.4,193.39,417.69]
["binance-futures","SOLUSDT",1761436918021,3788.36,193.4,193.39,417.94]
["binance-futures","SOLUSDT",1761436918083,3808.29,193.4,193.39,339.43]
["binance-futures","SOLUSDT",1761436918186,3808.29,193.4,193.39,454.83]
["binance-futures","SOLUSDT",1761436918232,3788.36,193.4,193.39,514.27]
["binance-futures","SOLUSDT",1761436918300,3788.36,193.4,193.39,515.3]
["binance-futures","SOLUSDT",1761436918357,3808.68,193.4,193.39,514.04]
["binance-futures","SOLUSDT",1761436918397,3809.2,193.4,193.39,515.3]
["binance-futures","SOLUSDT",1761436918460,3809.2,193.4,193.39,512.72]
["binance-futures","SOLUSDT",1761436918519,3809.2,193.4,193.39,525.86]
["binance-futures","SOLUSDT",1761436918642,3808.71,193.4,193.39,525.86]
["binance-futures","SOLUSDT",1761436918795,3808.67,193.4,193.39,525.9]
["binance-futures","SOLUSDT",1761436919051,3796.06,193.4,193.39,357.42]
["binance-futures","SOLUSDT",1761436919101,3778.71,193.4,193.39,349.32]
["binance-futures","SOLUSDT",1761436919155,3796.04,193.4,193.39,254.58]
["binance-futures","SOLUSDT",1761436919203,3782.62,193.4,193.39,262.96]
["binance-futures","SOLUSDT",1761436919257,3780.56,193.4,193.39,246.96]
["binance-futures","SOLUSDT",1761436919309,3787.58,193.4,193.39,238.81]
["binance-futures","SOLUSDT",1761436919409,3780.56,193.4,193.39,238.81]
["binance-futures","SOLUSDT",1761436919574,3780.56,193.4,193.39,227.16]
["binance-futures","SOLUSDT",1761436919791,3782.59,193.4,193.39,223.03]
["binance-futures","SOLUSDT",1761436919840,3782.59,193.4,193.39,223.45]
["binance-futures","SOLUSDT",1761436919880,3781.94,193.4,193.39,223.45]
["binance-futures","SOLUSDT",1761436919946,3781.94,193.4,193.39,223.71]
["binance-futures","SOLUSDT",1761436920040,3782.46,193.4,193.39,27.39]
["binance-futures","SOLUSDT",1761436920105,3802.55,193.4,193.39,28.09]
["binance-futures","SOLUSDT",1761436920146,3810.52,193.4,193.39,28.09]
["binance-futures","SOLUSDT",1761436920209,1275.56,193.39,193.38,391.27]
["binance-futures","SOLUSDT",1761436920259,1025.01,193.39,193.38,383.03]
["binance-futures","SOLUSDT",1761436920311,920.37,193.39,193.38,383.01]
["binance-futures","SOLUSDT",1761436920362,912.66,193.39,193.38,383.06]
["binance-futures","SOLUSDT",1761436920415,962.34,193.39,193.38,383.06]
["binance-futures","SOLUSDT",1761436920466,962.05,193.39,193.38,383.7]
["binance-futures","SOLUSDT",1761436920516,962.05,193.39,193.38,384.54]
["binance-futures","SOLUSDT",1761436920570,952.38,193.39,193.38,389.8]
["binance-futures","SOLUSDT",1761436920621,945.14,193.39,193.38,391.53]
["binance-futures","SOLUSDT",1761436920672,944.95,193.39,193.38,504.4]
["binance-futures","SOLUSDT",1761436920720,944.7,193.39,193.38,504.4]
["binance-futures","SOLUSDT",1761436920776,943.49,193.39,193.38,504.43]
["binance-futures","SOLUSDT",1761436920833,917.73,193.39,193.38,504.43]
["binance-futures","SOLUSDT",1761436920878,914.9,193.39,193.38,504.43]
["binance-futures","SOLUSDT",1761436920939,914.9,193.39,193.38,507.57]
["binance-futures","SOLUSDT",1761436920989,3900.1,193.4,193.39,370.54]
["binance-futures","SOLUSDT",1761436921041,3887.67,193.4,193.39,399.38]
["binance-futures","SOLUSDT",1761436921090,3450.48,193.4,193.39,723.81]
["binance-futures","SOLUSDT",1761436921143,3449.59,193.4,193.39,930.18]
["binance-futures","SOLUSDT",1761436921191,3448.91,193.4,193.39,930.3]
["binance-futures","SOLUSDT",1761436921245,3439.68,193.4,193.39,971.39]
["binance-futures","SOLUSDT",1761436921300,3439.68,193.4,193.39,954.59]
["binance-futures","SOLUSDT",1761436921352,3438.43,193.4,193.39,408.08]
["binance-futures","SOLUSDT",1761436921395,3398.54,193.4,193.39,511.49]
["binance-futures","SOLUSDT",1761436921454,3400.57,193.4,193.39,511.49]
["binance-futures","SOLUSDT",1761436921482,3398.51,193.4,193.39,518.19]
["binance-futures","SOLUSDT",1761436921550,3396.69,193.4,193.39,529.65]
["binance-futures","SOLUSDT",1761436921608,3396.69,193.4,193.39,532.23]
["binance-futures","SOLUSDT",1761436921685,3396.78,193.4,193.39,532.27]
["binance-futures","SOLUSDT",1761436921731,3398.22,193.4,193.39,532.64]
["binance-futures","SOLUSDT",1761436921786,3398.33,193.4,193.39,532.64]
["binance-futures","SOLUSDT",1761436921834,3398.33,193.4,193.39,532.78]
["binance-futures","SOLUSDT",1761436921908,3399.03,193.4,193.39,532.95]
["binance-futures","SOLUSDT",1761436921970,3399.03,193.4,193.39,535.53]
["binance-futures","SOLUSDT",1761436922025,3347.29,193.4,193.39,546.29]
["binance-futures","SOLUSDT",1761436922077,3349.35,193.4,193.39,546.23]
["binance-futures","SOLUSDT",1761436922127,3346.29,193.4,193.39,546.23]
["binance-futures","SOLUSDT",1761436922176,3346.29,193.4,193.39,550.35]
["binance-futures","SOLUSDT",1761436922229,3346.29,193.4,193.39,589.14]
["binance-futures","SOLUSDT",1761436922288,3346.16,193.4,193.39,623.72]
["binance-futures","SOLUSDT",1761436922341,3345.16,193.4,193.39,623.75]
["binance-futures","SOLUSDT",1761436922393,3345.16,193.4,193.39,650.38]
["binance-futures","SOLUSDT",1761436922491,3240.73,193.4,193.39,602.67]
["binance-futures","SOLUSDT",1761436922552,3240.73,193.4,193.39,689.11]
["binance-futures","SOLUSDT",1761436922601,3240.73,193.4,193.39,702.04]
["binance-futures","SOLUSDT",1761436922669,3240.77,193.4,193.39,699.88]
["binance-futures","SOLUSDT",1761436922718,3208.36,193.4,193.39,703.9]
["binance-futures","SOLUSDT",1761436922764,3208.36,193.4,193.39,673.92]
["binance-futures","SOLUSDT",1761436922833,3208.45,193.4,193.39,676.31]
["binance-futures","SOLUSDT",1761436922941,3208.48,193.4,193.39,676.34]
["binance-futures","SOLUSDT",1761436922990,3208.48,193.4,193.39,676.71]
["binance-futures","SOLUSDT",1761436923049,3208.29,193.4,193.39,676.76]
["binance-futures","SOLUSDT",1761436923102,3210.35,193.4,193.39,635.54]
["binance-futures","SOLUSDT",1761436923151,3208.39,193.4,193.39,622.66]
["binance-futures","SOLUSDT",1761436923206,3187.89,193.4,193.39,631.26]
["binance-futures","SOLUSDT",1761436923259,3174.99,193.4,193.39,638.05]
["binance-futures","SOLUSDT",1761436923312,3174.9,193.4,193.39,649.83]
["binance-futures","SOLUSDT",1761436923361,3174.9,193.4,193.39,642.69]
["binance-futures","SOLUSDT",1761436923468,3174.93,193.4,193.39,650.93]
["binance-futures","SOLUSDT",1761436923526,3174.93,193.4,193.39,584.05]
["binance-futures","SOLUSDT",1761436923630,3171.83,193.4,193.39,584.18]
["binance-futures","SOLUSDT",1761436923745,3171.15,193.4,193.39,584.18]
["binance-futures","SOLUSDT",1761436923789,3171.15,193.4,193.39,782.75]
["binance-futures","SOLUSDT",1761436923838,3212.42,193.4,193.39,521.48]
["binance-futures","SOLUSDT",1761436923914,3220.58,193.4,193.39,464.1]
["binance-futures","SOLUSDT",1761436923959,3212.97,193.4,193.39,368.84]
["binance-futures","SOLUSDT",1761436924019,3212.97,193.4,193.39,366.26]
["binance-futures","SOLUSDT",1761436924067,3220.77,193.4,193.39,366.35]
["binance-futures","SOLUSDT",1761436924228,3194.85,193.4,193.39,522.18]
["binance-futures","SOLUSDT",1761436924284,3194.33,193.4,193.39,370.02]
["binance-futures","SOLUSDT",1761436924328,3214.42,193.4,193.39,370.02]
["binance-futures","SOLUSDT",1761436924388,3214.42,193.4,193.39,431.71]
["binance-futures","SOLUSDT",1761436924440,3214.42,193.4,193.39,422.71]
["binance-futures","SOLUSDT",1761436924496,3214.42,193.4,193.39,427.16]
["binance-futures","SOLUSDT",1761436924530,3214.42,193.4,193.39,434.7]
["binance-futures","SOLUSDT",1761436924670,3214.3,193.4,193.39,587.95]
["binance-futures","SOLUSDT",1761436924725,3214.3,193.4,193.39,631.24]
["binance-futures","SOLUSDT",1761436924814,3214.3,193.4,193.39,633.43]
["binance-futures","SOLUSDT",1761436924960,3225.26,193.4,193.39,480.18]
["binance-futures","SOLUSDT",1761436925049,3226.13,193.4,193.39,480.51]
["binance-futures","SOLUSDT",1761436925176,3209.12,193.4,193.39,480.51]
["binance-futures","SOLUSDT",1761436925231,3150.06,193.4,193.39,480.51]
["binance-futures","SOLUSDT",1761436925279,3150.06,193.4,193.39,481.12]
["binance-futures","SOLUSDT",1761436925394,3150.06,193.4,193.39,481.07]
["binance-futures","SOLUSDT",1761436925457,3196.94,193.4,193.39,381.18]
["binance-futures","SOLUSDT",1761436925510,3157.81,193.4,193.39,381.21]
["binance-futures","SOLUSDT",1761436925605,3147.59,193.4,193.39,381.21]
["binance-futures","SOLUSDT",1761436925678,3149.65,193.4,193.39,377.09]
["binance-futures","SOLUSDT",1761436925728,2860.07,193.4,193.39,534.33]
["binance-futures","SOLUSDT",1761436925848,2855.07,193.4,193.39,538.98]
["binance-futures","SOLUSDT",1761436925888,2834.98,193.4,193.39,539.33]
["binance-futures","SOLUSDT",1761436926055,2834.98,193.4,193.39,544.69]
["binance-futures","SOLUSDT",1761436926271,2834.98,193.4,193.39,544.78]
["binance-futures","SOLUSDT",1761436926455,2834.98,193.4,193.39,544.79]
["binance-futures","SOLUSDT",1761436926621,2834.98,193.4,193.39,541.23]
["binance-futures","SOLUSDT",1761436926736,616.64,193.39,193.38,1483.58]
["binance-futures","SOLUSDT",1761436926785,617.48,193.39,193.38,1483.96]
["binance-futures","SOLUSDT",1761436926831,617.48,193.39,193.38,1510.2]
["binance-futures","SOLUSDT",1761436926888,617.48,193.39,193.38,1523.13]
["binance-futures","SOLUSDT",1761436927088,627.71,193.39,193.38,1526.49]
["binance-futures","SOLUSDT",1761436927146,627.75,193.39,193.38,1526.43]
["binance-futures","SOLUSDT",1761436927199,592.77,193.39,193.38,1526.43]
["binance-futures","SOLUSDT",1761436927315,592.77,193.39,193.38,1526.77]
["binance-futures","SOLUSDT",1761436927379,359.13,193.39,193.38,1527.48]
["binance-futures","SOLUSDT",1761436927431,332.7,193.39,193.38,1526.87]
["binance-futures","SOLUSDT",1761436927535,332.7,193.39,193.38,1526.62]
["binance-futures","SOLUSDT",1761436927599,332.58,193.39,193.38,1526.87]
["binance-futures","SOLUSDT",1761436927644,331.85,193.39,193.38,1591.52]
["binance-futures","SOLUSDT",1761436927720,331.85,193.39,193.38,1629.99]
["binance-futures","SOLUSDT",1761436927747,332.46,193.39,193.38,1633.05]
["binance-futures","SOLUSDT",1761436927871,332.46,193.39,193.38,1635.63]
["binance-futures","SOLUSDT",1761436927996,332.56,193.39,193.38,1635.63]
["binance-futures","SOLUSDT",1761436928044,342.79,193.39,193.38,1635.63]
["binance-futures","SOLUSDT",1761436928101,342.82,193.39,193.38,1635.63]
["binance-futures","SOLUSDT",1761436928155,342.82,193.39,193.38,1635.93]
["binance-futures","SOLUSDT",1761436928242,343.93,193.39,193.38,1635.93]
["binance-futures","SOLUSDT",1761436928301,343.93,193.39,193.38,1636.05]
["binance-futures","SOLUSDT",1761436928406,368.21,193.39,193.38,1584.3]
["binance-futures","SOLUSDT",1761436928460,368.29,193.39,193.38,1592.23]
["binance-futures","SOLUSDT",1761436928519,368.56,193.39,193.38,1597.23]
["binance-futures","SOLUSDT",1761436928653,368.59,193.39,193.38,1597.26]
["binance-futures","SOLUSDT",1761436928703,394.99,193.39,193.38,1601.23]
["binance-futures","SOLUSDT",1761436928952,384.76,193.39,193.38,1599.75]
["binance-futures","SOLUSDT",1761436929025,394.99,193.39,193.38,1457.85]
["binance-futures","SOLUSDT",1761436929092,379.59,193.39,193.38,1491.0]
["binance-futures","SOLUSDT",1761436929149,379.59,193.39,193.38,1502.52]
["binance-futures","SOLUSDT",1761436929252,595.16,193.39,193.38,816.23]
["binance-futures","SOLUSDT",1761436929305,663.97,193.39,193.38,805.51]
["binance-futures","SOLUSDT",1761436929355,663.45,193.39,193.38,813.81]
["binance-futures","SOLUSDT",1761436929410,663.45,193.39,193.38,810.3]
["binance-futures","SOLUSDT",1761436929463,706.87,193.39,193.38,460.28]
["binance-futures","SOLUSDT",1761436929511,1805.87,193.37,193.36,292.96]
["binance-futures","SOLUSDT",1761436929567,1470.07,193.37,193.36,250.76]
["binance-futures","SOLUSDT",1761436929617,1160.42,193.37,193.36,264.52]
["binance-futures","SOLUSDT",1761436929668,1160.42,193.37,193.36,376.87]
["binance-futures","SOLUSDT",1761436929763,1160.45,193.37,193.36,414.56]
["binance-futures","SOLUSDT",1761436929839,1160.45,193.37,193.36,427.49]
["binance-futures","SOLUSDT",1761436929891,1160.45,193.37,193.36,462.73]
["binance-futures","SOLUSDT",1761436929945,844.53,193.37,193.36,488.59]
["binance-futures","SOLUSDT",1761436929992,844.49,193.37,193.36,501.7]
["binance-futures","SOLUSDT",1761436930052,861.56,193.37,193.36,504.96]
["binance-futures","SOLUSDT",1761436930106,861.56,193.37,193.36,504.62]
["binance-futures","SOLUSDT",1761436930156,822.12,193.37,193.36,504.16]
["binance-futures","SOLUSDT",1761436930209,833.05,193.37,193.36,505.12]
["binance-futures","SOLUSDT",1761436930266,822.82,193.37,193.36,517.34]
["binance-futures","SOLUSDT",1761436930317,841.41,193.37,193.36,516.9]
["binance-futures","SOLUSDT",1761436930421,831.18,193.37,193.36,516.9]
["binance-futures","SOLUSDT",1761436930472,841.41,193.37,193.36,515.87]
["binance-futures","SOLUSDT",1761436930527,831.18,193.37,193.36,541.62]
["binance-futures","SOLUSDT",1761436930691,827.01,193.37,193.36,541.62]
["binance-futures","SOLUSDT",1761436930735,560.44,193.37,193.36,612.99]
["binance-futures","SOLUSDT",1761436930793,560.44,193.37,193.36,612.73]
["binance-futures","SOLUSDT",1761436930840,570.67,193.37,193.36,612.62]
["binance-futures","SOLUSDT",1761436930949,558.51,193.37,193.36,612.62]
["binance-futures","SOLUSDT",1761436931002,559.78,193.37,193.36,528.32]
["binance-futures","SOLUSDT",1761436931052,588.86,193.37,193.36,401.97]
["binance-futures","SOLUSDT",1761436931107,681.54,193.37,193.36,350.39]
["binance-futures","SOLUSDT",1761436931206,681.54,193.37,193.36,340.52]
["binance-futures","SOLUSDT",1761436931277,797.44,193.37,193.36,283.67]
["binance-futures","SOLUSDT",1761436931329,808.13,193.37,193.36,207.8]
["binance-futures","SOLUSDT",1761436931433,808.13,193.37,193.36,210.66]
["binance-futures","SOLUSDT",1761436931483,810.24,193.37,193.36,210.66]
["binance-futures","SOLUSDT",1761436931533,810.5,193.37,193.36,214.66]
["binance-futures","SOLUSDT",1761436931569,810.29,193.37,193.36,214.66]
["binance-futures","SOLUSDT",1761436931647,810.29,193.37,193.36,215.24]
["binance-futures","SOLUSDT",1761436931762,789.87,193.37,193.36,240.24]
["binance-futures","SOLUSDT",1761436931841,788.33,193.37,193.36,240.53]
["binance-futures","SOLUSDT",1761436931898,799.08,193.37,193.36,240.53]
["binance-futures","SOLUSDT",1761436932056,799.08,193.37,193.36,176.77]
["binance-futures","SOLUSDT",1761436932212,1218.96,193.36,193.35,487.76]
["binance-futures","SOLUSDT",1761436932263,1233.18,193.36,193.35,462.23]
["binance-futures","SOLUSDT",1761436932306,1222.89,193.36,193.35,471.94]
["binance-futures","SOLUSDT",1761436932364,1145.86,193.36,193.35,472.19]
["binance-futures","SOLUSDT",1761436932420,1145.86,193.36,193.35,472.46]
["binance-futures","SOLUSDT",1761436932523,1146.38,193.36,193.35,475.54]
["binance-futures","SOLUSDT",1761436932575,1145.86,193.36,193.35,501.65]
["binance-futures","SOLUSDT",1761436932624,1005.16,193.36,193.35,639.16]
["binance-futures","SOLUSDT",1761436932676,1015.42,193.36,193.35,638.91]
["binance-futures","SOLUSDT",1761436932774,964.29,193.36,193.35,638.91]
["binance-futures","SOLUSDT",1761436932841,964.55,193.36,193.35,651.86]
["binance-futures","SOLUSDT",1761436932900,953.56,193.36,193.35,650.03]
["binance-futures","SOLUSDT",1761436932950,992.51,193.36,193.35,588.35]
["binance-futures","SOLUSDT",1761436933005,991.99,193.36,193.35,487.49]
["binance-futures","SOLUSDT",1761436933049,992.51,193.36,193.35,460.89]
["binance-futures","SOLUSDT",1761436933108,991.99,193.36,193.35,463.83]
["binance-futures","SOLUSDT",1761436933163,991.99,193.36,193.35,444.6]
["binance-futures","SOLUSDT",1761436933211,992.03,193.36,193.35,435.9]
["binance-futures","SOLUSDT",1761436933265,992.36,193.36,193.35,435.9]
["binance-futures","SOLUSDT",1761436933321,992.45,193.36,193.35,443.05]
["binance-futures","SOLUSDT",1761436933372,943.21,193.36,193.35,443.05]
["binance-futures","SOLUSDT",1761436933406,943.21,193.36,193.35,559.44]
["binance-futures","SOLUSDT",1761436933486,944.37,193.36,193.35,559.47]
["binance-futures","SOLUSDT",1761436933541,944.37,193.36,193.35,574.74]
["binance-futures","SOLUSDT",1761436933596,944.37,193.36,193.35,574.27]
["binance-futures","SOLUSDT",1761436933640,944.37,193.36,193.35,549.18]
["binance-futures","SOLUSDT",1761436933756,915.7,193.36,193.35,549.18]
["binance-futures","SOLUSDT",1761436933806,916.95,193.36,193.35,549.18]
["binance-futures","SOLUSDT",1761436933858,909.24,193.36,193.35,549.18]
["binance-futures","SOLUSDT",1761436933926,909.76,193.36,193.35,548.5]
["binance-futures","SOLUSDT",1761436934100,909.76,193.36,193.35,544.6]
["binance-futures","SOLUSDT",1761436934151,909.27,193.36,193.35,521.75]
["binance-futures","SOLUSDT",1761436934198,909.24,193.36,193.35,517.7]
["binance-futures","SOLUSDT",1761436934257,909.38,193.36,193.35,517.7]
["binance-futures","SOLUSDT",1761436934318,908.07,193.36,193.35,517.7]
["binance-futures","SOLUSDT",1761436934371,743.95,193.36,193.35,517.7]
["binance-futures","SOLUSDT",1761436934421,753.42,193.36,193.35,517.7]
["binance-futures","SOLUSDT",1761436934551,753.42,193.36,193.35,524.45]
["binance-futures","SOLUSDT",1761436934686,753.46,193.36,193.35,527.03]
["binance-futures","SOLUSDT",1761436934792,753.49,193.36,193.35,527.16]
["binance-futures","SOLUSDT",1761436934844,753.49,193.36,193.35,525.49]
["binance-futures","SOLUSDT",1761436934902,753.83,193.36,193.35,525.49]
["binance-futures","SOLUSDT",1761436935010,782.11,193.36,193.35,300.59]
["binance-futures","SOLUSDT",1761436935067,587.31,193.36,193.35,297.05]
["binance-futures","SOLUSDT",1761436935117,588.57,193.36,193.35,297.05]
["binance-futures","SOLUSDT",1761436935173,202.66,193.36,193.35,1058.26]
["binance-futures","SOLUSDT",1761436935224,202.53,193.36,193.35,1058.61]
["binance-futures","SOLUSDT",1761436935330,23.06,193.36,193.35,1252.83]
["binance-futures","SOLUSDT",1761436935381,23.06,193.36,193.35,1253.05]
["binance-futures","SOLUSDT",1761436935424,23.15,193.36,193.35,1269.11]
["binance-futures","SOLUSDT",1761436935658,176.31,193.36,193.35,1075.18]
["binance-futures","SOLUSDT",1761436935707,176.4,193.36,193.35,1075.18]
["binance-futures","SOLUSDT",1761436935746,176.5,193.36,193.35,1124.3]
["binance-futures","SOLUSDT",1761436935813,176.5,193.36,193.35,1100.18]
["binance-futures","SOLUSDT",1761436935866,10.02,193.36,193.35,1303.31]
["binance-futures","SOLUSDT",1761436935917,2452.07,193.38,193.37,49.0]
["binance-futures","SOLUSDT",1761436935971,2461.54,193.38,193.37,158.42]
["binance-futures","SOLUSDT",1761436936018,2481.77,193.38,193.37,162.51]
["binance-futures","SOLUSDT",1761436936127,2480.74,193.38,193.37,162.51]
["binance-futures","SOLUSDT",1761436936179,2428.38,193.38,193.37,171.14]
["binance-futures","SOLUSDT",1761436936248,2351.86,193.38,193.37,324.44]
["binance-futures","SOLUSDT",1761436936298,2362.88,193.38,193.37,171.24]
["binance-futures","SOLUSDT",1761436936350,2362.88,193.38,193.37,171.38]
["binance-futures","SOLUSDT",1761436936470,2362.88,193.38,193.37,171.32]
["binance-futures","SOLUSDT",1761436936520,2362.88,193.38,193.37,184.17]
["binance-futures","SOLUSDT",1761436936708,2352.65,193.38,193.37,184.17]
["binance-futures","SOLUSDT",1761436936803,2362.88,193.38,193.37,174.9]
["binance-futures","SOLUSDT",1761436936890,2362.84,193.38,193.37,174.9]
["binance-futures","SOLUSDT",1761436937046,2362.84,193.38,193.37,175.19]
["binance-futures","SOLUSDT",1761436937115,2352.61,193.38,193.37,175.19]
["binance-futures","SOLUSDT",1761436937211,2352.61,193.38,193.37,174.84]
["binance-futures","SOLUSDT",1761436937336,2325.18,193.38,193.37,174.75]
["binance-futures","SOLUSDT",1761436937380,2323.12,193.38,193.37,174.84]
["binance-futures","SOLUSDT",1761436937496,2323.12,193.38,193.37,174.83]
["binance-futures","SOLUSDT",1761436937545,2351.32,193.38,193.37,174.83]
["binance-futures","SOLUSDT",1761436937604,2371.88,193.38,193.37,174.47]
["binance-futures","SOLUSDT",1761436937814,2372.49,193.38,193.37,174.58]
["binance-futures","SOLUSDT",1761436938089,2376.11,193.38,193.37,174.58]
["binance-futures","SOLUSDT",1761436938146,2377.43,193.38,193.37,169.25]
["binance-futures","SOLUSDT",1761436938202,2377.0,193.38,193.37,169.59]
["binance-futures","SOLUSDT",1761436938306,2377.0,193.38,193.37,182.0]
["binance-futures","SOLUSDT",1761436938352,2328.54,193.38,193.37,335.25]
["binance-futures","SOLUSDT",1761436938406,2322.17,193.38,193.37,341.45]
["binance-futures","SOLUSDT",1761436938459,2322.94,193.38,193.37,341.51]
["binance-futures","SOLUSDT",1761436938502,2320.88,193.38,193.37,341.51]
["binance-futures","SOLUSDT",1761436938689,2321.66,193.38,193.37,349.51]
["binance-futures","SOLUSDT",1761436938751,2127.17,193.38,193.37,452.42]
["binance-futures","SOLUSDT",1761436938805,2127.14,193.38,193.37,452.83]
["binance-futures","SOLUSDT",1761436938852,2127.14,193.38,193.37,452.96]
["binance-futures","SOLUSDT",1761436938906,2127.1,193.38,193.37,452.96]
["binance-futures","SOLUSDT",1761436939015,2133.51,193.38,193.37,446.76]
["binance-futures","SOLUSDT",1761436939065,2137.33,193.38,193.37,449.13]
["binance-futures","SOLUSDT",1761436939117,2143.75,193.38,193.37,442.93]
["binance-futures","SOLUSDT",1761436939171,2145.81,193.38,193.37,442.98]
["binance-futures","SOLUSDT",1761436939223,2126.63,193.38,193.37,449.18]
["binance-futures","SOLUSDT",1761436939271,2133.06,193.38,193.37,444.36]
["binance-futures","SOLUSDT",1761436939334,2133.06,193.38,193.37,454.95]
["binance-futures","SOLUSDT",1761436939372,2126.63,193.38,193.37,461.15]
["binance-futures","SOLUSDT",1761436939519,2126.73,193.38,193.37,470.02]
["binance-futures","SOLUSDT",1761436939573,2126.73,193.38,193.37,469.99]
["binance-futures","SOLUSDT",1761436939845,2137.99,193.38,193.37,469.63]
["binance-futures","SOLUSDT",1761436939902,2138.34,193.38,193.37,469.63]
["binance-futures","SOLUSDT",1761436940002,2128.87,193.38,193.37,469.63]
["binance-futures","SOLUSDT",1761436940109,2139.7,193.38,193.37,469.63]
["binance-futures","SOLUSDT",1761436940159,2139.7,193.38,193.37,470.59]
["binance-futures","SOLUSDT",1761436940211,2129.87,193.38,193.37,470.59]
["binance-futures","SOLUSDT",1761436940346,2129.92,193.38,193.37,470.59]
["binance-futures","SOLUSDT",1761436940546,2140.15,193.38,193.37,470.49]
["binance-futures","SOLUSDT",1761436940583,2136.06,193.38,193.37,469.82]
["binance-futures","SOLUSDT",1761436940720,2138.25,193.38,193.37,453.74]
["binance-futures","SOLUSDT",1761436940773,2104.16,193.38,193.37,467.75]
["binance-futures","SOLUSDT",1761436940820,2097.46,193.38,193.37,467.75]
["binance-futures","SOLUSDT",1761436940863,2112.97,193.38,193.37,467.75]
["binance-futures","SOLUSDT",1761436940931,2111.42,193.38,193.37,467.75]
["binance-futures","SOLUSDT",1761436940986,2166.53,193.38,193.37,202.79]
["binance-futures","SOLUSDT",1761436941039,2005.66,193.37,193.36,36.11]
["binance-futures","SOLUSDT",1761436941091,2031.42,193.37,193.36,28.51]
["binance-futures","SOLUSDT",1761436941141,1867.86,193.37,193.36,28.43]
["binance-futures","SOLUSDT",1761436941190,1883.89,193.37,193.36,28.4]
["binance-futures","SOLUSDT",1761436941240,1884.19,193.37,193.36,28.1]
["binance-futures","SOLUSDT",1761436941302,1892.25,193.37,193.36,28.1]
["binance-futures","SOLUSDT",1761436941528,1892.25,193.37,193.36,27.91]
["binance-futures","SOLUSDT",1761436941563,1892.25,193.37,193.36,26.25]
["binance-futures","SOLUSDT",1761436941749,1894.31,193.37,193.36,69.76]
["binance-futures","SOLUSDT",1761436941780,1892.25,193.37,193.36,69.76]
["binance-futures","SOLUSDT",1761436942071,1782.6,193.37,193.36,69.76]
["binance-futures","SOLUSDT",1761436942125,1792.83,193.37,193.36,69.76]
["binance-futures","SOLUSDT",1761436942186,1358.62,193.37,193.36,230.44]
["binance-futures","SOLUSDT",1761436942232,1356.0,193.37,193.36,271.25]
["binance-futures","SOLUSDT",1761436942350,1356.03,193.37,193.36,256.06]
["binance-futures","SOLUSDT",1761436942521,1356.0,193.37,193.36,267.92]
["binance-futures","SOLUSDT",1761436942729,1163.85,193.37,193.36,267.92]
["binance-futures","SOLUSDT",1761436942794,1147.82,193.37,193.36,267.92]
["binance-futures","SOLUSDT",1761436942888,1148.82,193.37,193.36,273.17]
["binance-futures","SOLUSDT",1761436942942,1153.57,193.37,193.36,273.17]
["binance-futures","SOLUSDT",1761436943001,1151.56,193.37,193.36,273.17]
["binance-futures","SOLUSDT",1761436943053,1197.04,193.37,193.36,86.78]
["binance-futures","SOLUSDT",1761436943101,1196.26,193.37,193.36,86.78]
["binance-futures","SOLUSDT",1761436943161,742.03,193.36,193.35,653.22]
["binance-futures","SOLUSDT",1761436943211,743.05,193.36,193.35,652.72]
["binance-futures","SOLUSDT",1761436943265,584.47,193.36,193.35,650.01]
["binance-futures","SOLUSDT",1761436943311,576.87,193.36,193.35,727.99]
["binance-futures","SOLUSDT",1761436943367,587.1,193.36,193.35,657.44]
["binance-futures","SOLUSDT",1761436943418,578.86,193.36,193.35,645.07]
["binance-futures","SOLUSDT",1761436943449,579.89,193.36,193.35,645.07]
["binance-futures","SOLUSDT",1761436943617,564.88,193.36,193.35,728.23]
["binance-futures","SOLUSDT",1761436943680,310.27,193.36,193.35,728.23]
["binance-futures","SOLUSDT",1761436943730,310.27,193.36,193.35,834.38]
["binance-futures","SOLUSDT",1761436943770,193.58,193.36,193.35,883.06]
["binance-futures","SOLUSDT",1761436943829,190.43,193.36,193.35,883.06]
["binance-futures","SOLUSDT",1761436943898,190.6,193.36,193.35,840.86]
["binance-futures","SOLUSDT",1761436943953,190.63,193.36,193.35,837.98]
["binance-futures","SOLUSDT",1761436944007,190.63,193.36,193.35,838.24]
["binance-futures","SOLUSDT",1761436944223,190.63,193.36,193.35,831.99]
["binance-futures","SOLUSDT",1761436944293,172.19,193.36,193.35,874.19]
["binance-futures","SOLUSDT",1761436944397,172.19,193.36,193.35,896.5]
["binance-futures","SOLUSDT",1761436944444,167.19,193.36,193.35,896.44]
["binance-futures","SOLUSDT",1761436944509,167.19,193.36,193.35,896.47]
["binance-futures","SOLUSDT",1761436944568,167.14,193.36,193.35,896.47]
["binance-futures","SOLUSDT",1761436944618,167.14,193.36,193.35,897.42]
["binance-futures","SOLUSDT",1761436944730,167.14,193.36,193.35,898.17]
["binance-futures","SOLUSDT",1761436944842,167.38,193.36,193.35,898.17]
["binance-futures","SOLUSDT",1761436944869,168.35,193.36,193.35,897.93]
["binance-futures","SOLUSDT",1761436944947,200.32,193.36,193.35,854.32]
["binance-futures","SOLUSDT",1761436945050,191.64,193.36,193.35,812.24]
["binance-futures","SOLUSDT",1761436945103,181.45,193.36,193.35,804.04]
["binance-futures","SOLUSDT",1761436945156,243.66,193.36,193.35,850.24]
["binance-futures","SOLUSDT",1761436945250,243.66,193.36,193.35,852.19]
["binance-futures","SOLUSDT",1761436945341,234.31,193.36,193.35,852.19]
["binance-futures","SOLUSDT",1761436945394,234.31,193.36,193.35,851.52]
["binance-futures","SOLUSDT",1761436945510,234.31,193.36,193.35,858.72]
["binance-futures","SOLUSDT",1761436945548,234.31,193.36,193.35,816.52]
["binance-futures","SOLUSDT",1761436945685,243.21,193.36,193.35,816.52]
["binance-futures","SOLUSDT",1761436946031,234.21,193.36,193.35,816.52]
["binance-futures","SOLUSDT",1761436946068,237.77,193.36,193.35,816.52]
["binance-futures","SOLUSDT",1761436946147,237.9,193.36,193.35,816.52]
["binance-futures","SOLUSDT",1761436946241,282.71,193.36,193.35,817.43]
["binance-futures","SOLUSDT",1761436946286,282.66,193.36,193.35,773.81]
["binance-futures","SOLUSDT",1761436946341,282.41,193.36,193.35,773.81]
["binance-futures","SOLUSDT",1761436946397,282.41,193.36,193.35,773.95]
["binance-futures","SOLUSDT",1761436946472,282.41,193.36,193.35,755.17]
["binance-futures","SOLUSDT",1761436946534,282.5,193.36,193.35,755.17]
["binance-futures","SOLUSDT",1761436946632,292.84,193.36,193.35,755.17]
["binance-futures","SOLUSDT",1761436946803,293.09,193.36,193.35,749.75]
["binance-futures","SOLUSDT",1761436946859,316.37,193.36,193.35,749.75]
["binance-futures","SOLUSDT",1761436946892,305.89,193.36,193.35,749.75]
["binance-futures","SOLUSDT",1761436946967,316.12,193.36,193.35,749.75]
["binance-futures","SOLUSDT",1761436947041,324.78,193.36,193.35,743.55]
["binance-futures","SOLUSDT",1761436947094,422.96,193.36,193.35,743.55]
["binance-futures","SOLUSDT",1761436947116,422.96,193.36,193.35,743.05]
["binance-futures","SOLUSDT",1761436947197,422.96,193.36,193.35,743.19]
["binance-futures","SOLUSDT",1761436947250,423.13,193.36,193.35,743.19]
["binance-futures","SOLUSDT",1761436947301,423.13,193.36,193.35,748.75]
["binance-futures","SOLUSDT",1761436947363,523.21,193.36,193.35,710.76]
["binance-futures","SOLUSDT",1761436947417,523.21,193.36,193.35,688.38]
["binance-futures","SOLUSDT",1761436947459,523.21,193.36,193.35,759.44]
["binance-futures","SOLUSDT",1761436947607,523.21,193.36,193.35,754.44]
["binance-futures","SOLUSDT",1761436947715,523.21,193.36,193.35,683.37]
["binance-futures","SOLUSDT",1761436947843,523.21,193.36,193.35,682.41]
["binance-futures","SOLUSDT",1761436947970,527.31,193.36,193.35,680.86]
["binance-futures","SOLUSDT",1761436948070,426.98,193.36,193.35,680.86]
["binance-futures","SOLUSDT",1761436948111,427.59,193.36,193.35,680.86]
["binance-futures","SOLUSDT",1761436948180,417.01,193.36,193.35,680.86]
["binance-futures","SOLUSDT",1761436948306,417.26,193.36,193.35,751.93]
["binance-futures","SOLUSDT",1761436948346,427.49,193.36,193.35,751.93]
["binance-futures","SOLUSDT",1761436948415,427.49,193.36,193.35,750.38]
["binance-futures","SOLUSDT",1761436948462,427.49,193.36,193.35,751.95]
["binance-futures","SOLUSDT",1761436948526,410.17,193.36,193.35,774.57]
["binance-futures","SOLUSDT",1761436948636,527.69,193.36,193.35,689.52]
["binance-futures","SOLUSDT",1761436948682,538.45,193.36,193.35,689.52]
["binance-futures","SOLUSDT",1761436948841,538.37,193.36,193.35,689.52]
["binance-futures","SOLUSDT",1761436948908,538.37,193.36,193.35,690.19]
["binance-futures","SOLUSDT",1761436948985,538.45,193.36,193.35,673.7]
["binance-futures","SOLUSDT",1761436949156,508.17,193.36,193.35,673.7]
["binance-futures","SOLUSDT",1761436949215,518.4,193.36,193.35,673.7]
["binance-futures","SOLUSDT",1761436949329,496.89,193.36,193.35,679.9]
["binance-futures","SOLUSDT",1761436949361,496.72,193.36,193.35,680.05]
["binance-futures","SOLUSDT",1761436949443,396.72,193.36,193.35,680.63]
["binance-futures","SOLUSDT",1761436949494,396.12,193.36,193.35,680.63]
["binance-futures","SOLUSDT",1761436949544,385.61,193.36,193.35,680.63]
["binance-futures","SOLUSDT",1761436949616,385.36,193.36,193.35,678.38]
["binance-futures","SOLUSDT",1761436949679,385.61,193.36,193.35,678.45]
["binance-futures","SOLUSDT",1761436949815,351.53,193.36,193.35,784.44]
["binance-futures","SOLUSDT",1761436949870,351.33,193.36,193.35,782.81]
["binance-futures","SOLUSDT",1761436949925,179.51,193.36,193.35,982.3]
["binance-futures","SOLUSDT",1761436949980,179.53,193.36,193.35,982.27]
["binance-futures","SOLUSDT",1761436950027,178.07,193.36,193.35,982.27]
["binance-futures","SOLUSDT",1761436950081,167.21,193.36,193.35,982.18]
["binance-futures","SOLUSDT",1761436950150,167.21,193.36,193.35,830.79]
["binance-futures","SOLUSDT",1761436950198,167.21,193.36,193.35,788.59]
["binance-futures","SOLUSDT",1761436950449,167.21,193.36,193.35,789.55]
["binance-futures","SOLUSDT",1761436950498,170.27,193.36,193.35,789.55]
["binance-futures","SOLUSDT",1761436950539,26.02,193.36,193.35,985.42]
["binance-futures","SOLUSDT",1761436950609,385.85,193.37,193.36,1061.01]
["binance-futures","SOLUSDT",1761436950660,370.21,193.37,193.36,1152.89]
["binance-futures","SOLUSDT",1761436950713,361.34,193.37,193.36,1002.53]
["binance-futures","SOLUSDT",1761436950768,361.34,193.37,193.36,1003.71]
["binance-futures","SOLUSDT",1761436950820,361.37,193.37,193.36,1003.63]
["binance-futures","SOLUSDT",1761436950910,361.37,193.37,193.36,1003.66]
["binance-futures","SOLUSDT",1761436950963,364.53,193.37,193.36,1026.11]
["binance-futures","SOLUSDT",1761436951011,364.53,193.37,193.36,1076.21]
["binance-futures","SOLUSDT",1761436951063,377.6,193.37,193.36,945.03]
["binance-futures","SOLUSDT",1761436951117,377.6,193.37,193.36,1016.09]
["binance-futures","SOLUSDT",1761436951174,367.31,193.37,193.36,1011.09]
["binance-futures","SOLUSDT",1761436951231,367.31,193.37,193.36,1011.02]
["binance-futures","SOLUSDT",1761436951286,366.7,193.37,193.36,1031.87]
["binance-futures","SOLUSDT",1761436951469,366.7,193.37,193.36,1010.99]
["binance-futures","SOLUSDT",1761436951507,376.08,193.37,193.36,1073.13]
["binance-futures","SOLUSDT",1761436951577,9.06,193.37,193.36,1489.11]
["binance-futures","SOLUSDT",1761436951628,375.15,193.38,193.37,747.35]
["binance-futures","SOLUSDT",1761436951680,415.25,193.38,193.37,862.78]
["binance-futures","SOLUSDT",1761436951734,386.57,193.38,193.37,857.04]
["binance-futures","SOLUSDT",1761436951783,399.74,193.38,193.37,862.86]
["binance-futures","SOLUSDT",1761436951836,581.46,193.38,193.37,363.51]
["binance-futures","SOLUSDT",1761436951884,729.82,193.38,193.37,238.25]
["binance-futures","SOLUSDT",1761436951939,750.0,193.38,193.37,239.82]
["binance-futures","SOLUSDT",1761436951991,731.04,193.38,193.37,288.71]
["binance-futures","SOLUSDT",1761436952054,750.24,193.38,193.37,288.71]
["binance-futures","SOLUSDT",1761436952102,750.24,193.38,193.37,338.35]
["binance-futures","SOLUSDT",1761436952198,714.21,193.38,193.37,338.35]
["binance-futures","SOLUSDT",1761436952266,646.41,193.38,193.37,338.32]
["binance-futures","SOLUSDT",1761436952397,627.59,193.38,193.37,338.32]
["binance-futures","SOLUSDT",1761436952442,618.13,193.38,193.37,338.32]
["binance-futures","SOLUSDT",1761436952504,636.92,193.38,193.37,338.32]
["binance-futures","SOLUSDT",1761436952664,618.13,193.38,193.37,343.7]
["binance-futures","SOLUSDT",1761436952718,618.21,193.38,193.37,343.7]
["binance-futures","SOLUSDT",1761436952876,637.54,193.38,193.37,343.73]
["binance-futures","SOLUSDT",1761436953365,629.57,193.38,193.37,343.73]
["binance-futures","SOLUSDT",1761436964195,260.14,193.23,193.22,1146.21]
["binance-futures","SOLUSDT",1761437033292,1568.66,193.23,193.22,160.77]
["binance-futures","SOLUSDT",1761437046246,1173.93,193.13,193.12,434.97]
["binance-futures","SOLUSDT",1761437099659,170.22,193.28,193.27,740.74]
["binance-futures","SOLUSDT",1761437134181,1171.54,193.33,193.32,692.74]
["binance-futures","SOLUSDT",1761437172450,522.49,193.21,193.2,1050.78]
["binance-futures","SOLUSDT",1761437222762,97.71,193.16,193.15,428.38]
["binance-futures","SOLUSDT",1761437280009,120.52,193.27,193.26,256.87]
["binance-futures","SOLUSDT",1761437309517,337.23,193.27,193.26,222.01]
["binance-futures","SOLUSDT",1761437349250,403.63,193.27,193.26,281.98]
["binance-futures","SOLUSDT",1761437424912,976.72,193.31,193.3,824.95]
["binance-futures","SOLUSDT",1761437466557,591.36,193.34,193.33,270.56]
["binance-futures","SOLUSDT",1761437517972,1356.33,193.35,193.34,137.88]
["binance-futures","SOLUSDT",1761437548227,1305.91,193.33,193.32,497.95]
["binance-futures","SOLUSDT",1761437613020,604.16,193.39,193.38,367.7]
["binance-futures","SOLUSDT",1761437619055,584.12,193.39,193.38,183.57]
["binance-futures","SOLUSDT",1761437707317,127.11,193.71,193.7,1261.33]
["binance-futures","SOLUSDT",1761437730170,398.07,193.68,193.67,1156.2]
["binance-futures","SOLUSDT",1761437765332,842.35,193.57,193.56,682.18]
["binance-futures","SOLUSDT",1761437797704,757.85,193.55,193.54,2482.31]
["binance-futures","SOLUSDT",1761437863558,403.82,193.63,193.62,83.35]
["binance-futures","SOLUSDT",1761437923973,1164.76,193.65,193.64,140.03]
["binance-futures","SOLUSDT",1761437966544,581.35,193.58,193.57,174.38]
["binance-futures","SOLUSDT",1761438008390,261.19,193.69,193.68,1076.93]
["binance-futures","SOLUSDT",1761438060593,78.71,193.68,193.67,1496.86]
["binance-futures","SOLUSDT",1761438117934,475.61,193.86,193.85,370.04]
["binance-futures","SOLUSDT",1761438123016,714.46,193.86,193.85,317.1]
["binance-futures","SOLUSDT",1761438187579,386.28,193.7,193.69,551.63]
["binance-futures","SOLUSDT",1761438213688,331.71,193.7,193.69,406.44]
["binance-futures","SOLUSDT",1761438303858,350.75,193.61,193.6,526.42]
["binance-futures","SOLUSDT",1761438310090,254.93,193.61,193.6,552.05]
["binance-futures","SOLUSDT",1761438389834,216.94,193.63,193.62,534.26]
["binance-futures","SOLUSDT",1761438409166,486.47,193.65,193.64,213.92]
["binance-futures","SOLUSDT",1761438460230,1272.51,193.72,193.71,1052.85]
["binance-futures","SOLUSDT",1761438524272,1605.99,193.74,193.73,326.43]
["binance-futures","SOLUSDT",1761438574300,73.83,193.9,193.89,1299.92]
["binance-futures","SOLUSDT",1761438606327,229.0,193.95,193.94,711.34]
["binance-futures","SOLUSDT",1761438631122,809.0,193.97,193.96,410.93]
["binance-futures","SOLUSDT",1761438687772,1422.35,193.89,193.88,122.57]
["binance-futures","SOLUSDT",1761438702796,431.48,193.94,193.93,501.13]
["binance-futures","SOLUSDT",1761438770900,88.93,194.07,194.06,1067.87]
["binance-futures","SOLUSDT",1761438808826,40.87,194.09,194.08,1003.24]
["binance-futures","SOLUSDT",1761438859162,989.03,194.1,194.09,313.55]
["binance-futures","SOLUSDT",1761438874875,97.7,194.13,194.12,939.0]
["binance-futures","SOLUSDT",1761438927473,837.3,194.15,194.14,179.54]
["binance-futures","SOLUSDT",1761438988464,226.93,194.14,194.13,921.31]
["binance-futures","SOLUSDT",1761439021121,1940.53,194.16,194.15,761.85]
["binance-futures","SOLUSDT",1761439075476,1269.77,194.16,194.15,1786.84]
["binance-futures","SOLUSDT",1761439120514,603.53,194.21,194.2,862.63]
["binance-futures","SOLUSDT",1761439191747,959.19,194.26,194.25,597.07]
["binance-futures","SOLUSDT",1761439211031,896.28,194.26,194.25,543.84]
["binance-futures","SOLUSDT",1761439255072,345.21,194.18,194.17,47.52]
["binance-futures","SOLUSDT",1761439314937,1206.51,194.04,194.03,258.58]
["binance-futures","SOLUSDT",1761439359629,152.99,194.11,194.1,734.03]
["binance-futures","SOLUSDT",1761439403179,1237.7,194.03,194.02,243.61]
["binance-futures","SOLUSDT",1761439431402,123.33,194.05,194.04,1510.8]
["binance-futures","SOLUSDT",1761439500461,848.37,194.09,194.08,478.26]
["binance-futures","SOLUSDT",1761439513915,685.82,194.1,194.09,292.16]
["binance-futures","SOLUSDT",1761439598913,511.99,194.1,194.09,510.27]
["binance-futures","SOLUSDT",1761439642067,52.1,194.17,194.16,1077.98]
["binance-futures","SOLUSDT",1761439676891,264.87,194.25,194.24,298.98]
["binance-futures","SOLUSDT",1761439715373,419.93,194.19,194.18,174.03]
["binance-futures","SOLUSDT",1761439772768,221.33,193.92,193.91,396.4]
["binance-futures","SOLUSDT",1761439826072,271.09,193.61,193.6,498.54]
["binance-futures","SOLUSDT",1761439855014,788.37,193.37,193.36,481.38]
["binance-futures","SOLUSDT",1761439889160,685.12,193.46,193.45,67.17]
["binance-futures","SOLUSDT",1761439929509,203.05,193.54,193.53,464.52]
["binance-futures","SOLUSDT",1761439948152,971.64,193.65,193.64,66.71]
["binance-futures","SOLUSDT",1761440041996,386.9,193.44,193.43,217.2]
["binance-futures","SOLUSDT",1761440067150,151.87,193.39,193.38,605.0]
["binance-futures","SOLUSDT",1761440087358,1201.39,193.28,193.27,5.76]
["binance-futures","SOLUSDT",1761440130924,921.19,193.23,193.22,33.61]
["binance-futures","SOLUSDT",1761440169896,745.73,193.24,193.23,1295.44]
["binance-futures","SOLUSDT",1761440250717,437.29,193.34,193.33,887.81]
["binance-futures","SOLUSDT",1761440266132,813.94,193.31,193.3,363.78]
["binance-futures","SOLUSDT",1761440324455,811.9,193.29,193.28,233.74]
["binance-futures","SOLUSDT",1761440360830,464.51,193.27,193.26,269.9]
["binance-futures","SOLUSDT",1761440440741,494.11,193.17,193.16,603.54]
["binance-futures","SOLUSDT",1761440471755,33.41,193.26,193.25,1081.0]
["binance-futures","SOLUSDT",1761440503610,50.2,193.25,193.24,477.62]
["binance-futures","SOLUSDT",1761440557684,242.13,193.2,193.19,1166.93]
["binance-futures","SOLUSDT",1761440582589,281.24,193.24,193.23,468.1]
["binance-futures","SOLUSDT",1761440646056,74.63,193.4,193.39,1048.91]
["binance-futures","SOLUSDT",1761440691482,343.01,193.4,193.39,158.01]
["binance-futures","SOLUSDT",1761440736753,342.25,193.43,193.42,340.43]
["binance-futures","SOLUSDT",1761440760616,12.15,193.44,193.43,1242.89]
["binance-futures","SOLUSDT",1761440808485,214.3,193.49,193.48,484.69]
["binance-futures","SOLUSDT",1761440885367,814.33,193.43,193.42,153.99]
["binance-futures","SOLUSDT",1761440908367,101.99,193.4,193.39,822.72]
["binance-futures","SOLUSDT",1761440973541,905.66,193.32,193.31,179.97]
["binance-futures","SOLUSDT",1761441012049,422.34,193.3,193.29,397.37]
["binance-futures","SOLUSDT",1761441092127,548.74,193.52,193.51,187.43]
["binance-futures","SOLUSDT",1761441106136,159.48,193.55,193.54,1126.01]
["binance-futures","SOLUSDT",1761441162921,427.53,193.52,193.51,241.05]
["binance-futures","SOLUSDT",1761441227055,355.22,193.5,193.49,435.65]
["binance-futures","SOLUSDT",1761441240249,498.68,193.47,193.46,552.76]
["binance-futures","SOLUSDT",1761441328398,265.1,193.43,193.42,337.95]
["binance-futures","SOLUSDT",1761441363727,149.3,193.49,193.48,694.35]
["binance-futures","SOLUSDT",1761441428947,601.12,193.67,193.66,156.51]
["binance-futures","SOLUSDT",1761441452338,361.27,193.6,193.59,241.26]
["binance-futures","SOLUSDT",1761441539740,1156.73,193.51,193.5,23.9]
["binance-futures","SOLUSDT",1761441586399,506.54,193.5,193.49,92.47]
["binance-futures","SOLUSDT",1761441614675,370.09,193.4,193.39,203.97]
["binance-futures","SOLUSDT",1761441660691,128.1,193.36,193.35,540.7]
["binance-futures","SOLUSDT",1761441710135,325.25,193.38,193.37,567.68]
["binance-futures","SOLUSDT",1761441785504,21.05,193.52,193.51,1075.47]
["binance-futures","SOLUSDT",1761441814994,291.7,193.49,193.48,562.3]
["binance-futures","SOLUSDT",1761441873266,235.1,193.36,193.35,457.16]
["binance-futures","SOLUSDT",1761441923796,48.84,193.38,193.37,1120.69]
["binance-futures","SOLUSDT",1761441958471,143.53,193.36,193.35,934.6]
["binance-futures","SOLUSDT",1761442032752,143.98,193.33,193.32,386.08]
["binance-futures","SOLUSDT",1761442096334,317.23,193.39,193.38,211.34]
["binance-futures","SOLUSDT",1761442145757,12.42,193.37,193.36,323.74]
["binance-futures","SOLUSDT",1761442189348,107.36,193.39,193.38,446.82]
["binance-futures","SOLUSDT",1761442229346,588.13,193.3,193.29,306.45]
["binance-futures","SOLUSDT",1761442314416,371.48,193.41,193.4,83.8]
["binance-futures","SOLUSDT",1761442358855,254.41,193.36,193.35,580.09]
["binance-futures","SOLUSDT",1761442429403,575.73,193.3,193.29,149.52]
["binance-futures","SOLUSDT",1761442448208,130.17,193.38,193.37,752.75]
["binance-futures","SOLUSDT",1761442545369,36.72,193.52,193.51,664.81]
["binance-futures","SOLUSDT",1761442605230,660.54,193.5,193.49,152.74]
["binance-futures","SOLUSDT",1761442668707,344.02,193.47,193.46,335.95]
["binance-futures","SOLUSDT",1761442702209,484.65,193.44,193.43,91.18]
["binance-futures","SOLUSDT",1761442760150,282.23,193.35,193.34,489.05]
["binance-futures","SOLUSDT",1761442847818,941.94,193.49,193.48,8.77]
["binance-futures","SOLUSDT",1761442875087,436.88,193.48,193.47,271.54]
["binance-futures","SOLUSDT",1761442929035,283.89,193.52,193.51,316.24]
["binance-futures","SOLUSDT",1761442984881,1077.8,193.48,193.47,89.9]
["binance-futures","SOLUSDT",1761443029131,410.06,193.43,193.42,743.91]
["binance-futures","SOLUSDT",1761443108719,466.6,193.43,193.42,10.0]
["binance-futures","SOLUSDT",1761443182302,380.86,193.49,193.48,514.21]
["binance-futures","SOLUSDT",1761443223347,318.91,193.58,193.57,718.87]
["binance-futures","SOLUSDT",1761443264480,451.72,193.54,193.53,225.76]
["binance-futures","SOLUSDT",1761443357700,58.06,193.47,193.46,863.21]
["binance-futures","SOLUSDT",1761443404538,864.05,193.46,193.45,10.73]
["binance-futures","SOLUSDT",1761443470141,113.18,193.48,193.47,202.67]
["binance-futures","SOLUSDT",1761443499872,240.91,193.55,193.54,859.78]
["binance-futures","SOLUSDT",1761443529820,1025.63,193.48,193.47,25.14]
["binance-futures","SOLUSDT",1761443592497,168.38,193.53,193.52,848.52]
["binance-futures","SOLUSDT",1761443647155,283.86,193.31,193.3,444.71]
["binance-futures","SOLUSDT",1761443727029,462.37,193.39,193.38,749.65]
["binance-futures","SOLUSDT",1761443779591,612.54,193.41,193.4,80.91]
["binance-futures","SOLUSDT",1761443799392,135.29,193.15,193.14,2220.12]
["binance-futures","SOLUSDT",1761443846355,231.81,192.49,192.48,307.94]
["binance-futures","SOLUSDT",1761443882697,181.44,192.75,192.74,394.12]
["binance-futures","SOLUSDT",1761443920514,159.51,192.86,192.85,1261.88]
["binance-futures","SOLUSDT",1761443950059,902.72,192.85,192.84,1215.52]
["binance-futures","SOLUSDT",1761444006310,946.2,192.67,192.66,151.53]
["binance-futures","SOLUSDT",1761444055164,591.47,192.67,192.66,228.61]
["binance-futures","SOLUSDT",1761444065197,1058.55,192.56,192.55,14.23]
["binance-futures","SOLUSDT",1761444118823,311.2,192.69,192.68,149.72]
["binance-futures","SOLUSDT",1761444147169,1079.36,192.6,192.59,17.7]
["binance-futures","SOLUSDT",1761444223610,341.15,192.56,192.55,402.4]
["binance-futures","SOLUSDT",1761444232893,6.75,192.62,192.61,698.83]
["binance-futures","SOLUSDT",1761444288254,178.41,192.5,192.49,450.07]
["binance-futures","SOLUSDT",1761444307618,438.15,192.57,192.56,415.8]
["binance-futures","SOLUSDT",1761444344531,429.04,192.72,192.71,316.1]
["binance-futures","SOLUSDT",1761444407317,628.23,192.69,192.68,117.0]
["binance-futures","SOLUSDT",1761444455027,893.75,192.74,192.73,110.76]
["binance-futures","SOLUSDT",1761444504114,19.8,192.82,192.81,971.45]
["binance-futures","SOLUSDT",1761444524539,605.27,192.79,192.78,500.09]
["binance-futures","SOLUSDT",1761444597507,429.69,192.67,192.66,126.2]
["binance-futures","SOLUSDT",1761444649800,321.3,192.7,192.69,590.1]
["binance-futures","SOLUSDT",1761444691743,1327.43,192.6,192.59,16.93]
["binance-futures","SOLUSDT",1761444724069,68.18,192.6,192.59,779.12]
["binance-futures","SOLUSDT",1761444784365,348.14,192.71,192.7,746.75]
["binance-futures","SOLUSDT",1761444792070,275.69,192.74,192.73,843.64]
["binance-futures","SOLUSDT",1761444856825,152.87,192.7,192.69,517.17]
["binance-futures","SOLUSDT",1761444922406,292.54,192.64,192.63,134.3]
["binance-futures","SOLUSDT",1761444960252,233.35,192.78,192.77,153.26]
["binance-futures","SOLUSDT",1761445004327,163.5,192.95,192.94,239.1]
["binance-futures","SOLUSDT",1761445058146,389.31,192.93,192.92,689.14]
["binance-futures","SOLUSDT",1761445136125,704.83,192.85,192.84,124.54]
["binance-futures","SOLUSDT",1761445164469,342.32,192.83,192.82,102.58]
["binance-futures","SOLUSDT",1761445214591,366.33,192.75,192.74,201.01]
["binance-futures","SOLUSDT",1761445292763,73.53,192.57,192.56,1012.87]
["binance-futures","SOLUSDT",1761445337155,417.74,192.56,192.55,161.65]
["binance-futures","SOLUSDT",1761445393637,147.49,192.71,192.7,577.79]
["binance-futures","SOLUSDT",1761445424796,94.53,192.7,192.69,442.88]
["binance-futures","SOLUSDT",1761445489684,707.83,192.6,192.59,136.72]
["binance-futures","SOLUSDT",1761445496793,96.25,192.6,192.59,499.6]
["binance-futures","SOLUSDT",1761445589751,342.53,192.66,192.65,251.76]
["binance-futures","SOLUSDT",1761445622071,1154.0,192.61,192.6,286.31]
["binance-futures","SOLUSDT",1761445660852,874.42,192.59,192.58,106.93]
["binance-futures","SOLUSDT",1761445696534,456.67,192.67,192.66,130.15]
["binance-futures","SOLUSDT",1761445759873,237.14,192.73,192.72,743.49]
["binance-futures","SOLUSDT",1761445810448,813.68,192.92,192.91,443.87]
["binance-futures","SOLUSDT",1761445847488,145.44,192.85,192.84,579.86]
["binance-futures","SOLUSDT",1761445888155,163.59,192.98,192.97,1002.68]
["binance-futures","SOLUSDT",1761445943937,678.02,192.98,192.97,32.98]
["binance-futures","SOLUSDT",1761446006269,121.9,192.88,192.87,535.88]
["binance-futures","SOLUSDT",1761446010521,184.96,192.96,192.95,554.25]
["binance-futures","SOLUSDT",1761446080758,184.86,192.93,192.92,350.53]
["binance-futures","SOLUSDT",1761446107514,649.85,192.88,192.87,152.1]
["binance-futures","SOLUSDT",1761446150585,234.9,192.78,192.77,677.92]
["binance-futures","SOLUSDT",1761446207623,459.64,192.74,192.73,749.08]
["binance-futures","SOLUSDT",1761446287955,123.84,192.92,192.91,562.11]
["binance-futures","SOLUSDT",1761446306360,795.81,192.76,192.75,216.83]
["binance-futures","SOLUSDT",1761446359655,383.53,192.53,192.52,170.16]
["binance-futures","SOLUSDT",1761446405701,185.05,192.51,192.5,461.99]
["binance-futures","SOLUSDT",1761446480003,447.73,192.7,192.69,181.93]
["binance-futures","SOLUSDT",1761446523753,351.83,192.61,192.6,613.75]
["binance-futures","SOLUSDT",1761446555059,134.5,192.45,192.44,416.11]
["binance-futures","SOLUSDT",1761446623835,407.99,192.56,192.55,420.29]
["binance-futures","SOLUSDT",1761446641959,406.07,192.53,192.52,235.21]
["binance-futures","SOLUSDT",1761446727926,161.31,192.51,192.5,417.31]
["binance-futures","SOLUSDT",1761446771778,118.61,192.49,192.48,921.93]
["binance-futures","SOLUSDT",1761446830211,294.55,192.52,192.51,832.53]
["binance-futures","SOLUSDT",1761446845539,5755.4,192.39,192.38,439.13]
["binance-futures","SOLUSDT",1761446902372,314.24,192.28,192.27,426.92]
["binance-futures","SOLUSDT",1761446964263,475.45,192.24,192.23,279.36]
["binance-futures","SOLUSDT",1761446992071,189.66,192.24,192.23,729.6]
["binance-futures","SOLUSDT",1761447041331,390.63,192.19,192.18,501.12]
["binance-futures","SOLUSDT",1761447085726,1058.87,192.16,192.15,319.15]
["binance-futures","SOLUSDT",1761447148007,216.16,192.04,192.03,462.54]
["binance-futures","SOLUSDT",1761447166335,318.21,192.01,192.0,297.23]
["binance-futures","SOLUSDT",1761447209895,407.98,192.12,192.11,419.29]
["binance-futures","SOLUSDT",1761447272701,401.76,192.1,192.09,594.95]
["binance-futures","SOLUSDT",1761447326146,644.0,192.15,192.14,275.82]
["binance-futures","SOLUSDT",1761447366125,212.31,192.1,192.09,713.8]
["binance-futures","SOLUSDT",1761447396598,325.24,192.06,192.05,276.19]
["binance-futures","SOLUSDT",1761447463600,229.15,192.11,192.1,651.41]
["binance-futures","SOLUSDT",1761447480558,235.91,192.12,192.11,937.32]
["binance-futures","SOLUSDT",1761447566953,569.7,192.21,192.2,264.21]
["binance-futures","SOLUSDT",1761447605805,1139.46,192.16,192.15,33.08]
["binance-futures","SOLUSDT",1761447648121,502.86,192.05,192.04,814.35]
["binance-futures","SOLUSDT",1761447699396,473.6,192.06,192.05,157.89]
["binance-futures","SOLUSDT",1761447717932,102.59,192.06,192.05,833.12]
["binance-futures","SOLUSDT",1761447791370,372.63,192.06,192.05,342.48]
["binance-futures","SOLUSDT",1761447836054,10.68,192.1,192.09,1708.27]
["binance-futures","SOLUSDT",1761447864340,508.59,192.17,192.16,66.65]
["binance-futures","SOLUSDT",1761447913072,170.44,192.14,192.13,343.29]
["binance-futures","SOLUSDT",1761447964601,55.81,192.08,192.07,448.9]
["binance-futures","SOLUSDT",1761448041587,94.1,192.18,192.17,1085.38]
["binance-futures","SOLUSDT",1761448058744,601.16,192.17,192.16,130.15]
["binance-futures","SOLUSDT",1761448114651,137.78,192.25,192.24,863.03]
["binance-futures","SOLUSDT",1761448161558,466.41,192.27,192.26,336.31]
["binance-futures","SOLUSDT",1761448245612,153.83,192.17,192.16,621.11]
["binance-futures","SOLUSDT",1761448283192,265.09,192.24,192.23,709.85]
["binance-futures","SOLUSDT",1761448317505,309.14,192.27,192.26,254.85]
["binance-futures","SOLUSDT",1761448383357,361.83,192.23,192.22,259.38]
["binance-futures","SOLUSDT",1761448395203,452.22,192.26,192.25,269.56]
["binance-futures","SOLUSDT",1761448488528,79.65,192.25,192.24,1104.07]
["binance-futures","SOLUSDT",1761448528528,134.61,192.2,192.19,1074.62]
["binance-futures","SOLUSDT",1761448578551,150.08,192.34,192.33,1013.1]
["binance-futures","SOLUSDT",1761448594723,352.35,192.31,192.3,275.61]
["binance-futures","SOLUSDT",1761448639888,81.3,192.36,192.35,787.87]
["binance-futures","SOLUSDT",1761448703941,63.23,192.41,192.4,282.5]
["binance-futures","SOLUSDT",1761448730078,969.91,192.52,192.51,614.87]
["binance-futures","SOLUSDT",1761448767269,512.72,192.62,192.61,830.25]
["binance-futures","SOLUSDT",1761448812155,41.32,192.78,192.77,370.35]
["binance-futures","SOLUSDT",1761448839297,157.87,192.67,192.66,233.24]
["binance-futures","SOLUSDT",1761448906190,279.99,192.74,192.73,683.01]
["binance-futures","SOLUSDT",1761448955461,161.56,192.84,192.83,577.1]
["binance-futures","SOLUSDT",1761448996673,305.83,192.86,192.85,289.53]
["binance-futures","SOLUSDT",1761449029151,722.48,192.81,192.8,620.86]
["binance-futures","SOLUSDT",1761449121064,332.74,192.83,192.82,176.25]
["binance-futures","SOLUSDT",1761449162078,316.41,192.76,192.75,114.0]
["binance-futures","SOLUSDT",1761449178330,10.04,192.75,192.74,980.57]
["binance-futures","SOLUSDT",1761449246756,260.65,192.85,192.84,213.24]
["binance-futures","SOLUSDT",1761449280238,292.71,192.87,192.86,224.69]
["binance-futures","SOLUSDT",1761449381040,791.08,192.9,192.89,60.31]
["binance-futures","SOLUSDT",1761449388208,1628.45,192.93,192.92,149.81]
["binance-futures","SOLUSDT",1761449459875,253.74,192.89,192.88,142.08]
["binance-futures","SOLUSDT",1761449515823,1547.77,192.87,192.86,60.59]
["binance-futures","SOLUSDT",1761449590330,512.42,192.83,192.82,249.56]
["binance-futures","SOLUSDT",1761449624352,426.76,192.94,192.93,1123.37]
["binance-futures","SOLUSDT",1761449679402,48.21,192.96,192.95,1150.14]
["binance-futures","SOLUSDT",1761449723755,1014.05,192.95,192.94,7.34]
["binance-futures","SOLUSDT",1761449755746,318.12,192.97,192.96,480.88]
["binance-futures","SOLUSDT",1761449826583,369.42,192.89,192.88,416.49]
["binance-futures","SOLUSDT",1761449887069,326.38,192.9,192.89,420.1]
["binance-futures","SOLUSDT",1761449906143,349.67,192.9,192.89,393.57]
["binance-futures","SOLUSDT",1761449963992,410.03,192.75,192.74,215.59]
["binance-futures","SOLUSDT",1761450009314,166.58,192.78,192.77,359.55]
["binance-futures","SOLUSDT",1761450091890,512.63,192.87,192.86,689.94]
["binance-futures","SOLUSDT",1761450110038,417.05,192.81,192.8,142.54]
["binance-futures","SOLUSDT",1761450174945,658.27,192.73,192.72,50.48]
["binance-futures","SOLUSDT",1761450208974,327.87,192.74,192.73,1030.82]
["binance-futures","SOLUSDT",1761450251233,429.44,192.59,192.58,279.57]
["binance-futures","SOLUSDT",1761450325440,616.45,192.6,192.59,63.22]
["binance-futures","SOLUSDT",1761450365055,200.21,192.58,192.57,240.02]
["binance-futures","SOLUSDT",1761450421686,160.97,192.53,192.52,540.47]
["binance-futures","SOLUSDT",1761450440255,399.9,192.58,192.57,284.07]
["binance-futures","SOLUSDT",1761450526235,160.62,192.71,192.7,966.42]
["binance-futures","SOLUSDT",1761450578337,626.74,192.84,192.83,429.85]
["binance-futures","SOLUSDT",1761450627000,174.28,192.87,192.86,662.8]
["binance-futures","SOLUSDT",1761450653788,197.39,192.93,192.92,328.06]
["binance-futures","SOLUSDT",1761450731171,116.3,192.86,192.85,405.39]
["binance-futures","SOLUSDT",1761450790731,482.85,192.8,192.79,323.47]
["binance-futures","SOLUSDT",1761450813269,528.44,192.8,192.79,93.78]
["binance-futures","SOLUSDT",1761450871115,40.22,192.86,192.85,545.86]
["binance-futures","SOLUSDT",1761450921339,276.16,192.88,192.87,536.74]
["binance-futures","SOLUSDT",1761450969248,627.32,192.78,192.77,125.63]
["binance-futures","SOLUSDT",1761451041376,35.28,192.8,192.79,473.3]
["binance-futures","SOLUSDT",1761451122734,217.79,192.82,192.81,214.53]
["binance-futures","SOLUSDT",1761451167301,533.52,192.83,192.82,205.05]
["binance-futures","SOLUSDT",1761451213058,263.82,192.86,192.85,349.08]
["binance-futures","SOLUSDT",1761451294687,402.96,192.79,192.78,566.12]
["binance-futures","SOLUSDT",1761451336701,492.79,192.86,192.85,207.25]
["binance-futures","SOLUSDT",1761451388080,373.73,192.93,192.92,535.94]
["binance-futures","SOLUSDT",1761451412166,233.57,192.96,192.95,875.36]
["binance-futures","SOLUSDT",1761451478374,650.71,193.0,192.99,13.37]
["binance-futures","SOLUSDT",1761451479928,887.6,192.98,192.97,317.17]
["binance-futures","SOLUSDT",1761451522301,527.62,193.05,193.04,273.11]
["binance-futures","SOLUSDT",1761451598624,183.72,193.09,193.08,1238.78]
["binance-futures","SOLUSDT",1761451637760,234.9,193.2,193.19,212.86]
["binance-futures","SOLUSDT",1761451661851,895.17,193.14,193.13,69.69]
["binance-futures","SOLUSDT",1761451728175,287.23,193.05,193.04,337.69]
["binance-futures","SOLUSDT",1761451785951,529.75,193.11,193.1,504.0]
["binance-futures","SOLUSDT",1761451832295,35.88,193.12,193.11,480.2]
["binance-futures","SOLUSDT",1761451869584,459.69,193.16,193.15,857.63]
["binance-futures","SOLUSDT",1761451931081,773.66,193.2,193.19,701.39]
["binance-futures","SOLUSDT",1761451990870,1438.58,193.27,193.26,506.12]
["binance-futures","SOLUSDT",1761452000863,527.16,193.14,193.13,223.16]
["binance-futures","SOLUSDT",1761452074343,216.31,193.2,193.19,986.39]
["binance-futures","SOLUSDT",1761452110480,229.78,193.23,193.22,745.9]
["binance-futures","SOLUSDT",1761452200051,711.29,193.19,193.18,303.31]
["binance-futures","SOLUSDT",1761452211221,776.21,193.19,193.18,311.73]
["binance-futures","SOLUSDT",1761452282726,896.14,193.14,193.13,50.62]
["binance-futures","SOLUSDT",1761452312706,552.99,193.23,193.22,64.22]
["binance-futures","SOLUSDT",1761452368044,784.69,193.22,193.21,168.04]
["binance-futures","SOLUSDT",1761452457562,306.61,193.34,193.33,590.85]
["binance-futures","SOLUSDT",1761452510667,983.03,193.13,193.12,533.17]
["binance-futures","SOLUSDT",1761452560570,140.56,193.18,193.17,464.23]
["binance-futures","SOLUSDT",1761452585160,1136.25,193.27,193.26,324.51]
["binance-futures","SOLUSDT",1761452665087,150.79,193.34,193.33,774.17]
["binance-futures","SOLUSDT",1761452726633,1285.23,193.38,193.37,42.77]
["binance-futures","SOLUSDT",1761452768367,158.69,193.35,193.34,1144.17]
["binance-futures","SOLUSDT",1761452807015,1400.47,193.29,193.28,60.98]
["binance-futures","SOLUSDT",1761452872311,350.86,193.22,193.21,192.21]
["binance-futures","SOLUSDT",1761452882891,77.7,193.22,193.21,894.91]
["binance-futures","SOLUSDT",1761452940525,580.44,193.19,193.18,495.88]
["binance-futures","SOLUSDT",1761453000310,846.41,193.16,193.15,192.49]
["binance-futures","SOLUSDT",1761453044285,184.6,193.17,193.16,509.85]
["binance-futures","SOLUSDT",1761453076794,716.97,193.21,193.2,192.37]
["binance-futures","SOLUSDT",1761453170053,561.18,193.13,193.12,159.68]
["binance-futures","SOLUSDT",1761453176760,686.94,193.13,193.12,144.99]
["binance-futures","SOLUSDT",1761453246018,347.2,193.21,193.2,774.53]
["binance-futures","SOLUSDT",1761453276089,695.55,193.21,193.2,201.93]
["binance-futures","SOLUSDT",1761453335374,999.68,193.15,193.14,592.45]
["binance-futures","SOLUSDT",1761453383193,299.25,193.15,193.14,496.01]
["binance-futures","SOLUSDT",1761453469197,239.76,193.12,193.11,455.61]
["binance-futures","SOLUSDT",1761453489529,144.12,193.06,193.05,399.04]
["binance-futures","SOLUSDT",1761453546822,169.05,193.08,193.07,868.67]
["binance-futures","SOLUSDT",1761453638348,386.25,193.02,193.01,489.37]
["binance-futures","SOLUSDT",1761453698330,499.08,193.09,193.08,399.48]
["binance-futures","SOLUSDT",1761453762726,449.97,193.08,193.07,418.68]
["binance-futures","SOLUSDT",1761453812547,309.53,193.08,193.07,285.74]
["binance-futures","SOLUSDT",1761453893780,214.97,193.12,193.11,829.06]
["binance-futures","SOLUSDT",1761453918401,434.7,193.12,193.11,398.87]
["binance-futures","SOLUSDT",1761454023708,146.66,193.09,193.08,680.39]
["binance-futures","SOLUSDT",1761454070887,185.93,193.21,193.2,608.87]
["binance-futures","SOLUSDT",1761454107785,497.07,193.26,193.25,772.69]
["binance-futures","SOLUSDT",1761454158240,518.35,193.17,193.16,474.74]
["binance-futures","SOLUSDT",1761454228775,103.73,193.18,193.17,1226.53]
["binance-futures","SOLUSDT",1761454325664,690.45,193.17,193.16,271.71]
["binance-futures","SOLUSDT",1761454354961,143.03,193.15,193.14,980.84]
["binance-futures","SOLUSDT",1761454423035,614.47,193.19,193.18,148.24]
["binance-futures","SOLUSDT",1761454492705,362.1,193.15,193.14,338.67]
["binance-futures","SOLUSDT",1761454592425,197.75,193.06,193.05,763.1]
["binance-futures","SOLUSDT",1761454647438,169.74,192.85,192.84,1364.5]
["binance-futures","SOLUSDT",1761454677213,37.64,192.89,192.88,829.16]
["binance-futures","SOLUSDT",1761454757279,1642.65,192.81,192.8,402.22]
["binance-futures","SOLUSDT",1761454817635,1193.12,192.77,192.76,490.5]
["binance-futures","SOLUSDT",1761454858241,793.37,192.72,192.71,356.07]
["binance-futures","SOLUSDT",1761454891642,167.56,192.68,192.67,838.91]
["binance-futures","SOLUSDT",1761454955588,498.9,192.71,192.7,154.36]
["binance-futures","SOLUSDT",1761454969740,1026.1,192.68,192.67,118.14]
["binance-futures","SOLUSDT",1761455024269,136.66,192.71,192.7,873.38]
["binance-futures","SOLUSDT",1761455089245,413.1,192.82,192.81,186.57]
["binance-futures","SOLUSDT",1761455125420,184.16,192.86,192.85,744.02]
["binance-futures","SOLUSDT",1761455168744,376.88,192.74,192.73,592.91]
["binance-futures","SOLUSDT",1761455228746,1203.18,192.66,192.65,251.58]
["binance-futures","SOLUSDT",1761455308244,1580.09,192.72,192.71,12.76]
["binance-futures","SOLUSDT",1761455335398,9.15,192.77,192.76,1948.24]
["binance-futures","SOLUSDT",1761455390633,192.98,192.87,192.86,808.28]
["binance-futures","SOLUSDT",1761455439229,476.38,192.96,192.95,1083.59]
["binance-futures","SOLUSDT",1761455464425,215.79,192.96,192.95,6564.33]
["binance-futures","SOLUSDT",1761455515236,250.19,192.93,192.92,779.9]
["binance-futures","SOLUSDT",1761455589685,1018.21,193.08,193.07,231.44]
["binance-futures","SOLUSDT",1761455612730,127.85,193.07,193.06,520.46]
["binance-futures","SOLUSDT",1761455681159,762.78,193.07,193.06,482.45]
["binance-futures","SOLUSDT",1761455726703,1113.27,192.97,192.96,19.35]
["binance-futures","SOLUSDT",1761455820049,687.01,192.98,192.97,1259.89]
["binance-futures","SOLUSDT",1761455833300,133.6,192.99,192.98,1099.53]
["binance-futures","SOLUSDT",1761455900031,756.16,192.98,192.97,406.71]
["binance-futures","SOLUSDT",1761455974033,1403.2,193.07,193.06,102.26]
["binance-futures","SOLUSDT",1761456042623,472.5,193.07,193.06,357.21]
["binance-futures","SOLUSDT",1761456084824,152.24,193.1,193.09,572.91]
["binance-futures","SOLUSDT",1761456141741,53.67,193.13,193.12,1873.68]
["binance-futures","SOLUSDT",1761456206399,609.66,193.08,193.07,563.44]
["binance-futures","SOLUSDT",1761456240551,1146.49,193.08,193.07,251.21]
["binance-futures","SOLUSDT",1761456337036,1420.96,193.07,193.06,37.51]
["binance-futures","SOLUSDT",1761456401170,823.7,193.11,193.1,149.98]
["binance-futures","SOLUSDT",1761456434076,807.47,193.12,193.11,259.71]
["binance-futures","SOLUSDT",1761456483792,660.38,193.14,193.13,417.11]
["binance-futures","SOLUSDT",1761456540066,126.68,193.23,193.22,703.83]
["binance-futures","SOLUSDT",1761456623593,533.88,193.26,193.25,331.41]
["binance-futures","SOLUSDT",1761456651620,656.66,193.26,193.25,260.25]
["binance-futures","SOLUSDT",1761456719386,187.21,193.14,193.13,1104.36]
["binance-futures","SOLUSDT",1761456763509,2263.16,193.23,193.22,663.85]
["binance-futures","SOLUSDT",1761456805283,606.75,193.21,193.2,276.5]
["binance-futures","SOLUSDT",1761456895507,119.17,193.33,193.32,766.71]
["binance-futures","SOLUSDT",1761456930433,185.44,193.4,193.39,1545.88]
["binance-futures","SOLUSDT",1761456985269,219.76,193.33,193.32,1327.9]
["binance-futures","SOLUSDT",1761457000240,644.8,193.38,193.37,289.88]
["binance-futures","SOLUSDT",1761457080975,1609.94,193.5,193.49,157.08]
["binance-futures","SOLUSDT",1761457130689,1017.03,193.5,193.49,647.79]
["binance-futures","SOLUSDT",1761457186731,189.63,193.56,193.55,564.27]
["binance-futures","SOLUSDT",1761457206730,201.37,193.58,193.57,632.71]
["binance-futures","SOLUSDT",1761457252397,711.9,193.53,193.52,355.6]
["binance-futures","SOLUSDT",1761457324932,689.95,193.5,193.49,145.9]
["binance-futures","SOLUSDT",1761457354190,457.95,193.48,193.47,147.42]
["binance-futures","SOLUSDT",1761457414230,605.0,193.49,193.48,872.6]
["binance-futures","SOLUSDT",1761457469932,224.8,193.54,193.53,664.67]
["binance-futures","SOLUSDT",1761457507405,650.17,193.52,193.51,111.79]
["binance-futures","SOLUSDT",1761457576679,330.37,193.53,193.52,768.05]
["binance-futures","SOLUSDT",1761457644149,746.94,193.53,193.52,444.2]
["binance-futures","SOLUSDT",1761457693507,911.71,193.55,193.54,508.25]
["binance-futures","SOLUSDT",1761457732513,236.63,193.58,193.57,875.79]
["binance-futures","SOLUSDT",1761457833644,1562.79,193.52,193.51,266.27]
["binance-futures","SOLUSDT",1761457874957,650.87,193.53,193.52,310.61]
["binance-futures","SOLUSDT",1761457945938,860.07,193.61,193.6,414.38]
["binance-futures","SOLUSDT",1761457966664,705.53,193.65,193.64,76.17]
["binance-futures","SOLUSDT",1761457996114,235.48,193.69,193.68,966.81]
["binance-futures","SOLUSDT",1761458104698,971.15,193.61,193.6,211.25]
["binance-futures","SOLUSDT",1761458110653,693.22,193.61,193.6,477.13]
["binance-futures","SOLUSDT",1761458194825,313.31,193.59,193.58,1275.28]
["binance-futures","SOLUSDT",1761458260975,828.67,193.58,193.57,353.35]
["binance-futures","SOLUSDT",1761458290204,1230.99,193.59,193.58,568.77]
["binance-futures","SOLUSDT",1761458389301,872.15,193.53,193.52,694.26]
["binance-futures","SOLUSDT",1761458439880,305.85,193.54,193.53,595.69]
["binance-futures","SOLUSDT",1761458496014,1089.93,193.49,193.48,63.39]
["binance-futures","SOLUSDT",1761458530844,227.8,193.49,193.48,772.25]
["binance-futures","SOLUSDT",1761458607555,1169.3,193.47,193.46,224.82]
["binance-futures","SOLUSDT",1761458667556,266.5,193.49,193.48,521.36]
["binance-futures","SOLUSDT",1761458685092,709.42,193.54,193.53,256.31]
["binance-futures","SOLUSDT",1761458751770,589.87,193.49,193.48,456.81]
["binance-futures","SOLUSDT",1761458789355,210.56,193.59,193.58,584.83]
["binance-futures","SOLUSDT",1761458883160,421.6,193.54,193.53,653.13]
["binance-futures","SOLUSDT",1761458903326,239.83,193.56,193.55,560.78]
["binance-futures","SOLUSDT",1761458969130,1088.41,193.64,193.63,287.58]
["binance-futures","SOLUSDT",1761458998106,1127.06,193.63,193.62,228.24]
["binance-futures","SOLUSDT",1761459039097,60.04,193.49,193.48,875.42]
["binance-futures","SOLUSDT",1761459131893,290.4,193.62,193.61,801.83]
["binance-futures","SOLUSDT",1761459185953,386.37,193.65,193.64,181.31]
["binance-futures","SOLUSDT",1761459210340,91.79,193.63,193.62,453.29]
["binance-futures","SOLUSDT",1761459239621,182.02,193.58,193.57,444.09]
["binance-futures","SOLUSDT",1761459297713,10686.16,193.6,193.59,728.81]
["binance-futures","SOLUSDT",1761459369001,2839.7,193.56,193.55,899.96]
["binance-futures","SOLUSDT",1761459424240,1370.76,193.51,193.5,294.69]
["binance-futures","SOLUSDT",1761459474227,656.01,193.48,193.47,331.75]
["binance-futures","SOLUSDT",1761459500832,768.41,193.48,193.47,576.93]
["binance-futures","SOLUSDT",1761459580127,1097.1,193.41,193.4,346.91]
["binance-futures","SOLUSDT",1761459646141,155.72,193.49,193.48,613.99]
["binance-futures","SOLUSDT",1761459682836,71.48,193.59,193.58,528.94]
["binance-futures","SOLUSDT",1761459712522,274.02,193.67,193.66,891.3]
["binance-futures","SOLUSDT",1761459742643,493.53,193.7,193.69,215.81]
["binance-futures","SOLUSDT",1761459817810,656.8,193.71,193.7,185.71]
["binance-futures","SOLUSDT",1761459830886,600.96,193.71,193.7,230.26]
["binance-futures","SOLUSDT",1761459891053,407.36,193.81,193.8,943.02]
["binance-futures","SOLUSDT",1761459922719,223.8,193.84,193.83,324.41]
["binance-futures","SOLUSDT",1761459963110,787.52,193.86,193.85,1988.66]
["binance-futures","SOLUSDT",1761460007363,622.68,193.86,193.85,706.54]
["binance-futures","SOLUSDT",1761460072431,295.52,193.89,193.88,1078.25]
["binance-futures","SOLUSDT",1761460113651,657.63,193.97,193.96,574.43]
["binance-futures","SOLUSDT",1761460138697,211.61,193.92,193.91,1139.22]
["binance-futures","SOLUSDT",1761460202599,6781.37,194.0,193.99,657.56]
["binance-futures","SOLUSDT",1761460247683,778.63,193.96,193.95,292.92]
["binance-futures","SOLUSDT",1761460297221,967.55,193.87,193.86,413.87]
["binance-futures","SOLUSDT",1761460330380,525.45,193.87,193.86,123.09]
["binance-futures","SOLUSDT",1761460392158,376.51,193.86,193.85,1389.99]
["binance-futures","SOLUSDT",1761460448185,419.95,193.89,193.88,176.99]
["binance-futures","SOLUSDT",1761460491090,486.09,193.87,193.86,674.25]
["binance-futures","SOLUSDT",1761460529844,968.18,193.81,193.8,213.61]
["binance-futures","SOLUSDT",1761460571029,180.27,193.79,193.78,475.8]
["binance-futures","SOLUSDT",1761460608008,1049.34,193.79,193.78,219.37]
["binance-futures","SOLUSDT",1761460665576,477.22,193.86,193.85,372.74]
["binance-futures","SOLUSDT",1761460729320,353.3,193.87,193.86,216.21]
["binance-futures","SOLUSDT",1761460753270,287.81,193.89,193.88,1313.22]
["binance-futures","SOLUSDT",1761460794174,334.5,193.87,193.86,397.05]
["binance-futures","SOLUSDT",1761460846024,328.32,193.83,193.82,567.89]
["binance-futures","SOLUSDT",1761460911003,447.21,193.83,193.82,267.02]
["binance-futures","SOLUSDT",1761460963397,150.54,193.83,193.82,462.1]
["binance-futures","SOLUSDT",1761460984334,587.75,193.83,193.82,82.39]
["binance-futures","SOLUSDT",1761461060035,471.89,193.86,193.85,469.35]
["binance-futures","SOLUSDT",1761461103403,908.26,193.86,193.85,65.2]
["binance-futures","SOLUSDT",1761461151083,807.04,193.91,193.9,152.34]
["binance-futures","SOLUSDT",1761461184693,610.68,193.81,193.8,465.37]
["binance-futures","SOLUSDT",1761461254524,384.69,193.75,193.74,193.28]
["binance-futures","SOLUSDT",1761461261364,432.2,193.75,193.74,93.13]
["binance-futures","SOLUSDT",1761461328787,405.56,193.83,193.82,724.49]
["binance-futures","SOLUSDT",1761461390809,587.96,193.77,193.76,180.93]
["binance-futures","SOLUSDT",1761461435102,378.73,193.82,193.81,715.54]
["binance-futures","SOLUSDT",1761461471371,531.37,193.82,193.81,453.72]
["binance-futures","SOLUSDT",1761461536764,217.28,193.78,193.77,778.39]
["binance-futures","SOLUSDT",1761461613687,163.45,193.77,193.76,617.92]
["binance-futures","SOLUSDT",1761461646108,1024.53,193.75,193.74,216.68]
["binance-futures","SOLUSDT",1761461691791,219.33,193.78,193.77,399.54]
["binance-futures","SOLUSDT",1761461721271,476.95,193.79,193.78,345.87]
["binance-futures","SOLUSDT",1761461808106,125.64,194.02,194.01,873.54]
["binance-futures","SOLUSDT",1761461811968,84.98,194.02,194.01,1045.74]
["binance-futures","SOLUSDT",1761461879043,128.85,194.03,194.02,499.86]
["binance-futures","SOLUSDT",1761461908509,749.74,194.05,194.04,533.48]
["binance-futures","SOLUSDT",1761461969212,407.79,193.97,193.96,489.93]
["binance-futures","SOLUSDT",1761462018429,442.61,194.02,194.01,718.08]
["binance-futures","SOLUSDT",1761462102729,1878.2,193.93,193.92,142.35]
["binance-futures","SOLUSDT",1761462122315,1352.73,193.93,193.92,204.25]
["binance-futures","SOLUSDT",1761462181142,342.86,194.0,193.99,349.11]
["binance-futures","SOLUSDT",1761462252041,144.07,194.07,194.06,521.07]
["binance-futures","SOLUSDT",1761462300206,497.23,194.21,194.2,197.18]
["binance-futures","SOLUSDT",1761462338615,431.78,194.18,194.17,132.01]
["binance-futures","SOLUSDT",1761462376020,273.84,194.18,194.17,406.19]
["binance-futures","SOLUSDT",1761462430593,495.85,194.17,194.16,168.02]
["binance-futures","SOLUSDT",1761462450855,155.61,194.16,194.15,1569.94]
["binance-futures","SOLUSDT",1761462538494,1216.42,194.06,194.05,146.63]
["binance-futures","SOLUSDT",1761462583019,1603.59,194.07,194.06,364.88]
["binance-futures","SOLUSDT",1761462616088,200.4,194.07,194.06,464.0]
["binance-futures","SOLUSDT",1761462657641,1188.24,194.08,194.07,358.46]
["binance-futures","SOLUSDT",1761462716626,759.36,194.05,194.04,191.85]
["binance-futures","SOLUSDT",1761462789381,544.25,194.08,194.07,104.07]
["binance-futures","SOLUSDT",1761462823198,585.56,194.05,194.04,543.37]
["binance-futures","SOLUSDT",1761462886350,60.82,194.1,194.09,1050.74]
["binance-futures","SOLUSDT",1761462936149,88.27,194.08,194.07,567.1]
["binance-futures","SOLUSDT",1761463026542,651.44,194.09,194.08,533.02]
["binance-futures","SOLUSDT",1761463071929,297.23,194.13,194.12,419.14]
["binance-futures","SOLUSDT",1761463105394,509.62,194.18,194.17,494.46]
["binance-futures","SOLUSDT",1761463176810,608.35,194.13,194.12,429.64]
["binance-futures","SOLUSDT",1761463234499,152.45,194.05,194.04,663.67]
["binance-futures","SOLUSDT",1761463276878,441.9,194.07,194.06,183.82]
["binance-futures","SOLUSDT",1761463319639,549.21,194.03,194.02,645.26]
["binance-futures","SOLUSDT",1761463387960,156.32,194.08,194.07,2420.43]
["binance-futures","SOLUSDT",1761463406551,69.81,194.11,194.1,1082.58]
["binance-futures","SOLUSDT",1761463466847,287.24,194.02,194.01,410.59]
["binance-futures","SOLUSDT",1761463539880,1001.33,193.91,193.9,595.86]
["binance-futures","SOLUSDT",1761463570935,133.4,193.87,193.86,469.06]
["binance-futures","SOLUSDT",1761463619603,259.28,193.89,193.88,553.42]
["binance-futures","SOLUSDT",1761463682816,682.97,193.9,193.89,52.0]
["binance-futures","SOLUSDT",1761463709763,405.03,193.89,193.88,399.19]
["binance-futures","SOLUSDT",1761463781430,424.12,193.78,193.77,113.86]
["binance-futures","SOLUSDT",1761463838701,226.86,193.9,193.89,384.61]
["binance-futures","SOLUSDT",1761463896580,1156.9,193.8,193.79,156.7]
["binance-futures","SOLUSDT",1761463924185,426.26,193.78,193.77,86.16]
["binance-futures","SOLUSDT",1761463969420,537.12,193.75,193.74,347.38]
["binance-futures","SOLUSDT",1761464042643,909.38,193.77,193.76,467.45]
["binance-futures","SOLUSDT",1761464060816,386.47,193.79,193.78,133.44]
["binance-futures","SOLUSDT",1761464125797,329.41,193.96,193.95,360.98]
["binance-futures","SOLUSDT",1761464166586,519.25,193.9,193.89,366.85]
["binance-futures","SOLUSDT",1761464267941,730.85,194.01,194.0,604.05]
["binance-futures","SOLUSDT",1761464281593,705.11,194.05,194.04,460.41]
["binance-futures","SOLUSDT",1761464348461,1420.05,194.09,194.08,190.88]
["binance-futures","SOLUSDT",1761464412722,325.85,194.13,194.12,271.96]
["binance-futures","SOLUSDT",1761464482055,232.96,194.14,194.13,680.1]
["binance-futures","SOLUSDT",1761464517726,755.22,194.12,194.11,127.08]
["binance-futures","SOLUSDT",1761464573845,1514.8,194.15,194.14,1174.37]
["binance-futures","SOLUSDT",1761464606147,1687.24,194.22,194.21,304.03]
["binance-futures","SOLUSDT",1761464670217,450.02,194.12,194.11,479.77]
["binance-futures","SOLUSDT",1761464753929,262.54,194.09,194.08,1107.09]
["binance-futures","SOLUSDT",1761464787497,1858.91,194.11,194.1,156.72]
["binance-futures","SOLUSDT",1761464853556,176.79,194.2,194.19,946.35]
["binance-futures","SOLUSDT",1761464901249,331.04,194.18,194.17,491.82]
["binance-futures","SOLUSDT",1761464934159,1178.83,194.19,194.18,535.14]
["binance-futures","SOLUSDT",1761465001731,193.25,194.14,194.13,612.62]
["binance-futures","SOLUSDT",1761465067686,220.71,194.13,194.12,404.56]
["binance-futures","SOLUSDT",1761465130510,1218.71,193.87,193.86,287.95]
["binance-futures","SOLUSDT",1761465137449,1010.1,193.85,193.84,486.22]
["binance-futures","SOLUSDT",1761465180827,32.16,193.83,193.82,882.55]
["binance-futures","SOLUSDT",1761465286517,433.49,193.85,193.84,366.64]
["binance-futures","SOLUSDT",1761465294550,504.15,193.85,193.84,86.45]
["binance-futures","SOLUSDT",1761465367127,208.45,193.82,193.81,726.61]
["binance-futures","SOLUSDT",1761465398997,542.88,193.82,193.81,288.82]
["binance-futures","SOLUSDT",1761465490314,484.55,193.81,193.8,920.39]
["binance-futures","SOLUSDT",1761465520518,496.1,193.79,193.78,902.29]
["binance-futures","SOLUSDT",1761465564890,465.72,193.8,193.79,324.21]
["binance-futures","SOLUSDT",1761465617021,520.54,193.92,193.91,477.62]
["binance-futures","SOLUSDT",1761465639630,346.99,193.9,193.89,503.17]
["binance-futures","SOLUSDT",1761465717311,1313.08,193.93,193.92,27.31]
["binance-futures","SOLUSDT",1761465773125,1197.35,193.81,193.8,309.98]
["binance-futures","SOLUSDT",1761465810781,256.85,193.71,193.7,654.29]
["binance-futures","SOLUSDT",1761465839670,259.13,193.7,193.69,1594.95]
["binance-futures","SOLUSDT",1761465882647,543.93,193.86,193.85,623.14]
["binance-futures","SOLUSDT",1761465963178,1234.41,193.79,193.78,128.1]
["binance-futures","SOLUSDT",1761465982822,1250.39,193.89,193.88,544.06]
["binance-futures","SOLUSDT",1761466036437,1120.05,193.94,193.93,12.48]
["binance-futures","SOLUSDT",1761466081053,302.37,193.93,193.92,1075.06]
["binance-futures","SOLUSDT",1761466115983,1126.35,193.82,193.81,235.72]
["binance-futures","SOLUSDT",1761466168512,97.56,193.93,193.92,465.28]
["binance-futures","SOLUSDT",1761466230869,1337.56,193.89,193.88,386.7]
["binance-futures","SOLUSDT",1761466284915,852.86,193.86,193.85,379.19]
["binance-futures","SOLUSDT",1761466300652,824.5,193.79,193.78,462.17]
["binance-futures","SOLUSDT",1761466379345,1575.03,193.86,193.85,334.63]
["binance-futures","SOLUSDT",1761466425972,156.23,193.84,193.83,716.25]
["binance-futures","SOLUSDT",1761466486720,1060.73,193.87,193.86,719.2]
["binance-futures","SOLUSDT",1761466513245,1256.64,193.87,193.86,642.12]
["binance-futures","SOLUSDT",1761466577084,988.31,193.89,193.88,237.62]
["binance-futures","SOLUSDT",1761466626689,2191.99,193.84,193.83,915.67]
["binance-futures","SOLUSDT",1761466671691,1107.63,193.73,193.72,249.66]
["binance-futures","SOLUSDT",1761466694004,1190.86,193.65,193.64,351.31]
["binance-futures","SOLUSDT",1761466731344,861.24,193.69,193.68,146.8]
["binance-futures","SOLUSDT",1761466810075,957.67,193.7,193.69,26.16]
["binance-futures","SOLUSDT",1761466829275,169.4,193.68,193.67,502.04]
["binance-futures","SOLUSDT",1761466892348,324.11,193.71,193.7,479.74]
["binance-futures","SOLUSDT",1761466925607,194.84,193.74,193.73,443.1]
["binance-futures","SOLUSDT",1761466965530,258.78,193.79,193.78,498.04]
["binance-futures","SOLUSDT",1761467022001,142.37,193.8,193.79,610.9]
["binance-futures","SOLUSDT",1761467076428,210.17,193.82,193.81,1234.08]
["binance-futures","SOLUSDT",1761467126049,676.03,193.82,193.81,358.3]
["binance-futures","SOLUSDT",1761467140360,598.54,193.82,193.81,540.81]
["binance-futures","SOLUSDT",1761467206686,185.43,193.72,193.71,525.01]
["binance-futures","SOLUSDT",1761467259091,263.28,193.77,193.76,571.96]
["binance-futures","SOLUSDT",1761467307171,285.73,193.87,193.86,246.77]
["binance-futures","SOLUSDT",1761467333654,319.24,193.91,193.9,325.01]
["binance-futures","SOLUSDT",1761467355680,476.01,193.94,193.93,501.62]
["binance-futures","SOLUSDT",1761467404459,250.35,193.99,193.98,781.85]
["binance-futures","SOLUSDT",1761467471415,546.34,194.0,193.99,457.95]
["binance-futures","SOLUSDT",1761467520455,537.22,194.06,194.05,216.13]
["binance-futures","SOLUSDT",1761467565124,963.18,194.0,193.99,138.11]
["binance-futures","SOLUSDT",1761467594261,2149.23,193.99,193.98,279.79]
["binance-futures","SOLUSDT",1761467673731,974.77,193.95,193.94,238.18]
["binance-futures","SOLUSDT",1761467742782,154.14,193.93,193.92,547.61]
["binance-futures","SOLUSDT",1761467785108,553.38,193.87,193.86,136.94]
["binance-futures","SOLUSDT",1761467831880,939.49,193.87,193.86,92.82]
["binance-futures","SOLUSDT",1761467874712,220.99,193.8,193.79,402.51]
["binance-futures","SOLUSDT",1761467972472,87.94,193.99,193.98,688.75]
["binance-futures","SOLUSDT",1761467984099,1498.92,193.99,193.98,20.86]
["binance-futures","SOLUSDT",1761468055268,1767.99,193.93,193.92,1678.06]
["binance-futures","SOLUSDT",1761468086095,760.8,194.02,194.01,35.89]
["binance-futures","SOLUSDT",1761468133604,90.59,194.03,194.02,1042.98]
["binance-futures","SOLUSDT",1761468181279,1305.99,194.04,194.03,162.49]
["binance-futures","SOLUSDT",1761468261081,320.77,194.02,194.01,310.88]
["binance-futures","SOLUSDT",1761468289677,436.31,194.02,194.01,290.74]
["binance-futures","SOLUSDT",1761468343223,60.65,194.04,194.03,1067.39]
["binance-futures","SOLUSDT",1761468416433,275.07,194.12,194.11,436.39]
["binance-futures","SOLUSDT",1761468471091,151.1,194.11,194.1,470.69]
["binance-futures","SOLUSDT",1761468524133,910.07,193.99,193.98,366.95]
["binance-futures","SOLUSDT",1761468563133,218.1,193.97,193.96,1308.18]
["binance-futures","SOLUSDT",1761468628923,492.89,194.06,194.05,562.13]
["binance-futures","SOLUSDT",1761468696454,313.03,194.04,194.03,463.27]
["binance-futures","SOLUSDT",1761468738089,875.85,194.07,194.06,147.21]
["binance-futures","SOLUSDT",1761468785744,228.87,194.06,194.05,643.29]
["binance-futures","SOLUSDT",1761468824528,496.48,194.15,194.14,468.3]
["binance-futures","SOLUSDT",1761468860027,722.87,194.27,194.26,112.98]
["binance-futures","SOLUSDT",1761468919367,471.14,194.12,194.11,346.91]
["binance-futures","SOLUSDT",1761468990689,1162.25,194.32,194.31,39.14]
["binance-futures","SOLUSDT",1761469016736,419.96,194.25,194.24,396.46]
["binance-futures","SOLUSDT",1761469068730,321.0,194.18,194.17,252.49]
["binance-futures","SOLUSDT",1761469127522,265.72,194.27,194.26,463.56]
["binance-futures","SOLUSDT",1761469202973,194.56,194.22,194.21,1128.99]
["binance-futures","SOLUSDT",1761469249941,1030.14,194.16,194.15,242.5]
["binance-futures","SOLUSDT",1761469276991,557.52,194.14,194.13,357.47]
["binance-futures","SOLUSDT",1761469347567,519.09,194.17,194.16,115.45]
["binance-futures","SOLUSDT",1761469398431,647.56,194.1,194.09,173.62]
["binance-futures","SOLUSDT",1761469442790,220.26,194.05,194.04,798.69]
["binance-futures","SOLUSDT",1761469477861,606.06,194.03,194.02,248.33]
["binance-futures","SOLUSDT",1761469549302,292.51,193.96,193.95,693.99]
["binance-futures","SOLUSDT",1761469560303,626.29,193.99,193.98,430.59]
["binance-futures","SOLUSDT",1761469624753,1877.44,194.01,194.0,15.5]
["binance-futures","SOLUSDT",1761469694063,766.7,194.01,194.0,576.13]
["binance-futures","SOLUSDT",1761469741486,545.49,194.04,194.03,226.59]
["binance-futures","SOLUSDT",1761469781887,1303.64,193.99,193.98,114.74]
["binance-futures","SOLUSDT",1761469850189,550.69,193.99,193.98,202.57]
["binance-futures","SOLUSDT",1761469915520,219.42,193.89,193.88,525.56]
["binance-futures","SOLUSDT",1761469944387,172.41,193.88,193.87,863.87]
["binance-futures","SOLUSDT",1761469999078,451.16,193.89,193.88,330.74]
["binance-futures","SOLUSDT",1761470065171,750.7,193.88,193.87,1133.75]
["binance-futures","SOLUSDT",1761470140550,962.37,193.97,193.96,66.32]
["binance-futures","SOLUSDT",1761470186257,636.5,193.98,193.97,506.03]
["binance-futures","SOLUSDT",1761470215507,849.13,194.0,193.99,698.28]
["binance-futures","SOLUSDT",1761470283047,410.67,193.97,193.96,773.13]
["binance-futures","SOLUSDT",1761470363596,82.01,194.14,194.13,1110.17]
["binance-futures","SOLUSDT",1761470412125,1244.86,194.34,194.33,936.33]
["binance-futures","SOLUSDT",1761470453920,83.98,194.14,194.13,798.39]
["binance-futures","SOLUSDT",1761470481170,1007.74,194.25,194.24,325.43]
["binance-futures","SOLUSDT",1761470541454,491.32,194.46,194.45,1325.58]
["binance-futures","SOLUSDT",1761470551296,1328.64,194.67,194.66,95.84]
["binance-futures","SOLUSDT",1761470603849,5.92,194.69,194.68,1201.35]
["binance-futures","SOLUSDT",1761470628078,153.24,194.84,194.83,584.42]
["binance-futures","SOLUSDT",1761470649285,236.31,194.87,194.86,1128.43]
["binance-futures","SOLUSDT",1761470674812,178.07,195.02,195.01,441.23]
["binance-futures","SOLUSDT",1761470709662,256.37,195.48,195.47,403.25]
["binance-futures","SOLUSDT",1761470748351,151.59,195.35,195.34,549.78]
["binance-futures","SOLUSDT",1761470769795,297.3,195.38,195.37,420.07]
["binance-futures","SOLUSDT",1761470800989,371.06,195.41,195.4,3181.45]
["binance-futures","SOLUSDT",1761470833619,63.0,195.58,195.57,594.92]
["binance-futures","SOLUSDT",1761470849083,734.18,195.7,195.69,46.35]
["binance-futures","SOLUSDT",1761470894105,243.91,195.46,195.45,473.3]
["binance-futures","SOLUSDT",1761470923593,259.82,195.85,195.84,422.43]
["binance-futures","SOLUSDT",1761470937497,106.69,195.79,195.78,273.13]
["binance-futures","SOLUSDT",1761470970037,365.2,195.91,195.9,350.35]
["binance-futures","SOLUSDT",1761470999041,0.1,196.05,196.0,164.93]
["binance-futures","SOLUSDT",1761471049553,427.65,196.06,196.05,1000.49]
["binance-futures","SOLUSDT",1761471057663,86.16,195.95,195.94,791.47]
["binance-futures","SOLUSDT",1761471093846,869.41,195.61,195.6,384.53]
["binance-futures","SOLUSDT",1761471116302,109.35,195.54,195.53,176.95]
["binance-futures","SOLUSDT",1761471167859,254.72,195.62,195.61,356.74]
["binance-futures","SOLUSDT",1761471191741,1152.84,195.77,195.76,79.12]
["binance-futures","SOLUSDT",1761471215444,849.08,195.89,195.88,98.32]
["binance-futures","SOLUSDT",1761471254192,200.75,195.62,195.61,423.94]
["binance-futures","SOLUSDT",1761471270416,315.9,195.7,195.69,1080.11]
["binance-futures","SOLUSDT",1761471319461,7.25,195.85,195.84,655.61]
["binance-futures","SOLUSDT",1761471350197,505.06,195.84,195.83,549.64]
["binance-futures","SOLUSDT",1761471382894,496.94,195.72,195.71,327.16]
["binance-futures","SOLUSDT",1761471397841,848.52,195.63,195.62,439.0]
["binance-futures","SOLUSDT",1761471428081,681.31,195.53,195.52,195.03]
["binance-futures","SOLUSDT",1761471477681,361.04,195.58,195.57,556.99]
["binance-futures","SOLUSDT",1761471494830,891.86,195.78,195.77,54.45]
["binance-futures","SOLUSDT",1761471531749,812.14,195.87,195.86,251.37]
["binance-futures","SOLUSDT",1761471567624,1735.74,195.87,195.86,244.4]
["binance-futures","SOLUSDT",1761471626744,243.96,195.93,195.92,271.02]
["binance-futures","SOLUSDT",1761471638237,367.47,195.83,195.82,473.65]
["binance-futures","SOLUSDT",1761471679522,8.68,196.06,196.05,1338.5]
["binance-futures","SOLUSDT",1761471723554,134.21,196.18,196.17,828.88]
["binance-futures","SOLUSDT",1761471731955,233.23,196.15,196.14,973.11]
["binance-futures","SOLUSDT",1761471791078,1388.14,195.73,195.72,146.15]
["binance-futures","SOLUSDT",1761471816295,579.74,195.86,195.85,163.22]
["binance-futures","SOLUSDT",1761471862202,795.22,195.68,195.67,640.31]
["binance-futures","SOLUSDT",1761471879071,158.64,195.65,195.64,609.99]
["binance-futures","SOLUSDT",1761471932424,1148.99,195.7,195.69,177.71]
["binance-futures","SOLUSDT",1761471962061,164.48,195.58,195.57,1164.72]
["binance-futures","SOLUSDT",1761471998509,502.87,195.74,195.73,545.68]
["binance-futures","SOLUSDT",1761472016209,208.82,195.73,195.72,1011.78]
["binance-futures","SOLUSDT",1761472052049,530.83,195.89,195.88,636.77]
["binance-futures","SOLUSDT",1761472101400,293.99,195.92,195.91,775.35]
["binance-futures","SOLUSDT",1761472120669,16.45,195.92,195.91,881.04]
["binance-futures","SOLUSDT",1761472159154,98.65,195.67,195.66,472.77]
["binance-futures","SOLUSDT",1761472192103,276.07,195.71,195.7,898.22]
["binance-futures","SOLUSDT",1761472218049,750.91,195.69,195.68,708.99]
["binance-futures","SOLUSDT",1761472267666,1821.04,195.66,195.65,1078.12]
["binance-futures","SOLUSDT",1761472312136,396.63,195.55,195.54,465.98]
["binance-futures","SOLUSDT",1761472354984,112.25,195.37,195.36,651.26]
["binance-futures","SOLUSDT",1761472361926,489.67,195.4,195.39,289.89]
["binance-futures","SOLUSDT",1761472427582,719.07,195.57,195.56,199.05]
["binance-futures","SOLUSDT",1761472463744,434.17,195.49,195.48,1662.07]
["binance-futures","SOLUSDT",1761472467626,121.89,195.52,195.51,655.38]
["binance-futures","SOLUSDT",1761472518753,48.44,195.75,195.74,942.56]
["binance-futures","SOLUSDT",1761472542758,155.3,195.71,195.7,498.03]
["binance-futures","SOLUSDT",1761472620381,5.06,195.61,195.6,528.43]
["binance-futures","SOLUSDT",1761472643350,889.6,195.65,195.64,54.48]
["binance-futures","SOLUSDT",1761472688480,210.99,195.71,195.7,649.18]
["binance-futures","SOLUSDT",1761472737960,178.45,195.69,195.68,598.33]
["binance-futures","SOLUSDT",1761472759481,340.61,195.72,195.71,504.56]
["binance-futures","SOLUSDT",1761472823505,3660.33,196.0,195.99,819.72]
["binance-futures","SOLUSDT",1761472864968,681.93,196.02,196.01,2200.46]
["binance-futures","SOLUSDT",1761472896808,750.64,195.82,195.81,192.93]
["binance-futures","SOLUSDT",1761472920773,520.12,195.83,195.82,478.29]
["binance-futures","SOLUSDT",1761472949586,122.57,195.8,195.79,609.31]
["binance-futures","SOLUSDT",1761473012935,205.99,195.8,195.79,511.98]
["binance-futures","SOLUSDT",1761473026623,1547.31,195.76,195.75,337.78]
["binance-futures","SOLUSDT",1761473070958,341.26,195.76,195.75,289.63]
["binance-futures","SOLUSDT",1761473102798,680.74,195.67,195.66,102.92]
["binance-futures","SOLUSDT",1761473134301,1494.15,195.57,195.56,267.46]
["binance-futures","SOLUSDT",1761473176248,337.66,195.47,195.46,627.53]
["binance-futures","SOLUSDT",1761473229392,733.4,195.41,195.4,1223.48]
["binance-futures","SOLUSDT",1761473255978,819.74,195.35,195.34,58.79]
["binance-futures","SOLUSDT",1761473291196,618.97,195.36,195.35,501.32]
["binance-futures","SOLUSDT",1761473354356,335.54,195.37,195.36,167.68]
["binance-futures","SOLUSDT",1761473389737,488.51,195.28,195.27,401.61]
["binance-futures","SOLUSDT",1761473433023,448.48,195.42,195.41,327.26]
["binance-futures","SOLUSDT",1761473459010,281.72,195.43,195.42,421.63]
["binance-futures","SOLUSDT",1761473517147,1588.45,195.55,195.54,220.22]
["binance-futures","SOLUSDT",1761473563605,682.72,195.47,195.46,25.21]
["binance-futures","SOLUSDT",1761473601779,827.99,195.6,195.59,602.26]
["binance-futures","SOLUSDT",1761473630409,1206.33,195.55,195.54,189.18]
["binance-futures","SOLUSDT",1761473670999,333.28,195.63,195.62,357.51]
["binance-futures","SOLUSDT",1761473741405,1231.43,195.46,195.45,24.91]
["binance-futures","SOLUSDT",1761473755153,652.83,195.4,195.39,274.19]
["binance-futures","SOLUSDT",1761473813530,4042.15,195.42,195.41,551.06]
["binance-futures","SOLUSDT",1761473842512,1267.12,195.36,195.35,76.63]
["binance-futures","SOLUSDT",1761473877842,1252.54,195.29,195.28,101.15]
["binance-futures","SOLUSDT",1761473927512,649.81,195.35,195.34,555.18]
["binance-futures","SOLUSDT",1761473985484,879.03,195.37,195.36,283.69]
["binance-futures","SOLUSDT",1761474034900,120.6,195.36,195.35,901.7]
["binance-futures","SOLUSDT",1761474052888,3063.05,195.3,195.29,9.96]
["binance-futures","SOLUSDT",1761474122666,346.53,195.25,195.24,345.57]
["binance-futures","SOLUSDT",1761474164090,664.06,195.28,195.27,213.56]
["binance-futures","SOLUSDT",1761474211512,577.12,195.32,195.31,63.11]
["binance-futures","SOLUSDT",1761474240473,537.84,195.33,195.32,311.59]
["binance-futures","SOLUSDT",1761474270755,290.35,195.38,195.37,1135.09]
["binance-futures","SOLUSDT",1761474338491,772.55,195.23,195.22,635.29]
["binance-futures","SOLUSDT",1761474388961,1487.66,195.34,195.33,14.21]
["binance-futures","SOLUSDT",1761474425193,507.46,195.28,195.27,331.53]
["binance-futures","SOLUSDT",1761474461306,741.38,195.22,195.21,232.42]
["binance-futures","SOLUSDT",1761474519129,180.32,195.28,195.27,427.13]
["binance-futures","SOLUSDT",1761474578397,542.46,195.34,195.33,551.02]
["binance-futures","SOLUSDT",1761474593992,327.09,195.35,195.34,760.62]
["binance-futures","SOLUSDT",1761474650733,627.64,195.24,195.23,953.58]
["binance-futures","SOLUSDT",1761474686442,299.12,195.21,195.2,338.64]
["binance-futures","SOLUSDT",1761474723798,138.2,194.92,194.91,332.36]
["binance-futures","SOLUSDT",1761474759468,173.23,194.74,194.73,378.88]
["binance-futures","SOLUSDT",1761474809298,7163.51,194.75,194.74,310.34]
["binance-futures","SOLUSDT",1761474831804,868.35,194.74,194.73,218.6]
["binance-futures","SOLUSDT",1761474869920,543.73,194.64,194.63,929.5]
["binance-futures","SOLUSDT",1761474925348,181.5,194.67,194.66,332.23]
["binance-futures","SOLUSDT",1761474958931,183.84,194.82,194.81,336.69]
["binance-futures","SOLUSDT",1761474999911,820.15,194.76,194.75,339.17]
["binance-futures","SOLUSDT",1761475020076,226.83,194.81,194.8,206.0]
["binance-futures","SOLUSDT",1761475079041,391.47,194.79,194.78,32.46]
["binance-futures","SOLUSDT",1761475085417,1229.98,194.78,194.77,300.41]
["binance-futures","SOLUSDT",1761475172464,348.52,194.76,194.75,474.61]
["binance-futures","SOLUSDT",1761475202128,955.44,194.74,194.73,456.91]
["binance-futures","SOLUSDT",1761475233386,766.79,194.77,194.76,157.09]
["binance-futures","SOLUSDT",1761475262690,144.54,194.77,194.76,893.37]
["binance-futures","SOLUSDT",1761475318096,84.87,194.87,194.86,1066.19]
["binance-futures","SOLUSDT",1761475369860,625.8,194.83,194.82,178.6]
["binance-futures","SOLUSDT",1761475406512,97.43,194.79,194.78,1259.67]
["binance-futures","SOLUSDT",1761475452684,642.81,194.87,194.86,495.86]
["binance-futures","SOLUSDT",1761475504811,691.46,194.81,194.8,385.31]
["binance-futures","SOLUSDT",1761475569016,891.82,194.83,194.82,287.99]
["binance-futures","SOLUSDT",1761475599542,261.64,194.82,194.81,1147.75]
["binance-futures","SOLUSDT",1761475637036,335.78,194.77,194.76,291.69]
["binance-futures","SOLUSDT",1761475665080,1202.98,194.76,194.75,20.35]
["binance-futures","SOLUSDT",1761475757253,1195.17,194.91,194.9,26.95]
["binance-futures","SOLUSDT",1761475761370,663.46,194.91,194.9,548.46]
["binance-futures","SOLUSDT",1761475833521,408.98,194.94,194.93,500.64]
["binance-futures","SOLUSDT",1761475849045,25.28,194.97,194.96,988.78]
["binance-futures","SOLUSDT",1761475899930,447.46,195.05,195.04,627.5]
["binance-futures","SOLUSDT",1761475935782,502.19,194.97,194.96,135.47]
["binance-futures","SOLUSDT",1761476007255,961.07,194.96,194.95,235.11]
["binance-futures","SOLUSDT",1761476044612,258.01,194.99,194.98,212.41]
["binance-futures","SOLUSDT",1761476073130,304.22,194.96,194.95,228.31]
["binance-futures","SOLUSDT",1761476134852,153.33,194.98,194.97,316.34]
["binance-futures","SOLUSDT",1761476149322,1780.25,194.92,194.91,114.88]
["binance-futures","SOLUSDT",1761476222864,230.98,194.82,194.81,639.59]
["binance-futures","SOLUSDT",1761476260530,1123.07,194.86,194.85,121.15]
["binance-futures","SOLUSDT",1761476310178,754.39,194.71,194.7,306.86]
["binance-futures","SOLUSDT",1761476324640,214.53,194.71,194.7,332.82]
["binance-futures","SOLUSDT",1761476373195,1442.12,194.75,194.74,523.41]
["binance-futures","SOLUSDT",1761476431504,274.21,194.75,194.74,530.41]
["binance-futures","SOLUSDT",1761476459285,147.13,194.75,194.74,960.62]
["binance-futures","SOLUSDT",1761476500301,219.19,194.87,194.86,324.25]
["binance-futures","SOLUSDT",1761476550951,184.86,194.96,194.95,735.01]
["binance-futures","SOLUSDT",1761476616396,117.72,195.06,195.05,882.15]
["binance-futures","SOLUSDT",1761476634272,180.93,195.0,194.99,1655.59]
["binance-futures","SOLUSDT",1761476672145,78.08,194.65,194.64,449.81]
["binance-futures","SOLUSDT",1761476722253,775.98,194.4,194.39,259.54]
["binance-futures","SOLUSDT",1761476762230,824.08,194.33,194.32,534.93]
["binance-futures","SOLUSDT",1761476792764,258.75,194.45,194.44,726.23]
["binance-futures","SOLUSDT",1761476817053,273.13,194.36,194.35,623.16]
["binance-futures","SOLUSDT",1761476867934,743.73,194.65,194.64,92.97]
["binance-futures","SOLUSDT",1761476881068,783.82,194.59,194.58,536.16]
["binance-futures","SOLUSDT",1761476953842,1606.51,194.64,194.63,42.51]
["binance-futures","SOLUSDT",1761476988608,1256.72,194.58,194.57,36.06]
["binance-futures","SOLUSDT",1761477017240,685.28,194.57,194.56,92.47]
["binance-futures","SOLUSDT",1761477055277,146.88,194.55,194.54,545.13]
["binance-futures","SOLUSDT",1761477109055,1782.5,194.46,194.45,1088.03]
["binance-futures","SOLUSDT",1761477168202,241.8,194.39,194.38,64.89]
["binance-futures","SOLUSDT",1761477196199,727.32,194.51,194.5,217.97]
["binance-futures","SOLUSDT",1761477242556,122.3,194.71,194.7,1245.12]
["binance-futures","SOLUSDT",1761477283477,427.04,194.69,194.68,429.89]
["binance-futures","SOLUSDT",1761477306777,112.81,194.73,194.72,743.87]
["binance-futures","SOLUSDT",1761477365778,166.61,194.9,194.89,354.14]
["binance-futures","SOLUSDT",1761477402723,587.95,195.13,195.12,209.65]
["binance-futures","SOLUSDT",1761477452196,687.99,195.16,195.15,34.69]
["binance-futures","SOLUSDT",1761477455681,375.57,195.13,195.12,484.98]
["binance-futures","SOLUSDT",1761477489347,423.67,195.15,195.14,463.79]
["binance-futures","SOLUSDT",1761477555661,619.69,195.21,195.2,641.17]
["binance-futures","SOLUSDT",1761477565425,552.27,195.28,195.27,569.36]
["binance-futures","SOLUSDT",1761477613808,1420.19,195.13,195.12,70.51]
["binance-futures","SOLUSDT",1761477639182,561.38,195.26,195.25,503.76]
["binance-futures","SOLUSDT",1761477697495,139.87,195.15,195.14,408.14]
["binance-futures","SOLUSDT",1761477720620,20.55,195.06,195.05,1116.54]
["binance-futures","SOLUSDT",1761477753866,228.82,195.03,195.02,513.01]
["binance-futures","SOLUSDT",1761477801868,45.81,195.24,195.23,1862.11]
["binance-futures","SOLUSDT",1761477855244,558.59,195.34,195.33,150.64]
["binance-futures","SOLUSDT",1761477880605,62.4,195.48,195.47,945.54]
["binance-futures","SOLUSDT",1761477915876,30.6,195.61,195.6,1258.75]
["binance-futures","SOLUSDT",1761477950245,537.38,195.68,195.67,432.71]
["binance-futures","SOLUSDT",1761477968786,500.18,195.71,195.7,538.29]
["binance-futures","SOLUSDT",1761478003306,319.69,195.72,195.71,115.34]
["binance-futures","SOLUSDT",1761478063221,907.91,195.66,195.65,232.74]
["binance-futures","SOLUSDT",1761478081071,308.2,195.69,195.68,1234.74]
["binance-futures","SOLUSDT",1761478124316,844.36,195.67,195.66,45.77]
["binance-futures","SOLUSDT",1761478158959,228.05,195.89,195.88,994.68]
["binance-futures","SOLUSDT",1761478224018,341.92,195.93,195.92,664.0]
["binance-futures","SOLUSDT",1761478234813,235.21,195.98,195.97,536.21]
["binance-futures","SOLUSDT",1761478277220,349.91,196.14,196.13,197.25]
["binance-futures","SOLUSDT",1761478314609,127.17,196.22,196.21,710.73]
["binance-futures","SOLUSDT",1761478323815,802.47,196.39,196.38,26.71]
["binance-futures","SOLUSDT",1761478379328,764.7,196.17,196.16,528.78]
["binance-futures","SOLUSDT",1761478407072,598.58,196.24,196.23,442.9]
["binance-futures","SOLUSDT",1761478449704,573.71,196.2,196.19,423.05]
["binance-futures","SOLUSDT",1761478468680,158.91,196.23,196.22,558.44]
["binance-futures","SOLUSDT",1761478520263,9.76,196.6,196.59,1198.99]
["binance-futures","SOLUSDT",1761478549733,189.66,196.46,196.45,376.11]
["binance-futures","SOLUSDT",1761478581565,489.41,196.26,196.25,251.54]
["binance-futures","SOLUSDT",1761478596495,499.71,196.25,196.24,389.43]
["binance-futures","SOLUSDT",1761478628867,150.48,196.12,196.11,559.48]
["binance-futures","SOLUSDT",1761478678897,381.32,196.29,196.28,4179.02]
["binance-futures","SOLUSDT",1761478706765,246.67,196.29,196.28,357.8]
["binance-futures","SOLUSDT",1761478720144,997.02,196.35,196.34,3.99]
["binance-futures","SOLUSDT",1761478758953,88.82,196.41,196.4,1129.49]
["binance-futures","SOLUSDT",1761478790449,216.1,196.38,196.37,502.54]
["binance-futures","SOLUSDT",1761478848410,1026.05,196.39,196.38,179.0]
["binance-futures","SOLUSDT",1761478862265,60.36,196.39,196.38,1024.17]
["binance-futures","SOLUSDT",1761478909091,310.98,196.42,196.41,1416.24]
["binance-futures","SOLUSDT",1761478934513,401.65,196.49,196.48,300.08]
["binance-futures","SOLUSDT",1761478962686,49.63,196.51,196.5,700.63]
["binance-futures","SOLUSDT",1761478997901,341.86,197.15,197.14,132.36]
["binance-futures","SOLUSDT",1761479036388,227.7,197.19,197.18,568.48]
["binance-futures","SOLUSDT",1761479069664,196.55,197.05,197.04,455.26]
["binance-futures","SOLUSDT",1761479081354,362.18,197.12,197.11,579.83]
["binance-futures","SOLUSDT",1761479129122,3065.3,197.69,197.68,444.17]
["binance-futures","SOLUSDT",1761479160054,145.77,197.19,197.18,424.38]
["binance-futures","SOLUSDT",1761479187704,451.57,197.1,197.09,306.49]
["binance-futures","SOLUSDT",1761479204188,432.06,197.05,197.04,349.39]
["binance-futures","SOLUSDT",1761479247322,160.63,196.92,196.91,538.35]
["binance-futures","SOLUSDT",1761479279737,122.91,197.05,197.04,1329.66]
["binance-futures","SOLUSDT",1761479291982,345.17,197.1,197.09,711.36]
["binance-futures","SOLUSDT",1761479325597,153.75,196.86,196.85,567.78]
["binance-futures","SOLUSDT",1761479352784,239.3,197.03,197.02,557.08]
["binance-futures","SOLUSDT",1761479377783,225.4,197.07,197.06,309.8]
["binance-futures","SOLUSDT",1761479416095,1505.86,197.28,197.27,184.6]
["binance-futures","SOLUSDT",1761479456713,226.55,197.33,197.32,1034.38]
["binance-futures","SOLUSDT",1761479479717,25.34,197.34,197.33,1040.8]
["binance-futures","SOLUSDT",1761479505110,1497.49,197.4,197.39,6727.05]
["binance-futures","SOLUSDT",1761479556316,517.52,197.25,197.24,198.84]
["binance-futures","SOLUSDT",1761479584375,780.55,197.27,197.26,400.29]
["binance-futures","SOLUSDT",1761479624037,832.02,197.35,197.34,2611.49]
["binance-futures","SOLUSDT",1761479635236,652.19,197.35,197.34,1531.39]
["binance-futures","SOLUSDT",1761479692478,706.79,197.49,197.48,780.66]
["binance-futures","SOLUSDT",1761479693691,247.91,197.47,197.46,1128.82]
["binance-futures","SOLUSDT",1761479758640,484.96,197.78,197.77,588.52]
["binance-futures","SOLUSDT",1761479775657,560.21,197.77,197.76,291.57]
["binance-futures","SOLUSDT",1761479806663,166.96,197.74,197.73,326.4]
["binance-futures","SOLUSDT",1761479826202,966.6,197.76,197.75,751.77]
["binance-futures","SOLUSDT",1761479878004,620.39,197.71,197.7,919.28]
["binance-futures","SOLUSDT",1761479916171,313.18,197.65,197.64,1201.73]
["binance-futures","SOLUSDT",1761479946870,1046.49,197.56,197.55,205.89]
["binance-futures","SOLUSDT",1761479974508,360.99,197.58,197.57,411.59]
["binance-futures","SOLUSDT",1761480015844,260.24,197.91,197.9,430.76]
["binance-futures","SOLUSDT",1761480052541,253.92,198.16,198.15,596.51]
["binance-futures","SOLUSDT",1761480058814,549.71,198.08,198.07,147.15]
["binance-futures","SOLUSDT",1761480097645,196.6,197.96,197.95,890.17]
["binance-futures","SOLUSDT",1761480119436,357.07,197.98,197.97,471.51]
["binance-futures","SOLUSDT",1761480176251,433.02,197.95,197.94,492.75]
["binance-futures","SOLUSDT",1761480182674,140.09,198.0,197.99,404.66]
["binance-futures","SOLUSDT",1761480229518,505.4,197.85,197.84,380.12]
["binance-futures","SOLUSDT",1761480245955,616.6,197.92,197.91,21.71]
["binance-futures","SOLUSDT",1761480279024,777.09,197.91,197.9,275.36]
["binance-futures","SOLUSDT",1761480313322,419.17,197.95,197.94,631.21]
["binance-futures","SOLUSDT",1761480361672,371.65,197.57,197.56,182.85]
["binance-futures","SOLUSDT",1761480393420,1360.86,197.81,197.8,20.08]
["binance-futures","SOLUSDT",1761480410707,167.39,197.7,197.69,591.88]
["binance-futures","SOLUSDT",1761480460221,215.39,197.83,197.82,716.72]
["binance-futures","SOLUSDT",1761480500540,405.66,197.83,197.82,135.56]
["binance-futures","SOLUSDT",1761480526713,751.41,197.87,197.86,52.86]
["binance-futures","SOLUSDT",1761480550978,253.1,197.77,197.76,486.11]
["binance-futures","SOLUSDT",1761480594820,981.24,197.58,197.57,249.8]
["binance-futures","SOLUSDT",1761480602303,1160.89,197.57,197.56,1133.41]
["binance-futures","SOLUSDT",1761480641481,858.78,197.62,197.61,33.21]
["binance-futures","SOLUSDT",1761480683877,787.13,197.78,197.77,431.69]
["binance-futures","SOLUSDT",1761480707492,157.61,197.89,197.88,1116.66]
["binance-futures","SOLUSDT",1761480731473,476.28,197.71,197.7,760.94]
["binance-futures","SOLUSDT",1761480772367,696.09,197.69,197.68,576.52]
["binance-futures","SOLUSDT",1761480820879,721.01,197.8,197.79,160.71]
["binance-futures","SOLUSDT",1761480839670,318.72,197.84,197.83,545.67]
["binance-futures","SOLUSDT",1761480872115,867.32,197.73,197.72,83.23]
["binance-futures","SOLUSDT",1761480922095,2049.55,198.0,197.99,619.72]
["binance-futures","SOLUSDT",1761480954268,381.19,197.99,197.98,1225.26]
["binance-futures","SOLUSDT",1761480988038,861.62,198.14,198.13,769.71]
["binance-futures","SOLUSDT",1761481003733,1079.55,198.25,198.24,119.73]
["binance-futures","SOLUSDT",1761481050202,592.63,198.02,198.01,187.25]
["binance-futures","SOLUSDT",1761481057623,440.58,198.05,198.04,562.71]
["binance-futures","SOLUSDT",1761481119291,243.09,197.98,197.97,894.86]
["binance-futures","SOLUSDT",1761481143279,341.27,197.9,197.89,638.66]
["binance-futures","SOLUSDT",1761481167887,573.54,198.04,198.03,179.36]
["binance-futures","SOLUSDT",1761481192941,219.54,197.8,197.79,618.46]
["binance-futures","SOLUSDT",1761481234051,179.91,197.63,197.62,777.85]
["binance-futures","SOLUSDT",1761481271857,1215.55,197.39,197.38,554.24]
["binance-futures","SOLUSDT",1761481297145,541.09,197.44,197.43,308.22]
["binance-futures","SOLUSDT",1761481329557,237.19,197.45,197.44,456.1]
["binance-futures","SOLUSDT",1761481366550,762.6,197.36,197.35,953.55]
["binance-futures","SOLUSDT",1761481414098,1882.35,197.32,197.31,74.13]
["binance-futures","SOLUSDT",1761481435435,1000.64,197.28,197.27,541.54]
["binance-futures","SOLUSDT",1761481466002,94.71,197.12,197.11,1604.5]
["binance-futures","SOLUSDT",1761481484173,1115.98,197.2,197.19,273.27]
["binance-futures","SOLUSDT",1761481518644,1414.18,197.13,197.12,207.34]
["binance-futures","SOLUSDT",1761481555988,417.38,197.32,197.31,499.71]
["binance-futures","SOLUSDT",1761481617371,1031.03,197.34,197.33,599.23]
["binance-futures","SOLUSDT",1761481630302,21.43,197.43,197.42,1714.52]
["binance-futures","SOLUSDT",1761481673846,607.54,197.32,197.31,222.14]
["binance-futures","SOLUSDT",1761481703191,627.57,197.34,197.33,462.03]
["binance-futures","SOLUSDT",1761481766461,404.91,197.3,197.29,1001.82]
["binance-futures","SOLUSDT",1761481801904,224.93,197.31,197.3,553.29]
["binance-futures","SOLUSDT",1761481827028,524.07,197.37,197.36,205.48]
["binance-futures","SOLUSDT",1761481874108,34.53,197.56,197.55,1260.53]
["binance-futures","SOLUSDT",1761481917043,827.24,197.38,197.37,281.14]
["binance-futures","SOLUSDT",1761481947615,1557.55,197.44,197.43,15.17]
["binance-futures","SOLUSDT",1761481978493,236.58,197.18,197.17,190.29]
["binance-futures","SOLUSDT",1761482018569,423.78,197.29,197.28,901.89]
["binance-futures","SOLUSDT",1761482035184,656.82,197.28,197.27,420.95]
["binance-futures","SOLUSDT",1761482078520,561.97,197.27,197.26,208.14]
["binance-futures","SOLUSDT",1761482131351,462.58,197.13,197.12,1523.59]
["binance-futures","SOLUSDT",1761482153682,114.58,197.22,197.21,633.02]
["binance-futures","SOLUSDT",1761482188494,85.17,197.36,197.35,1324.1]
["binance-futures","SOLUSDT",1761482227942,1186.46,197.28,197.27,267.49]
["binance-futures","SOLUSDT",1761482288825,2065.18,197.33,197.32,9.92]
["binance-futures","SOLUSDT",1761482301851,161.08,197.38,197.37,433.04]
["binance-futures","SOLUSDT",1761482344018,598.63,197.41,197.4,564.01]
["binance-futures","SOLUSDT",1761482373736,444.53,197.23,197.22,574.84]
["binance-futures","SOLUSDT",1761482404282,926.17,197.17,197.16,226.11]
["binance-futures","SOLUSDT",1761482466458,1140.52,197.06,197.05,289.33]
["binance-futures","SOLUSDT",1761482475856,398.28,196.97,196.96,1370.06]
["binance-futures","SOLUSDT",1761482517727,784.34,197.09,197.08,223.79]
["binance-futures","SOLUSDT",1761482566561,641.43,197.08,197.07,939.58]
["binance-futures","SOLUSDT",1761482617251,409.64,196.98,196.97,358.97]
["binance-futures","SOLUSDT",1761482643951,692.6,196.92,196.91,11.17]
["binance-futures","SOLUSDT",1761482672572,353.71,196.92,196.91,508.72]
["binance-futures","SOLUSDT",1761482713314,12.01,197.31,197.3,43.62]
["binance-futures","SOLUSDT",1761482727594,982.31,197.4,197.39,168.91]
["binance-futures","SOLUSDT",1761482776889,470.8,197.21,197.2,275.25]
["binance-futures","SOLUSDT",1761482810981,291.65,197.24,197.23,399.92]
["binance-futures","SOLUSDT",1761482827631,521.76,197.23,197.22,877.86]
["binance-futures","SOLUSDT",1761482861560,617.41,197.39,197.38,556.28]
["binance-futures","SOLUSDT",1761482895933,274.3,197.47,197.46,420.76]
["binance-futures","SOLUSDT",1761482948464,1339.5,197.63,197.62,22.67]
["binance-futures","SOLUSDT",1761482965697,466.93,197.65,197.64,168.9]
["binance-futures","SOLUSDT",1761483007252,165.29,197.88,197.87,317.66]
["binance-futures","SOLUSDT",1761483032785,1373.29,197.86,197.85,92.58]
["binance-futures","SOLUSDT",1761483088703,2019.37,197.43,197.42,104.22]
["binance-futures","SOLUSDT",1761483116880,821.68,197.42,197.41,429.66]
["binance-futures","SOLUSDT",1761483140196,16.08,197.8,197.79,536.78]
["binance-futures","SOLUSDT",1761483183812,356.41,197.62,197.61,365.62]
["binance-futures","SOLUSDT",1761483193094,989.98,197.69,197.68,58.23]
["binance-futures","SOLUSDT",1761483255176,282.93,197.91,197.9,365.58]
["binance-futures","SOLUSDT",1761483288197,527.41,197.76,197.75,188.38]
["binance-futures","SOLUSDT",1761483327288,43.64,197.9,197.89,785.35]
["binance-futures","SOLUSDT",1761483343436,502.07,197.88,197.87,488.12]
["binance-futures","SOLUSDT",1761483403852,444.48,197.88,197.87,173.69]
["binance-futures","SOLUSDT",1761483439250,500.63,198.09,198.08,237.89]
["binance-futures","SOLUSDT",1761483459163,368.41,197.97,197.96,258.94]
["binance-futures","SOLUSDT",1761483495151,540.11,198.07,198.06,210.48]
["binance-futures","SOLUSDT",1761483534326,618.98,197.98,197.97,697.21]
["binance-futures","SOLUSDT",1761483559116,111.78,197.91,197.9,592.2]
["binance-futures","SOLUSDT",1761483609124,247.62,198.03,198.02,1210.09]
["binance-futures","SOLUSDT",1761483649184,232.69,197.95,197.94,676.15]
["binance-futures","SOLUSDT",1761483679912,407.61,197.81,197.8,1399.8]
["binance-futures","SOLUSDT",1761483702926,743.14,197.93,197.92,195.66]
["binance-futures","SOLUSDT",1761483769700,366.03,198.05,198.04,608.29]
["binance-futures","SOLUSDT",1761483794648,31.76,198.21,198.2,1170.44]
["binance-futures","SOLUSDT",1761483835629,579.49,198.0,197.99,897.92]
["binance-futures","SOLUSDT",1761483842626,261.41,197.93,197.92,806.69]
["binance-futures","SOLUSDT",1761483870586,928.89,197.99,197.98,85.8]
["binance-futures","SOLUSDT",1761483939967,428.71,197.94,197.93,760.33]
["binance-futures","SOLUSDT",1761483944147,507.51,197.89,197.88,1178.05]
["binance-futures","SOLUSDT",1761483991162,548.59,197.81,197.8,472.44]
["binance-futures","SOLUSDT",1761484030780,595.33,197.73,197.72,337.54]
["binance-futures","SOLUSDT",1761484085100,571.77,197.66,197.65,584.54]
["binance-futures","SOLUSDT",1761484104396,164.61,197.63,197.62,499.64]
["binance-futures","SOLUSDT",1761484140554,515.71,197.66,197.65,396.75]
["binance-futures","SOLUSDT",1761484179169,227.41,197.73,197.72,166.38]
["binance-futures","SOLUSDT",1761484205284,556.71,197.84,197.83,233.13]
["binance-futures","SOLUSDT",1761484257074,627.6,197.56,197.55,220.15]
["binance-futures","SOLUSDT",1761484299403,185.11,197.61,197.6,389.31]
["binance-futures","SOLUSDT",1761484313830,198.02,197.6,197.59,332.48]
["binance-futures","SOLUSDT",1761484362388,576.78,197.74,197.73,197.43]
["binance-futures","SOLUSDT",1761484394861,257.47,197.7,197.69,1000.28]
["binance-futures","SOLUSDT",1761484463485,1157.94,197.7,197.69,54.13]
["binance-futures","SOLUSDT",1761484477430,312.27,197.62,197.61,558.84]
["binance-futures","SOLUSDT",1761484534363,366.83,197.49,197.48,244.07]
["binance-futures","SOLUSDT",1761484558147,162.47,197.51,197.5,1054.95]
["binance-futures","SOLUSDT",1761484587538,737.2,197.65,197.64,523.11]
["binance-futures","SOLUSDT",1761484627334,379.5,197.77,197.76,1096.23]
["binance-futures","SOLUSDT",1761484679059,295.86,198.06,198.05,544.17]
["binance-futures","SOLUSDT",1761484717021,245.42,197.93,197.92,457.11]
["binance-futures","SOLUSDT",1761484731684,551.55,197.95,197.94,215.34]
["binance-futures","SOLUSDT",1761484794213,421.88,197.92,197.91,243.61]
["binance-futures","SOLUSDT",1761484835326,486.4,197.96,197.95,308.87]
["binance-futures","SOLUSDT",1761484874574,298.24,198.07,198.06,164.37]
["binance-futures","SOLUSDT",1761484895903,1197.34,198.11,198.1,253.81]
["binance-futures","SOLUSDT",1761484951084,1086.49,197.98,197.97,18.35]
["binance-futures","SOLUSDT",1761484999607,397.19,198.12,198.11,498.9]
["binance-futures","SOLUSDT",1761485014514,875.35,198.11,198.1,18.84]
["binance-futures","SOLUSDT",1761485062038,725.5,198.0,197.99,551.14]
["binance-futures","SOLUSDT",1761485100254,444.39,197.98,197.97,673.23]
["binance-futures","SOLUSDT",1761485135679,220.23,198.0,197.99,1164.61]
["binance-futures","SOLUSDT",1761485187468,62.28,198.05,198.04,555.71]
["binance-futures","SOLUSDT",1761485235446,44.55,198.06,198.05,1003.31]
["binance-futures","SOLUSDT",1761485264673,1070.85,198.1,198.09,7.81]
["binance-futures","SOLUSDT",1761485299039,719.64,198.2,198.19,208.64]
["binance-futures","SOLUSDT",1761485357288,691.64,198.55,198.54,146.13]
["binance-futures","SOLUSDT",1761485384328,307.4,198.69,198.68,436.43]
["binance-futures","SOLUSDT",1761485420696,219.57,198.69,198.68,633.23]
["binance-futures","SOLUSDT",1761485434572,314.99,198.68,198.67,354.1]
["binance-futures","SOLUSDT",1761485484366,823.37,198.68,198.67,251.24]
["binance-futures","SOLUSDT",1761485487170,315.33,198.67,198.66,474.4]
["binance-futures","SOLUSDT",1761485551679,800.08,198.48,198.47,207.45]
["binance-futures","SOLUSDT",1761485570729,633.92,198.5,198.49,834.97]
["binance-futures","SOLUSDT",1761485602424,850.68,198.68,198.67,46.3]
["binance-futures","SOLUSDT",1761485623180,996.61,198.52,198.51,134.16]
["binance-futures","SOLUSDT",1761485671912,391.89,198.47,198.46,590.51]
["binance-futures","SOLUSDT",1761485715755,1381.35,198.47,198.46,71.22]
["binance-futures","SOLUSDT",1761485750091,146.68,198.34,198.33,663.29]
["binance-futures","SOLUSDT",1761485779723,573.33,198.38,198.37,559.86]
["binance-futures","SOLUSDT",1761485825206,758.32,198.43,198.42,183.43]
["binance-futures","SOLUSDT",1761485876292,157.2,198.63,198.62,1073.4]
["binance-futures","SOLUSDT",1761485901471,1367.93,198.67,198.66,388.01]
["binance-futures","SOLUSDT",1761485930217,623.22,198.81,198.8,852.13]
["binance-futures","SOLUSDT",1761485952453,442.55,198.62,198.61,345.19]
["binance-futures","SOLUSDT",1761486012903,691.78,198.84,198.83,602.99]
["binance-futures","SOLUSDT",1761486019012,172.02,198.96,198.95,1234.93]
["binance-futures","SOLUSDT",1761486065589,76.67,199.14,199.13,925.89]
["binance-futures","SOLUSDT",1761486080701,834.79,199.22,199.21,41.1]
["binance-futures","SOLUSDT",1761486113569,556.05,199.27,199.26,725.35]
["binance-futures","SOLUSDT",1761486144575,637.03,199.33,199.32,660.9]
["binance-futures","SOLUSDT",1761486196231,952.54,199.31,199.3,682.37]
["binance-futures","SOLUSDT",1761486227562,410.01,199.12,199.11,260.91]
["binance-futures","SOLUSDT",1761486247379,779.65,199.29,199.28,259.81]
["binance-futures","SOLUSDT",1761486290439,629.13,199.11,199.1,39.48]
["binance-futures","SOLUSDT",1761486328677,175.52,199.25,199.24,1382.88]
["binance-futures","SOLUSDT",1761486349552,180.11,199.26,199.25,378.54]
["binance-futures","SOLUSDT",1761486374608,408.64,199.1,199.09,56.31]
["binance-futures","SOLUSDT",1761486396647,491.89,198.92,198.91,805.47]
["binance-futures","SOLUSDT",1761486437868,1058.51,199.45,199.44,258.23]
["binance-futures","SOLUSDT",1761486483062,787.63,199.56,199.55,279.96]
["binance-futures","SOLUSDT",1761486503210,1141.23,199.53,199.52,228.93]
["binance-futures","SOLUSDT",1761486533446,461.79,199.45,199.44,547.3]
["binance-futures","SOLUSDT",1761486570816,938.85,199.16,199.15,252.01]
["binance-futures","SOLUSDT",1761486613157,226.28,199.14,199.13,653.91]
["binance-futures","SOLUSDT",1761486616842,1000.79,199.2,199.19,25.34]
["binance-futures","SOLUSDT",1761486667226,98.56,199.25,199.24,1517.27]
["binance-futures","SOLUSDT",1761486687815,474.57,199.27,199.26,228.86]
["binance-futures","SOLUSDT",1761486727538,53.2,199.17,199.16,856.15]
["binance-futures","SOLUSDT",1761486758943,323.15,199.18,199.17,797.1]
["binance-futures","SOLUSDT",1761486815251,547.07,199.08,199.07,613.28]
["binance-futures","SOLUSDT",1761486829189,468.53,198.96,198.95,236.59]
["binance-futures","SOLUSDT",1761486867157,558.13,199.04,199.03,208.36]
["binance-futures","SOLUSDT",1761486914813,424.98,198.82,198.81,663.91]
["binance-futures","SOLUSDT",1761486957591,534.21,199.0,198.99,188.23]
["binance-futures","SOLUSDT",1761486986476,462.44,199.15,199.14,642.6]
["binance-futures","SOLUSDT",1761487010385,1155.0,199.0,198.99,127.83]
["binance-futures","SOLUSDT",1761487061287,192.19,198.95,198.94,518.28]
["binance-futures","SOLUSDT",1761487076322,396.85,199.03,199.02,876.95]
["binance-futures","SOLUSDT",1761487145166,1225.36,198.8,198.79,5.16]
["binance-futures","SOLUSDT",1761487180704,652.0,198.96,198.95,942.18]
["binance-futures","SOLUSDT",1761487204720,2106.79,199.0,198.99,249.37]
["binance-futures","SOLUSDT",1761487235290,1673.94,198.85,198.84,119.89]
["binance-futures","SOLUSDT",1761487273083,329.03,198.79,198.78,1911.91]
["binance-futures","SOLUSDT",1761487322660,366.89,198.79,198.78,1195.3]
["binance-futures","SOLUSDT",1761487343624,541.03,198.76,198.75,12.43]
["binance-futures","SOLUSDT",1761487381306,496.27,198.73,198.72,303.03]
["binance-futures","SOLUSDT",1761487415792,14.29,198.82,198.81,794.42]
["binance-futures","SOLUSDT",1761487470411,1432.98,198.94,198.93,298.74]
["binance-futures","SOLUSDT",1761487504621,256.28,199.07,199.06,253.67]
["binance-futures","SOLUSDT",1761487526377,378.41,198.91,198.9,135.22]
["binance-futures","SOLUSDT",1761487578899,840.94,198.87,198.86,467.58]
["binance-futures","SOLUSDT",1761487621756,367.07,199.1,199.09,155.64]
["binance-futures","SOLUSDT",1761487655085,129.63,199.19,199.18,601.83]
["binance-futures","SOLUSDT",1761487685047,78.33,199.23,199.22,234.51]
["binance-futures","SOLUSDT",1761487728244,55.6,199.34,199.33,1889.9]
["binance-futures","SOLUSDT",1761487740317,176.69,199.29,199.28,1634.68]
["binance-futures","SOLUSDT",1761487803915,290.31,199.13,199.12,1018.52]
["binance-futures","SOLUSDT",1761487834172,218.83,199.07,199.06,211.28]
["binance-futures","SOLUSDT",1761487858279,736.79,199.04,199.03,231.22]
["binance-futures","SOLUSDT",1761487888628,94.94,198.89,198.88,1073.13]
["binance-futures","SOLUSDT",1761487928919,332.48,199.11,199.1,376.84]
["binance-futures","SOLUSDT",1761487989821,367.08,198.96,198.95,1253.75]
["binance-futures","SOLUSDT",1761488007082,401.59,198.89,198.88,949.16]
["binance-futures","SOLUSDT",1761488048680,216.97,199.11,199.1,1113.95]
["binance-futures","SOLUSDT",1761488084545,662.61,199.22,199.21,448.36]
["binance-futures","SOLUSDT",1761488105373,380.07,199.22,199.21,416.17]
["binance-futures","SOLUSDT",1761488174394,325.21,199.37,199.36,619.63]
["binance-futures","SOLUSDT",1761488194824,1220.97,199.15,199.14,199.57]
["binance-futures","SOLUSDT",1761488209773,1270.6,199.07,199.06,35.7]
["binance-futures","SOLUSDT",1761488254116,271.83,199.05,199.04,607.42]
["binance-futures","SOLUSDT",1761488280731,253.73,198.97,198.96,827.79]
["binance-futures","SOLUSDT",1761488341318,534.63,199.37,199.36,601.26]
["binance-futures","SOLUSDT",1761488349432,238.94,199.44,199.43,850.9]
["binance-futures","SOLUSDT",1761488394428,222.0,199.5,199.49,412.98]
["binance-futures","SOLUSDT",1761488431045,447.35,199.52,199.51,276.16]
["binance-futures","SOLUSDT",1761488476463,390.33,199.34,199.33,1147.89]
["binance-futures","SOLUSDT",1761488500391,338.74,199.22,199.21,314.36]
["binance-futures","SOLUSDT",1761488532796,350.51,199.1,199.09,1725.65]
["binance-futures","SOLUSDT",1761488574449,493.81,199.06,199.05,380.39]
["binance-futures","SOLUSDT",1761488591927,718.2,199.0,198.99,2794.34]
["binance-futures","SOLUSDT",1761488641703,181.88,198.82,198.81,647.54]
["binance-futures","SOLUSDT",1761488675673,489.7,198.67,198.66,398.57]
["binance-futures","SOLUSDT",1761488691551,608.22,198.62,198.61,255.66]
["binance-futures","SOLUSDT",1761488726047,1229.03,198.77,198.76,8.58]
["binance-futures","SOLUSDT",1761488762508,1602.62,198.73,198.72,55.55]
["binance-futures","SOLUSDT",1761488820251,310.69,198.74,198.73,679.61]
["binance-futures","SOLUSDT",1761488837625,497.06,198.8,198.79,892.26]
["binance-futures","SOLUSDT",1761488888720,535.06,198.82,198.81,865.98]
["binance-futures","SOLUSDT",1761488920043,159.97,198.95,198.94,771.62]
["binance-futures","SOLUSDT",1761488993375,771.93,198.97,198.96,510.17]
["binance-futures","SOLUSDT",1761489004266,716.92,198.94,198.93,861.39]
["binance-futures","SOLUSDT",1761489052235,391.76,198.82,198.81,353.05]
["binance-futures","SOLUSDT",1761489096736,1431.58,198.78,198.77,66.54]
["binance-futures","SOLUSDT",1761489106569,959.0,198.79,198.78,207.5]
["binance-futures","SOLUSDT",1761489168259,669.61,199.11,199.1,2516.67]
["binance-futures","SOLUSDT",1761489203278,846.36,199.05,199.04,321.94]
["binance-futures","SOLUSDT",1761489243035,721.26,199.14,199.13,391.95]
["binance-futures","SOLUSDT",1761489264569,371.09,199.19,199.18,638.72]
["binance-futures","SOLUSDT",1761489320061,238.08,198.92,198.91,546.13]
["binance-futures","SOLUSDT",1761489356745,813.61,199.04,199.03,662.94]
["binance-futures","SOLUSDT",1761489374259,50.52,199.09,199.08,1473.91]
["binance-futures","SOLUSDT",1761489415150,250.42,198.89,198.88,2457.46]
["binance-futures","SOLUSDT",1761489452101,523.83,199.03,199.02,324.54]
["binance-futures","SOLUSDT",1761489478468,408.8,198.84,198.83,154.01]
["binance-futures","SOLUSDT",1761489532398,460.56,198.85,198.84,302.32]
["binance-futures","SOLUSDT",1761489581039,306.29,198.98,198.97,610.05]
["binance-futures","SOLUSDT",1761489613946,161.12,199.08,199.07,804.76]
["binance-futures","SOLUSDT",1761489642926,318.08,199.15,199.14,445.27]
["binance-futures","SOLUSDT",1761489708974,323.04,199.33,199.32,364.08]
["binance-futures","SOLUSDT",1761489740314,873.56,199.33,199.32,592.26]
["binance-futures","SOLUSDT",1761489785627,181.55,199.35,199.34,487.77]
["binance-futures","SOLUSDT",1761489796523,195.81,199.34,199.33,439.62]
["binance-futures","SOLUSDT",1761489867171,444.56,199.13,199.12,250.91]
["binance-futures","SOLUSDT",1761489904580,534.12,199.18,199.17,304.24]
["binance-futures","SOLUSDT",1761489907297,1169.47,199.16,199.15,585.72]
["binance-futures","SOLUSDT",1761489964324,117.6,199.01,199.0,869.68]
["binance-futures","SOLUSDT",1761490004160,719.75,198.94,198.93,155.59]
["binance-futures","SOLUSDT",1761490022081,106.22,198.9,198.89,540.95]
["binance-futures","SOLUSDT",1761490075954,98.36,199.12,199.11,1293.79]
["binance-futures","SOLUSDT",1761490113862,21.77,199.17,199.16,770.74]
["binance-futures","SOLUSDT",1761490157326,544.2,199.19,199.18,184.69]
["binance-futures","SOLUSDT",1761490186808,198.17,199.23,199.22,1055.35]
["binance-futures","SOLUSDT",1761490244101,1374.02,199.21,199.2,279.24]
["binance-futures","SOLUSDT",1761490293803,467.71,199.13,199.12,319.34]
["binance-futures","SOLUSDT",1761490305575,803.44,199.07,199.06,423.89]
["binance-futures","SOLUSDT",1761490352400,922.58,198.93,198.92,515.4]
["binance-futures","SOLUSDT",1761490382982,995.8,198.88,198.87,216.66]
["binance-futures","SOLUSDT",1761490424114,821.03,198.82,198.81,198.32]
["binance-futures","SOLUSDT",1761490471316,384.96,198.78,198.77,57.17]
["binance-futures","SOLUSDT",1761490518402,1638.3,198.96,198.95,259.43]
["binance-futures","SOLUSDT",1761490532906,515.94,198.93,198.92,833.59]
["binance-futures","SOLUSDT",1761490603408,219.68,198.93,198.92,576.45]
["binance-futures","SOLUSDT",1761490642610,939.45,198.88,198.87,434.88]
["binance-futures","SOLUSDT",1761490692407,860.27,198.95,198.94,163.79]
["binance-futures","SOLUSDT",1761490718082,288.94,198.86,198.85,365.54]
["binance-futures","SOLUSDT",1761490785171,1028.26,198.79,198.78,122.44]
["binance-futures","SOLUSDT",1761490786524,1323.64,198.77,198.76,122.48]
["binance-futures","SOLUSDT",1761490846595,846.58,198.91,198.9,221.99]
["binance-futures","SOLUSDT",1761490889740,422.42,198.81,198.8,498.58]
["binance-futures","SOLUSDT",1761490924142,386.57,198.78,198.77,1244.74]
["binance-futures","SOLUSDT",1761490945339,1236.08,198.87,198.86,32.6]
["binance-futures","SOLUSDT",1761490999874,77.77,198.68,198.67,1972.01]
["binance-futures","SOLUSDT",1761491045920,835.61,198.6,198.59,495.9]
["binance-futures","SOLUSDT",1761491072165,702.35,198.57,198.56,419.96]
["binance-futures","SOLUSDT",1761491100872,45.05,198.55,198.54,815.99]
["binance-futures","SOLUSDT",1761491144959,532.13,198.53,198.52,560.19]
["binance-futures","SOLUSDT",1761491190896,632.25,198.54,198.53,328.65]
["binance-futures","SOLUSDT",1761491197959,591.9,198.58,198.57,826.24]
["binance-futures","SOLUSDT",1761491249815,343.27,198.61,198.6,492.01]
["binance-futures","SOLUSDT",1761491276067,817.63,198.49,198.48,543.1]
["binance-futures","SOLUSDT",1761491316266,413.67,198.56,198.55,612.8]
["binance-futures","SOLUSDT",1761491357998,256.04,198.61,198.6,1614.52]
["binance-futures","SOLUSDT",1761491417460,439.73,198.62,198.61,455.38]
["binance-futures","SOLUSDT",1761491439450,677.89,198.66,198.65,349.3]
["binance-futures","SOLUSDT",1761491476265,525.38,198.89,198.88,1193.83]
["binance-futures","SOLUSDT",1761491538257,978.0,198.87,198.86,2315.55]
["binance-futures","SOLUSDT",1761491572884,214.67,199.04,199.03,1531.73]
["binance-futures","SOLUSDT",1761491608109,77.07,199.16,199.15,1183.05]
["binance-futures","SOLUSDT",1761491634496,1428.56,199.04,199.03,171.95]
["binance-futures","SOLUSDT",1761491683321,1942.44,198.85,198.84,23.52]
["binance-futures","SOLUSDT",1761491729841,396.55,198.9,198.89,515.66]
["binance-futures","SOLUSDT",1761491762878,119.81,198.95,198.94,890.84]
["binance-futures","SOLUSDT",1761491791214,319.05,199.08,199.07,712.94]
["binance-futures","SOLUSDT",1761491822628,138.45,198.94,198.93,510.18]
["binance-futures","SOLUSDT",1761491851493,370.84,198.88,198.87,1431.88]
["binance-futures","SOLUSDT",1761491906347,173.52,198.96,198.95,438.87]
["binance-futures","SOLUSDT",1761491964362,216.49,198.98,198.97,581.48]
["binance-futures","SOLUSDT",1761492000063,148.3,199.06,199.05,483.78]
["binance-futures","SOLUSDT",1761492040510,1032.18,199.18,199.17,687.24]
["binance-futures","SOLUSDT",1761492083390,293.28,199.38,199.37,1378.06]
["binance-futures","SOLUSDT",1761492132292,689.58,199.62,199.61,230.99]
["binance-futures","SOLUSDT",1761492171431,214.42,199.48,199.47,633.27]
["binance-futures","SOLUSDT",1761492193531,264.58,199.6,199.59,616.62]
["binance-futures","SOLUSDT",1761492251704,268.52,199.3,199.29,469.47]
["binance-futures","SOLUSDT",1761492291733,778.86,199.24,199.23,178.98]
["binance-futures","SOLUSDT",1761492338224,243.01,199.3,199.29,636.83]
["binance-futures","SOLUSDT",1761492364936,958.21,199.31,199.3,170.04]
["binance-futures","SOLUSDT",1761492421479,1262.32,199.16,199.15,886.02]
["binance-futures","SOLUSDT",1761492429448,825.21,199.16,199.15,967.67]
["binance-futures","SOLUSDT",1761492510326,1541.27,199.4,199.39,47.71]
["binance-futures","SOLUSDT",1761492543133,247.7,199.32,199.31,736.81]
["binance-futures","SOLUSDT",1761492578798,581.18,199.37,199.36,92.88]
["binance-futures","SOLUSDT",1761492610310,564.74,199.61,199.6,618.61]
["binance-futures","SOLUSDT",1761492661341,227.78,199.64,199.63,492.67]
["binance-futures","SOLUSDT",1761492721209,116.04,199.58,199.57,1274.44]
["binance-futures","SOLUSDT",1761492745297,606.58,199.38,199.37,18.36]
["binance-futures","SOLUSDT",1761492788433,2258.93,199.36,199.35,533.0]
["binance-futures","SOLUSDT",1761492834825,128.47,199.34,199.33,1683.78]
["binance-futures","SOLUSDT",1761492897883,65.84,199.49,199.48,1011.71]
["binance-futures","SOLUSDT",1761492899990,279.5,199.49,199.48,803.07]
["binance-futures","SOLUSDT",1761492967042,203.88,199.52,199.51,908.12]
["binance-futures","SOLUSDT",1761492989374,1172.01,199.58,199.57,1009.65]
["binance-futures","SOLUSDT",1761493037218,475.41,199.4,199.39,802.12]
["binance-futures","SOLUSDT",1761493071348,267.56,199.3,199.29,528.38]
["binance-futures","SOLUSDT",1761493150079,545.41,199.31,199.3,236.82]
["binance-futures","SOLUSDT",1761493168390,326.66,199.27,199.26,568.89]
["binance-futures","SOLUSDT",1761493222285,315.32,199.19,199.18,1410.34]
["binance-futures","SOLUSDT",1761493274071,493.28,199.36,199.35,834.16]
["binance-futures","SOLUSDT",1761493325171,264.59,199.34,199.33,618.47]
["binance-futures","SOLUSDT",1761493365349,513.95,199.16,199.15,462.34]
["binance-futures","SOLUSDT",1761493400533,1042.04,199.15,199.14,309.09]
["binance-futures","SOLUSDT",1761493457493,263.81,199.27,199.26,1090.15]
["binance-futures","SOLUSDT",1761493475090,582.18,199.26,199.25,739.14]
["binance-futures","SOLUSDT",1761493545384,140.51,199.39,199.38,990.33]
["binance-futures","SOLUSDT",1761493579591,1190.84,199.5,199.49,153.94]
["binance-futures","SOLUSDT",1761493607297,230.6,199.4,199.39,672.29]
["binance-futures","SOLUSDT",1761493649401,345.24,199.59,199.58,595.33]
["binance-futures","SOLUSDT",1761493698854,212.94,199.43,199.42,803.84]
["binance-futures","SOLUSDT",1761493767591,438.69,199.31,199.3,187.16]
["binance-futures","SOLUSDT",1761493794963,201.05,199.18,199.17,812.32]
["binance-futures","SOLUSDT",1761493844188,1440.17,199.24,199.23,119.39]
["binance-futures","SOLUSDT",1761493885151,58.72,199.28,199.27,1323.34]
["binance-futures","SOLUSDT",1761493967648,277.83,199.29,199.28,446.68]
["binance-futures","SOLUSDT",1761494006874,8896.27,199.3,199.29,1771.36]
["binance-futures","SOLUSDT",1761494035194,214.12,199.43,199.42,1383.21]
["binance-futures","SOLUSDT",1761494085492,303.93,199.56,199.55,872.09]
["binance-futures","SOLUSDT",1761494131231,604.97,199.66,199.65,546.92]
["binance-futures","SOLUSDT",1761494168093,508.91,199.54,199.53,223.12]
["binance-futures","SOLUSDT",1761494204402,513.71,199.57,199.56,260.62]
["binance-futures","SOLUSDT",1761494253832,285.47,199.5,199.49,458.42]
["binance-futures","SOLUSDT",1761494272089,533.29,199.5,199.49,312.52]
["binance-futures","SOLUSDT",1761494352172,107.85,199.5,199.49,634.42]
["binance-futures","SOLUSDT",1761494396086,47.98,199.42,199.41,596.9]
["binance-futures","SOLUSDT",1761494420974,237.25,199.37,199.36,426.24]
["binance-futures","SOLUSDT",1761494457796,976.53,199.23,199.22,190.83]
["binance-futures","SOLUSDT",1761494501700,236.26,199.2,199.19,614.78]
["binance-futures","SOLUSDT",1761494525635,312.23,199.16,199.15,866.54]
["binance-futures","SOLUSDT",1761494579578,1012.41,198.96,198.95,28.0]
["binance-futures","SOLUSDT",1761494613118,471.56,198.61,198.6,204.66]
["binance-futures","SOLUSDT",1761494644635,795.52,198.54,198.53,196.27]
["binance-futures","SOLUSDT",1761494664960,337.13,198.55,198.54,537.38]
["binance-futures","SOLUSDT",1761494734375,228.9,198.4,198.39,25.95]
["binance-futures","SOLUSDT",1761494755829,1024.7,198.51,198.5,355.24]
["binance-futures","SOLUSDT",1761494803663,335.08,198.64,198.63,742.29]
["binance-futures","SOLUSDT",1761494808915,1478.51,198.62,198.61,264.71]
["binance-futures","SOLUSDT",1761494843545,518.68,198.66,198.65,700.41]
["binance-futures","SOLUSDT",1761494912540,436.18,198.68,198.67,101.58]
["binance-futures","SOLUSDT",1761494937182,1085.05,198.59,198.58,322.45]
["binance-futures","SOLUSDT",1761494983464,820.49,198.51,198.5,204.61]
["binance-futures","SOLUSDT",1761495001343,165.7,198.47,198.46,628.78]
["binance-futures","SOLUSDT",1761495063717,183.84,198.58,198.57,527.71]
["binance-futures","SOLUSDT",1761495102313,916.53,198.46,198.45,364.39]
["binance-futures","SOLUSDT",1761495143625,156.86,198.41,198.4,551.47]
["binance-futures","SOLUSDT",1761495161476,542.81,198.48,198.47,1179.13]
["binance-futures","SOLUSDT",1761495203280,682.32,198.57,198.56,1238.99]
["binance-futures","SOLUSDT",1761495265440,134.57,198.57,198.56,687.17]
["binance-futures","SOLUSDT",1761495288697,507.24,198.51,198.5,111.19]
["binance-futures","SOLUSDT",1761495333153,208.54,198.41,198.4,1416.61]
["binance-futures","SOLUSDT",1761495364159,162.83,198.42,198.41,761.09]
["binance-futures","SOLUSDT",1761495386226,930.12,198.25,198.24,131.48]
["binance-futures","SOLUSDT",1761495433167,1705.28,198.17,198.16,110.17]
["binance-futures","SOLUSDT",1761495473712,994.18,198.37,198.36,179.58]
["binance-futures","SOLUSDT",1761495520080,525.04,198.35,198.34,310.4]
["binance-futures","SOLUSDT",1761495529546,229.01,198.34,198.33,921.39]
["binance-futures","SOLUSDT",1761495595652,59.7,198.53,198.52,624.34]
["binance-futures","SOLUSDT",1761495622709,1061.84,198.55,198.54,696.11]
["binance-futures","SOLUSDT",1761495672906,80.93,198.58,198.57,1277.25]
["binance-futures","SOLUSDT",1761495688055,523.05,198.71,198.7,341.88]
["binance-futures","SOLUSDT",1761495712825,396.71,198.75,198.74,771.24]
["binance-futures","SOLUSDT",1761495794639,297.86,198.64,198.63,600.71]
["binance-futures","SOLUSDT",1761495818052,141.12,198.64,198.63,367.56]
["binance-futures","SOLUSDT",1761495858404,413.4,198.77,198.76,708.44]
["binance-futures","SOLUSDT",1761495901016,238.76,198.95,198.94,2221.03]
["binance-futures","SOLUSDT",1761495959151,19.05,199.04,199.03,1755.19]
["binance-futures","SOLUSDT",1761495981348,1084.75,198.77,198.76,251.53]
["binance-futures","SOLUSDT",1761496027809,290.53,198.72,198.71,192.4]
["binance-futures","SOLUSDT",1761496070115,263.83,198.64,198.63,138.25]
["binance-futures","SOLUSDT",1761496100205,170.05,198.78,198.77,463.21]
["binance-futures","SOLUSDT",1761496156253,15.76,198.48,198.47,1227.3]
["binance-futures","SOLUSDT",1761496207352,1232.58,198.61,198.6,138.29]
["binance-futures","SOLUSDT",1761496222988,280.84,198.61,198.6,176.77]
["binance-futures","SOLUSDT",1761496270509,670.11,198.54,198.53,154.14]
["binance-futures","SOLUSDT",1761496304597,174.78,198.69,198.68,253.13]
["binance-futures","SOLUSDT",1761496340806,1334.38,198.73,198.72,56.65]
["binance-futures","SOLUSDT",1761496391595,1098.13,198.71,198.7,306.63]
["binance-futures","SOLUSDT",1761496461851,168.01,198.56,198.55,1013.43]
["binance-futures","SOLUSDT",1761496492254,565.25,198.5,198.49,56.74]
["binance-futures","SOLUSDT",1761496533543,123.07,198.54,198.53,395.32]
["binance-futures","SOLUSDT",1761496612272,443.55,198.73,198.72,257.29]
["binance-futures","SOLUSDT",1761496654738,36.58,198.66,198.65,707.17]
["binance-futures","SOLUSDT",1761496706319,58.65,198.78,198.77,749.54]
["binance-futures","SOLUSDT",1761496731430,571.03,198.88,198.87,261.94]
["binance-futures","SOLUSDT",1761496794510,860.42,198.98,198.97,146.9]
["binance-futures","SOLUSDT",1761496840855,220.05,198.85,198.84,579.36]
["binance-futures","SOLUSDT",1761496877133,568.72,198.94,198.93,464.93]
["binance-futures","SOLUSDT",1761496902122,226.42,199.02,199.01,550.99]
["binance-futures","SOLUSDT",1761496940680,89.6,198.96,198.95,329.26]
["binance-futures","SOLUSDT",1761497016449,360.42,199.03,199.02,576.36]
["binance-futures","SOLUSDT",1761497036250,773.7,199.0,198.99,119.0]
["binance-futures","SOLUSDT",1761497091303,901.54,199.03,199.02,155.26]
["binance-futures","SOLUSDT",1761497136524,958.42,199.0,198.99,456.55]
["binance-futures","SOLUSDT",1761497172920,381.56,199.08,199.07,374.47]
["binance-futures","SOLUSDT",1761497220434,120.89,199.23,199.22,557.5]
["binance-futures","SOLUSDT",1761497279176,670.38,199.24,199.23,371.34]
["binance-futures","SOLUSDT",1761497326641,367.02,199.12,199.11,140.9]
["binance-futures","SOLUSDT",1761497341409,471.98,199.21,199.2,495.73]
["binance-futures","SOLUSDT",1761497416435,160.22,199.15,199.14,518.94]
["binance-futures","SOLUSDT",1761497457450,649.06,199.09,199.08,288.8]
["binance-futures","SOLUSDT",1761497513439,837.26,199.11,199.1,217.08]
["binance-futures","SOLUSDT",1761497539791,454.79,199.0,198.99,229.57]
["binance-futures","SOLUSDT",1761497606113,1115.79,198.93,198.92,341.54]
["binance-futures","SOLUSDT",1761497609127,835.87,198.91,198.9,671.24]
["binance-futures","SOLUSDT",1761497680551,38.2,198.9,198.89,456.63]
["binance-futures","SOLUSDT",1761497731727,1473.86,199.07,199.06,292.88]
["binance-futures","SOLUSDT",1761497776940,195.44,199.06,199.05,1195.84]
["binance-futures","SOLUSDT",1761497811196,1517.55,199.04,199.03,122.38]
["binance-futures","SOLUSDT",1761497878003,33.84,198.66,198.65,894.78]
["binance-futures","SOLUSDT",1761497938561,50.3,198.68,198.67,540.8]
["binance-futures","SOLUSDT",1761497969063,533.7,198.63,198.62,35.28]
["binance-futures","SOLUSDT",1761498003413,302.78,198.59,198.58,1216.6]
["binance-futures","SOLUSDT",1761498056347,204.48,198.7,198.69,94.24]
["binance-futures","SOLUSDT",1761498112169,535.73,198.53,198.52,35.21]
["binance-futures","SOLUSDT",1761498119016,516.49,198.51,198.5,2067.9]
["binance-futures","SOLUSDT",1761498172003,474.07,198.51,198.5,138.56]
["binance-futures","SOLUSDT",1761498198077,9.28,198.57,198.56,634.9]
["binance-futures","SOLUSDT",1761498242797,598.82,198.71,198.7,337.76]
["binance-futures","SOLUSDT",1761498286840,23.97,198.64,198.63,940.37]
["binance-futures","SOLUSDT",1761498361280,108.93,198.54,198.53,737.03]
["binance-futures","SOLUSDT",1761498382848,386.9,198.69,198.68,530.97]
["binance-futures","SOLUSDT",1761498429663,1236.34,198.8,198.79,894.89]
["binance-futures","SOLUSDT",1761498497157,146.3,198.84,198.83,753.08]
["binance-futures","SOLUSDT",1761498545255,688.87,198.58,198.57,287.18]
["binance-futures","SOLUSDT",1761498590479,150.95,198.82,198.81,761.21]
["binance-futures","SOLUSDT",1761498613325,192.85,198.91,198.9,425.13]
["binance-futures","SOLUSDT",1761498674167,175.48,198.95,198.94,820.17]
["binance-futures","SOLUSDT",1761498720922,596.38,199.07,199.06,50.71]
["binance-futures","SOLUSDT",1761498750295,1095.39,198.99,198.98,13.36]
["binance-futures","SOLUSDT",1761498782251,631.18,198.86,198.85,116.6]
["binance-futures","SOLUSDT",1761498816206,452.82,198.84,198.83,741.37]
["binance-futures","SOLUSDT",1761498856333,359.89,198.88,198.87,201.25]
["binance-futures","SOLUSDT",1761498912638,181.5,198.8,198.79,369.8]
["binance-futures","SOLUSDT",1761498982637,387.9,198.83,198.82,148.67]
["binance-futures","SOLUSDT",1761499020758,934.21,198.83,198.82,8.34]
["binance-futures","SOLUSDT",1761499070582,102.21,198.73,198.72,629.54]
["binance-futures","SOLUSDT",1761499121318,266.76,198.81,198.8,217.57]
["binance-futures","SOLUSDT",1761499198622,28.57,198.87,198.86,860.85]
["binance-futures","SOLUSDT",1761499245981,606.72,198.83,198.82,161.35]
["binance-futures","SOLUSDT",1761499272673,114.45,198.91,198.9,814.36]
["binance-futures","SOLUSDT",1761499343115,780.19,198.99,198.98,118.91]
["binance-futures","SOLUSDT",1761499402745,593.78,198.86,198.85,264.93]
["binance-futures","SOLUSDT",1761499455619,299.78,198.86,198.85,348.89]
["binance-futures","SOLUSDT",1761499500174,23.28,198.89,198.88,659.95]
["binance-futures","SOLUSDT",1761499572973,302.4,198.91,198.9,381.53]
["binance-futures","SOLUSDT",1761499586258,473.12,198.94,198.93,425.19]
["binance-futures","SOLUSDT",1761499700150,582.26,198.86,198.85,167.47]
["binance-futures","SOLUSDT",1761499738600,166.86,198.86,198.85,549.76]
["binance-futures","SOLUSDT",1761499773271,252.24,198.92,198.91,520.76]
["binance-futures","SOLUSDT",1761499813875,123.67,198.87,198.86,844.58]
["binance-futures","SOLUSDT",1761499856111,426.9,198.98,198.97,638.31]
["binance-futures","SOLUSDT",1761499906760,1.86,199.01,199.0,1748.24]
["binance-futures","SOLUSDT",1761499972045,190.71,199.1,199.09,807.9]
["binance-futures","SOLUSDT",1761500002583,828.61,199.1,199.09,63.05]
["binance-futures","SOLUSDT",1761500045199,49.61,199.08,199.07,540.23]
["binance-futures","SOLUSDT",1761500102844,527.55,199.09,199.08,344.94]
["binance-futures","SOLUSDT",1761500185361,1176.3,198.97,198.96,24.18]
["binance-futures","SOLUSDT",1761500208088,714.28,198.99,198.98,207.39]
["binance-futures","SOLUSDT",1761500268712,634.67,199.09,199.08,186.68]
["binance-futures","SOLUSDT",1761500343226,1566.04,198.99,198.98,611.5]
["binance-futures","SOLUSDT",1761500398703,491.53,199.07,199.06,238.2]
["binance-futures","SOLUSDT",1761500444990,66.41,199.03,199.02,1547.45]
["binance-futures","SOLUSDT",1761500474670,918.07,199.03,199.02,155.24]
["binance-futures","SOLUSDT",1761500541042,183.64,199.01,199.0,524.54]
["binance-futures","SOLUSDT",1761500559150,636.94,199.0,198.99,320.22]
["binance-futures","SOLUSDT",1761500649633,24.17,198.97,198.96,730.41]
["binance-futures","SOLUSDT",1761500695585,405.76,198.96,198.95,172.29]
["binance-futures","SOLUSDT",1761500755003,284.59,198.93,198.92,629.84]
["binance-futures","SOLUSDT",1761500771064,35.09,199.01,199.0,886.39]
["binance-futures","SOLUSDT",1761500839320,119.01,198.93,198.92,427.59]
["binance-futures","SOLUSDT",1761500917800,189.07,199.01,199.0,462.55]
["binance-futures","SOLUSDT",1761500954834,344.69,198.85,198.84,456.83]
["binance-futures","SOLUSDT",1761501011212,123.1,198.87,198.86,446.39]
["binance-futures","SOLUSDT",1761501058307,360.57,198.97,198.96,567.7]
["binance-futures","SOLUSDT",1761501086191,695.15,199.05,199.04,182.02]
["binance-futures","SOLUSDT",1761501153210,702.38,199.06,199.05,307.01]
["binance-futures","SOLUSDT",1761501204801,458.0,199.06,199.05,135.38]
["binance-futures","SOLUSDT",1761501281029,173.15,199.04,199.03,589.51]
["binance-futures","SOLUSDT",1761501286497,153.03,199.04,199.03,506.47]
["binance-futures","SOLUSDT",1761501337250,1208.1,198.86,198.85,480.41]
["binance-futures","SOLUSDT",1761501416216,108.66,198.93,198.92,775.0]
["binance-futures","SOLUSDT",1761501441086,421.82,198.96,198.95,366.87]
["binance-futures","SOLUSDT",1761501511155,877.54,198.97,198.96,177.96]
["binance-futures","SOLUSDT",1761501556571,513.93,198.87,198.86,107.49]
["binance-futures","SOLUSDT",1761501639719,49.68,198.84,198.83,1211.25]
["binance-futures","SOLUSDT",1761501671255,350.29,198.92,198.91,571.64]
["binance-futures","SOLUSDT",1761501714384,517.22,198.88,198.87,372.24]
["binance-futures","SOLUSDT",1761501777041,727.61,198.98,198.97,250.15]
["binance-futures","SOLUSDT",1761501836774,68.07,199.04,199.03,674.3]
["binance-futures","SOLUSDT",1761501866205,410.5,199.08,199.07,152.02]
["binance-futures","SOLUSDT",1761501905614,358.16,199.19,199.18,298.07]
["binance-futures","SOLUSDT",1761501950796,355.46,199.21,199.2,163.93]
["binance-futures","SOLUSDT",1761501972439,392.58,199.25,199.24,1094.13]
["binance-futures","SOLUSDT",1761502015238,724.87,199.31,199.3,723.19]
["binance-futures","SOLUSDT",1761502090195,410.4,199.24,199.23,624.02]
["binance-futures","SOLUSDT",1761502112961,1121.57,199.25,199.24,177.19]
["binance-futures","SOLUSDT",1761502161046,147.22,199.24,199.23,843.3]
["binance-futures","SOLUSDT",1761502205355,275.72,199.25,199.24,624.57]
["binance-futures","SOLUSDT",1761502279135,569.25,199.39,199.38,587.06]
["binance-futures","SOLUSDT",1761502288034,321.45,199.5,199.49,574.13]
["binance-futures","SOLUSDT",1761502338349,1013.72,199.32,199.31,172.53]
["binance-futures","SOLUSDT",1761502373754,209.68,199.32,199.31,759.93]
["binance-futures","SOLUSDT",1761502404812,845.13,199.4,199.39,769.01]
["binance-futures","SOLUSDT",1761502478556,634.69,199.24,199.23,583.74]
["binance-futures","SOLUSDT",1761502518943,455.04,199.28,199.27,268.2]
["binance-futures","SOLUSDT",1761502576414,391.9,199.41,199.4,638.2]
["binance-futures","SOLUSDT",1761502594018,650.56,199.48,199.47,266.14]
["binance-futures","SOLUSDT",1761502658621,836.67,199.39,199.38,315.22]
["binance-futures","SOLUSDT",1761502706909,32.61,199.43,199.42,421.65]
["binance-futures","SOLUSDT",1761502754285,8.18,199.51,199.5,1140.22]
["binance-futures","SOLUSDT",1761502772671,272.2,199.52,199.51,1182.25]
["binance-futures","SOLUSDT",1761502813235,237.29,199.57,199.56,435.6]
["binance-futures","SOLUSDT",1761502874547,452.63,199.54,199.53,524.04]
["binance-futures","SOLUSDT",1761502895559,795.03,199.56,199.55,267.71]
["binance-futures","SOLUSDT",1761502944253,845.07,199.6,199.59,251.89]
["binance-futures","SOLUSDT",1761502991341,244.93,199.4,199.39,310.99]
["binance-futures","SOLUSDT",1761503023064,174.35,199.39,199.38,948.52]
["binance-futures","SOLUSDT",1761503084250,41.42,199.41,199.4,637.78]
["binance-futures","SOLUSDT",1761503139214,1153.25,199.37,199.36,153.06]
["binance-futures","SOLUSDT",1761503199861,667.6,199.16,199.15,437.01]
["binance-futures","SOLUSDT",1761503210651,594.19,199.15,199.14,689.59]
["binance-futures","SOLUSDT",1761503285791,42.55,198.98,198.97,855.07]
["binance-futures","SOLUSDT",1761503318038,183.23,198.94,198.93,816.45]
["binance-futures","SOLUSDT",1761503377387,895.28,198.91,198.9,129.24]
["binance-futures","SOLUSDT",1761503397271,288.99,198.94,198.93,1289.72]
["binance-futures","SOLUSDT",1761503422237,399.22,198.87,198.86,505.35]
["binance-futures","SOLUSDT",1761503513656,371.04,198.85,198.84,848.98]
["binance-futures","SOLUSDT",1761503537390,747.05,198.86,198.85,550.72]
["binance-futures","SOLUSDT",1761503580675,665.39,198.93,198.92,366.15]
["binance-futures","SOLUSDT",1761503624038,287.23,198.91,198.9,450.85]
["binance-futures","SOLUSDT",1761503644141,785.6,199.0,198.99,39.74]
["binance-futures","SOLUSDT",1761503710246,105.33,199.06,199.05,1276.88]
["binance-futures","SOLUSDT",1761503758490,103.11,199.07,199.06,545.76]
["binance-futures","SOLUSDT",1761503796696,18.57,199.04,199.03,1100.88]
["binance-futures","SOLUSDT",1761503828424,431.09,199.07,199.06,431.55]
["binance-futures","SOLUSDT",1761503890870,439.04,199.15,199.14,345.45]
["binance-futures","SOLUSDT",1761503943047,356.26,199.23,199.22,472.53]
["binance-futures","SOLUSDT",1761503955466,1514.04,199.26,199.25,201.23]
["binance-futures","SOLUSDT",1761504010600,410.85,199.21,199.2,341.15]
["binance-futures","SOLUSDT",1761504042080,668.12,199.22,199.21,333.9]
["binance-futures","SOLUSDT",1761504077541,966.31,199.29,199.28,411.27]
["binance-futures","SOLUSDT",1761504123941,189.4,199.26,199.25,1256.8]
["binance-futures","SOLUSDT",1761504190381,219.1,199.26,199.25,1073.56]
["binance-futures","SOLUSDT",1761504218575,140.45,199.23,199.22,766.13]
["binance-futures","SOLUSDT",1761504255739,341.95,199.3,199.29,699.42]
["binance-futures","SOLUSDT",1761504329342,800.05,199.24,199.23,968.72]
["binance-futures","SOLUSDT",1761504370324,187.56,199.25,199.24,605.98]
["binance-futures","SOLUSDT",1761504415034,2721.77,199.25,199.24,101.47]
["binance-futures","SOLUSDT",1761504441871,188.15,199.3,199.29,537.45]
["binance-futures","SOLUSDT",1761504504005,1133.3,199.4,199.39,147.23]
["binance-futures","SOLUSDT",1761504555854,620.6,199.34,199.33,1455.86]
["binance-futures","SOLUSDT",1761504598006,289.72,199.34,199.33,1319.5]
["binance-futures","SOLUSDT",1761504632884,241.06,199.28,199.27,535.25]
["binance-futures","SOLUSDT",1761504672346,298.02,199.36,199.35,147.12]
["binance-futures","SOLUSDT",1761504748220,862.84,199.29,199.28,503.77]
["binance-futures","SOLUSDT",1761504766654,537.55,199.33,199.32,181.97]
["binance-futures","SOLUSDT",1761504822183,334.25,199.43,199.42,331.39]
["binance-futures","SOLUSDT",1761504859512,449.29,199.46,199.45,263.33]
["binance-futures","SOLUSDT",1761504900834,224.32,199.32,199.31,567.93]
["binance-futures","SOLUSDT",1761504958940,562.11,199.26,199.25,547.77]
["binance-futures","SOLUSDT",1761505019596,1857.32,199.05,199.04,15.66]
["binance-futures","SOLUSDT",1761505055020,585.74,199.12,199.11,185.52]
["binance-futures","SOLUSDT",1761505079145,827.6,199.12,199.11,177.55]
["binance-futures","SOLUSDT",1761505121427,658.16,199.01,199.0,1267.15]
["binance-futures","SOLUSDT",1761505167748,103.42,199.1,199.09,465.73]
["binance-futures","SOLUSDT",1761505235321,159.3,199.01,199.0,1054.91]
["binance-futures","SOLUSDT",1761505278907,1656.4,198.91,198.9,131.08]
["binance-futures","SOLUSDT",1761505299674,637.44,198.62,198.61,655.86]
["binance-futures","SOLUSDT",1761505365896,315.95,198.68,198.67,637.3]
["binance-futures","SOLUSDT",1761505409339,1691.95,198.62,198.61,320.54]
["binance-futures","SOLUSDT",1761505456211,880.52,198.6,198.59,388.72]
["binance-futures","SOLUSDT",1761505485158,144.85,198.61,198.6,581.52]
["binance-futures","SOLUSDT",1761505540622,1416.69,198.74,198.73,551.59]
["binance-futures","SOLUSDT",1761505594130,69.11,198.78,198.77,737.72]
["binance-futures","SOLUSDT",1761505606187,195.8,198.75,198.74,472.78]
["binance-futures","SOLUSDT",1761505665967,1146.67,198.66,198.65,133.05]
["binance-futures","SOLUSDT",1761505698853,886.13,198.59,198.58,392.91]
["binance-futures","SOLUSDT",1761505738040,150.01,198.59,198.58,860.19]
["binance-futures","SOLUSDT",1761505798336,313.53,198.65,198.64,466.17]
["binance-futures","SOLUSDT",1761505856119,342.81,198.69,198.68,629.13]
["binance-futures","SOLUSDT",1761505880670,561.6,198.64,198.63,285.24]
["binance-futures","SOLUSDT",1761505921302,49.64,198.62,198.61,441.12]
["binance-futures","SOLUSDT",1761505985244,270.98,198.6,198.59,449.52]
["binance-futures","SOLUSDT",1761506031114,304.4,198.61,198.6,434.9]
["binance-futures","SOLUSDT",1761506083581,304.23,198.64,198.63,527.95]
["binance-futures","SOLUSDT",1761506106487,597.71,198.7,198.69,73.36]
["binance-futures","SOLUSDT",1761506180030,207.35,198.59,198.58,592.27]
["binance-futures","SOLUSDT",1761506190768,213.71,198.64,198.63,272.01]
["binance-futures","SOLUSDT",1761506282452,784.53,198.51,198.5,1965.35]
["binance-futures","SOLUSDT",1761506313344,381.87,198.46,198.45,191.06]
["binance-futures","SOLUSDT",1761506377893,158.43,198.56,198.55,664.31]
["binance-futures","SOLUSDT",1761506392510,290.88,198.56,198.55,363.14]
["binance-futures","SOLUSDT",1761506452346,600.86,198.47,198.46,584.2]
["binance-futures","SOLUSDT",1761506512650,476.38,198.53,198.52,65.4]
["binance-futures","SOLUSDT",1761506552519,318.63,198.53,198.52,519.09]
["binance-futures","SOLUSDT",1761506604674,595.34,198.5,198.49,290.41]
["binance-futures","SOLUSDT",1761506660580,129.71,198.69,198.68,827.05]
["binance-futures","SOLUSDT",1761506724631,222.33,198.7,198.69,267.49]
["binance-futures","SOLUSDT",1761506752893,261.36,198.67,198.66,524.52]
["binance-futures","SOLUSDT",1761506794720,388.1,198.72,198.71,599.27]
["binance-futures","SOLUSDT",1761506821373,330.41,198.72,198.71,668.2]
["binance-futures","SOLUSDT",1761506921555,455.15,198.82,198.81,396.38]
["binance-futures","SOLUSDT",1761506924911,1064.11,198.81,198.8,131.38]
["binance-futures","SOLUSDT",1761507006808,249.46,198.67,198.66,1107.02]
["binance-futures","SOLUSDT",1761507023485,130.16,198.75,198.74,580.0]
["binance-futures","SOLUSDT",1761507077053,16.4,198.75,198.74,857.2]
["binance-futures","SOLUSDT",1761507118606,699.38,198.72,198.71,390.47]
["binance-futures","SOLUSDT",1761507200663,396.47,198.72,198.71,154.56]
["binance-futures","SOLUSDT",1761507246864,670.51,198.72,198.71,365.1]
["binance-futures","SOLUSDT",1761507281596,1319.54,198.63,198.62,27.02]
["binance-futures","SOLUSDT",1761507344987,463.91,198.57,198.56,157.99]
["binance-futures","SOLUSDT",1761507404314,367.7,198.68,198.67,649.64]
["binance-futures","SOLUSDT",1761507448555,1625.59,198.52,198.51,108.11]
["binance-futures","SOLUSDT",1761507492410,356.61,198.52,198.51,530.5]
["binance-futures","SOLUSDT",1761507546078,46.51,198.48,198.47,582.77]
["binance-futures","SOLUSDT",1761507567558,278.52,198.5,198.49,465.56]
["binance-futures","SOLUSDT",1761507620535,105.34,198.54,198.53,347.45]
["binance-futures","SOLUSDT",1761507692614,1054.87,198.59,198.58,133.83]
["binance-futures","SOLUSDT",1761507721611,370.74,198.59,198.58,565.06]
["binance-futures","SOLUSDT",1761507765202,400.37,198.58,198.57,66.02]
["binance-futures","SOLUSDT",1761507819971,332.13,198.53,198.52,390.33]
["binance-futures","SOLUSDT",1761507904445,941.03,198.61,198.6,152.58]
["binance-futures","SOLUSDT",1761507923395,431.7,198.67,198.66,620.67]
["binance-futures","SOLUSDT",1761507975991,314.22,198.62,198.61,900.52]
["binance-futures","SOLUSDT",1761508019291,206.22,198.68,198.67,353.25]
["binance-futures","SOLUSDT",1761508095592,18.22,198.59,198.58,2307.79]
["binance-futures","SOLUSDT",1761508137393,373.53,198.77,198.76,341.76]
["binance-futures","SOLUSDT",1761508163726,262.71,198.68,198.67,677.75]
["binance-futures","SOLUSDT",1761508228552,561.2,198.72,198.71,56.11]
["binance-futures","SOLUSDT",1761508243608,744.85,198.74,198.73,165.22]
["binance-futures","SOLUSDT",1761508323676,177.38,198.67,198.66,1054.5]
["binance-futures","SOLUSDT",1761508370288,264.15,198.73,198.72,310.95]
["binance-futures","SOLUSDT",1761508431450,487.12,198.58,198.57,179.93]
["binance-futures","SOLUSDT",1761508448485,457.84,198.62,198.61,319.4]
["binance-futures","SOLUSDT",1761508501388,425.53,198.65,198.64,71.89]
["binance-futures","SOLUSDT",1761508565395,1211.51,198.7,198.69,114.32]
["binance-futures","SOLUSDT",1761508597091,387.73,198.68,198.67,96.24]
["binance-futures","SOLUSDT",1761508655041,195.52,198.73,198.72,678.71]
["binance-futures","SOLUSDT",1761508704161,814.1,198.74,198.73,335.39]
["binance-futures","SOLUSDT",1761508733691,532.62,198.73,198.72,124.85]
["binance-futures","SOLUSDT",1761508804182,528.52,198.77,198.76,195.68]
["binance-futures","SOLUSDT",1761508851704,1015.93,198.72,198.71,119.19]
["binance-futures","SOLUSDT",1761508917465,640.85,198.63,198.62,326.13]
["binance-futures","SOLUSDT",1761508923105,584.26,198.63,198.62,141.89]
["binance-futures","SOLUSDT",1761509002684,1143.58,198.42,198.41,459.54]
["binance-futures","SOLUSDT",1761509028180,400.5,198.37,198.36,302.14]
["binance-futures","SOLUSDT",1761509045196,433.93,198.37,198.36,444.33]
["binance-futures","SOLUSDT",1761509100747,764.51,198.42,198.41,157.15]
["binance-futures","SOLUSDT",1761509131946,412.83,198.47,198.46,238.13]
["binance-futures","SOLUSDT",1761509214484,32.2,198.47,198.46,1585.01]
["binance-futures","SOLUSDT",1761509244717,624.89,198.45,198.44,660.25]
["binance-futures","SOLUSDT",1761509287337,824.53,198.39,198.38,489.44]
["binance-futures","SOLUSDT",1761509340370,1087.44,198.36,198.35,558.72]
["binance-futures","SOLUSDT",1761509401069,1951.4,198.46,198.45,457.26]
["binance-futures","SOLUSDT",1761509428048,331.08,198.39,198.38,789.0]
["binance-futures","SOLUSDT",1761509474745,138.72,198.6,198.59,1240.51]
["binance-futures","SOLUSDT",1761509514003,1387.72,198.58,198.57,116.11]
["binance-futures","SOLUSDT",1761509537951,458.75,198.6,198.59,250.81]
["binance-futures","SOLUSDT",1761509612680,1226.87,198.6,198.59,20.61]
["binance-futures","SOLUSDT",1761509672810,2712.33,198.42,198.41,437.66]
["binance-futures","SOLUSDT",1761509697273,323.15,198.41,198.4,965.83]
["binance-futures","SOLUSDT",1761509746423,2006.85,198.43,198.42,378.14]
["binance-futures","SOLUSDT",1761509793766,3053.78,198.45,198.44,227.85]
["binance-futures","SOLUSDT",1761509889939,39.07,198.33,198.32,1004.87]
["binance-futures","SOLUSDT",1761509902105,909.43,198.35,198.34,302.7]
["binance-futures","SOLUSDT",1761509957071,209.59,197.95,197.94,2284.08]
["binance-futures","SOLUSDT",1761509984313,451.85,198.06,198.05,189.04]
["binance-futures","SOLUSDT",1761510012265,91.89,198.01,198.0,1293.37]
["binance-futures","SOLUSDT",1761510075930,487.23,198.0,197.99,1753.08]
["binance-futures","SOLUSDT",1761510107075,137.94,197.94,197.93,642.34]
["binance-futures","SOLUSDT",1761510151239,159.22,197.74,197.73,658.29]
["binance-futures","SOLUSDT",1761510170959,4.46,197.85,197.84,982.91]
["binance-futures","SOLUSDT",1761510235760,314.45,198.0,197.99,220.35]
["binance-futures","SOLUSDT",1761510260128,627.05,197.93,197.92,9.46]
["binance-futures","SOLUSDT",1761510298463,248.11,197.84,197.83,353.18]
["binance-futures","SOLUSDT",1761510337340,37.58,197.76,197.75,1404.58]
["binance-futures","SOLUSDT",1761510361853,50.32,197.71,197.7,860.1]
["binance-futures","SOLUSDT",1761510412290,159.2,197.72,197.71,833.03]
["binance-futures","SOLUSDT",1761510457928,129.75,197.75,197.74,825.23]
["binance-futures","SOLUSDT",1761510495518,719.08,197.74,197.73,414.05]
["binance-futures","SOLUSDT",1761510524740,464.15,197.73,197.72,625.92]
["binance-futures","SOLUSDT",1761510564241,348.94,197.72,197.71,970.35]
["binance-futures","SOLUSDT",1761510634336,1586.8,197.82,197.81,1073.34]
["binance-futures","SOLUSDT",1761510647344,657.25,197.8,197.79,242.05]
["binance-futures","SOLUSDT",1761510706665,1273.02,197.84,197.83,1209.86]
["binance-futures","SOLUSDT",1761510736639,1094.89,197.87,197.86,1223.89]
["binance-futures","SOLUSDT",1761510771801,503.83,197.8,197.79,798.19]
["binance-futures","SOLUSDT",1761510820362,1986.63,197.85,197.84,145.65]
["binance-futures","SOLUSDT",1761510879592,461.3,198.03,198.02,626.84]
["binance-futures","SOLUSDT",1761510924453,59.36,197.78,197.77,760.65]
["binance-futures","SOLUSDT",1761510943250,497.92,197.79,197.78,208.08]
["binance-futures","SOLUSDT",1761511021594,188.01,197.84,197.83,645.65]
["binance-futures","SOLUSDT",1761511068313,922.68,197.93,197.92,38.47]
["binance-futures","SOLUSDT",1761511109435,260.42,197.89,197.88,640.64]
["binance-futures","SOLUSDT",1761511140743,153.41,197.9,197.89,1228.55]
["binance-futures","SOLUSDT",1761511209820,776.34,197.83,197.82,727.25]
["binance-futures","SOLUSDT",1761511256502,34.83,197.86,197.85,861.81]
["binance-futures","SOLUSDT",1761511271999,138.77,197.9,197.89,259.12]
["binance-futures","SOLUSDT",1761511316291,472.06,197.92,197.91,296.56]
["binance-futures","SOLUSDT",1761511357961,186.83,197.87,197.86,774.79]
["binance-futures","SOLUSDT",1761511433300,250.54,197.96,197.95,137.7]
["binance-futures","SOLUSDT",1761511450893,352.89,197.98,197.97,608.83]
["binance-futures","SOLUSDT",1761511506726,25.82,197.92,197.91,614.94]
["binance-futures","SOLUSDT",1761511538055,548.69,197.94,197.93,1513.72]
["binance-futures","SOLUSDT",1761511578563,609.31,197.85,197.84,18.04]
["binance-futures","SOLUSDT",1761511656254,164.63,197.82,197.81,934.85]
["binance-futures","SOLUSDT",1761511698805,1043.24,197.76,197.75,95.25]
["binance-futures","SOLUSDT",1761511753311,891.59,197.69,197.68,10.82]
["binance-futures","SOLUSDT",1761511771814,653.88,197.66,197.65,73.52]
["binance-futures","SOLUSDT",1761511845427,1470.69,197.58,197.57,79.72]
["binance-futures","SOLUSDT",1761511848622,10.22,197.55,197.54,560.0]
["binance-futures","SOLUSDT",1761511938026,116.51,197.54,197.53,316.54]
["binance-futures","SOLUSDT",1761511967293,497.89,197.55,197.54,46.45]
["binance-futures","SOLUSDT",1761512034314,466.84,197.56,197.55,497.06]
["binance-futures","SOLUSDT",1761512038371,475.5,197.56,197.55,445.99]
["binance-futures","SOLUSDT",1761512109653,644.52,197.6,197.59,172.51]
["binance-futures","SOLUSDT",1761512165161,281.9,197.64,197.63,1097.64]
["binance-futures","SOLUSDT",1761512210403,491.5,197.52,197.51,508.26]
["binance-futures","SOLUSDT",1761512250301,171.57,197.51,197.5,485.67]
["binance-futures","SOLUSDT",1761512311740,134.23,197.51,197.5,516.95]
["binance-futures","SOLUSDT",1761512371153,177.29,197.51,197.5,97.06]
["binance-futures","SOLUSDT",1761512399298,192.21,197.37,197.36,708.66]
["binance-futures","SOLUSDT",1761512427572,530.62,197.46,197.45,134.11]
["binance-futures","SOLUSDT",1761512457138,135.98,197.5,197.49,702.92]
["binance-futures","SOLUSDT",1761512543533,569.2,197.41,197.4,565.87]
["binance-futures","SOLUSDT",1761512551623,752.02,197.4,197.39,705.38]
["binance-futures","SOLUSDT",1761512617270,265.94,197.42,197.41,559.9]
["binance-futures","SOLUSDT",1761512640249,290.66,197.47,197.46,953.05]
["binance-futures","SOLUSDT",1761512686466,256.63,197.33,197.32,1216.89]
["binance-futures","SOLUSDT",1761512732465,1185.41,197.35,197.34,143.27]
["binance-futures","SOLUSDT",1761512800742,523.71,197.3,197.29,658.19]
["binance-futures","SOLUSDT",1761512845003,340.64,197.42,197.41,608.26]
["binance-futures","SOLUSDT",1761512869240,558.47,197.44,197.43,662.65]
["binance-futures","SOLUSDT",1761512940338,278.83,197.35,197.34,400.63]
["binance-futures","SOLUSDT",1761512990832,464.75,197.32,197.31,1055.48]
["binance-futures","SOLUSDT",1761513032249,216.9,197.32,197.31,1202.04]
["binance-futures","SOLUSDT",1761513069516,406.86,197.34,197.33,204.07]
["binance-futures","SOLUSDT",1761513129224,1535.25,197.34,197.33,320.29]
["binance-futures","SOLUSDT",1761513142189,557.72,197.28,197.27,1230.56]
["binance-futures","SOLUSDT",1761513201326,715.81,197.41,197.4,272.37]
["binance-futures","SOLUSDT",1761513257951,479.85,197.41,197.4,34.53]
["binance-futures","SOLUSDT",1761513284574,52.88,197.57,197.56,425.59]
["binance-futures","SOLUSDT",1761513318800,1024.22,197.59,197.58,73.18]
["binance-futures","SOLUSDT",1761513369077,240.51,197.35,197.34,673.77]
["binance-futures","SOLUSDT",1761513431540,122.84,197.23,197.22,932.01]
["binance-futures","SOLUSDT",1761513450259,21.52,197.39,197.38,1197.21]
["binance-futures","SOLUSDT",1761513490724,66.13,197.47,197.46,1610.86]
["binance-futures","SOLUSDT",1761513535595,434.18,197.31,197.3,857.31]
["binance-futures","SOLUSDT",1761513606900,230.93,197.41,197.4,430.08]
["binance-futures","SOLUSDT",1761513649819,655.33,197.36,197.35,219.89]
["binance-futures","SOLUSDT",1761513674494,813.03,197.41,197.4,175.1]
["binance-futures","SOLUSDT",1761513752724,600.81,197.47,197.46,435.29]
["binance-futures","SOLUSDT",1761513764904,206.8,197.48,197.47,293.87]
["binance-futures","SOLUSDT",1761513849291,173.02,197.36,197.35,372.39]
["binance-futures","SOLUSDT",1761513886030,208.07,197.39,197.38,619.54]
["binance-futures","SOLUSDT",1761513952017,465.27,197.37,197.36,356.63]
["binance-futures","SOLUSDT",1761513962508,321.14,197.37,197.36,771.03]
["binance-futures","SOLUSDT",1761514021011,373.75,197.35,197.34,122.38]
["binance-futures","SOLUSDT",1761514086106,645.8,197.22,197.21,374.16]
["binance-futures","SOLUSDT",1761514109396,28.35,197.03,197.02,699.38]
["binance-futures","SOLUSDT",1761514144685,685.3,197.16,197.15,291.05]
["binance-futures","SOLUSDT",1761514183120,316.39,197.21,197.2,276.78]
["binance-futures","SOLUSDT",1761514231503,79.38,197.02,197.01,434.73]
["binance-futures","SOLUSDT",1761514251032,175.34,197.05,197.04,336.69]
["binance-futures","SOLUSDT",1761514287141,320.68,197.16,197.15,473.99]
["binance-futures","SOLUSDT",1761514343521,173.14,197.31,197.3,890.61]
["binance-futures","SOLUSDT",1761514343992,289.21,197.31,197.3,890.69]
["binance-futures","SOLUSDT",1761514389338,337.34,197.35,197.34,190.81]
["binance-futures","SOLUSDT",1761514459920,230.66,197.18,197.17,875.09]
["binance-futures","SOLUSDT",1761514481130,275.27,197.32,197.31,486.22]
["binance-futures","SOLUSDT",1761514534437,574.67,197.34,197.33,195.67]
["binance-futures","SOLUSDT",1761514565199,25.18,197.51,197.5,559.56]
["binance-futures","SOLUSDT",1761514628528,407.88,197.46,197.45,9.8]
["binance-futures","SOLUSDT",1761514659251,635.49,197.58,197.57,260.37]
["binance-futures","SOLUSDT",1761514695152,348.81,197.52,197.51,621.79]
["binance-futures","SOLUSDT",1761514751368,83.45,197.71,197.7,275.53]
["binance-futures","SOLUSDT",1761514805704,354.83,197.65,197.64,198.2]
["binance-futures","SOLUSDT",1761514838283,451.35,197.74,197.73,104.66]
["binance-futures","SOLUSDT",1761514874598,186.1,198.0,197.99,352.89]
["binance-futures","SOLUSDT",1761514909512,286.35,198.14,198.13,357.12]
["binance-futures","SOLUSDT",1761514925222,1006.97,197.97,197.96,243.19]
["binance-futures","SOLUSDT",1761514965442,592.5,197.85,197.84,120.85]
["binance-futures","SOLUSDT",1761515026805,399.8,198.01,198.0,1546.59]
["binance-futures","SOLUSDT",1761515060672,300.86,197.88,197.87,218.75]
["binance-futures","SOLUSDT",1761515102036,221.55,197.82,197.81,197.72]
["binance-futures","SOLUSDT",1761515128547,512.33,197.82,197.81,126.68]
["binance-futures","SOLUSDT",1761515213902,543.21,197.77,197.76,42.53]
["binance-futures","SOLUSDT",1761515235258,60.93,198.01,198.0,707.68]
["binance-futures","SOLUSDT",1761515292662,172.02,198.09,198.08,269.03]
["binance-futures","SOLUSDT",1761515296716,271.35,198.09,198.08,192.24]
["binance-futures","SOLUSDT",1761515331766,15.03,198.24,198.23,322.72]
["binance-futures","SOLUSDT",1761515401348,193.76,198.22,198.21,82.32]
["binance-futures","SOLUSDT",1761515410631,139.33,198.23,198.22,72.32]
["binance-futures","SOLUSDT",1761515462252,498.22,198.38,198.37,170.2]
["binance-futures","SOLUSDT",1761515513820,940.5,198.32,198.31,16.93]
["binance-futures","SOLUSDT",1761515573385,3.21,198.27,198.26,665.8]
["binance-futures","SOLUSDT",1761515605923,426.1,198.29,198.28,415.91]
["binance-futures","SOLUSDT",1761515644073,210.69,198.22,198.21,29.27]
["binance-futures","SOLUSDT",1761515696664,53.88,198.32,198.31,251.39]
["binance-futures","SOLUSDT",1761515721136,268.77,198.33,198.32,239.18]
["binance-futures","SOLUSDT",1761515794931,961.63,198.3,198.29,234.93]
["binance-futures","SOLUSDT",1761515846662,326.82,198.26,198.25,299.98]
["binance-futures","SOLUSDT",1761515898153,241.84,198.2,198.19,1451.64]
["binance-futures","SOLUSDT",1761515928843,746.52,198.22,198.21,254.74]
["binance-futures","SOLUSDT",1761515980559,125.44,198.35,198.34,224.15]
["binance-futures","SOLUSDT",1761516034269,273.62,198.82,198.81,140.05]
["binance-futures","SOLUSDT",1761516049813,453.4,198.84,198.83,340.05]
["binance-futures","SOLUSDT",1761516092452,841.98,198.63,198.62,215.0]
["binance-futures","SOLUSDT",1761516120497,307.79,198.69,198.68,505.58]
["binance-futures","SOLUSDT",1761516176167,224.9,199.76,199.75,507.59]
["binance-futures","SOLUSDT",1761516184389,286.94,199.68,199.67,328.69]
["binance-futures","SOLUSDT",1761516220445,17.17,201.1,201.06,43.98]
["binance-futures","SOLUSDT",1761516257167,374.93,201.62,201.61,207.14]
["binance-futures","SOLUSDT",1761516265408,239.82,201.26,201.25,1064.22]
["binance-futures","SOLUSDT",1761516315182,712.37,200.33,200.32,91.67]
["binance-futures","SOLUSDT",1761516343300,758.8,200.09,200.08,231.24]
["binance-futures","SOLUSDT",1761516373251,1163.16,200.4,200.39,19.24]
["binance-futures","SOLUSDT",1761516386972,1084.93,200.67,200.66,19.24]
["binance-futures","SOLUSDT",1761516431601,2278.7,200.31,200.3,161.43]
["binance-futures","SOLUSDT",1761516459897,778.68,200.39,200.38,278.97]
["binance-futures","SOLUSDT",1761516474444,1747.25,200.87,200.86,101.34]
["binance-futures","SOLUSDT",1761516503909,1272.64,200.19,200.18,24.41]
["binance-futures","SOLUSDT",1761516533667,901.17,200.32,200.31,137.45]
["binance-futures","SOLUSDT",1761516577829,921.06,200.23,200.22,188.01]
["binance-futures","SOLUSDT",1761516592847,365.41,200.17,200.16,267.31]
["binance-futures","SOLUSDT",1761516628754,91.29,199.91,199.9,540.92]
["binance-futures","SOLUSDT",1761516653044,508.36,199.95,199.94,180.24]
["binance-futures","SOLUSDT",1761516673992,61.8,199.66,199.65,483.38]
["binance-futures","SOLUSDT",1761516725612,166.15,199.74,199.73,411.98]
["binance-futures","SOLUSDT",1761516748196,2096.6,199.67,199.66,354.92]
["binance-futures","SOLUSDT",1761516788471,1110.54,199.78,199.77,784.72]
["binance-futures","SOLUSDT",1761516796154,503.11,199.68,199.67,404.96]
["binance-futures","SOLUSDT",1761516853449,790.5,199.54,199.53,393.38]
["binance-futures","SOLUSDT",1761516884083,29.84,199.46,199.45,747.55]
["binance-futures","SOLUSDT",1761516886724,1627.27,199.57,199.56,371.1]
["binance-futures","SOLUSDT",1761516930295,278.57,199.81,199.8,553.99]
["binance-futures","SOLUSDT",1761516964358,2010.77,199.91,199.9,151.56]
["binance-futures","SOLUSDT",1761517013691,1014.27,199.83,199.82,561.35]
["binance-futures","SOLUSDT",1761517030809,1179.48,199.75,199.74,39.83]
["binance-futures","SOLUSDT",1761517063066,1249.66,199.6,199.59,9.36]
["binance-futures","SOLUSDT",1761517094725,222.31,199.52,199.51,526.06]
["binance-futures","SOLUSDT",1761517116494,663.8,199.43,199.42,161.5]
["binance-futures","SOLUSDT",1761517160014,574.9,199.21,199.2,626.15]
["binance-futures","SOLUSDT",1761517199345,765.12,199.13,199.12,347.64]
["binance-futures","SOLUSDT",1761517225392,922.7,199.16,199.15,534.86]
["binance-futures","SOLUSDT",1761517247339,101.76,199.04,199.03,515.09]
["binance-futures","SOLUSDT",1761517273011,328.92,199.28,199.27,367.19]
["binance-futures","SOLUSDT",1761517327909,985.17,198.96,198.95,9.4]
["binance-futures","SOLUSDT",1761517337566,49.36,199.11,199.1,638.55]
["binance-futures","SOLUSDT",1761517386579,1068.21,198.95,198.94,19.92]
["binance-futures","SOLUSDT",1761517409563,189.12,198.86,198.85,1399.17]
["binance-futures","SOLUSDT",1761517442781,307.33,198.8,198.79,949.91]
["binance-futures","SOLUSDT",1761517479249,712.03,198.85,198.84,869.04]
["binance-futures","SOLUSDT",1761517525401,76.79,198.76,198.75,555.7]
["binance-futures","SOLUSDT",1761517558573,767.72,199.05,199.04,263.84]
["binance-futures","SOLUSDT",1761517573011,728.63,198.96,198.95,579.48]
["binance-futures","SOLUSDT",1761517626276,718.5,198.81,198.8,581.91]
["binance-futures","SOLUSDT",1761517660137,1928.01,198.74,198.73,0.99]
["binance-futures","SOLUSDT",1761517695491,956.47,198.68,198.67,193.87]
["binance-futures","SOLUSDT",1761517717368,530.69,198.58,198.57,558.95]
["binance-futures","SOLUSDT",1761517765676,706.11,198.7,198.69,886.41]
["binance-futures","SOLUSDT",1761517806956,203.14,198.88,198.87,518.83]
["binance-futures","SOLUSDT",1761517816773,1053.43,198.82,198.81,1616.61]
["binance-futures","SOLUSDT",1761517853744,555.17,198.8,198.79,596.43]
["binance-futures","SOLUSDT",1761517880830,1700.36,198.93,198.92,449.45]
["binance-futures","SOLUSDT",1761517939859,665.03,198.76,198.75,407.2]
["binance-futures","SOLUSDT",1761517951218,854.42,198.79,198.78,60.52]
["binance-futures","SOLUSDT",1761517999129,598.32,198.53,198.52,1684.03]
["binance-futures","SOLUSDT",1761518020738,202.05,198.71,198.7,1611.66]
["binance-futures","SOLUSDT",1761518049366,362.05,199.03,199.02,448.71]
["binance-futures","SOLUSDT",1761518103275,98.32,199.08,199.07,539.76]
["binance-futures","SOLUSDT",1761518132740,375.88,199.08,199.07,341.56]
["binance-futures","SOLUSDT",1761518170183,494.31,199.12,199.11,816.32]
["binance-futures","SOLUSDT",1761518184876,206.12,199.01,199.0,508.8]
["binance-futures","SOLUSDT",1761518244394,308.66,199.07,199.06,357.44]
["binance-futures","SOLUSDT",1761518248330,570.71,199.06,199.05,82.8]
["binance-futures","SOLUSDT",1761518319096,1427.81,199.07,199.06,521.54]
["binance-futures","SOLUSDT",1761518340673,885.9,199.29,199.28,243.51]
["binance-futures","SOLUSDT",1761518393605,981.74,199.22,199.21,450.53]
["binance-futures","SOLUSDT",1761518398814,1101.02,199.25,199.24,195.33]
["binance-futures","SOLUSDT",1761518441906,176.02,199.48,199.47,280.65]
["binance-futures","SOLUSDT",1761518479116,490.46,199.45,199.44,1269.31]
["binance-futures","SOLUSDT",1761518508376,258.81,199.47,199.46,2321.23]
["binance-futures","SOLUSDT",1761518536193,579.86,199.56,199.55,1999.83]
["binance-futures","SOLUSDT",1761518578435,306.25,199.5,199.49,544.68]
["binance-futures","SOLUSDT",1761518627896,1118.83,199.49,199.48,540.87]
["binance-futures","SOLUSDT",1761518654765,663.64,199.6,199.59,606.85]
["binance-futures","SOLUSDT",1761518687213,565.2,199.71,199.7,87.51]
["binance-futures","SOLUSDT",1761518709534,899.14,199.83,199.82,250.97]
["binance-futures","SOLUSDT",1761518770704,804.3,199.63,199.62,232.8]
["binance-futures","SOLUSDT",1761518775302,590.41,199.6,199.59,12.43]
["binance-futures","SOLUSDT",1761518822857,987.17,199.81,199.8,506.67]
["binance-futures","SOLUSDT",1761518845344,1274.45,199.85,199.84,426.43]
["binance-futures","SOLUSDT",1761518884301,1188.81,199.92,199.91,977.48]
["binance-futures","SOLUSDT",1761518941814,595.05,199.89,199.88,516.97]
["binance-futures","SOLUSDT",1761518980199,19544.58,199.99,199.98,1830.11]
["binance-futures","SOLUSDT",1761519003631,496.77,200.05,200.04,735.74]
["binance-futures","SOLUSDT",1761519048022,308.9,200.16,200.15,879.77]
["binance-futures","SOLUSDT",1761519053797,1371.91,200.09,200.08,698.97]
["binance-futures","SOLUSDT",1761519114309,1840.32,200.05,200.04,222.33]
["binance-futures","SOLUSDT",1761519138387,149.66,200.15,200.14,943.0]
["binance-futures","SOLUSDT",1761519165737,2287.55,200.2,200.19,801.35]
["binance-futures","SOLUSDT",1761519191901,1287.5,200.23,200.22,36.84]
["binance-futures","SOLUSDT",1761519238043,2591.13,200.05,200.04,853.02]
["binance-futures","SOLUSDT",1761519289728,642.77,200.04,200.03,263.26]
["binance-futures","SOLUSDT",1761519312540,262.17,199.98,199.97,1319.49]
["binance-futures","SOLUSDT",1761519345540,1141.02,200.07,200.06,487.4]
["binance-futures","SOLUSDT",1761519386796,443.17,200.11,200.1,462.12]
["binance-futures","SOLUSDT",1761519438977,209.45,200.2,200.19,1005.84]
["binance-futures","SOLUSDT",1761519441248,621.54,200.21,200.2,220.24]
["binance-futures","SOLUSDT",1761519503619,10.46,200.19,200.18,869.0]
["binance-futures","SOLUSDT",1761519526387,737.44,200.03,200.02,178.01]
["binance-futures","SOLUSDT",1761519563246,972.18,199.98,199.97,535.85]
["binance-futures","SOLUSDT",1761519606707,1440.46,200.05,200.04,291.85]
["binance-futures","SOLUSDT",1761519664309,905.24,200.07,200.06,420.63]
["binance-futures","SOLUSDT",1761519676648,904.81,200.24,200.23,182.78]
["binance-futures","SOLUSDT",1761519713014,984.32,200.27,200.26,52.57]
["binance-futures","SOLUSDT",1761519759292,1539.97,200.29,200.28,171.2]
["binance-futures","SOLUSDT",1761519796683,1062.05,200.0,199.99,290.92]
["binance-futures","SOLUSDT",1761519824051,228.56,200.1,200.09,1079.3]
["binance-futures","SOLUSDT",1761519850413,514.47,200.2,200.19,222.05]
["binance-futures","SOLUSDT",1761519899788,604.99,200.18,200.17,43.78]
["binance-futures","SOLUSDT",1761519913268,1214.14,200.06,200.05,284.36]
["binance-futures","SOLUSDT",1761519970687,260.0,199.86,199.85,253.14]
["binance-futures","SOLUSDT",1761520001344,302.91,199.99,199.98,589.61]
["binance-futures","SOLUSDT",1761520025504,411.55,200.05,200.04,658.8]
["binance-futures","SOLUSDT",1761520057876,42.05,199.97,199.96,942.44]
["binance-futures","SOLUSDT",1761520099055,555.08,200.0,199.99,266.83]
["binance-futures","SOLUSDT",1761520153008,1548.97,199.95,199.94,926.91]
["binance-futures","SOLUSDT",1761520173715,899.47,199.86,199.85,837.82]
["binance-futures","SOLUSDT",1761520212472,2268.66,199.79,199.78,32.18]
["binance-futures","SOLUSDT",1761520245634,3.01,199.85,199.84,1062.18]
["binance-futures","SOLUSDT",1761520301580,770.76,199.63,199.62,169.68]
["binance-futures","SOLUSDT",1761520316308,963.92,199.75,199.74,466.6]
["binance-futures","SOLUSDT",1761520358321,356.95,199.9,199.89,649.62]
["binance-futures","SOLUSDT",1761520411853,147.59,200.02,200.01,1257.31]
["binance-futures","SOLUSDT",1761520455353,877.34,199.91,199.9,75.49]
["binance-futures","SOLUSDT",1761520492145,166.47,199.98,199.97,632.02]
["binance-futures","SOLUSDT",1761520524675,70.33,200.05,200.04,593.66]
["binance-futures","SOLUSDT",1761520567849,735.9,199.97,199.96,179.45]
["binance-futures","SOLUSDT",1761520582433,694.08,199.98,199.97,39.99]
["binance-futures","SOLUSDT",1761520657300,261.93,199.86,199.85,837.1]
["binance-futures","SOLUSDT",1761520693560,803.61,199.91,199.9,127.52]
["binance-futures","SOLUSDT",1761520721617,2046.22,199.87,199.86,19.32]
["binance-futures","SOLUSDT",1761520760296,903.08,199.82,199.81,553.29]
["binance-futures","SOLUSDT",1761520806410,603.82,200.13,200.12,899.14]
["binance-futures","SOLUSDT",1761520858296,525.32,200.13,200.12,535.06]
["binance-futures","SOLUSDT",1761520879285,648.68,200.2,200.19,725.58]
["binance-futures","SOLUSDT",1761520918511,983.59,200.2,200.19,1059.82]
["binance-futures","SOLUSDT",1761520953351,858.04,200.1,200.09,305.25]
["binance-futures","SOLUSDT",1761520979907,531.03,200.06,200.05,1809.54]
["binance-futures","SOLUSDT",1761521055803,376.29,200.14,200.13,696.31]
["binance-futures","SOLUSDT",1761521083533,1884.22,200.18,200.17,110.0]
["binance-futures","SOLUSDT",1761521143751,765.71,200.25,200.24,315.36]
["binance-futures","SOLUSDT",1761521149758,184.26,200.27,200.26,865.78]
["binance-futures","SOLUSDT",1761521185314,794.35,200.22,200.21,200.86]
["binance-futures","SOLUSDT",1761521257133,695.49,200.29,200.28,183.67]
["binance-futures","SOLUSDT",1761521266746,309.96,200.31,200.3,1467.07]
["binance-futures","SOLUSDT",1761521323809,637.43,200.28,200.27,698.85]
["binance-futures","SOLUSDT",1761521376396,652.13,200.27,200.26,126.68]
["binance-futures","SOLUSDT",1761521431740,616.55,200.41,200.4,332.32]
["binance-futures","SOLUSDT",1761521461912,242.8,200.34,200.33,641.1]
["binance-futures","SOLUSDT",1761521494184,355.64,200.34,200.33,477.47]
["binance-futures","SOLUSDT",1761521533866,308.42,200.59,200.58,661.39]
["binance-futures","SOLUSDT",1761521554355,991.11,200.39,200.38,668.82]
["binance-futures","SOLUSDT",1761521612447,1239.48,200.6,200.59,239.15]
["binance-futures","SOLUSDT",1761521650219,742.88,200.75,200.74,159.92]
["binance-futures","SOLUSDT",1761521682633,1253.62,200.59,200.58,103.53]
["binance-futures","SOLUSDT",1761521702301,459.4,200.51,200.5,538.36]
["binance-futures","SOLUSDT",1761521738207,1161.57,200.44,200.43,207.96]
["binance-futures","SOLUSDT",1761521799322,395.63,200.42,200.41,1904.4]
["binance-futures","SOLUSDT",1761521818701,182.72,200.6,200.59,1414.01]
["binance-futures","SOLUSDT",1761521860623,207.53,200.58,200.57,672.9]
["binance-futures","SOLUSDT",1761521886510,85.88,200.66,200.65,843.19]
["binance-futures","SOLUSDT",1761521954498,232.31,200.42,200.41,1029.7]
["binance-futures","SOLUSDT",1761521963446,372.62,200.43,200.42,490.19]
["binance-futures","SOLUSDT",1761522012202,949.64,200.64,200.63,858.03]
["binance-futures","SOLUSDT",1761522060327,653.55,200.5,200.49,746.13]
["binance-futures","SOLUSDT",1761522071255,1166.24,200.4,200.39,96.06]
["binance-futures","SOLUSDT",1761522132390,29.82,200.43,200.42,2010.62]
["binance-futures","SOLUSDT",1761522165328,209.97,200.39,200.38,1271.57]
["binance-futures","SOLUSDT",1761522214133,785.7,200.45,200.44,134.99]
["binance-futures","SOLUSDT",1761522236189,323.08,200.41,200.4,1239.27]
["binance-futures","SOLUSDT",1761522297765,38.3,200.44,200.43,921.4]
["binance-futures","SOLUSDT",1761522333245,192.37,200.49,200.48,851.62]
["binance-futures","SOLUSDT",1761522348939,438.33,200.31,200.3,3700.74]
["binance-futures","SOLUSDT",1761522386063,718.49,200.04,200.03,432.05]
["binance-futures","SOLUSDT",1761522426165,862.86,199.99,199.98,379.09]
["binance-futures","SOLUSDT",1761522487186,541.68,199.76,199.75,403.95]
["binance-futures","SOLUSDT",1761522501672,535.78,199.85,199.84,487.81]
["binance-futures","SOLUSDT",1761522551093,33.82,199.98,199.97,808.64]
["binance-futures","SOLUSDT",1761522583207,1076.15,200.01,200.0,152.7]
["binance-futures","SOLUSDT",1761522616126,2605.93,200.1,200.09,374.95]
["binance-futures","SOLUSDT",1761522685753,872.24,200.14,200.13,337.72]
["binance-futures","SOLUSDT",1761522716115,381.16,200.09,200.08,700.18]
["binance-futures","SOLUSDT",1761522763969,433.47,200.24,200.23,1609.34]
["binance-futures","SOLUSDT",1761522775454,1312.76,200.15,200.14,392.74]
["binance-futures","SOLUSDT",1761522847419,905.52,200.0,199.99,629.92]
["binance-futures","SOLUSDT",1761522887230,15.29,200.05,200.04,1419.93]
["binance-futures","SOLUSDT",1761522928750,737.15,199.98,199.97,634.82]
["binance-futures","SOLUSDT",1761522948730,308.75,199.92,199.91,1171.14]
["binance-futures","SOLUSDT",1761522969751,431.45,200.04,200.03,737.3]
["binance-futures","SOLUSDT",1761523045802,54.5,199.93,199.92,1758.39]
["binance-futures","SOLUSDT",1761523063089,38.32,199.92,199.91,4295.22]
["binance-futures","SOLUSDT",1761523101094,1360.22,200.02,200.01,302.09]
["binance-futures","SOLUSDT",1761523141243,983.86,199.95,199.94,391.94]
["binance-futures","SOLUSDT",1761523161058,182.03,199.99,199.98,1212.15]
["binance-futures","SOLUSDT",1761523161109,182.03,199.99,199.98,1175.87]
["binance-futures","SOLUSDT",1761523161164,182.03,199.99,199.98,1175.96]
["binance-futures","SOLUSDT",1761523161214,181.58,199.99,199.98,1175.37]
["binance-futures","SOLUSDT",1761523161262,181.58,199.99,199.98,1176.08]
["binance-futures","SOLUSDT",1761523161321,181.46,199.99,199.98,1180.08]
["binance-futures","SOLUSDT",1761523161374,181.37,199.99,199.98,1194.28]
["binance-futures","SOLUSDT",1761523161424,181.37,199.99,199.98,1176.08]
["binance-futures","SOLUSDT",1761523161479,182.45,199.99,199.98,1176.08]
["binance-futures","SOLUSDT",1761523161541,182.45,199.99,199.98,1178.11]
["binance-futures","SOLUSDT",1761523161585,192.44,199.99,199.98,1262.87]
["binance-futures","SOLUSDT",1761523161646,192.44,199.99,199.98,1225.31]
["binance-futures","SOLUSDT",1761523161794,192.44,199.99,199.98,1226.37]
["binance-futures","SOLUSDT",1761523161900,192.5,199.99,199.98,1226.37]
["binance-futures","SOLUSDT",1761523161954,192.59,199.99,199.98,1226.37]
["binance-futures","SOLUSDT",1761523162073,204.02,199.99,199.98,1226.37]
["binance-futures","SOLUSDT",1761523162118,192.39,199.99,199.98,1226.37]
["binance-futures","SOLUSDT",1761523162235,20.3,199.99,199.98,1320.36]
["binance-futures","SOLUSDT",1761523162287,19.36,199.99,199.98,1320.27]
["binance-futures","SOLUSDT",1761523162329,189.81,199.99,199.98,1311.83]
["binance-futures","SOLUSDT",1761523162390,189.81,199.99,199.98,1273.38]
["binance-futures","SOLUSDT",1761523162438,358.96,199.99,199.98,964.1]
["binance-futures","SOLUSDT",1761523162492,1780.93,199.98,199.97,383.4]
["binance-futures","SOLUSDT",1761523162543,1763.21,199.98,199.97,391.99]
["binance-futures","SOLUSDT",1761523162594,1503.93,199.98,199.97,392.12]
["binance-futures","SOLUSDT",1761523162644,1501.0,199.98,199.97,392.12]
["binance-futures","SOLUSDT",1761523162696,1537.24,199.98,199.97,392.12]
["binance-futures","SOLUSDT",1761523162741,1537.24,199.98,199.97,384.5]
["binance-futures","SOLUSDT",1761523162832,1538.28,199.98,199.97,384.5]
["binance-futures","SOLUSDT",1761523162908,1545.04,199.98,199.97,208.2]
["binance-futures","SOLUSDT",1761523162961,1527.05,199.98,199.97,208.15]
["binance-futures","SOLUSDT",1761523163007,1544.03,199.98,199.97,208.14]
["binance-futures","SOLUSDT",1761523163122,1431.07,199.98,199.97,301.31]
["binance-futures","SOLUSDT",1761523163173,1485.54,199.98,199.97,246.54]
["binance-futures","SOLUSDT",1761523163228,1475.14,199.98,199.97,246.54]
["binance-futures","SOLUSDT",1761523163279,1223.3,199.98,199.97,346.61]
["binance-futures","SOLUSDT",1761523163330,1341.93,199.98,199.97,104.98]
["binance-futures","SOLUSDT",1761523163378,1360.03,199.98,199.97,12.9]
["binance-futures","SOLUSDT",1761523163432,1345.21,199.95,199.94,271.72]
["binance-futures","SOLUSDT",1761523163483,1355.34,199.95,199.94,264.54]
["binance-futures","SOLUSDT",1761523163534,1356.87,199.95,199.94,266.69]
["binance-futures","SOLUSDT",1761523163582,1356.92,199.95,199.94,266.69]
["binance-futures","SOLUSDT",1761523163636,1338.85,199.95,199.94,266.73]
["binance-futures","SOLUSDT",1761523163684,1318.99,199.95,199.94,262.23]
["binance-futures","SOLUSDT",1761523163743,1129.73,199.95,199.94,262.23]
["binance-futures","SOLUSDT",1761523163786,1129.73,199.95,199.94,262.56]
["binance-futures","SOLUSDT",1761523163925,1129.76,199.95,199.94,262.59]
["binance-futures","SOLUSDT",1761523164013,1129.91,199.95,199.94,262.59]
["binance-futures","SOLUSDT",1761523164188,1129.91,199.95,199.94,262.7]
["binance-futures","SOLUSDT",1761523164300,1129.63,199.95,199.94,262.7]
["binance-futures","SOLUSDT",1761523164351,1128.99,199.95,199.94,262.7]
["binance-futures","SOLUSDT",1761523164401,1128.99,199.95,199.94,262.3]
["binance-futures","SOLUSDT",1761523164457,1063.85,199.95,199.94,262.3]
["binance-futures","SOLUSDT",1761523164500,1063.77,199.95,199.94,262.3]
["binance-futures","SOLUSDT",1761523164551,971.18,199.95,199.94,355.48]
["binance-futures","SOLUSDT",1761523164610,971.18,199.95,199.94,383.17]
["binance-futures","SOLUSDT",1761523164632,970.68,199.95,199.94,383.17]
["binance-futures","SOLUSDT",1761523164871,970.68,199.95,199.94,384.85]
["binance-futures","SOLUSDT",1761523164923,980.72,199.95,199.94,384.85]
["binance-futures","SOLUSDT",1761523164979,980.72,199.95,199.94,384.7]
["binance-futures","SOLUSDT",1761523165034,980.72,199.95,199.94,386.62]
["binance-futures","SOLUSDT",1761523165089,980.72,199.95,199.94,387.15]
["binance-futures","SOLUSDT",1761523165183,988.31,199.95,199.94,387.24]
["binance-futures","SOLUSDT",1761523165391,1065.03,199.95,199.94,286.91]
["binance-futures","SOLUSDT",1761523165508,993.15,199.95,199.94,289.99]
["binance-futures","SOLUSDT",1761523165663,993.23,199.95,199.94,302.61]
["binance-futures","SOLUSDT",1761523165722,1001.69,199.95,199.94,132.5]
["binance-futures","SOLUSDT",1761523165771,1160.62,199.95,199.94,104.81]
["binance-futures","SOLUSDT",1761523165856,1091.88,199.95,199.94,104.04]
["binance-futures","SOLUSDT",1761523165959,1091.8,199.95,199.94,274.15]
["binance-futures","SOLUSDT",1761523166044,1083.71,199.95,199.94,274.15]
["binance-futures","SOLUSDT",1761523166102,1083.77,199.95,199.94,274.15]
["binance-futures","SOLUSDT",1761523166219,1076.09,199.95,199.94,273.7]
["binance-futures","SOLUSDT",1761523166271,1076.09,199.95,199.94,274.43]
["binance-futures","SOLUSDT",1761523166702,1091.86,199.95,199.94,274.47]
["binance-futures","SOLUSDT",1761523166854,843.86,199.95,199.94,511.72]
["binance-futures","SOLUSDT",1761523166912,222.15,199.95,199.94,554.5]
["binance-futures","SOLUSDT",1761523166961,222.15,199.95,199.94,550.29]
["binance-futures","SOLUSDT",1761523167070,222.15,199.95,199.94,511.76]
["binance-futures","SOLUSDT",1761523167120,222.15,199.95,199.94,550.05]
["binance-futures","SOLUSDT",1761523167170,222.2,199.95,199.94,550.14]
["binance-futures","SOLUSDT",1761523167222,319.87,199.95,199.94,459.78]
["binance-futures","SOLUSDT",1761523167272,229.87,199.95,199.94,459.18]
["binance-futures","SOLUSDT",1761523167318,229.9,199.95,199.94,459.18]
["binance-futures","SOLUSDT",1761523167393,229.94,199.95,199.94,459.18]
["binance-futures","SOLUSDT",1761523167493,238.03,199.95,199.94,449.43]
["binance-futures","SOLUSDT",1761523167547,229.94,199.95,199.94,449.72]
["binance-futures","SOLUSDT",1761523167634,353.7,199.95,199.94,317.56]
["binance-futures","SOLUSDT",1761523167739,345.68,199.95,199.94,317.6]
["binance-futures","SOLUSDT",1761523167789,269.19,199.95,199.94,317.6]
["binance-futures","SOLUSDT",1761523167903,477.59,199.95,199.94,262.22]
["binance-futures","SOLUSDT",1761523167951,344.77,199.95,199.94,357.35]
["binance-futures","SOLUSDT",1761523168007,267.13,199.95,199.94,357.44]
["binance-futures","SOLUSDT",1761523168063,285.71,199.95,199.94,357.44]
["binance-futures","SOLUSDT",1761523168247,285.59,199.95,199.94,356.44]
["binance-futures","SOLUSDT",1761523168272,285.59,199.95,199.94,356.52]
["binance-futures","SOLUSDT",1761523168360,379.0,199.95,199.94,356.52]
["binance-futures","SOLUSDT",1761523168406,370.95,199.95,199.94,383.87]
["binance-futures","SOLUSDT",1761523168520,363.23,199.95,199.94,389.95]
["binance-futures","SOLUSDT",1761523168542,305.59,199.95,199.94,483.13]
["binance-futures","SOLUSDT",1761523168670,305.37,199.95,199.94,483.13]
["binance-futures","SOLUSDT",1761523168752,303.63,199.95,199.94,498.54]
["binance-futures","SOLUSDT",1761523168792,303.63,199.95,199.94,483.13]
["binance-futures","SOLUSDT",1761523168997,303.63,199.95,199.94,508.21]
["binance-futures","SOLUSDT",1761523169101,311.38,199.95,199.94,508.21]
["binance-futures","SOLUSDT",1761523169226,311.38,199.95,199.94,483.13]
["binance-futures","SOLUSDT",1761523169287,311.38,199.95,199.94,482.68]
["binance-futures","SOLUSDT",1761523169540,303.7,199.95,199.94,482.68]
["binance-futures","SOLUSDT",1761523169614,251.78,199.95,199.94,534.6]
["binance-futures","SOLUSDT",1761523169704,251.78,199.95,199.94,456.44]
["binance-futures","SOLUSDT",1761523169755,251.75,199.95,199.94,456.47]
["binance-futures","SOLUSDT",1761523169797,336.98,199.95,199.94,456.44]
["binance-futures","SOLUSDT",1761523169854,251.63,199.95,199.94,508.49]
["binance-futures","SOLUSDT",1761523169927,263.25,199.95,199.94,457.15]
["binance-futures","SOLUSDT",1761523169957,271.68,199.95,199.94,457.15]
["binance-futures","SOLUSDT",1761523170026,271.68,199.95,199.94,458.71]
["binance-futures","SOLUSDT",1761523170082,263.59,199.95,199.94,458.86]
["binance-futures","SOLUSDT",1761523170179,263.22,199.95,199.94,460.46]
["binance-futures","SOLUSDT",1761523170300,58.48,199.95,199.94,1123.36]
["binance-futures","SOLUSDT",1761523170351,350.42,199.95,199.94,473.7]
["binance-futures","SOLUSDT",1761523170395,350.42,199.95,199.94,473.73]
["binance-futures","SOLUSDT",1761523170449,350.38,199.95,199.94,473.73]
["binance-futures","SOLUSDT",1761523170505,292.74,199.95,199.94,474.62]
["binance-futures","SOLUSDT",1761523170675,292.76,199.95,199.94,416.93]
["binance-futures","SOLUSDT",1761523170736,426.67,199.95,199.94,248.78]
["binance-futures","SOLUSDT",1761523170787,437.15,199.95,199.94,248.75]
["binance-futures","SOLUSDT",1761523170832,425.24,199.95,199.94,306.39]
["binance-futures","SOLUSDT",1761523170900,425.3,199.95,199.94,305.57]
["binance-futures","SOLUSDT",1761523170955,298.93,199.95,199.94,305.57]
["binance-futures","SOLUSDT",1761523171106,1231.12,199.86,199.85,34.2]
["binance-futures","SOLUSDT",1761523171157,592.57,199.86,199.85,423.18]
["binance-futures","SOLUSDT",1761523171208,845.11,199.87,199.86,657.53]
["binance-futures","SOLUSDT",1761523171258,758.54,199.87,199.86,595.66]
["binance-futures","SOLUSDT",1761523171310,763.5,199.87,199.86,603.74]
["binance-futures","SOLUSDT",1761523171360,762.25,199.87,199.86,601.71]
["binance-futures","SOLUSDT",1761523171410,762.46,199.87,199.86,602.21]
["binance-futures","SOLUSDT",1761523171463,762.65,199.87,199.86,604.76]
["binance-futures","SOLUSDT",1761523171516,10.07,199.87,199.86,914.27]
["binance-futures","SOLUSDT",1761523171620,270.99,199.88,199.87,1265.72]
["binance-futures","SOLUSDT",1761523171672,258.8,199.88,199.87,1286.76]
["binance-futures","SOLUSDT",1761523171722,788.58,199.9,199.89,1001.3]
["binance-futures","SOLUSDT",1761523171774,780.93,199.9,199.89,1005.39]
["binance-futures","SOLUSDT",1761523171826,771.99,199.9,199.89,957.99]
["binance-futures","SOLUSDT",1761523171875,771.99,199.9,199.89,916.29]
["binance-futures","SOLUSDT",1761523171921,771.99,199.9,199.89,893.78]
["binance-futures","SOLUSDT",1761523171981,771.99,199.9,199.89,784.97]
["binance-futures","SOLUSDT",1761523172032,781.84,199.9,199.89,368.61]
["binance-futures","SOLUSDT",1761523172077,791.96,199.9,199.89,464.14]
["binance-futures","SOLUSDT",1761523172136,813.01,199.9,199.89,306.5]
["binance-futures","SOLUSDT",1761523172251,812.41,199.9,199.89,306.53]
["binance-futures","SOLUSDT",1761523172420,812.41,199.9,199.89,306.57]
["binance-futures","SOLUSDT",1761523172469,800.33,199.9,199.89,572.26]
["binance-futures","SOLUSDT",1761523172572,790.58,199.9,199.89,687.1]
["binance-futures","SOLUSDT",1761523172717,790.58,199.9,199.89,687.99]
["binance-futures","SOLUSDT",1761523172756,790.58,199.9,199.89,688.02]
["binance-futures","SOLUSDT",1761523172831,790.61,199.9,199.89,688.05]
["binance-futures","SOLUSDT",1761523172899,795.35,199.9,199.89,617.34]
["binance-futures","SOLUSDT",1761523172944,795.35,199.9,199.89,617.29]
["binance-futures","SOLUSDT",1761523173016,795.08,199.9,199.89,659.02]
["binance-futures","SOLUSDT",1761523173063,795.05,199.9,199.89,658.99]
["binance-futures","SOLUSDT",1761523173168,795.05,199.9,199.89,935.8]
["binance-futures","SOLUSDT",1761523173224,794.8,199.9,199.89,936.05]
["binance-futures","SOLUSDT",1761523173276,794.76,199.9,199.89,924.07]
["binance-futures","SOLUSDT",1761523173322,794.69,199.9,199.89,924.07]
["binance-futures","SOLUSDT",1761523173422,794.94,199.9,199.89,617.53]
["binance-futures","SOLUSDT",1761523173523,794.98,199.9,199.89,617.53]
["binance-futures","SOLUSDT",1761523173700,794.98,199.9,199.89,617.5]
["binance-futures","SOLUSDT",1761523173813,795.01,199.9,199.89,617.85]
["binance-futures","SOLUSDT",1761523173862,794.98,199.9,199.89,617.97]
["binance-futures","SOLUSDT",1761523173919,795.03,199.9,199.89,617.97]
["binance-futures","SOLUSDT",1761523173957,676.25,199.9,199.89,931.32]
["binance-futures","SOLUSDT",1761523174023,672.64,199.9,199.89,931.32]
["binance-futures","SOLUSDT",1761523174114,670.14,199.9,199.89,931.32]
["binance-futures","SOLUSDT",1761523174175,670.14,199.9,199.89,930.32]
["binance-futures","SOLUSDT",1761523174233,670.14,199.9,199.89,930.63]
["binance-futures","SOLUSDT",1761523174250,669.69,199.9,199.89,930.63]
["binance-futures","SOLUSDT",1761523174396,669.69,199.9,199.89,946.61]
["binance-futures","SOLUSDT",1761523174528,12.06,199.91,199.9,1396.67]
["binance-futures","SOLUSDT",1761523174579,4.4,199.91,199.9,1389.44]
["binance-futures","SOLUSDT",1761523174628,246.45,199.93,199.92,866.99]
["binance-futures","SOLUSDT",1761523174682,246.54,199.93,199.92,711.55]
["binance-futures","SOLUSDT",1761523174733,246.54,199.93,199.92,729.69]
["binance-futures","SOLUSDT",1761523174784,246.54,199.93,199.92,729.48]
["binance-futures","SOLUSDT",1761523174827,261.63,199.93,199.92,691.34]
["binance-futures","SOLUSDT",1761523174886,261.67,199.93,199.92,692.48]
["binance-futures","SOLUSDT",1761523174950,261.67,199.93,199.92,728.81]
["binance-futures","SOLUSDT",1761523175001,265.26,199.93,199.92,731.22]
["binance-futures","SOLUSDT",1761523175049,283.84,199.93,199.92,695.24]
["binance-futures","SOLUSDT",1761523175105,283.92,199.93,199.92,700.31]
["binance-futures","SOLUSDT",1761523175151,283.92,199.93,199.92,705.88]
["binance-futures","SOLUSDT",1761523175196,283.92,199.93,199.92,706.02]
["binance-futures","SOLUSDT",1761523175261,280.29,199.93,199.92,705.97]
["binance-futures","SOLUSDT",1761523175314,290.29,199.93,199.92,705.97]
["binance-futures","SOLUSDT",1761523175365,290.29,199.93,199.92,704.04]
["binance-futures","SOLUSDT",1761523175522,44.28,199.93,199.92,981.3]
["binance-futures","SOLUSDT",1761523175574,147.54,199.96,199.95,100.95]
["binance-futures","SOLUSDT",1761523175625,0.34,199.96,199.95,591.11]
["binance-futures","SOLUSDT",1761523175676,170.2,199.96,199.95,572.11]
["binance-futures","SOLUSDT",1761523175727,165.83,199.96,199.95,645.53]
["binance-futures","SOLUSDT",1761523175776,178.07,199.96,199.95,648.5]
["binance-futures","SOLUSDT",1761523175830,165.83,199.96,199.95,589.14]
["binance-futures","SOLUSDT",1761523175882,248.59,199.96,199.95,454.54]
["binance-futures","SOLUSDT",1761523175932,193.8,199.96,199.95,454.54]
["binance-futures","SOLUSDT",1761523175987,193.8,199.96,199.95,470.67]
["binance-futures","SOLUSDT",1761523176030,206.05,199.96,199.95,471.15]
["binance-futures","SOLUSDT",1761523176092,206.08,199.96,199.95,471.18]
["binance-futures","SOLUSDT",1761523176149,179.33,199.96,199.95,473.2]
["binance-futures","SOLUSDT",1761523176203,191.59,199.96,199.95,423.63]
["binance-futures","SOLUSDT",1761523176251,200.99,199.96,199.95,452.93]
["binance-futures","SOLUSDT",1761523176307,500.57,199.96,199.95,127.39]
["binance-futures","SOLUSDT",1761523176354,500.66,199.96,199.95,131.23]
["binance-futures","SOLUSDT",1761523176411,500.66,199.96,199.95,188.87]
["binance-futures","SOLUSDT",1761523176462,500.69,199.96,199.95,188.87]
["binance-futures","SOLUSDT",1761523176516,500.69,199.96,199.95,189.69]
["binance-futures","SOLUSDT",1761523176575,500.69,199.96,199.95,303.94]
["binance-futures","SOLUSDT",1761523177011,569.42,199.96,199.95,303.94]
["binance-futures","SOLUSDT",1761523177060,587.54,199.96,199.95,243.71]
["binance-futures","SOLUSDT",1761523177104,569.42,199.96,199.95,243.71]
["binance-futures","SOLUSDT",1761523177163,569.42,199.96,199.95,251.16]
["binance-futures","SOLUSDT",1761523177265,569.42,199.96,199.95,250.56]
["binance-futures","SOLUSDT",1761523177340,569.68,199.96,199.95,251.43]
["binance-futures","SOLUSDT",1761523177462,569.68,199.96,199.95,269.05]
["binance-futures","SOLUSDT",1761523177524,569.68,199.96,199.95,282.92]
["binance-futures","SOLUSDT",1761523177586,176.0,199.96,199.95,450.13]
["binance-futures","SOLUSDT",1761523177629,175.96,199.96,199.95,424.89]
["binance-futures","SOLUSDT",1761523177740,188.32,199.96,199.95,424.89]
["binance-futures","SOLUSDT",1761523177921,433.81,199.96,199.95,245.3]
["binance-futures","SOLUSDT",1761523177970,433.81,199.96,199.95,258.64]
["binance-futures","SOLUSDT",1761523178022,433.81,199.96,199.95,250.3]
["binance-futures","SOLUSDT",1761523178073,328.45,199.96,199.95,255.21]
["binance-futures","SOLUSDT",1761523178125,253.19,199.96,199.95,464.53]
["binance-futures","SOLUSDT",1761523178167,253.19,199.96,199.95,465.99]
["binance-futures","SOLUSDT",1761523178253,379.64,199.96,199.95,146.64]
["binance-futures","SOLUSDT",1761523178304,379.64,199.96,199.95,246.64]
["binance-futures","SOLUSDT",1761523178350,379.64,199.96,199.95,246.97]
["binance-futures","SOLUSDT",1761523178403,379.64,199.96,199.95,206.31]
["binance-futures","SOLUSDT",1761523178460,379.67,199.96,199.95,211.08]
["binance-futures","SOLUSDT",1761523178503,379.67,199.96,199.95,148.01]
["binance-futures","SOLUSDT",1761523178579,189.45,199.96,199.95,248.01]
["binance-futures","SOLUSDT",1761523178623,201.87,199.96,199.95,245.48]
["binance-futures","SOLUSDT",1761523178681,264.11,199.96,199.95,245.48]
["binance-futures","SOLUSDT",1761523178734,264.2,199.96,199.95,145.48]
["binance-futures","SOLUSDT",1761523178779,204.47,199.96,199.95,245.48]
["binance-futures","SOLUSDT",1761523178926,204.59,199.96,199.95,245.48]
["binance-futures","SOLUSDT",1761523179047,200.82,199.96,199.95,245.48]
["binance-futures","SOLUSDT",1761523179183,258.46,199.96,199.95,145.48]
["binance-futures","SOLUSDT",1761523179234,266.43,199.96,199.95,145.48]
["binance-futures","SOLUSDT",1761523179272,266.51,199.96,199.95,145.03]
["binance-futures","SOLUSDT",1761523179324,335.24,199.96,199.95,145.03]
["binance-futures","SOLUSDT",1761523179401,275.27,199.96,199.95,146.19]
["binance-futures","SOLUSDT",1761523179450,269.85,199.96,199.95,145.98]
["binance-futures","SOLUSDT",1761523179496,338.67,199.96,199.95,146.07]
["binance-futures","SOLUSDT",1761523179544,268.01,199.96,199.95,260.28]
["binance-futures","SOLUSDT",1761523179638,268.11,199.96,199.95,260.33]
["binance-futures","SOLUSDT",1761523179766,336.84,199.96,199.95,260.36]
["binance-futures","SOLUSDT",1761523179824,336.84,199.96,199.95,262.14]
["binance-futures","SOLUSDT",1761523179875,340.47,199.96,199.95,262.71]
["binance-futures","SOLUSDT",1761523179924,340.47,199.96,199.95,262.85]
["binance-futures","SOLUSDT",1761523179989,202.59,199.96,199.95,363.0]
["binance-futures","SOLUSDT",1761523180068,148.06,199.96,199.95,364.46]
["binance-futures","SOLUSDT",1761523180117,160.56,199.96,199.95,364.46]
["binance-futures","SOLUSDT",1761523180153,160.11,199.96,199.95,360.09]
["binance-futures","SOLUSDT",1761523180343,160.11,199.96,199.95,359.87]
["binance-futures","SOLUSDT",1761523180481,160.11,199.96,199.95,361.8]
["binance-futures","SOLUSDT",1761523180550,30.33,199.96,199.95,393.59]
["binance-futures","SOLUSDT",1761523180606,30.57,199.96,199.95,393.59]
["binance-futures","SOLUSDT",1761523180651,200.59,199.96,199.95,391.5]
["binance-futures","SOLUSDT",1761523180711,30.57,199.96,199.95,550.76]
["binance-futures","SOLUSDT",1761523180753,200.59,199.96,199.95,378.35]
["binance-futures","SOLUSDT",1761523180859,30.57,199.96,199.95,506.7]
["binance-futures","SOLUSDT",1761523180917,30.07,199.96,199.95,506.7]
["binance-futures","SOLUSDT",1761523180945,30.32,199.96,199.95,506.7]
["binance-futures","SOLUSDT",1761523181068,30.07,199.96,199.95,506.7]
["binance-futures","SOLUSDT",1761523181190,29.62,199.96,199.95,506.7]
["binance-futures","SOLUSDT",1761523181239,29.37,199.96,199.95,503.98]
["binance-futures","SOLUSDT",1761523181402,61.11,199.96,199.95,483.74]
["binance-futures","SOLUSDT",1761523181510,231.47,199.96,199.95,375.63]
["binance-futures","SOLUSDT",1761523181557,231.47,199.96,199.95,375.38]
["binance-futures","SOLUSDT",1761523181611,51.36,199.96,199.95,396.01]
["binance-futures","SOLUSDT",1761523181665,55.08,199.96,199.95,375.66]
["binance-futures","SOLUSDT",1761523181711,229.26,199.96,199.95,375.41]
["binance-futures","SOLUSDT",1761523181769,229.2,199.96,199.95,375.41]
["binance-futures","SOLUSDT",1761523181896,239.2,199.96,199.95,375.41]
["binance-futures","SOLUSDT",1761523182013,320.71,199.96,199.95,225.76]
["binance-futures","SOLUSDT",1761523182057,318.25,199.96,199.95,217.77]
["binance-futures","SOLUSDT",1761523182123,318.17,199.96,199.95,375.41]
["binance-futures","SOLUSDT",1761523182180,387.06,199.96,199.95,217.77]
["binance-futures","SOLUSDT",1761523182283,385.18,199.96,199.95,227.78]
["binance-futures","SOLUSDT",1761523182769,303.03,199.96,199.95,300.64]
["binance-futures","SOLUSDT",1761523182811,303.03,199.96,199.95,285.42]
["binance-futures","SOLUSDT",1761523182869,379.31,199.96,199.95,283.68]
["binance-futures","SOLUSDT",1761523182939,248.98,199.96,199.95,283.57]
["binance-futures","SOLUSDT",1761523182975,318.08,199.96,199.95,283.57]
["binance-futures","SOLUSDT",1761523183099,318.17,199.96,199.95,283.66]
["binance-futures","SOLUSDT",1761523183152,316.68,199.96,199.95,283.66]
["binance-futures","SOLUSDT",1761523183220,316.68,199.96,199.95,226.02]
["binance-futures","SOLUSDT",1761523183278,377.69,199.96,199.95,226.02]
["binance-futures","SOLUSDT",1761523183331,613.11,199.96,199.95,159.57]
["binance-futures","SOLUSDT",1761523183387,613.29,199.96,199.95,164.57]
["binance-futures","SOLUSDT",1761523183499,536.93,199.96,199.95,164.57]
["binance-futures","SOLUSDT",1761523183542,598.47,199.96,199.95,182.78]
["binance-futures","SOLUSDT",1761523183601,598.47,199.96,199.95,182.84]
["binance-futures","SOLUSDT",1761523183641,529.74,199.96,199.95,182.51]
["binance-futures","SOLUSDT",1761523183883,598.47,199.96,199.95,182.51]
["binance-futures","SOLUSDT",1761523184003,405.48,199.96,199.95,390.56]
["binance-futures","SOLUSDT",1761523184042,242.1,199.96,199.95,291.98]
["binance-futures","SOLUSDT",1761523184113,242.1,199.96,199.95,279.47]
["binance-futures","SOLUSDT",1761523184134,242.1,199.96,199.95,292.07]
["binance-futures","SOLUSDT",1761523184271,241.65,199.96,199.95,292.07]
["binance-futures","SOLUSDT",1761523184427,241.68,199.96,199.95,292.07]
["binance-futures","SOLUSDT",1761523184465,241.65,199.96,199.95,292.07]
["binance-futures","SOLUSDT",1761523184530,227.02,199.96,199.95,500.12]
["binance-futures","SOLUSDT",1761523184576,56.66,199.96,199.95,521.86]
["binance-futures","SOLUSDT",1761523184634,56.66,199.96,199.95,523.36]
["binance-futures","SOLUSDT",1761523184842,55.52,199.96,199.95,708.69]
["binance-futures","SOLUSDT",1761523184905,45.52,199.96,199.95,708.69]
["binance-futures","SOLUSDT",1761523185059,215.63,199.96,199.95,711.12]
["binance-futures","SOLUSDT",1761523185101,215.63,199.96,199.95,581.33]
["binance-futures","SOLUSDT",1761523185160,215.63,199.96,199.95,560.85]
["binance-futures","SOLUSDT",1761523185205,225.63,199.96,199.95,560.85]
["binance-futures","SOLUSDT",1761523185277,225.37,199.96,199.95,560.85]
["binance-futures","SOLUSDT",1761523185399,233.17,199.96,199.95,452.1]
["binance-futures","SOLUSDT",1761523185456,232.92,199.96,199.95,452.35]
["binance-futures","SOLUSDT",1761523185508,233.17,199.96,199.95,447.09]
["binance-futures","SOLUSDT",1761523185620,245.99,199.96,199.95,352.1]
["binance-futures","SOLUSDT",1761523185686,153.74,199.96,199.95,401.99]
["binance-futures","SOLUSDT",1761523185732,176.29,199.96,199.95,362.25]
["binance-futures","SOLUSDT",1761523185788,185.73,199.96,199.95,352.1]
["binance-futures","SOLUSDT",1761523185895,185.76,199.96,199.95,352.1]
["binance-futures","SOLUSDT",1761523185970,185.76,199.96,199.95,395.66]
["binance-futures","SOLUSDT",1761523185996,185.76,199.96,199.95,351.36]
["binance-futures","SOLUSDT",1761523186074,397.33,199.96,199.95,351.36]
["binance-futures","SOLUSDT",1761523186168,397.33,199.96,199.95,351.34]
["binance-futures","SOLUSDT",1761523186229,397.33,199.96,199.95,350.89]
["binance-futures","SOLUSDT",1761523186283,397.33,199.96,199.95,293.25]
["binance-futures","SOLUSDT",1761523186334,637.5,199.96,199.95,241.24]
["binance-futures","SOLUSDT",1761523186384,637.62,199.96,199.95,241.33]
["binance-futures","SOLUSDT",1761523186552,655.83,199.96,199.95,228.41]
["binance-futures","SOLUSDT",1761523186626,549.68,199.96,199.95,228.71]
["binance-futures","SOLUSDT",1761523186675,582.78,199.96,199.95,275.63]
["binance-futures","SOLUSDT",1761523186782,506.78,199.96,199.95,280.63]
["binance-futures","SOLUSDT",1761523186826,510.33,199.96,199.95,280.63]
["binance-futures","SOLUSDT",1761523186885,360.1,199.96,199.95,338.27]
["binance-futures","SOLUSDT",1761523186921,348.64,199.96,199.95,338.27]
["binance-futures","SOLUSDT",1761523187146,348.64,199.96,199.95,338.3]
["binance-futures","SOLUSDT",1761523187259,348.64,199.96,199.95,337.7]
["binance-futures","SOLUSDT",1761523187392,265.8,199.96,199.95,338.21]
["binance-futures","SOLUSDT",1761523187567,265.8,199.96,199.95,339.46]
["binance-futures","SOLUSDT",1761523187692,265.89,199.96,199.95,338.21]
["binance-futures","SOLUSDT",1761523187921,392.34,199.96,199.95,136.57]
["binance-futures","SOLUSDT",1761523187996,392.34,199.96,199.95,194.21]
["binance-futures","SOLUSDT",1761523188050,323.53,199.96,199.95,194.21]
["binance-futures","SOLUSDT",1761523188149,134.87,199.96,199.95,194.16]
["binance-futures","SOLUSDT",1761523188205,54.21,199.96,199.95,422.34]
["binance-futures","SOLUSDT",1761523188258,20.96,199.96,199.95,424.95]
["binance-futures","SOLUSDT",1761523188303,17.12,199.96,199.95,564.4]
["binance-futures","SOLUSDT",1761523188347,17.1,199.96,199.95,861.72]
["binance-futures","SOLUSDT",1761523188392,17.1,199.96,199.95,861.82]
["binance-futures","SOLUSDT",1761523188435,17.35,199.96,199.95,832.04]
["binance-futures","SOLUSDT",1761523188514,27.35,199.96,199.95,466.24]
["binance-futures","SOLUSDT",1761523188565,27.35,199.96,199.95,600.15]
["binance-futures","SOLUSDT",1761523188632,27.35,199.96,199.95,617.9]
["binance-futures","SOLUSDT",1761523188705,27.36,199.96,199.95,617.9]
["binance-futures","SOLUSDT",1761523188757,27.36,199.96,199.95,615.97]
["binance-futures","SOLUSDT",1761523188916,27.36,199.96,199.95,626.47]
["binance-futures","SOLUSDT",1761523189024,27.36,199.96,199.95,681.13]
["binance-futures","SOLUSDT",1761523189073,27.36,199.96,199.95,662.9]
["binance-futures","SOLUSDT",1761523189126,79.45,199.96,199.95,662.9]
["binance-futures","SOLUSDT",1761523189175,79.45,199.96,199.95,635.96]
["binance-futures","SOLUSDT",1761523189251,249.28,199.96,199.95,620.41]
["binance-futures","SOLUSDT",1761523189312,262.6,199.96,199.95,406.14]
["binance-futures","SOLUSDT",1761523189360,262.68,199.96,199.95,406.15]
["binance-futures","SOLUSDT",1761523189407,320.32,199.96,199.95,306.15]
["binance-futures","SOLUSDT",1761523189508,320.36,199.96,199.95,312.54]
["binance-futures","SOLUSDT",1761523189632,178.26,199.96,199.95,414.6]
["binance-futures","SOLUSDT",1761523189662,178.51,199.96,199.95,412.54]
["binance-futures","SOLUSDT",1761523189736,178.51,199.96,199.95,413.13]
["binance-futures","SOLUSDT",1761523189781,258.81,199.96,199.95,310.61]
["binance-futures","SOLUSDT",1761523189845,334.81,199.96,199.95,252.97]
["binance-futures","SOLUSDT",1761523189896,327.3,199.96,199.95,252.97]
["binance-futures","SOLUSDT",1761523189942,258.57,199.96,199.95,253.47]
["binance-futures","SOLUSDT",1761523190056,1092.18,199.94,199.93,2176.13]
["binance-futures","SOLUSDT",1761523190107,1105.8,199.94,199.93,2175.98]
["binance-futures","SOLUSDT",1761523190158,1097.64,199.94,199.93,2184.11]
["binance-futures","SOLUSDT",1761523190245,1097.64,199.94,199.93,2181.11]
["binance-futures","SOLUSDT",1761523190314,1097.68,199.94,199.93,1709.56]
["binance-futures","SOLUSDT",1761523190361,1097.68,199.94,199.93,1709.71]
["binance-futures","SOLUSDT",1761523190464,525.72,199.94,199.93,1709.71]
["binance-futures","SOLUSDT",1761523190521,510.09,199.94,199.93,1709.71]
["binance-futures","SOLUSDT",1761523190570,510.18,199.94,199.93,1709.74]
["binance-futures","SOLUSDT",1761523190626,523.34,199.94,199.93,1709.74]
["binance-futures","SOLUSDT",1761523190686,647.65,199.94,199.93,1709.74]
["binance-futures","SOLUSDT",1761523190752,647.65,199.94,199.93,1709.87]
["binance-futures","SOLUSDT",1761523190860,647.6,199.94,199.93,1709.9]
["binance-futures","SOLUSDT",1761523191091,647.6,199.94,199.93,1709.87]
["binance-futures","SOLUSDT",1761523191151,647.6,199.94,199.93,1754.32]
["binance-futures","SOLUSDT",1761523191213,647.15,199.94,199.93,1754.32]
["binance-futures","SOLUSDT",1761523191255,647.15,199.94,199.93,1758.69]
["binance-futures","SOLUSDT",1761523191380,647.25,199.94,199.93,1758.69]
["binance-futures","SOLUSDT",1761523191439,612.74,199.94,199.93,1758.72]
["binance-futures","SOLUSDT",1761523191551,612.71,199.94,199.93,1864.94]
["binance-futures","SOLUSDT",1761523191846,622.71,199.94,199.93,1864.94]
["binance-futures","SOLUSDT",1761523191927,622.75,199.94,199.93,1864.63]
["binance-futures","SOLUSDT",1761523191974,622.66,199.94,199.93,1864.9]
["binance-futures","SOLUSDT",1761523192071,622.75,199.94,199.93,1864.9]
["binance-futures","SOLUSDT",1761523192206,622.65,199.94,199.93,1877.01]
["binance-futures","SOLUSDT",1761523192250,622.05,199.94,199.93,1877.01]
["binance-futures","SOLUSDT",1761523192551,622.05,199.94,199.93,1881.97]
["binance-futures","SOLUSDT",1761523192615,606.82,199.94,199.93,1881.97]
["binance-futures","SOLUSDT",1761523192899,646.53,199.94,199.93,1733.74]
["binance-futures","SOLUSDT",1761523192954,488.05,199.94,199.93,1733.73]
["binance-futures","SOLUSDT",1761523193005,945.2,199.95,199.94,720.94]
["binance-futures","SOLUSDT",1761523193055,945.7,199.95,199.94,544.54]
["binance-futures","SOLUSDT",1761523193107,945.56,199.95,199.94,405.26]
["binance-futures","SOLUSDT",1761523193159,945.56,199.95,199.94,462.75]
["binance-futures","SOLUSDT",1761523193197,845.83,199.95,199.94,467.3]
["binance-futures","SOLUSDT",1761523193265,832.54,199.95,199.94,614.55]
["binance-futures","SOLUSDT",1761523193312,562.72,199.95,199.94,667.94]
["binance-futures","SOLUSDT",1761523193367,562.72,199.95,199.94,679.97]
["binance-futures","SOLUSDT",1761523193526,562.68,199.95,199.94,694.97]
["binance-futures","SOLUSDT",1761523193706,562.68,199.95,199.94,709.97]
["binance-futures","SOLUSDT",1761523193747,562.68,199.95,199.94,727.19]
["binance-futures","SOLUSDT",1761523193923,560.03,199.95,199.94,725.26]
["binance-futures","SOLUSDT",1761523193991,560.03,199.95,199.94,578.01]
["binance-futures","SOLUSDT",1761523194040,558.49,199.95,199.94,578.01]
["binance-futures","SOLUSDT",1761523194087,558.49,199.95,199.94,583.01]
["binance-futures","SOLUSDT",1761523194168,558.52,199.95,199.94,583.32]
["binance-futures","SOLUSDT",1761523194216,558.52,199.95,199.94,582.73]
["binance-futures","SOLUSDT",1761523194272,558.07,199.95,199.94,582.71]
["binance-futures","SOLUSDT",1761523194551,296.0,199.96,199.95,1310.3]
["binance-futures","SOLUSDT",1761523194601,126.03,199.96,199.95,1420.25]
["binance-futures","SOLUSDT",1761523194651,296.05,199.96,199.95,1449.71]
["binance-futures","SOLUSDT",1761523194704,296.08,199.96,199.95,1491.12]
["binance-futures","SOLUSDT",1761523194751,296.08,199.96,199.95,1314.47]
["binance-futures","SOLUSDT",1761523194807,296.12,199.96,199.95,1314.47]
["binance-futures","SOLUSDT",1761523194861,296.12,199.96,199.95,1314.88]
["binance-futures","SOLUSDT",1761523194963,296.12,199.96,199.95,1371.3]
["binance-futures","SOLUSDT",1761523195020,306.12,199.96,199.95,1314.88]
["binance-futures","SOLUSDT",1761523195112,313.67,199.96,199.95,1099.14]
["binance-futures","SOLUSDT",1761523195180,313.67,199.96,199.95,1071.0]
["binance-futures","SOLUSDT",1761523195227,416.1,199.96,199.95,974.15]
["binance-futures","SOLUSDT",1761523195282,658.31,199.96,199.95,585.58]
["binance-futures","SOLUSDT",1761523195326,658.66,199.96,199.95,659.55]
["binance-futures","SOLUSDT",1761523195401,651.06,199.96,199.95,659.54]
["binance-futures","SOLUSDT",1761523195472,651.09,199.96,199.95,659.57]
["binance-futures","SOLUSDT",1761523195530,651.09,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523195561,617.63,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523195712,508.69,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523195759,495.18,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523195832,395.18,199.96,199.95,667.06]
["binance-futures","SOLUSDT",1761523195898,416.2,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523195922,416.16,199.96,199.95,661.38]
["binance-futures","SOLUSDT",1761523196052,416.17,199.96,199.95,665.14]
["binance-futures","SOLUSDT",1761523196081,402.69,199.96,199.95,665.14]
["binance-futures","SOLUSDT",1761523196188,402.69,199.96,199.95,664.69]
["binance-futures","SOLUSDT",1761523196267,402.69,199.96,199.95,664.08]
["binance-futures","SOLUSDT",1761523196308,403.07,199.96,199.95,664.08]
["binance-futures","SOLUSDT",1761523196471,232.92,199.96,199.95,739.91]
["binance-futures","SOLUSDT",1761523196521,225.12,199.96,199.95,721.97]
["binance-futures","SOLUSDT",1761523196565,246.18,199.96,199.95,721.97]
["binance-futures","SOLUSDT",1761523196718,225.12,199.96,199.95,731.94]
["binance-futures","SOLUSDT",1761523196774,461.8,199.96,199.95,663.97]
["binance-futures","SOLUSDT",1761523196826,461.8,199.96,199.95,663.47]
["binance-futures","SOLUSDT",1761523196906,454.26,199.96,199.95,663.97]
["binance-futures","SOLUSDT",1761523197097,446.47,199.96,199.95,660.21]
["binance-futures","SOLUSDT",1761523197148,446.09,199.96,199.95,669.71]
["binance-futures","SOLUSDT",1761523197256,453.64,199.96,199.95,669.11]
["binance-futures","SOLUSDT",1761523197271,460.83,199.96,199.95,669.11]
["binance-futures","SOLUSDT",1761523197369,460.83,199.96,199.95,656.66]
["binance-futures","SOLUSDT",1761523197400,460.83,199.96,199.95,668.84]
["binance-futures","SOLUSDT",1761523197542,460.85,199.96,199.95,668.84]
["binance-futures","SOLUSDT",1761523197802,394.19,199.96,199.95,668.84]
["binance-futures","SOLUSDT",1761523197927,477.92,199.96,199.95,494.29]
["binance-futures","SOLUSDT",1761523197950,462.92,199.96,199.95,494.3]
["binance-futures","SOLUSDT",1761523198031,462.92,199.96,199.95,449.85]
["binance-futures","SOLUSDT",1761523198049,452.92,199.96,199.95,449.85]
["binance-futures","SOLUSDT",1761523198111,452.92,199.96,199.95,449.91]
["binance-futures","SOLUSDT",1761523198169,384.19,199.96,199.95,449.91]
["binance-futures","SOLUSDT",1761523198311,384.26,199.96,199.95,449.91]
["binance-futures","SOLUSDT",1761523198388,394.26,199.96,199.95,449.91]
["binance-futures","SOLUSDT",1761523198446,394.29,199.96,199.95,449.91]
["binance-futures","SOLUSDT",1761523198542,463.02,199.96,199.95,400.79]
["binance-futures","SOLUSDT",1761523198596,463.02,199.96,199.95,452.71]
["binance-futures","SOLUSDT",1761523198627,464.66,199.96,199.95,452.31]
["binance-futures","SOLUSDT",1761523198779,411.27,199.96,199.95,452.31]
["binance-futures","SOLUSDT",1761523198902,411.2,199.96,199.95,452.31]
["binance-futures","SOLUSDT",1761523199052,549.71,199.96,199.95,400.39]
["binance-futures","SOLUSDT",1761523199108,811.55,199.96,199.95,230.71]
["binance-futures","SOLUSDT",1761523199165,1157.33,199.96,199.95,230.71]
["binance-futures","SOLUSDT",1761523199268,1246.93,199.96,199.95,230.51]
["binance-futures","SOLUSDT",1761523199360,1487.99,199.96,199.95,230.51]
["binance-futures","SOLUSDT",1761523199427,2416.76,199.94,199.93,7.53]
["binance-futures","SOLUSDT",1761523199478,3213.14,199.93,199.92,21.09]
["binance-futures","SOLUSDT",1761523199529,1608.33,199.93,199.92,222.94]
["binance-futures","SOLUSDT",1761523199580,1701.07,199.93,199.92,279.76]
["binance-futures","SOLUSDT",1761523199631,980.93,199.93,199.92,403.28]
["binance-futures","SOLUSDT",1761523199681,980.68,199.93,199.92,503.62]
["binance-futures","SOLUSDT",1761523199731,534.73,199.93,199.92,655.8]
["binance-futures","SOLUSDT",1761523199787,530.73,199.93,199.92,655.89]
["binance-futures","SOLUSDT",1761523199849,530.73,199.93,199.92,655.92]