{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1021987,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761350400039,783.64,193.51,193.49,179.41]
["binance-futures","SOLUSDT",1761350400089,234.6,193.49,193.48,99.91]
["binance-futures","SOLUSDT",1761350400137,1262.59,193.49,193.48,36.4]
["binance-futures","SOLUSDT",1761350401361,18.2,193.48,193.47,207.26]
["binance-futures","SOLUSDT",1761350401416,169.86,193.48,193.47,183.98]
["binance-futures","SOLUSDT",1761350401467,166.48,193.45,193.44,514.18]
["binance-futures","SOLUSDT",1761350401518,200.38,193.45,193.44,402.56]
["binance-futures","SOLUSDT",1761350401569,207.02,193.45,193.44,398.56]
["binance-futures","SOLUSDT",1761350401620,170.55,193.44,193.43,174.08]
["binance-futures","SOLUSDT",1761350401671,174.74,193.44,193.43,177.6]
["binance-futures","SOLUSDT",1761350401724,214.36,193.44,193.43,111.24]
["binance-futures","SOLUSDT",1761350401767,219.53,193.44,193.43,111.24]
["binance-futures","SOLUSDT",1761350401825,218.77,193.44,193.43,111.24]
["binance-futures","SOLUSDT",1761350401942,451.99,193.44,193.43,74.82]
["binance-futures","SOLUSDT",1761350401994,697.41,193.43,193.42,435.34]
["binance-futures","SOLUSDT",1761350402045,1119.3,193.43,193.42,711.58]
["binance-futures","SOLUSDT",1761350402096,963.69,193.43,193.42,711.76]
["binance-futures","SOLUSDT",1761350402145,1066.96,193.43,193.42,598.51]
["binance-futures","SOLUSDT",1761350402197,1116.86,193.43,193.42,83.01]
["binance-futures","SOLUSDT",1761350402249,794.68,193.42,193.41,12.64]
["binance-futures","SOLUSDT",1761350402300,2045.13,193.42,193.41,12.64]
["binance-futures","SOLUSDT",1761350402351,1072.93,193.41,193.4,44.92]
["binance-futures","SOLUSDT",1761350402402,2093.94,193.41,193.4,16.6]
["binance-futures","SOLUSDT",1761350402453,1807.65,193.4,193.39,505.81]
["binance-futures","SOLUSDT",1761350520586,134.74,193.5,193.49,207.33]
["binance-futures","SOLUSDT",1761350520629,201.78,193.52,193.51,1518.58]
["binance-futures","SOLUSDT",1761350520683,173.55,193.54,193.53,931.66]
["binance-futures","SOLUSDT",1761350520748,1.28,193.54,193.53,2186.3]
["binance-futures","SOLUSDT",1761350520799,84.4,193.54,193.53,2164.9]
["binance-futures","SOLUSDT",1761350520850,1311.55,193.56,193.55,464.77]
["binance-futures","SOLUSDT",1761350520902,1312.01,193.56,193.55,448.87]
["binance-futures","SOLUSDT",1761350520954,1322.08,193.56,193.55,469.02]
["binance-futures","SOLUSDT",1761350521005,1247.08,193.56,193.55,471.02]
["binance-futures","SOLUSDT",1761350521052,1221.25,193.56,193.55,471.02]
["binance-futures","SOLUSDT",1761350521105,1221.4,193.56,193.55,471.05]
["binance-futures","SOLUSDT",1761350521158,1221.15,193.56,193.55,471.31]
["binance-futures","SOLUSDT",1761350521209,1221.74,193.56,193.55,514.61]
["binance-futures","SOLUSDT",1761350521249,1221.74,193.56,193.55,514.79]
["binance-futures","SOLUSDT",1761350521309,1221.74,193.56,193.55,522.79]
["binance-futures","SOLUSDT",1761350521416,1221.74,193.56,193.55,521.5]
["binance-futures","SOLUSDT",1761350521454,1195.92,193.56,193.55,521.5]
["binance-futures","SOLUSDT",1761350521516,1201.55,193.56,193.55,521.5]
["binance-futures","SOLUSDT",1761350521571,1202.76,193.56,193.55,521.5]
["binance-futures","SOLUSDT",1761350521623,1201.27,193.56,193.55,521.54]
["binance-futures","SOLUSDT",1761350521676,1201.27,193.56,193.55,521.57]
["binance-futures","SOLUSDT",1761350521723,1204.53,193.56,193.55,537.06]
["binance-futures","SOLUSDT",1761350521779,1204.53,193.56,193.55,537.16]
["binance-futures","SOLUSDT",1761350521822,1204.53,193.56,193.55,537.19]
["binance-futures","SOLUSDT",1761350521991,1204.53,193.56,193.55,541.88]
["binance-futures","SOLUSDT",1761350522042,1204.53,193.56,193.55,541.83]
["binance-futures","SOLUSDT",1761350522094,1199.27,193.56,193.55,541.83]
["binance-futures","SOLUSDT",1761350522146,1199.24,193.56,193.55,541.9]
["binance-futures","SOLUSDT",1761350522246,1199.24,193.56,193.55,542.06]
["binance-futures","SOLUSDT",1761350522302,1199.24,193.56,193.55,541.06]
["binance-futures","SOLUSDT",1761350522403,1199.24,193.56,193.55,563.13]
["binance-futures","SOLUSDT",1761350522511,1199.83,193.56,193.55,563.13]
["binance-futures","SOLUSDT",1761350522559,1199.83,193.56,193.55,558.44]
["binance-futures","SOLUSDT",1761350522601,1199.83,193.56,193.55,566.19]
["binance-futures","SOLUSDT",1761350522660,1199.83,193.56,193.55,565.71]
["binance-futures","SOLUSDT",1761350522715,1199.83,193.56,193.55,566.01]
["binance-futures","SOLUSDT",1761350523196,1200.0,193.56,193.55,569.41]
["binance-futures","SOLUSDT",1761350523250,1200.03,193.56,193.55,566.81]
["binance-futures","SOLUSDT",1761350523288,1200.03,193.56,193.55,569.47]
["binance-futures","SOLUSDT",1761350523355,1200.0,193.56,193.55,560.81]
["binance-futures","SOLUSDT",1761350523450,1200.15,193.56,193.55,560.81]
["binance-futures","SOLUSDT",1761350523509,1200.15,193.56,193.55,537.53]
["binance-futures","SOLUSDT",1761350523564,1200.12,193.56,193.55,437.53]
["binance-futures","SOLUSDT",1761350523615,1200.12,193.56,193.55,429.78]
["binance-futures","SOLUSDT",1761350523667,1367.44,193.56,193.55,387.22]
["binance-futures","SOLUSDT",1761350523713,1583.2,193.56,193.55,186.48]
["binance-futures","SOLUSDT",1761350523768,1580.22,193.56,193.55,183.08]
["binance-futures","SOLUSDT",1761350523821,1580.22,193.56,193.55,183.17]
["binance-futures","SOLUSDT",1761350524138,1579.63,193.56,193.55,183.17]
["binance-futures","SOLUSDT",1761350524251,1579.63,193.56,193.55,180.51]
["binance-futures","SOLUSDT",1761350524296,1579.63,193.56,193.55,183.04]
["binance-futures","SOLUSDT",1761350524352,1579.63,193.56,193.55,163.51]
["binance-futures","SOLUSDT",1761350524400,1579.63,193.56,193.55,202.37]
["binance-futures","SOLUSDT",1761350524508,1585.95,193.56,193.55,202.37]
["binance-futures","SOLUSDT",1761350524729,1585.95,193.56,193.55,202.49]
["binance-futures","SOLUSDT",1761350524788,1556.03,193.56,193.55,202.81]
["binance-futures","SOLUSDT",1761350524843,1587.08,193.56,193.55,202.81]
["binance-futures","SOLUSDT",1761350524893,1590.89,193.56,193.55,190.81]
["binance-futures","SOLUSDT",1761350524948,1592.16,193.56,193.55,185.68]
["binance-futures","SOLUSDT",1761350525005,1592.21,193.56,193.55,185.68]
["binance-futures","SOLUSDT",1761350525125,1592.21,193.56,193.55,197.68]
["binance-futures","SOLUSDT",1761350525166,1562.29,193.56,193.55,197.17]
["binance-futures","SOLUSDT",1761350525247,1594.57,193.56,193.55,200.7]
["binance-futures","SOLUSDT",1761350525296,1594.57,193.56,193.55,188.33]
["binance-futures","SOLUSDT",1761350525320,1594.57,193.56,193.55,189.28]
["binance-futures","SOLUSDT",1761350525471,1595.07,193.56,193.55,189.28]
["binance-futures","SOLUSDT",1761350525590,1595.07,193.56,193.55,205.59]
["binance-futures","SOLUSDT",1761350525693,1595.07,193.56,193.55,193.59]
["binance-futures","SOLUSDT",1761350525743,1595.74,193.56,193.55,196.33]
["binance-futures","SOLUSDT",1761350525796,1595.74,193.56,193.55,208.33]
["binance-futures","SOLUSDT",1761350525847,1595.64,193.56,193.55,196.31]
["binance-futures","SOLUSDT",1761350525923,1595.64,193.56,193.55,208.31]
["binance-futures","SOLUSDT",1761350526090,1566.57,193.56,193.55,218.02]
["binance-futures","SOLUSDT",1761350526175,1566.57,193.56,193.55,213.89]
["binance-futures","SOLUSDT",1761350526242,1566.52,193.56,193.55,214.67]
["binance-futures","SOLUSDT",1761350526696,1566.47,193.56,193.55,214.62]
["binance-futures","SOLUSDT",1761350526757,1566.47,193.56,193.55,222.66]
["binance-futures","SOLUSDT",1761350526811,1563.18,193.56,193.55,222.66]
["binance-futures","SOLUSDT",1761350526922,1563.18,193.56,193.55,223.25]
["binance-futures","SOLUSDT",1761350526973,1563.06,193.56,193.55,223.13]
["binance-futures","SOLUSDT",1761350527030,1563.06,193.56,193.55,223.17]
["binance-futures","SOLUSDT",1761350527196,1563.06,193.56,193.55,211.17]
["binance-futures","SOLUSDT",1761350527351,721.87,193.56,193.55,524.88]
["binance-futures","SOLUSDT",1761350527401,721.96,193.56,193.55,595.97]
["binance-futures","SOLUSDT",1761350527455,720.96,193.56,193.55,530.0]
["binance-futures","SOLUSDT",1761350527507,725.36,193.56,193.55,446.54]
["binance-futures","SOLUSDT",1761350527559,884.72,193.56,193.55,153.17]
["binance-futures","SOLUSDT",1761350527803,974.89,193.56,193.55,152.91]
["binance-futures","SOLUSDT",1761350527856,974.89,193.56,193.55,152.84]
["binance-futures","SOLUSDT",1761350527908,944.97,193.56,193.55,152.83]
["binance-futures","SOLUSDT",1761350527965,944.97,193.56,193.55,160.45]
["binance-futures","SOLUSDT",1761350528015,930.01,193.56,193.55,160.49]
["binance-futures","SOLUSDT",1761350528070,930.01,193.56,193.55,154.26]
["binance-futures","SOLUSDT",1761350528119,930.01,193.56,193.55,162.92]
["binance-futures","SOLUSDT",1761350528169,930.01,193.56,193.55,163.09]
["binance-futures","SOLUSDT",1761350528222,917.97,193.56,193.55,163.09]
["binance-futures","SOLUSDT",1761350528281,918.49,193.56,193.55,163.29]
["binance-futures","SOLUSDT",1761350528336,758.28,193.56,193.55,177.84]
["binance-futures","SOLUSDT",1761350528399,758.28,193.56,193.55,177.54]
["binance-futures","SOLUSDT",1761350528451,781.56,193.56,193.55,176.68]
["binance-futures","SOLUSDT",1761350528557,781.56,193.56,193.55,169.06]
["binance-futures","SOLUSDT",1761350528678,781.56,193.56,193.55,157.06]
["binance-futures","SOLUSDT",1761350528806,780.24,193.56,193.55,156.92]
["binance-futures","SOLUSDT",1761350528919,780.27,193.56,193.55,168.92]
["binance-futures","SOLUSDT",1761350528971,780.27,193.56,193.55,169.44]
["binance-futures","SOLUSDT",1761350529023,864.36,193.56,193.55,169.44]
["binance-futures","SOLUSDT",1761350529062,817.96,193.56,193.55,172.27]
["binance-futures","SOLUSDT",1761350529126,810.45,193.56,193.55,178.14]
["binance-futures","SOLUSDT",1761350529163,810.45,193.56,193.55,185.76]
["binance-futures","SOLUSDT",1761350529236,802.14,193.56,193.55,185.76]
["binance-futures","SOLUSDT",1761350529289,768.22,193.56,193.55,245.76]
["binance-futures","SOLUSDT",1761350529335,768.22,193.56,193.55,245.97]
["binance-futures","SOLUSDT",1761350529391,768.22,193.56,193.55,246.47]
["binance-futures","SOLUSDT",1761350529442,768.22,193.56,193.55,246.63]
["binance-futures","SOLUSDT",1761350529594,768.22,193.56,193.55,240.56]
["binance-futures","SOLUSDT",1761350529625,768.22,193.56,193.55,246.63]
["binance-futures","SOLUSDT",1761350529746,765.63,193.56,193.55,238.54]
["binance-futures","SOLUSDT",1761350529804,760.12,193.56,193.55,237.75]
["binance-futures","SOLUSDT",1761350529922,760.98,193.56,193.55,236.57]
["binance-futures","SOLUSDT",1761350529977,761.54,193.56,193.55,233.0]
["binance-futures","SOLUSDT",1761350530022,761.21,193.56,193.55,232.67]
["binance-futures","SOLUSDT",1761350530091,771.27,193.56,193.55,172.63]
["binance-futures","SOLUSDT",1761350530145,771.27,193.56,193.55,172.53]
["binance-futures","SOLUSDT",1761350530195,763.82,193.56,193.55,172.53]
["binance-futures","SOLUSDT",1761350530271,763.82,193.56,193.55,172.52]
["binance-futures","SOLUSDT",1761350530397,763.82,193.56,193.55,179.07]
["binance-futures","SOLUSDT",1761350530460,763.82,193.56,193.55,179.33]
["binance-futures","SOLUSDT",1761350530508,769.3,193.56,193.55,179.33]
["binance-futures","SOLUSDT",1761350530600,581.65,193.55,193.54,144.75]
["binance-futures","SOLUSDT",1761350530648,2349.84,193.53,193.52,142.18]
["binance-futures","SOLUSDT",1761350530702,1657.21,193.53,193.52,83.79]
["binance-futures","SOLUSDT",1761350530753,2072.65,193.53,193.52,84.57]
["binance-futures","SOLUSDT",1761350530804,2072.65,193.53,193.52,86.13]
["binance-futures","SOLUSDT",1761350530849,2056.47,193.53,193.52,72.14]
["binance-futures","SOLUSDT",1761350530904,2056.47,193.53,193.52,48.93]
["binance-futures","SOLUSDT",1761350530960,2116.47,193.53,193.52,49.09]
["binance-futures","SOLUSDT",1761350531008,2120.99,193.53,193.52,49.46]
["binance-futures","SOLUSDT",1761350531074,2121.64,193.53,193.52,49.49]
["binance-futures","SOLUSDT",1761350531175,2121.48,193.53,193.52,49.52]
["binance-futures","SOLUSDT",1761350531233,2121.45,193.53,193.52,49.5]
["binance-futures","SOLUSDT",1761350531282,2122.4,193.53,193.52,49.47]
["binance-futures","SOLUSDT",1761350531322,2122.4,193.53,193.52,51.27]
["binance-futures","SOLUSDT",1761350531385,2122.4,193.53,193.52,51.24]
["binance-futures","SOLUSDT",1761350531491,2119.99,193.53,193.52,52.52]
["binance-futures","SOLUSDT",1761350531544,2119.99,193.53,193.52,52.57]
["binance-futures","SOLUSDT",1761350531620,2120.83,193.53,193.52,54.2]
["binance-futures","SOLUSDT",1761350531672,2121.12,193.53,193.52,54.2]
["binance-futures","SOLUSDT",1761350531723,1144.88,193.52,193.51,213.71]
["binance-futures","SOLUSDT",1761350531776,1011.92,193.52,193.51,329.2]
["binance-futures","SOLUSDT",1761350531829,1093.05,193.52,193.51,174.34]
["binance-futures","SOLUSDT",1761350531868,1093.11,193.52,193.51,174.6]
["binance-futures","SOLUSDT",1761350531932,1093.11,193.52,193.51,174.64]
["binance-futures","SOLUSDT",1761350531976,1093.11,193.52,193.51,178.59]
["binance-futures","SOLUSDT",1761350532031,1104.67,193.52,193.51,178.59]
["binance-futures","SOLUSDT",1761350532090,1104.84,193.52,193.51,178.62]
["binance-futures","SOLUSDT",1761350532194,1023.79,193.52,193.51,178.65]
["binance-futures","SOLUSDT",1761350532247,1022.53,193.52,193.51,178.65]
["binance-futures","SOLUSDT",1761350532296,1022.95,193.52,193.51,178.65]
["binance-futures","SOLUSDT",1761350532332,1022.95,193.52,193.51,182.19]
["binance-futures","SOLUSDT",1761350532457,1022.95,193.52,193.51,183.47]
["binance-futures","SOLUSDT",1761350532541,1020.77,193.52,193.51,183.47]
["binance-futures","SOLUSDT",1761350532592,1020.62,193.52,193.51,183.47]
["binance-futures","SOLUSDT",1761350532642,1020.62,193.52,193.51,183.98]
["binance-futures","SOLUSDT",1761350532854,1019.38,193.52,193.51,183.72]
["binance-futures","SOLUSDT",1761350533060,1019.38,193.52,193.51,182.43]
["binance-futures","SOLUSDT",1761350533118,1020.22,193.52,193.51,183.46]
["binance-futures","SOLUSDT",1761350533197,1022.83,193.52,193.51,183.46]
["binance-futures","SOLUSDT",1761350533325,1022.48,193.52,193.51,183.49]
["binance-futures","SOLUSDT",1761350533374,1100.48,193.52,193.51,183.49]
["binance-futures","SOLUSDT",1761350533397,1101.71,193.52,193.51,183.52]
["binance-futures","SOLUSDT",1761350533478,1102.04,193.52,193.51,183.52]
["binance-futures","SOLUSDT",1761350533510,1111.71,193.52,193.51,183.52]
["binance-futures","SOLUSDT",1761350533637,846.87,193.52,193.51,183.52]
["binance-futures","SOLUSDT",1761350533739,846.91,193.52,193.51,183.52]
["binance-futures","SOLUSDT",1761350533850,846.91,193.52,193.51,184.05]
["binance-futures","SOLUSDT",1761350533934,845.17,193.52,193.51,184.05]
["binance-futures","SOLUSDT",1761350534209,845.57,193.52,193.51,184.05]
["binance-futures","SOLUSDT",1761350534306,845.57,193.52,193.51,184.63]
["binance-futures","SOLUSDT",1761350534340,845.57,193.52,193.51,184.7]
["binance-futures","SOLUSDT",1761350534556,845.57,193.52,193.51,186.49]
["binance-futures","SOLUSDT",1761350534630,845.57,193.52,193.51,187.52]
["binance-futures","SOLUSDT",1761350534657,767.57,193.52,193.51,187.52]
["binance-futures","SOLUSDT",1761350534738,767.57,193.52,193.51,226.82]
["binance-futures","SOLUSDT",1761350534833,790.87,193.52,193.51,187.23]
["binance-futures","SOLUSDT",1761350534888,788.81,193.52,193.51,186.16]
["binance-futures","SOLUSDT",1761350534921,790.08,193.52,193.51,186.16]
["binance-futures","SOLUSDT",1761350534990,861.68,193.52,193.51,199.71]
["binance-futures","SOLUSDT",1761350535061,839.03,193.52,193.51,195.9]
["binance-futures","SOLUSDT",1761350535111,850.77,193.52,193.51,195.09]
["binance-futures","SOLUSDT",1761350535171,770.32,193.52,193.51,195.09]
["binance-futures","SOLUSDT",1761350535221,770.32,193.52,193.51,229.67]
["binance-futures","SOLUSDT",1761350535327,770.32,193.52,193.51,229.79]
["binance-futures","SOLUSDT",1761350535427,764.12,193.52,193.51,245.27]
["binance-futures","SOLUSDT",1761350535510,705.44,193.52,193.51,415.45]
["binance-futures","SOLUSDT",1761350535572,670.86,193.52,193.51,405.27]
["binance-futures","SOLUSDT",1761350535747,671.53,193.52,193.51,417.27]
["binance-futures","SOLUSDT",1761350535796,671.53,193.52,193.51,418.83]
["binance-futures","SOLUSDT",1761350535845,671.53,193.52,193.51,407.14]
["binance-futures","SOLUSDT",1761350535905,671.53,193.52,193.51,407.18]
["binance-futures","SOLUSDT",1761350536005,671.53,193.52,193.51,419.18]
["binance-futures","SOLUSDT",1761350536066,671.53,193.52,193.51,407.18]
["binance-futures","SOLUSDT",1761350536284,672.47,193.52,193.51,307.2]
["binance-futures","SOLUSDT",1761350536396,672.47,193.52,193.51,407.2]
["binance-futures","SOLUSDT",1761350536447,672.47,193.52,193.51,407.97]
["binance-futures","SOLUSDT",1761350536543,672.47,193.52,193.51,442.16]
["binance-futures","SOLUSDT",1761350536573,672.47,193.52,193.51,422.8]
["binance-futures","SOLUSDT",1761350536706,672.39,193.52,193.51,310.8]
["binance-futures","SOLUSDT",1761350536756,672.39,193.52,193.51,313.28]
["binance-futures","SOLUSDT",1761350536964,672.39,193.52,193.51,313.41]
["binance-futures","SOLUSDT",1761350537045,672.49,193.52,193.51,310.98]
["binance-futures","SOLUSDT",1761350537366,760.94,193.52,193.51,311.0]
["binance-futures","SOLUSDT",1761350537421,875.61,193.52,193.51,54.97]
["binance-futures","SOLUSDT",1761350537471,850.83,193.52,193.51,55.23]
["binance-futures","SOLUSDT",1761350537523,843.63,193.52,193.51,54.97]
["binance-futures","SOLUSDT",1761350537585,905.3,193.52,193.51,36.85]
["binance-futures","SOLUSDT",1761350537640,1300.63,193.52,193.51,36.6]
["binance-futures","SOLUSDT",1761350537697,1291.89,193.52,193.51,36.75]
["binance-futures","SOLUSDT",1761350537746,1295.04,193.52,193.51,36.17]
["binance-futures","SOLUSDT",1761350537798,1295.02,193.52,193.51,36.78]
["binance-futures","SOLUSDT",1761350537852,1295.52,193.52,193.51,36.78]
["binance-futures","SOLUSDT",1761350538011,1300.04,193.52,193.51,36.78]
["binance-futures","SOLUSDT",1761350538072,1301.44,193.52,193.51,36.78]
["binance-futures","SOLUSDT",1761350538125,1845.83,193.51,193.5,8.99]
["binance-futures","SOLUSDT",1761350538175,1067.81,193.5,193.49,198.59]
["binance-futures","SOLUSDT",1761350538229,1068.15,193.5,193.49,177.01]
["binance-futures","SOLUSDT",1761350538280,1069.69,193.5,193.49,177.01]
["binance-futures","SOLUSDT",1761350538328,999.03,193.5,193.49,177.01]
["binance-futures","SOLUSDT",1761350538375,999.03,193.5,193.49,194.44]
["binance-futures","SOLUSDT",1761350538428,999.79,193.5,193.49,200.29]
["binance-futures","SOLUSDT",1761350538486,961.3,193.5,193.49,200.29]
["binance-futures","SOLUSDT",1761350538540,964.84,193.5,193.49,200.29]
["binance-futures","SOLUSDT",1761350538591,964.89,193.5,193.49,200.29]
["binance-futures","SOLUSDT",1761350538908,964.89,193.5,193.49,200.52]
["binance-futures","SOLUSDT",1761350539069,966.95,193.5,193.49,200.52]
["binance-futures","SOLUSDT",1761350539121,971.36,193.5,193.49,200.42]
["binance-futures","SOLUSDT",1761350539270,1041.36,193.5,193.49,108.6]
["binance-futures","SOLUSDT",1761350539313,1041.36,193.5,193.49,108.67]
["binance-futures","SOLUSDT",1761350539377,1041.39,193.5,193.49,108.7]
["binance-futures","SOLUSDT",1761350539522,1125.57,193.5,193.49,108.7]
["binance-futures","SOLUSDT",1761350539572,1107.49,193.5,193.49,108.7]
["binance-futures","SOLUSDT",1761350539697,1107.49,193.5,193.49,108.73]
["binance-futures","SOLUSDT",1761350539735,1107.49,193.5,193.49,108.4]
["binance-futures","SOLUSDT",1761350539849,1108.28,193.5,193.49,107.56]
["binance-futures","SOLUSDT",1761350539913,1110.79,193.5,193.49,97.17]
["binance-futures","SOLUSDT",1761350539952,1111.11,193.5,193.49,97.17]
["binance-futures","SOLUSDT",1761350540077,1111.11,193.5,193.49,97.59]
["binance-futures","SOLUSDT",1761350540130,1130.33,193.5,193.49,95.08]
["binance-futures","SOLUSDT",1761350540186,1134.05,193.5,193.49,95.1]
["binance-futures","SOLUSDT",1761350540234,1115.97,193.5,193.49,95.1]
["binance-futures","SOLUSDT",1761350540432,1119.97,193.5,193.49,95.1]
["binance-futures","SOLUSDT",1761350540532,1119.97,193.5,193.49,95.79]
["binance-futures","SOLUSDT",1761350540701,1115.97,193.5,193.49,95.79]
["binance-futures","SOLUSDT",1761350540898,978.55,193.5,193.49,111.47]
["binance-futures","SOLUSDT",1761350540942,907.43,193.5,193.49,242.57]
["binance-futures","SOLUSDT",1761350541001,881.23,193.5,193.49,252.12]
["binance-futures","SOLUSDT",1761350541052,745.79,193.5,193.49,252.99]
["binance-futures","SOLUSDT",1761350541156,745.82,193.5,193.49,253.02]
["binance-futures","SOLUSDT",1761350541204,771.62,193.5,193.49,239.56]
["binance-futures","SOLUSDT",1761350541252,853.41,193.5,193.49,97.33]
["binance-futures","SOLUSDT",1761350541313,853.41,193.5,193.49,97.68]
["binance-futures","SOLUSDT",1761350541479,136.58,193.48,193.47,1481.19]
["binance-futures","SOLUSDT",1761350541529,313.9,193.48,193.47,1536.14]
["binance-futures","SOLUSDT",1761350541578,313.99,193.48,193.47,1469.36]
["binance-futures","SOLUSDT",1761350541631,317.52,193.48,193.47,1458.17]
["binance-futures","SOLUSDT",1761350541730,243.58,193.48,193.47,1459.82]
["binance-futures","SOLUSDT",1761350541770,246.23,193.48,193.47,1467.57]
["binance-futures","SOLUSDT",1761350541838,174.4,193.48,193.47,1467.57]
["binance-futures","SOLUSDT",1761350541945,174.99,193.48,193.47,1467.57]
["binance-futures","SOLUSDT",1761350541991,181.06,193.48,193.47,1437.5]
["binance-futures","SOLUSDT",1761350542255,180.47,193.48,193.47,1444.11]
["binance-futures","SOLUSDT",1761350542520,179.97,193.48,193.47,1448.75]
["binance-futures","SOLUSDT",1761350542679,271.92,193.48,193.47,1419.57]
["binance-futures","SOLUSDT",1761350542728,271.96,193.48,193.47,1419.57]
["binance-futures","SOLUSDT",1761350542889,356.87,193.48,193.47,1411.31]
["binance-futures","SOLUSDT",1761350542940,356.94,193.48,193.47,1262.56]
["binance-futures","SOLUSDT",1761350542994,356.94,193.48,193.47,1269.02]
["binance-futures","SOLUSDT",1761350543043,356.94,193.48,193.47,1265.32]
["binance-futures","SOLUSDT",1761350543097,356.98,193.48,193.47,1273.07]
["binance-futures","SOLUSDT",1761350543202,347.32,193.48,193.47,1273.07]
["binance-futures","SOLUSDT",1761350543250,343.2,193.48,193.47,1211.56]
["binance-futures","SOLUSDT",1761350543302,343.52,193.48,193.47,1211.56]
["binance-futures","SOLUSDT",1761350543416,349.75,193.48,193.47,1211.51]
["binance-futures","SOLUSDT",1761350543563,350.16,193.48,193.47,1211.51]
["binance-futures","SOLUSDT",1761350543673,350.13,193.48,193.47,1211.51]
["binance-futures","SOLUSDT",1761350543965,362.13,193.48,193.47,1211.63]
["binance-futures","SOLUSDT",1761350543991,362.13,193.48,193.47,1212.28]
["binance-futures","SOLUSDT",1761350544176,362.12,193.48,193.47,1212.28]
["binance-futures","SOLUSDT",1761350544226,320.17,193.48,193.47,1251.84]
["binance-futures","SOLUSDT",1761350544271,236.23,193.48,193.47,1251.84]
["binance-futures","SOLUSDT",1761350544316,248.23,193.48,193.47,1251.84]
["binance-futures","SOLUSDT",1761350544354,250.4,193.48,193.47,1251.84]
["binance-futures","SOLUSDT",1761350544537,250.44,193.48,193.47,1205.36]
["binance-futures","SOLUSDT",1761350544733,247.79,193.48,193.47,1202.71]
["binance-futures","SOLUSDT",1761350544853,71.43,193.36,193.35,106.8]
["binance-futures","SOLUSDT",1761350544904,156.57,193.34,193.33,59.12]
["binance-futures","SOLUSDT",1761350544955,514.43,193.34,193.33,274.17]
["binance-futures","SOLUSDT",1761350545006,689.14,193.34,193.33,43.55]
["binance-futures","SOLUSDT",1761350545057,825.53,193.33,193.32,10.8]
["binance-futures","SOLUSDT",1761350545108,1483.54,193.33,193.32,39.46]
["binance-futures","SOLUSDT",1761350545159,1039.03,193.33,193.32,549.05]
["binance-futures","SOLUSDT",1761350545209,799.36,193.33,193.32,550.47]
["binance-futures","SOLUSDT",1761350545261,707.41,193.33,193.32,580.2]
["binance-futures","SOLUSDT",1761350545312,36.39,193.34,193.33,988.44]
["binance-futures","SOLUSDT",1761350545360,405.26,193.34,193.33,877.5]
["binance-futures","SOLUSDT",1761350545412,504.56,193.34,193.33,354.52]
["binance-futures","SOLUSDT",1761350545466,487.18,193.34,193.33,354.52]
["binance-futures","SOLUSDT",1761350545515,487.77,193.34,193.33,354.52]
["binance-futures","SOLUSDT",1761350545559,554.41,193.34,193.33,194.31]
["binance-futures","SOLUSDT",1761350545620,531.74,193.34,193.33,194.63]
["binance-futures","SOLUSDT",1761350545669,505.55,193.34,193.33,197.48]
["binance-futures","SOLUSDT",1761350545777,591.4,193.34,193.33,197.48]
["binance-futures","SOLUSDT",1761350545827,669.54,193.34,193.33,186.41]
["binance-futures","SOLUSDT",1761350545875,694.21,193.34,193.33,186.41]
["binance-futures","SOLUSDT",1761350545930,694.21,193.34,193.33,184.97]
["binance-futures","SOLUSDT",1761350545977,663.1,193.34,193.33,187.13]
["binance-futures","SOLUSDT",1761350546136,670.56,193.34,193.33,186.81]
["binance-futures","SOLUSDT",1761350546241,391.11,193.34,193.33,247.29]
["binance-futures","SOLUSDT",1761350546346,433.99,193.34,193.33,247.29]
["binance-futures","SOLUSDT",1761350546403,433.99,193.34,193.33,247.49]
["binance-futures","SOLUSDT",1761350546452,465.89,193.34,193.33,187.23]
["binance-futures","SOLUSDT",1761350546500,445.55,193.34,193.33,193.43]
["binance-futures","SOLUSDT",1761350546560,230.57,193.34,193.33,228.04]
["binance-futures","SOLUSDT",1761350546603,207.9,193.34,193.33,299.09]
["binance-futures","SOLUSDT",1761350546662,359.77,193.34,193.33,228.01]
["binance-futures","SOLUSDT",1761350546714,439.75,193.34,193.33,228.01]
["binance-futures","SOLUSDT",1761350546766,545.71,193.34,193.33,202.28]
["binance-futures","SOLUSDT",1761350546816,551.98,193.34,193.33,197.94]
["binance-futures","SOLUSDT",1761350546867,552.01,193.34,193.33,197.97]
["binance-futures","SOLUSDT",1761350546920,552.01,193.34,193.33,196.78]
["binance-futures","SOLUSDT",1761350546968,537.04,193.34,193.33,196.78]
["binance-futures","SOLUSDT",1761350547026,507.04,193.34,193.33,196.78]
["binance-futures","SOLUSDT",1761350547077,537.04,193.34,193.33,196.78]
["binance-futures","SOLUSDT",1761350547130,544.5,193.34,193.33,196.78]
["binance-futures","SOLUSDT",1761350547185,552.02,193.34,193.33,197.44]
["binance-futures","SOLUSDT",1761350547233,552.02,193.34,193.33,197.53]
["binance-futures","SOLUSDT",1761350547329,552.02,193.34,193.33,204.72]
["binance-futures","SOLUSDT",1761350547500,552.05,193.34,193.33,204.72]
["binance-futures","SOLUSDT",1761350547554,522.05,193.34,193.33,204.72]
["binance-futures","SOLUSDT",1761350547596,552.05,193.34,193.33,204.72]
["binance-futures","SOLUSDT",1761350547710,552.05,193.34,193.33,202.8]
["binance-futures","SOLUSDT",1761350547938,552.05,193.34,193.33,201.59]
["binance-futures","SOLUSDT",1761350548201,552.05,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548392,537.07,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548447,537.86,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548506,459.86,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548615,430.63,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548627,468.15,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548710,475.61,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548768,475.58,193.34,193.33,201.64]
["binance-futures","SOLUSDT",1761350548816,454.32,193.34,193.33,207.84]
["binance-futures","SOLUSDT",1761350548872,413.06,193.34,193.33,207.84]
["binance-futures","SOLUSDT",1761350548922,443.06,193.34,193.33,206.62]
["binance-futures","SOLUSDT",1761350549029,473.06,193.34,193.33,241.2]
["binance-futures","SOLUSDT",1761350549066,473.84,193.34,193.33,241.2]
["binance-futures","SOLUSDT",1761350549117,451.3,193.34,193.33,241.2]
["binance-futures","SOLUSDT",1761350549210,455.66,193.34,193.33,241.19]
["binance-futures","SOLUSDT",1761350549331,469.55,193.34,193.33,234.99]
["binance-futures","SOLUSDT",1761350549398,457.95,193.34,193.33,241.19]
["binance-futures","SOLUSDT",1761350549443,456.74,193.34,193.33,229.64]
["binance-futures","SOLUSDT",1761350549611,448.22,193.34,193.33,229.64]
["binance-futures","SOLUSDT",1761350549711,463.2,193.34,193.33,229.72]
["binance-futures","SOLUSDT",1761350549800,462.41,193.34,193.33,228.93]
["binance-futures","SOLUSDT",1761350549849,464.41,193.34,193.33,227.37]
["binance-futures","SOLUSDT",1761350549897,459.59,193.34,193.33,222.55]
["binance-futures","SOLUSDT",1761350549954,430.86,193.34,193.33,222.55]
["binance-futures","SOLUSDT",1761350550006,420.89,193.34,193.33,220.04]
["binance-futures","SOLUSDT",1761350550056,451.69,193.34,193.33,220.04]
["binance-futures","SOLUSDT",1761350550107,466.82,193.34,193.33,220.04]
["binance-futures","SOLUSDT",1761350550161,466.82,193.34,193.33,225.2]
["binance-futures","SOLUSDT",1761350550223,459.64,193.34,193.33,225.2]
["binance-futures","SOLUSDT",1761350550287,452.07,193.34,193.33,225.26]
["binance-futures","SOLUSDT",1761350550443,452.07,193.34,193.33,226.26]
["binance-futures","SOLUSDT",1761350550498,213.68,193.34,193.33,318.4]
["binance-futures","SOLUSDT",1761350550600,214.87,193.34,193.33,318.4]
["binance-futures","SOLUSDT",1761350550821,214.77,193.34,193.33,246.07]
["binance-futures","SOLUSDT",1761350550875,214.74,193.34,193.33,246.07]
["binance-futures","SOLUSDT",1761350550946,212.79,193.34,193.33,338.81]
["binance-futures","SOLUSDT",1761350551204,212.76,193.34,193.33,398.91]
["binance-futures","SOLUSDT",1761350551228,212.76,193.34,193.33,398.86]
["binance-futures","SOLUSDT",1761350551311,220.6,193.34,193.33,398.86]
["binance-futures","SOLUSDT",1761350551435,195.28,193.34,193.33,453.17]
["binance-futures","SOLUSDT",1761350551497,187.69,193.34,193.33,524.3]
["binance-futures","SOLUSDT",1761350551666,61.19,193.35,193.34,782.55]
["binance-futures","SOLUSDT",1761350551718,228.5,193.36,193.35,763.12]
["binance-futures","SOLUSDT",1761350551770,229.08,193.36,193.35,739.01]
["binance-futures","SOLUSDT",1761350551822,236.89,193.36,193.35,728.0]
["binance-futures","SOLUSDT",1761350551873,308.05,193.36,193.35,721.15]
["binance-futures","SOLUSDT",1761350551924,565.84,193.36,193.35,638.64]
["binance-futures","SOLUSDT",1761350552022,565.84,193.36,193.35,639.47]
["binance-futures","SOLUSDT",1761350552129,558.59,193.36,193.35,640.07]
["binance-futures","SOLUSDT",1761350552226,567.04,193.36,193.35,633.23]
["binance-futures","SOLUSDT",1761350552280,567.04,193.36,193.35,635.71]
["binance-futures","SOLUSDT",1761350552342,567.04,193.36,193.35,637.3]
["binance-futures","SOLUSDT",1761350552385,567.2,193.36,193.35,637.27]
["binance-futures","SOLUSDT",1761350552445,567.17,193.36,193.35,637.27]
["binance-futures","SOLUSDT",1761350552496,567.17,193.36,193.35,641.05]
["binance-futures","SOLUSDT",1761350552549,485.52,193.36,193.35,763.24]
["binance-futures","SOLUSDT",1761350552770,492.77,193.36,193.35,762.05]
["binance-futures","SOLUSDT",1761350552903,492.77,193.36,193.35,762.07]
["binance-futures","SOLUSDT",1761350552953,499.95,193.36,193.35,761.99]
["binance-futures","SOLUSDT",1761350553010,499.95,193.36,193.35,762.5]
["binance-futures","SOLUSDT",1761350553042,492.77,193.36,193.35,762.71]
["binance-futures","SOLUSDT",1761350553090,485.43,193.36,193.35,762.71]
["binance-futures","SOLUSDT",1761350553216,485.43,193.36,193.35,762.74]
["binance-futures","SOLUSDT",1761350553272,489.13,193.36,193.35,762.65]
["binance-futures","SOLUSDT",1761350553329,481.32,193.36,193.35,769.66]
["binance-futures","SOLUSDT",1761350553383,489.13,193.36,193.35,769.66]
["binance-futures","SOLUSDT",1761350553437,489.13,193.36,193.35,770.53]
["binance-futures","SOLUSDT",1761350553492,139.28,193.36,193.35,812.86]
["binance-futures","SOLUSDT",1761350553541,151.28,193.36,193.35,812.86]
["binance-futures","SOLUSDT",1761350553594,216.84,193.36,193.35,812.86]
["binance-futures","SOLUSDT",1761350553692,216.88,193.36,193.35,812.86]
["binance-futures","SOLUSDT",1761350553848,241.51,193.36,193.35,811.56]
["binance-futures","SOLUSDT",1761350553957,241.51,193.36,193.35,813.56]
["binance-futures","SOLUSDT",1761350554044,256.95,193.36,193.35,813.56]
["binance-futures","SOLUSDT",1761350554117,325.55,193.36,193.35,813.56]
["binance-futures","SOLUSDT",1761350554156,325.55,193.36,193.35,813.64]
["binance-futures","SOLUSDT",1761350554214,318.4,193.36,193.35,813.67]
["binance-futures","SOLUSDT",1761350554373,318.4,193.36,193.35,813.68]
["binance-futures","SOLUSDT",1761350554431,318.24,193.36,193.35,813.68]
["binance-futures","SOLUSDT",1761350554471,311.15,193.36,193.35,813.68]
["binance-futures","SOLUSDT",1761350554547,349.46,193.36,193.35,813.68]
["binance-futures","SOLUSDT",1761350554656,349.46,193.36,193.35,814.18]
["binance-futures","SOLUSDT",1761350554739,279.46,193.36,193.35,814.18]
["binance-futures","SOLUSDT",1761350554818,279.46,193.36,193.35,814.13]
["binance-futures","SOLUSDT",1761350554855,289.37,193.36,193.35,814.13]
["binance-futures","SOLUSDT",1761350554932,290.18,193.36,193.35,814.13]
["binance-futures","SOLUSDT",1761350554981,291.26,193.36,193.35,812.82]
["binance-futures","SOLUSDT",1761350555105,291.26,193.36,193.35,813.17]
["binance-futures","SOLUSDT",1761350555158,295.06,193.36,193.35,813.17]
["binance-futures","SOLUSDT",1761350555210,295.06,193.36,193.35,813.16]
["binance-futures","SOLUSDT",1761350555234,286.61,193.36,193.35,806.53]
["binance-futures","SOLUSDT",1761350555309,252.03,193.36,193.35,774.1]
["binance-futures","SOLUSDT",1761350555481,259.12,193.36,193.35,774.1]
["binance-futures","SOLUSDT",1761350555519,259.28,193.36,193.35,774.1]
["binance-futures","SOLUSDT",1761350555732,259.27,193.36,193.35,774.1]
["binance-futures","SOLUSDT",1761350555799,547.38,193.36,193.35,650.9]
["binance-futures","SOLUSDT",1761350555858,593.73,193.36,193.35,633.14]
["binance-futures","SOLUSDT",1761350555910,593.99,193.36,193.35,632.93]
["binance-futures","SOLUSDT",1761350555952,593.99,193.36,193.35,632.72]
["binance-futures","SOLUSDT",1761350556018,1034.07,193.37,193.36,163.31]
["binance-futures","SOLUSDT",1761350556071,1041.88,193.37,193.36,185.22]
["binance-futures","SOLUSDT",1761350556123,1122.23,193.37,193.36,155.36]
["binance-futures","SOLUSDT",1761350556192,1122.23,193.37,193.36,176.27]
["binance-futures","SOLUSDT",1761350556220,1137.18,193.37,193.36,176.27]
["binance-futures","SOLUSDT",1761350556297,1138.38,193.37,193.36,152.75]
["binance-futures","SOLUSDT",1761350556348,1160.5,193.37,193.36,152.75]
["binance-futures","SOLUSDT",1761350556385,1160.5,193.37,193.36,151.21]
["binance-futures","SOLUSDT",1761350556461,1195.32,193.37,193.36,151.28]
["binance-futures","SOLUSDT",1761350556510,1225.16,193.37,193.36,151.28]
["binance-futures","SOLUSDT",1761350556571,1256.78,193.37,193.36,151.31]
["binance-futures","SOLUSDT",1761350556682,1266.6,193.37,193.36,151.31]
["binance-futures","SOLUSDT",1761350556724,1266.6,193.37,193.36,124.27]
["binance-futures","SOLUSDT",1761350556859,1294.68,193.37,193.36,124.27]
["binance-futures","SOLUSDT",1761350556897,1354.68,193.37,193.36,124.27]
["binance-futures","SOLUSDT",1761350557072,1354.68,193.37,193.36,126.14]
["binance-futures","SOLUSDT",1761350557188,1354.68,193.37,193.36,124.79]
["binance-futures","SOLUSDT",1761350557550,1354.52,193.37,193.36,124.79]
["binance-futures","SOLUSDT",1761350557603,1324.68,193.37,193.36,124.81]
["binance-futures","SOLUSDT",1761350557707,1324.68,193.37,193.36,124.76]
["binance-futures","SOLUSDT",1761350557755,1324.68,193.37,193.36,9.13]
["binance-futures","SOLUSDT",1761350557810,1359.3,193.37,193.36,9.13]
["binance-futures","SOLUSDT",1761350557879,1377.38,193.37,193.36,9.13]
["binance-futures","SOLUSDT",1761350557934,1377.38,193.37,193.36,7.24]
["binance-futures","SOLUSDT",1761350558015,1433.47,193.36,193.35,362.79]
["binance-futures","SOLUSDT",1761350558055,1432.22,193.36,193.35,362.79]
["binance-futures","SOLUSDT",1761350558116,1432.47,193.36,193.35,362.88]
["binance-futures","SOLUSDT",1761350558171,1413.64,193.36,193.35,362.88]
["binance-futures","SOLUSDT",1761350558223,1414.16,193.36,193.35,361.52]
["binance-futures","SOLUSDT",1761350558324,1415.36,193.36,193.35,361.52]
["binance-futures","SOLUSDT",1761350558407,1314.18,193.36,193.35,361.52]
["binance-futures","SOLUSDT",1761350558465,1296.1,193.36,193.35,361.52]
["binance-futures","SOLUSDT",1761350558496,1113.8,193.36,193.35,384.8]
["binance-futures","SOLUSDT",1761350558566,1013.8,193.36,193.35,384.8]
["binance-futures","SOLUSDT",1761350558620,1013.63,193.36,193.35,384.84]
["binance-futures","SOLUSDT",1761350558651,1013.6,193.36,193.35,361.56]
["binance-futures","SOLUSDT",1761350558728,1020.88,193.36,193.35,361.59]
["binance-futures","SOLUSDT",1761350558784,1028.06,193.36,193.35,361.59]
["binance-futures","SOLUSDT",1761350558952,1020.88,193.36,193.35,361.45]
["binance-futures","SOLUSDT",1761350558997,1020.91,193.36,193.35,361.45]
["binance-futures","SOLUSDT",1761350559200,989.38,193.36,193.35,361.45]
["binance-futures","SOLUSDT",1761350559262,989.38,193.36,193.35,360.08]
["binance-futures","SOLUSDT",1761350559286,989.18,193.36,193.35,360.08]
["binance-futures","SOLUSDT",1761350559468,996.51,193.36,193.35,360.08]
["binance-futures","SOLUSDT",1761350559566,996.72,193.36,193.35,360.52]
["binance-futures","SOLUSDT",1761350559632,996.56,193.36,193.35,360.52]
["binance-futures","SOLUSDT",1761350559661,996.72,193.36,193.35,360.52]
["binance-futures","SOLUSDT",1761350559740,996.72,193.36,193.35,359.52]
["binance-futures","SOLUSDT",1761350559830,1067.72,193.36,193.35,359.52]
["binance-futures","SOLUSDT",1761350559900,1061.31,193.36,193.35,359.52]
["binance-futures","SOLUSDT",1761350560009,1063.53,193.36,193.35,359.52]
["binance-futures","SOLUSDT",1761350560059,1064.97,193.36,193.35,362.6]
["binance-futures","SOLUSDT",1761350560097,1072.15,193.36,193.35,362.6]
["binance-futures","SOLUSDT",1761350560170,1075.95,193.36,193.35,362.6]
["binance-futures","SOLUSDT",1761350560223,1075.95,193.36,193.35,361.22]
["binance-futures","SOLUSDT",1761350560276,1075.95,193.36,193.35,359.64]
["binance-futures","SOLUSDT",1761350560590,1075.95,193.36,193.35,359.61]
["binance-futures","SOLUSDT",1761350560922,1055.77,193.36,193.35,359.61]
["binance-futures","SOLUSDT",1761350561021,1062.95,193.36,193.35,359.61]
["binance-futures","SOLUSDT",1761350561181,1062.92,193.36,193.35,359.61]
["binance-futures","SOLUSDT",1761350561237,1062.76,193.36,193.35,358.16]
["binance-futures","SOLUSDT",1761350561290,1062.76,193.36,193.35,358.15]
["binance-futures","SOLUSDT",1761350561340,1062.76,193.36,193.35,364.98]
["binance-futures","SOLUSDT",1761350561553,1055.07,193.36,193.35,364.98]
["binance-futures","SOLUSDT",1761350561602,1055.07,193.36,193.35,365.23]
["binance-futures","SOLUSDT",1761350561747,1062.25,193.36,193.35,365.23]
["binance-futures","SOLUSDT",1761350562017,1061.91,193.36,193.35,365.23]
["binance-futures","SOLUSDT",1761350562071,1047.43,193.36,193.35,365.23]
["binance-futures","SOLUSDT",1761350562123,1042.39,193.36,193.35,365.24]
["binance-futures","SOLUSDT",1761350562175,1056.82,193.36,193.35,365.24]
["binance-futures","SOLUSDT",1761350562222,1056.82,193.36,193.35,363.83]
["binance-futures","SOLUSDT",1761350562477,1056.82,193.36,193.35,361.78]
["binance-futures","SOLUSDT",1761350562597,1056.85,193.36,193.35,361.81]
["binance-futures","SOLUSDT",1761350562637,1049.64,193.36,193.35,361.78]
["binance-futures","SOLUSDT",1761350562672,1047.38,193.36,193.35,361.78]
["binance-futures","SOLUSDT",1761350563062,1054.56,193.36,193.35,361.78]
["binance-futures","SOLUSDT",1761350563119,1047.38,193.36,193.35,361.78]
["binance-futures","SOLUSDT",1761350563172,1047.38,193.36,193.35,359.49]
["binance-futures","SOLUSDT",1761350563227,1054.56,193.36,193.35,359.49]
["binance-futures","SOLUSDT",1761350563332,1047.38,193.36,193.35,359.5]
["binance-futures","SOLUSDT",1761350563383,1109.53,193.36,193.35,359.46]
["binance-futures","SOLUSDT",1761350563443,1170.93,193.36,193.35,359.46]
["binance-futures","SOLUSDT",1761350563497,1171.45,193.36,193.35,359.46]
["binance-futures","SOLUSDT",1761350563547,1171.45,193.36,193.35,594.46]
["binance-futures","SOLUSDT",1761350563702,1153.33,193.36,193.35,594.46]
["binance-futures","SOLUSDT",1761350563874,1153.33,193.36,193.35,574.46]
["binance-futures","SOLUSDT",1761350564018,1157.33,193.36,193.35,574.46]
["binance-futures","SOLUSDT",1761350564146,1157.33,193.36,193.35,575.77]
["binance-futures","SOLUSDT",1761350564151,1131.45,193.36,193.35,575.77]
["binance-futures","SOLUSDT",1761350564240,1131.45,193.36,193.35,574.34]
["binance-futures","SOLUSDT",1761350564558,1131.45,193.36,193.35,580.16]
["binance-futures","SOLUSDT",1761350564645,1131.45,193.36,193.35,580.25]
["binance-futures","SOLUSDT",1761350564696,1124.27,193.36,193.35,580.25]
["binance-futures","SOLUSDT",1761350564764,1053.27,193.36,193.35,580.21]
["binance-futures","SOLUSDT",1761350564797,1060.45,193.36,193.35,579.51]
["binance-futures","SOLUSDT",1761350564985,1060.45,193.36,193.35,569.17]
["binance-futures","SOLUSDT",1761350565038,1128.45,193.36,193.35,569.82]
["binance-futures","SOLUSDT",1761350565089,1132.45,193.36,193.35,569.82]
["binance-futures","SOLUSDT",1761350565147,1132.45,193.36,193.35,564.0]
["binance-futures","SOLUSDT",1761350565196,1132.58,193.36,193.35,564.0]
["binance-futures","SOLUSDT",1761350565252,1132.58,193.36,193.35,562.56]
["binance-futures","SOLUSDT",1761350565406,1132.58,193.36,193.35,567.77]
["binance-futures","SOLUSDT",1761350565515,1099.4,193.36,193.35,567.77]
["binance-futures","SOLUSDT",1761350565727,1094.29,193.36,193.35,568.31]
["binance-futures","SOLUSDT",1761350565796,1087.04,193.36,193.35,572.36]
["binance-futures","SOLUSDT",1761350565984,1101.47,193.36,193.35,570.46]
["binance-futures","SOLUSDT",1761350566156,1100.77,193.36,193.35,570.46]
["binance-futures","SOLUSDT",1761350566198,1100.77,193.36,193.35,568.43]
["binance-futures","SOLUSDT",1761350566292,1093.59,193.36,193.35,568.43]
["binance-futures","SOLUSDT",1761350566346,1093.59,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566435,1092.39,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566559,1099.57,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566596,1092.39,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566774,1099.57,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566914,1090.39,193.36,193.35,564.38]
["binance-futures","SOLUSDT",1761350566955,1090.39,193.36,193.35,567.87]
["binance-futures","SOLUSDT",1761350567096,1097.6,193.36,193.35,566.56]
["binance-futures","SOLUSDT",1761350567139,1097.57,193.36,193.35,566.56]
["binance-futures","SOLUSDT",1761350567196,1097.57,193.36,193.35,570.44]
["binance-futures","SOLUSDT",1761350567259,1090.39,193.36,193.35,570.44]
["binance-futures","SOLUSDT",1761350567303,963.37,193.36,193.35,570.44]
["binance-futures","SOLUSDT",1761350567362,944.03,193.36,193.35,570.44]
["binance-futures","SOLUSDT",1761350567467,945.23,193.36,193.35,570.44]
["binance-futures","SOLUSDT",1761350567522,945.23,193.36,193.35,569.18]
["binance-futures","SOLUSDT",1761350567590,938.83,193.36,193.35,571.91]
["binance-futures","SOLUSDT",1761350567628,897.0,193.36,193.35,650.91]
["binance-futures","SOLUSDT",1761350567683,877.13,193.36,193.35,650.91]
["binance-futures","SOLUSDT",1761350567796,883.54,193.36,193.35,644.71]
["binance-futures","SOLUSDT",1761350567889,853.57,193.36,193.35,595.19]
["binance-futures","SOLUSDT",1761350567931,853.57,193.36,193.35,572.01]
["binance-futures","SOLUSDT",1761350567989,853.57,193.36,193.35,571.36]
["binance-futures","SOLUSDT",1761350568042,848.99,193.36,193.35,566.41]
["binance-futures","SOLUSDT",1761350568168,848.99,193.36,193.35,571.68]
["binance-futures","SOLUSDT",1761350568290,863.42,193.36,193.35,571.68]
["binance-futures","SOLUSDT",1761350568396,863.42,193.36,193.35,570.21]
["binance-futures","SOLUSDT",1761350568627,864.2,193.36,193.35,572.72]
["binance-futures","SOLUSDT",1761350568746,864.2,193.36,193.35,567.48]
["binance-futures","SOLUSDT",1761350568990,898.78,193.36,193.35,567.48]
["binance-futures","SOLUSDT",1761350569247,902.91,193.36,193.35,567.48]
["binance-futures","SOLUSDT",1761350569274,979.91,193.36,193.35,567.48]
["binance-futures","SOLUSDT",1761350569357,979.94,193.36,193.35,570.69]
["binance-futures","SOLUSDT",1761350569408,979.91,193.36,193.35,569.18]
["binance-futures","SOLUSDT",1761350569511,979.91,193.36,193.35,589.56]
["binance-futures","SOLUSDT",1761350569671,980.11,193.36,193.35,589.56]
["binance-futures","SOLUSDT",1761350569848,979.81,193.36,193.35,589.26]
["binance-futures","SOLUSDT",1761350569889,975.24,193.36,193.35,584.69]
["binance-futures","SOLUSDT",1761350569967,973.02,193.36,193.35,579.29]
["binance-futures","SOLUSDT",1761350570050,971.88,193.36,193.35,578.15]
["binance-futures","SOLUSDT",1761350570154,971.88,193.36,193.35,579.41]
["binance-futures","SOLUSDT",1761350570196,969.88,193.36,193.35,579.41]
["binance-futures","SOLUSDT",1761350570294,969.88,193.36,193.35,577.92]
["binance-futures","SOLUSDT",1761350570339,970.09,193.36,193.35,577.92]
["binance-futures","SOLUSDT",1761350570421,966.09,193.36,193.35,577.92]
["binance-futures","SOLUSDT",1761350570475,968.67,193.36,193.35,577.92]
["binance-futures","SOLUSDT",1761350570594,968.67,193.36,193.35,581.54]
["binance-futures","SOLUSDT",1761350570642,966.09,193.36,193.35,581.54]
["binance-futures","SOLUSDT",1761350570852,966.09,193.36,193.35,565.54]
["binance-futures","SOLUSDT",1761350570904,966.41,193.36,193.35,555.04]
["binance-futures","SOLUSDT",1761350570997,966.41,193.36,193.35,553.79]
["binance-futures","SOLUSDT",1761350571060,966.41,193.36,193.35,554.08]
["binance-futures","SOLUSDT",1761350571186,966.41,193.36,193.35,550.46]
["binance-futures","SOLUSDT",1761350571276,966.41,193.36,193.35,550.05]
["binance-futures","SOLUSDT",1761350571397,966.41,193.36,193.35,551.01]
["binance-futures","SOLUSDT",1761350571800,966.41,193.36,193.35,555.73]
["binance-futures","SOLUSDT",1761350571914,976.3,193.36,193.35,555.73]
["binance-futures","SOLUSDT",1761350572095,976.3,193.36,193.35,547.6]
["binance-futures","SOLUSDT",1761350572268,992.3,193.36,193.35,546.1]
["binance-futures","SOLUSDT",1761350572378,992.3,193.36,193.35,541.38]
["binance-futures","SOLUSDT",1761350572486,1735.23,193.35,193.34,118.17]
["binance-futures","SOLUSDT",1761350572536,1613.68,193.35,193.34,117.24]
["binance-futures","SOLUSDT",1761350572590,1542.23,193.35,193.34,209.28]
["binance-futures","SOLUSDT",1761350572641,1542.56,193.35,193.34,209.28]
["binance-futures","SOLUSDT",1761350572738,1542.8,193.35,193.34,117.33]
["binance-futures","SOLUSDT",1761350572797,1542.9,193.35,193.34,117.33]
["binance-futures","SOLUSDT",1761350572902,1452.19,193.34,193.33,379.52]
["binance-futures","SOLUSDT",1761350572948,1547.48,193.34,193.33,377.14]
["binance-futures","SOLUSDT",1761350573006,1559.42,193.34,193.33,276.43]
["binance-futures","SOLUSDT",1761350573053,1564.04,193.34,193.33,95.69]
["binance-futures","SOLUSDT",1761350573111,1582.06,193.34,193.33,95.69]
["binance-futures","SOLUSDT",1761350573167,1860.47,193.33,193.32,286.69]
["binance-futures","SOLUSDT",1761350573218,1795.77,193.33,193.32,284.89]
["binance-futures","SOLUSDT",1761350573267,1795.9,193.33,193.32,285.02]
["binance-futures","SOLUSDT",1761350573322,1791.9,193.33,193.32,285.02]
["binance-futures","SOLUSDT",1761350573367,1717.88,193.33,193.32,285.02]
["binance-futures","SOLUSDT",1761350573422,1717.88,193.33,193.32,309.71]
["binance-futures","SOLUSDT",1761350573464,1802.7,193.33,193.32,309.71]
["binance-futures","SOLUSDT",1761350573523,1802.7,193.33,193.32,311.24]
["binance-futures","SOLUSDT",1761350573586,1803.79,193.33,193.32,325.8]
["binance-futures","SOLUSDT",1761350573690,1803.79,193.33,193.32,289.12]
["binance-futures","SOLUSDT",1761350573735,1828.64,193.33,193.32,197.17]
["binance-futures","SOLUSDT",1761350573788,1810.52,193.33,193.32,196.77]
["binance-futures","SOLUSDT",1761350574022,1815.3,193.33,193.32,286.84]
["binance-futures","SOLUSDT",1761350574070,1815.3,193.33,193.32,286.98]
["binance-futures","SOLUSDT",1761350574118,1804.72,193.33,193.32,286.98]
["binance-futures","SOLUSDT",1761350574193,1804.56,193.33,193.32,281.33]
["binance-futures","SOLUSDT",1761350574221,1811.97,193.33,193.32,284.32]
["binance-futures","SOLUSDT",1761350574327,1812.0,193.33,193.32,284.35]
["binance-futures","SOLUSDT",1761350574390,1812.0,193.33,193.32,282.83]
["binance-futures","SOLUSDT",1761350574603,661.96,193.33,193.32,326.07]
["binance-futures","SOLUSDT",1761350574625,661.96,193.33,193.32,324.58]
["binance-futures","SOLUSDT",1761350574711,661.84,193.33,193.32,325.07]
["binance-futures","SOLUSDT",1761350574762,662.0,193.33,193.32,326.26]
["binance-futures","SOLUSDT",1761350575231,661.84,193.33,193.32,280.84]
["binance-futures","SOLUSDT",1761350575282,662.0,193.33,193.32,304.12]
["binance-futures","SOLUSDT",1761350575346,662.0,193.33,193.32,398.94]
["binance-futures","SOLUSDT",1761350575448,669.18,193.33,193.32,397.99]
["binance-futures","SOLUSDT",1761350575503,676.43,193.33,193.32,397.99]
["binance-futures","SOLUSDT",1761350575552,676.43,193.33,193.32,407.15]
["binance-futures","SOLUSDT",1761350575610,676.43,193.33,193.32,383.87]
["binance-futures","SOLUSDT",1761350575701,669.25,193.33,193.32,383.87]
["binance-futures","SOLUSDT",1761350575870,662.0,193.33,193.32,407.15]
["binance-futures","SOLUSDT",1761350575930,662.0,193.33,193.32,370.48]
["binance-futures","SOLUSDT",1761350575993,662.0,193.33,193.32,375.71]
["binance-futures","SOLUSDT",1761350576097,660.03,193.33,193.32,375.71]
["binance-futures","SOLUSDT",1761350576152,541.88,193.33,193.32,376.81]
["binance-futures","SOLUSDT",1761350576245,26.54,193.34,193.33,1025.85]
["binance-futures","SOLUSDT",1761350576296,49.47,193.35,193.34,942.78]
["binance-futures","SOLUSDT",1761350576347,153.2,193.35,193.34,1092.23]
["binance-futures","SOLUSDT",1761350576398,153.36,193.35,193.34,1017.12]
["binance-futures","SOLUSDT",1761350576436,161.26,193.35,193.34,933.44]
["binance-futures","SOLUSDT",1761350576502,161.26,193.35,193.34,959.91]
["binance-futures","SOLUSDT",1761350576552,161.26,193.35,193.34,978.13]
["binance-futures","SOLUSDT",1761350576608,149.26,193.35,193.34,978.13]
["binance-futures","SOLUSDT",1761350576648,149.26,193.35,193.34,1048.16]
["binance-futures","SOLUSDT",1761350576712,57.31,193.35,193.34,1055.91]
["binance-futures","SOLUSDT",1761350576756,149.17,193.35,193.34,1055.75]
["binance-futures","SOLUSDT",1761350576810,165.79,193.35,193.34,899.7]
["binance-futures","SOLUSDT",1761350576862,165.88,193.35,193.34,970.77]
["binance-futures","SOLUSDT",1761350576927,165.88,193.35,193.34,899.93]
["binance-futures","SOLUSDT",1761350577051,165.91,193.35,193.34,899.96]
["binance-futures","SOLUSDT",1761350577099,158.73,193.35,193.34,971.03]
["binance-futures","SOLUSDT",1761350577149,57.19,193.35,193.34,974.43]
["binance-futures","SOLUSDT",1761350577206,149.14,193.35,193.34,992.53]
["binance-futures","SOLUSDT",1761350577254,150.98,193.35,193.34,974.43]
["binance-futures","SOLUSDT",1761350577312,158.16,193.35,193.34,974.69]
["binance-futures","SOLUSDT",1761350577365,59.03,193.35,193.34,992.8]
["binance-futures","SOLUSDT",1761350577422,59.03,193.35,193.34,991.26]
["binance-futures","SOLUSDT",1761350577465,150.98,193.35,193.34,1047.14]
["binance-futures","SOLUSDT",1761350577524,150.92,193.35,193.34,902.07]
["binance-futures","SOLUSDT",1761350577588,150.92,193.35,193.34,972.77]
["binance-futures","SOLUSDT",1761350577746,150.92,193.35,193.34,969.34]
["binance-futures","SOLUSDT",1761350577997,68.41,193.35,193.34,964.62]
["binance-futures","SOLUSDT",1761350578065,58.91,193.35,193.34,1044.66]
["binance-futures","SOLUSDT",1761350578175,58.91,193.35,193.34,1044.37]
["binance-futures","SOLUSDT",1761350578243,89.12,193.36,193.35,712.78]
["binance-futures","SOLUSDT",1761350578294,144.54,193.37,193.36,813.11]
["binance-futures","SOLUSDT",1761350578345,122.98,193.37,193.36,846.03]
["binance-futures","SOLUSDT",1761350578394,122.98,193.37,193.36,847.36]
["binance-futures","SOLUSDT",1761350578447,130.79,193.37,193.36,846.86]
["binance-futures","SOLUSDT",1761350578503,130.79,193.37,193.36,846.89]
["binance-futures","SOLUSDT",1761350578547,130.7,193.37,193.36,854.58]
["binance-futures","SOLUSDT",1761350578605,129.7,193.37,193.36,854.63]
["binance-futures","SOLUSDT",1761350578645,129.7,193.37,193.36,879.32]
["binance-futures","SOLUSDT",1761350578762,144.32,193.37,193.36,829.32]
["binance-futures","SOLUSDT",1761350578807,216.15,193.37,193.36,653.72]
["binance-futures","SOLUSDT",1761350578863,216.76,193.37,193.36,653.72]
["binance-futures","SOLUSDT",1761350578900,216.71,193.37,193.36,653.72]
["binance-futures","SOLUSDT",1761350579020,206.36,193.37,193.36,653.72]
["binance-futures","SOLUSDT",1761350579145,206.36,193.37,193.36,661.47]
["binance-futures","SOLUSDT",1761350579397,213.61,193.37,193.36,659.91]
["binance-futures","SOLUSDT",1761350579426,172.44,193.37,193.36,666.11]
["binance-futures","SOLUSDT",1761350579572,172.44,193.37,193.36,671.73]
["binance-futures","SOLUSDT",1761350579596,165.19,193.37,193.36,671.73]
["binance-futures","SOLUSDT",1761350579754,165.19,193.37,193.36,671.76]
["binance-futures","SOLUSDT",1761350579940,158.01,193.37,193.36,671.76]
["binance-futures","SOLUSDT",1761350580054,165.19,193.37,193.36,668.88]
["binance-futures","SOLUSDT",1761350580102,163.19,193.37,193.36,670.14]
["binance-futures","SOLUSDT",1761350580148,156.01,193.37,193.36,667.36]
["binance-futures","SOLUSDT",1761350580216,162.64,193.37,193.36,667.36]
["binance-futures","SOLUSDT",1761350580337,169.33,193.37,193.36,667.36]
["binance-futures","SOLUSDT",1761350580450,169.33,193.37,193.36,667.37]
["binance-futures","SOLUSDT",1761350580556,169.33,193.37,193.36,665.8]
["binance-futures","SOLUSDT",1761350580607,173.04,193.37,193.36,665.8]
["binance-futures","SOLUSDT",1761350580689,173.67,193.37,193.36,665.8]
["binance-futures","SOLUSDT",1761350580751,173.67,193.37,193.36,670.72]
["binance-futures","SOLUSDT",1761350580838,180.3,193.37,193.36,674.69]
["binance-futures","SOLUSDT",1761350580920,180.3,193.37,193.36,669.99]
["binance-futures","SOLUSDT",1761350581096,178.3,193.37,193.36,669.99]
["binance-futures","SOLUSDT",1761350581199,171.61,193.37,193.36,671.55]
["binance-futures","SOLUSDT",1761350581254,178.3,193.37,193.36,671.5]
["binance-futures","SOLUSDT",1761350581297,253.41,193.37,193.36,671.5]
["binance-futures","SOLUSDT",1761350581348,253.41,193.37,193.36,666.58]
["binance-futures","SOLUSDT",1761350581396,276.37,193.37,193.36,661.54]
["binance-futures","SOLUSDT",1761350581471,276.37,193.37,193.36,663.2]
["binance-futures","SOLUSDT",1761350581517,277.56,193.37,193.36,668.75]
["binance-futures","SOLUSDT",1761350581576,278.11,193.37,193.36,668.26]
["binance-futures","SOLUSDT",1761350581619,280.99,193.37,193.36,668.26]
["binance-futures","SOLUSDT",1761350581667,275.18,193.37,193.36,668.33]
["binance-futures","SOLUSDT",1761350581730,278.67,193.37,193.36,668.33]
["binance-futures","SOLUSDT",1761350581787,493.7,193.37,193.36,605.41]
["binance-futures","SOLUSDT",1761350581838,482.26,193.37,193.36,565.91]
["binance-futures","SOLUSDT",1761350581887,482.26,193.37,193.36,566.13]
["binance-futures","SOLUSDT",1761350581996,311.94,193.37,193.36,578.21]
["binance-futures","SOLUSDT",1761350582047,318.57,193.37,193.36,578.21]
["binance-futures","SOLUSDT",1761350582258,307.43,193.37,193.36,584.46]
["binance-futures","SOLUSDT",1761350582374,292.82,193.37,193.36,720.45]
["binance-futures","SOLUSDT",1761350582438,311.19,193.37,193.36,720.49]
["binance-futures","SOLUSDT",1761350582498,317.88,193.37,193.36,720.21]
["binance-futures","SOLUSDT",1761350582549,317.88,193.37,193.36,710.51]
["binance-futures","SOLUSDT",1761350582600,317.73,193.37,193.36,710.51]
["binance-futures","SOLUSDT",1761350582704,317.76,193.37,193.36,710.54]
["binance-futures","SOLUSDT",1761350582912,324.43,193.37,193.36,706.55]
["binance-futures","SOLUSDT",1761350583044,424.43,193.37,193.36,706.55]
["binance-futures","SOLUSDT",1761350583097,428.03,193.37,193.36,706.68]
["binance-futures","SOLUSDT",1761350583149,442.03,193.37,193.36,709.89]
["binance-futures","SOLUSDT",1761350583314,442.03,193.37,193.36,702.2]
["binance-futures","SOLUSDT",1761350583355,442.03,193.37,193.36,703.53]
["binance-futures","SOLUSDT",1761350583620,546.06,193.37,193.36,526.47]
["binance-futures","SOLUSDT",1761350583687,564.18,193.37,193.36,340.57]
["binance-futures","SOLUSDT",1761350583738,587.8,193.37,193.36,319.25]
["binance-futures","SOLUSDT",1761350583787,587.8,193.37,193.36,316.04]
["binance-futures","SOLUSDT",1761350583950,587.8,193.37,193.36,315.81]
["binance-futures","SOLUSDT",1761350584170,587.7,193.37,193.36,315.81]
["binance-futures","SOLUSDT",1761350584253,587.7,193.37,193.36,277.32]
["binance-futures","SOLUSDT",1761350584396,587.7,193.37,193.36,276.9]
["binance-futures","SOLUSDT",1761350584507,592.98,193.37,193.36,283.47]
["binance-futures","SOLUSDT",1761350584601,592.96,193.37,193.36,283.47]
["binance-futures","SOLUSDT",1761350584640,592.96,193.37,193.36,281.89]
["binance-futures","SOLUSDT",1761350584711,592.96,193.37,193.36,281.86]
["binance-futures","SOLUSDT",1761350584772,592.96,193.37,193.36,279.49]
["binance-futures","SOLUSDT",1761350584824,593.29,193.37,193.36,279.49]
["binance-futures","SOLUSDT",1761350584914,595.96,193.37,193.36,279.49]
["binance-futures","SOLUSDT",1761350584968,595.96,193.37,193.36,275.74]
["binance-futures","SOLUSDT",1761350585020,600.32,193.37,193.36,275.74]
["binance-futures","SOLUSDT",1761350585497,600.35,193.37,193.36,280.4]
["binance-futures","SOLUSDT",1761350585547,600.32,193.37,193.36,280.4]
["binance-futures","SOLUSDT",1761350585595,593.25,193.37,193.36,280.44]
["binance-futures","SOLUSDT",1761350585654,593.25,193.37,193.36,280.97]
["binance-futures","SOLUSDT",1761350585706,599.94,193.37,193.36,279.39]
["binance-futures","SOLUSDT",1761350585854,599.94,193.37,193.36,279.62]
["binance-futures","SOLUSDT",1761350585944,599.94,193.37,193.36,279.95]
["binance-futures","SOLUSDT",1761350586047,599.97,193.37,193.36,275.29]
["binance-futures","SOLUSDT",1761350586579,599.97,193.37,193.36,275.32]
["binance-futures","SOLUSDT",1761350586619,599.97,193.37,193.36,274.96]
["binance-futures","SOLUSDT",1761350586693,600.49,193.37,193.36,280.13]
["binance-futures","SOLUSDT",1761350586730,600.49,193.37,193.36,278.55]
["binance-futures","SOLUSDT",1761350587074,600.42,193.37,193.36,279.17]
["binance-futures","SOLUSDT",1761350587130,600.42,193.37,193.36,279.21]
["binance-futures","SOLUSDT",1761350587246,600.42,193.37,193.36,274.67]
["binance-futures","SOLUSDT",1761350587496,608.08,193.37,193.36,273.97]
["binance-futures","SOLUSDT",1761350587541,608.08,193.37,193.36,279.35]
["binance-futures","SOLUSDT",1761350587653,608.08,193.37,193.36,277.77]
["binance-futures","SOLUSDT",1761350587760,652.05,193.37,193.36,147.25]
["binance-futures","SOLUSDT",1761350587811,652.1,193.37,193.36,147.25]
["binance-futures","SOLUSDT",1761350587862,652.1,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350587960,633.98,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350588016,626.54,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350588052,554.54,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350588199,554.57,193.37,193.36,151.23]
["binance-futures","SOLUSDT",1761350588241,554.54,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350588445,570.05,193.37,193.36,151.2]
["binance-futures","SOLUSDT",1761350588496,570.05,193.37,193.36,147.25]
["binance-futures","SOLUSDT",1761350588544,570.14,193.37,193.36,147.25]
["binance-futures","SOLUSDT",1761350588603,570.14,193.37,193.36,147.29]
["binance-futures","SOLUSDT",1761350588664,570.14,193.37,193.36,148.35]
["binance-futures","SOLUSDT",1761350588719,570.14,193.37,193.36,146.44]
["binance-futures","SOLUSDT",1761350588842,576.36,193.37,193.36,146.44]
["binance-futures","SOLUSDT",1761350588894,576.35,193.37,193.36,146.44]
["binance-futures","SOLUSDT",1761350589066,576.35,193.37,193.36,151.88]
["binance-futures","SOLUSDT",1761350589328,647.35,193.37,193.36,151.88]
["binance-futures","SOLUSDT",1761350589434,647.35,193.37,193.36,152.77]
["binance-futures","SOLUSDT",1761350589502,647.35,193.37,193.36,152.82]
["binance-futures","SOLUSDT",1761350589651,647.35,193.37,193.36,147.42]
["binance-futures","SOLUSDT",1761350589714,647.35,193.37,193.36,154.45]
["binance-futures","SOLUSDT",1761350589766,644.6,193.37,193.36,147.19]
["binance-futures","SOLUSDT",1761350589830,644.6,193.37,193.36,145.61]
["binance-futures","SOLUSDT",1761350589890,647.02,193.37,193.36,145.61]
["binance-futures","SOLUSDT",1761350589922,650.67,193.37,193.36,145.61]
["binance-futures","SOLUSDT",1761350589996,649.55,193.37,193.36,144.49]
["binance-futures","SOLUSDT",1761350590056,649.88,193.37,193.36,144.49]
["binance-futures","SOLUSDT",1761350590116,651.03,193.37,193.36,145.75]
["binance-futures","SOLUSDT",1761350590178,573.26,193.37,193.36,145.75]
["binance-futures","SOLUSDT",1761350590220,574.03,193.37,193.36,145.75]
["binance-futures","SOLUSDT",1761350590297,574.06,193.37,193.36,152.61]
["binance-futures","SOLUSDT",1761350590462,580.69,193.37,193.36,151.33]
["binance-futures","SOLUSDT",1761350590569,580.69,193.37,193.36,150.29]
["binance-futures","SOLUSDT",1761350590625,584.77,193.37,193.36,150.29]
["binance-futures","SOLUSDT",1761350590881,584.77,193.37,193.36,144.67]
["binance-futures","SOLUSDT",1761350590929,584.77,193.37,193.36,144.57]
["binance-futures","SOLUSDT",1761350591053,682.89,193.37,193.36,147.65]
["binance-futures","SOLUSDT",1761350591114,682.91,193.37,193.36,147.65]
["binance-futures","SOLUSDT",1761350591172,742.91,193.37,193.36,147.65]
["binance-futures","SOLUSDT",1761350591273,742.91,193.37,193.36,147.6]
["binance-futures","SOLUSDT",1761350591329,725.3,193.37,193.36,149.89]
["binance-futures","SOLUSDT",1761350591378,743.42,193.37,193.36,149.89]
["binance-futures","SOLUSDT",1761350591478,743.42,193.37,193.36,151.5]
["binance-futures","SOLUSDT",1761350591602,743.42,193.37,193.36,151.44]
["binance-futures","SOLUSDT",1761350591707,747.83,193.37,193.36,108.95]
["binance-futures","SOLUSDT",1761350591755,747.85,193.37,193.36,108.95]
["binance-futures","SOLUSDT",1761350592048,743.09,193.37,193.36,104.23]
["binance-futures","SOLUSDT",1761350592301,118.12,193.36,193.35,230.9]
["binance-futures","SOLUSDT",1761350592342,1471.28,193.36,193.35,172.33]
["binance-futures","SOLUSDT",1761350592404,1471.41,193.36,193.35,172.33]
["binance-futures","SOLUSDT",1761350592456,1489.67,193.36,193.35,172.33]
["binance-futures","SOLUSDT",1761350592507,1507.75,193.36,193.35,172.33]
["binance-futures","SOLUSDT",1761350592561,1536.27,193.36,193.35,172.33]
["binance-futures","SOLUSDT",1761350592612,1518.61,193.36,193.35,172.41]
["binance-futures","SOLUSDT",1761350592664,1518.61,193.36,193.35,180.39]
["binance-futures","SOLUSDT",1761350592705,1519.0,193.36,193.35,180.39]
["binance-futures","SOLUSDT",1761350592767,1580.46,193.36,193.35,180.39]
["binance-futures","SOLUSDT",1761350592810,1580.51,193.36,193.35,180.39]
["binance-futures","SOLUSDT",1761350592866,1562.29,193.36,193.35,180.39]
["binance-futures","SOLUSDT",1761350592925,1804.9,193.36,193.35,12.19]
["binance-futures","SOLUSDT",1761350592978,1525.26,193.35,193.34,142.65]
["binance-futures","SOLUSDT",1761350593026,1467.75,193.35,193.34,143.22]
["binance-futures","SOLUSDT",1761350593080,1467.84,193.35,193.34,143.22]
["binance-futures","SOLUSDT",1761350593133,1472.16,193.35,193.34,143.22]
["binance-futures","SOLUSDT",1761350593179,1482.5,193.35,193.34,143.13]
["binance-futures","SOLUSDT",1761350593240,1488.3,193.35,193.34,143.13]
["binance-futures","SOLUSDT",1761350593287,1616.44,193.35,193.34,143.13]
["binance-futures","SOLUSDT",1761350593334,1617.63,193.35,193.34,143.13]
["binance-futures","SOLUSDT",1761350593381,1620.82,193.35,193.34,142.98]
["binance-futures","SOLUSDT",1761350593510,1566.47,193.35,193.34,149.48]
["binance-futures","SOLUSDT",1761350593547,1567.52,193.35,193.34,147.45]
["binance-futures","SOLUSDT",1761350593674,1583.03,193.35,193.34,147.45]
["binance-futures","SOLUSDT",1761350593732,1601.15,193.35,193.34,148.43]
["binance-futures","SOLUSDT",1761350593783,1595.81,193.35,193.34,148.43]
["binance-futures","SOLUSDT",1761350593838,1650.32,193.35,193.34,61.04]
["binance-futures","SOLUSDT",1761350593889,1650.2,193.35,193.34,61.04]
["binance-futures","SOLUSDT",1761350593945,1423.72,193.34,193.33,323.45]
["binance-futures","SOLUSDT",1761350593997,1396.41,193.34,193.33,319.0]
["binance-futures","SOLUSDT",1761350594044,1414.53,193.34,193.33,319.0]
["binance-futures","SOLUSDT",1761350594097,1406.95,193.34,193.33,319.09]
["binance-futures","SOLUSDT",1761350594145,1406.95,193.34,193.33,271.51]
["binance-futures","SOLUSDT",1761350594318,1445.03,193.34,193.33,271.51]
["binance-futures","SOLUSDT",1761350594381,1445.07,193.34,193.33,271.0]
["binance-futures","SOLUSDT",1761350594520,1431.07,193.34,193.33,271.0]
["binance-futures","SOLUSDT",1761350594796,1431.1,193.34,193.33,270.7]
["binance-futures","SOLUSDT",1761350594866,1432.4,193.34,193.33,270.7]
["binance-futures","SOLUSDT",1761350594943,1433.76,193.34,193.33,269.92]
["binance-futures","SOLUSDT",1761350594990,1433.76,193.34,193.33,263.79]
["binance-futures","SOLUSDT",1761350595041,1437.65,193.34,193.33,262.53]
["binance-futures","SOLUSDT",1761350595092,1437.65,193.34,193.33,260.95]
["binance-futures","SOLUSDT",1761350595146,1459.72,193.34,193.33,162.78]
["binance-futures","SOLUSDT",1761350595195,1440.54,193.34,193.33,162.78]
["binance-futures","SOLUSDT",1761350595243,1445.82,193.34,193.33,163.09]
["binance-futures","SOLUSDT",1761350595301,1443.52,193.34,193.33,163.09]
["binance-futures","SOLUSDT",1761350595354,1158.49,193.34,193.33,261.28]
["binance-futures","SOLUSDT",1761350595405,1179.82,193.34,193.33,261.28]
["binance-futures","SOLUSDT",1761350595431,1114.53,193.34,193.33,261.28]
["binance-futures","SOLUSDT",1761350595503,1120.84,193.34,193.33,261.28]
["binance-futures","SOLUSDT",1761350595550,1134.34,193.34,193.33,255.08]
["binance-futures","SOLUSDT",1761350595611,1134.26,193.34,193.33,255.17]
["binance-futures","SOLUSDT",1761350595800,1139.95,193.34,193.33,255.17]
["binance-futures","SOLUSDT",1761350595930,1139.95,193.34,193.33,255.21]
["binance-futures","SOLUSDT",1761350596008,1143.95,193.34,193.33,255.21]
["binance-futures","SOLUSDT",1761350596135,1143.95,193.34,193.33,253.63]
["binance-futures","SOLUSDT",1761350596220,1143.95,193.34,193.33,254.29]
["binance-futures","SOLUSDT",1761350596312,1077.96,193.34,193.33,254.29]
["binance-futures","SOLUSDT",1761350596370,1084.61,193.34,193.33,254.29]
["binance-futures","SOLUSDT",1761350596428,1085.38,193.34,193.33,255.07]
["binance-futures","SOLUSDT",1761350596464,1078.75,193.34,193.33,254.79]
["binance-futures","SOLUSDT",1761350596537,961.17,193.34,193.33,262.59]
["binance-futures","SOLUSDT",1761350596590,964.74,193.34,193.33,262.61]
["binance-futures","SOLUSDT",1761350596625,978.7,193.34,193.33,262.64]
["binance-futures","SOLUSDT",1761350596696,995.87,193.34,193.33,256.44]
["binance-futures","SOLUSDT",1761350596761,996.02,193.34,193.33,256.44]
["binance-futures","SOLUSDT",1761350596804,1011.53,193.34,193.33,257.74]
["binance-futures","SOLUSDT",1761350596924,1015.53,193.34,193.33,257.78]
["binance-futures","SOLUSDT",1761350597002,1015.53,193.34,193.33,258.17]
["binance-futures","SOLUSDT",1761350597074,1015.53,193.34,193.33,258.7]
["binance-futures","SOLUSDT",1761350597123,1015.54,193.34,193.33,259.94]
["binance-futures","SOLUSDT",1761350597351,1008.59,193.34,193.33,259.94]
["binance-futures","SOLUSDT",1761350597399,993.08,193.34,193.33,259.94]
["binance-futures","SOLUSDT",1761350597512,1081.19,193.34,193.33,167.3]
["binance-futures","SOLUSDT",1761350597563,1081.19,193.34,193.33,178.33]
["binance-futures","SOLUSDT",1761350597670,1099.31,193.34,193.33,17.49]
["binance-futures","SOLUSDT",1761350597722,1141.19,193.34,193.33,17.49]
["binance-futures","SOLUSDT",1761350597797,1159.31,193.34,193.33,17.49]
["binance-futures","SOLUSDT",1761350597867,1544.86,193.33,193.32,224.02]
["binance-futures","SOLUSDT",1761350597918,1552.35,193.33,193.32,216.22]
["binance-futures","SOLUSDT",1761350597965,1552.53,193.33,193.32,216.2]
["binance-futures","SOLUSDT",1761350598021,1562.88,193.33,193.32,127.68]
["binance-futures","SOLUSDT",1761350598069,1562.91,193.33,193.32,127.68]
["binance-futures","SOLUSDT",1761350598121,1564.21,193.33,193.32,127.68]
["binance-futures","SOLUSDT",1761350598170,1564.26,193.33,193.32,129.3]
["binance-futures","SOLUSDT",1761350598228,1569.0,193.33,193.32,129.3]
["binance-futures","SOLUSDT",1761350598350,1617.71,193.33,193.32,129.3]
["binance-futures","SOLUSDT",1761350598387,1620.29,193.33,193.32,129.3]
["binance-futures","SOLUSDT",1761350598524,1620.6,193.33,193.32,128.03]
["binance-futures","SOLUSDT",1761350598583,1617.63,193.33,193.32,128.0]
["binance-futures","SOLUSDT",1761350598641,1622.91,193.33,193.32,128.0]
["binance-futures","SOLUSDT",1761350598698,1623.96,193.33,193.32,63.32]
["binance-futures","SOLUSDT",1761350598746,1623.96,193.33,193.32,70.97]
["binance-futures","SOLUSDT",1761350598794,1623.96,193.33,193.32,70.57]
["binance-futures","SOLUSDT",1761350598989,1626.76,193.33,193.32,70.57]
["binance-futures","SOLUSDT",1761350599039,1626.76,193.33,193.32,69.99]
["binance-futures","SOLUSDT",1761350599094,1627.28,193.33,193.32,69.99]
["binance-futures","SOLUSDT",1761350599146,1627.43,193.33,193.32,69.95]
["binance-futures","SOLUSDT",1761350599197,1699.76,193.33,193.32,7.13]
["binance-futures","SOLUSDT",1761350599248,1357.58,193.32,193.31,35.23]
["binance-futures","SOLUSDT",1761350599300,1195.94,193.32,193.31,35.36]
["binance-futures","SOLUSDT",1761350599348,1226.8,193.32,193.31,35.36]
["binance-futures","SOLUSDT",1761350599397,1226.84,193.32,193.31,17.86]
["binance-futures","SOLUSDT",1761350599451,1237.71,193.32,193.31,17.86]
["binance-futures","SOLUSDT",1761350599507,1237.9,193.32,193.31,27.21]
["binance-futures","SOLUSDT",1761350599559,917.28,193.31,193.3,1540.07]
["binance-futures","SOLUSDT",1761350599610,910.66,193.31,193.3,1542.04]
["binance-futures","SOLUSDT",1761350599661,719.67,193.31,193.3,1542.13]
["binance-futures","SOLUSDT",1761350599710,719.72,193.31,193.3,1542.13]
["binance-futures","SOLUSDT",1761350599751,726.36,193.31,193.3,1538.53]
["binance-futures","SOLUSDT",1761350599865,781.25,193.31,193.3,1538.2]
["binance-futures","SOLUSDT",1761350599914,874.44,193.31,193.3,1538.2]
["binance-futures","SOLUSDT",1761350599966,875.53,193.31,193.3,1535.01]
["binance-futures","SOLUSDT",1761350600025,859.44,193.31,193.3,1533.86]
["binance-futures","SOLUSDT",1761350600058,508.68,193.31,193.3,1571.78]
["binance-futures","SOLUSDT",1761350600126,261.66,193.31,193.3,1577.25]
["binance-futures","SOLUSDT",1761350600182,261.69,193.31,193.3,1585.03]
["binance-futures","SOLUSDT",1761350600232,172.76,193.31,193.3,1656.09]
["binance-futures","SOLUSDT",1761350600276,172.76,193.31,193.3,1656.12]
["binance-futures","SOLUSDT",1761350600323,172.99,193.31,193.3,1656.12]
["binance-futures","SOLUSDT",1761350600421,173.51,193.31,193.3,1658.07]
["binance-futures","SOLUSDT",1761350600596,173.51,193.31,193.3,1608.34]
["binance-futures","SOLUSDT",1761350600696,173.56,193.31,193.3,1608.34]
["binance-futures","SOLUSDT",1761350600756,360.97,193.32,193.31,855.78]
["binance-futures","SOLUSDT",1761350600807,360.97,193.32,193.31,794.57]
["binance-futures","SOLUSDT",1761350600848,371.02,193.32,193.31,794.4]
["binance-futures","SOLUSDT",1761350600905,371.02,193.32,193.31,802.19]
["binance-futures","SOLUSDT",1761350600940,371.02,193.32,193.31,866.14]
["binance-futures","SOLUSDT",1761350601062,371.05,193.32,193.31,866.36]
["binance-futures","SOLUSDT",1761350601115,371.57,193.32,193.31,866.36]
["binance-futures","SOLUSDT",1761350601272,27.2,193.32,193.31,868.13]
["binance-futures","SOLUSDT",1761350601324,22.59,193.32,193.31,949.17]
["binance-futures","SOLUSDT",1761350601371,27.87,193.32,193.31,949.17]
["binance-futures","SOLUSDT",1761350601430,29.17,193.32,193.31,931.45]
["binance-futures","SOLUSDT",1761350601482,29.27,193.32,193.31,932.23]
["binance-futures","SOLUSDT",1761350601526,32.64,193.32,193.31,950.35]
["binance-futures","SOLUSDT",1761350601584,36.87,193.32,193.31,932.23]
["binance-futures","SOLUSDT",1761350601623,36.87,193.32,193.31,950.36]
["binance-futures","SOLUSDT",1761350601666,36.87,193.32,193.31,968.52]
["binance-futures","SOLUSDT",1761350601742,36.87,193.32,193.31,950.39]
["binance-futures","SOLUSDT",1761350601794,36.87,193.32,193.31,932.23]
["binance-futures","SOLUSDT",1761350601864,36.87,193.32,193.31,950.4]
["binance-futures","SOLUSDT",1761350602014,36.87,193.32,193.31,950.87]
["binance-futures","SOLUSDT",1761350602065,135.46,193.32,193.31,861.62]
["binance-futures","SOLUSDT",1761350602122,135.46,193.32,193.31,780.62]
["binance-futures","SOLUSDT",1761350602161,135.46,193.32,193.31,851.71]
["binance-futures","SOLUSDT",1761350602356,136.69,193.32,193.31,780.62]
["binance-futures","SOLUSDT",1761350602432,136.69,193.32,193.31,851.71]
["binance-futures","SOLUSDT",1761350602471,136.59,193.32,193.31,850.83]
["binance-futures","SOLUSDT",1761350602523,146.06,193.32,193.31,606.85]
["binance-futures","SOLUSDT",1761350602604,151.72,193.32,193.31,606.85]
["binance-futures","SOLUSDT",1761350602644,152.13,193.32,193.31,556.85]
["binance-futures","SOLUSDT",1761350602874,152.13,193.32,193.31,651.22]
["binance-futures","SOLUSDT",1761350603054,152.13,193.32,193.31,652.2]
["binance-futures","SOLUSDT",1761350603194,152.13,193.32,193.31,654.89]
["binance-futures","SOLUSDT",1761350603301,53.54,193.32,193.31,689.49]
["binance-futures","SOLUSDT",1761350603360,38.44,193.32,193.31,689.51]
["binance-futures","SOLUSDT",1761350603459,38.44,193.32,193.31,686.9]
["binance-futures","SOLUSDT",1761350603522,38.44,193.32,193.31,668.67]
["binance-futures","SOLUSDT",1761350603585,38.44,193.32,193.31,686.75]
["binance-futures","SOLUSDT",1761350603657,134.07,193.32,193.31,686.76]
["binance-futures","SOLUSDT",1761350603704,140.71,193.32,193.31,679.56]
["binance-futures","SOLUSDT",1761350603805,47.82,193.32,193.31,689.76]
["binance-futures","SOLUSDT",1761350603871,48.8,193.32,193.31,671.65]
["binance-futures","SOLUSDT",1761350603967,48.8,193.32,193.31,671.43]
["binance-futures","SOLUSDT",1761350604041,48.8,193.32,193.31,671.69]
["binance-futures","SOLUSDT",1761350604084,42.16,193.32,193.31,671.69]
["binance-futures","SOLUSDT",1761350604134,42.16,193.32,193.31,689.82]
["binance-futures","SOLUSDT",1761350604191,42.16,193.32,193.31,689.83]
["binance-futures","SOLUSDT",1761350604255,48.8,193.32,193.31,689.83]
["binance-futures","SOLUSDT",1761350604344,48.8,193.32,193.31,689.84]
["binance-futures","SOLUSDT",1761350604391,48.8,193.32,193.31,671.69]
["binance-futures","SOLUSDT",1761350604446,42.16,193.32,193.31,671.85]
["binance-futures","SOLUSDT",1761350604506,43.73,193.32,193.31,690.81]
["binance-futures","SOLUSDT",1761350604544,43.73,193.32,193.31,690.82]
["binance-futures","SOLUSDT",1761350604622,43.78,193.32,193.31,690.83]
["binance-futures","SOLUSDT",1761350604698,911.02,193.34,193.33,654.5]
["binance-futures","SOLUSDT",1761350604749,907.17,193.34,193.33,578.6]
["binance-futures","SOLUSDT",1761350604800,915.06,193.34,193.33,477.42]
["binance-futures","SOLUSDT",1761350604847,915.57,193.34,193.33,493.82]
["binance-futures","SOLUSDT",1761350604903,825.43,193.34,193.33,536.85]
["binance-futures","SOLUSDT",1761350604953,841.04,193.34,193.33,528.77]
["binance-futures","SOLUSDT",1761350605008,841.34,193.34,193.33,505.49]
["binance-futures","SOLUSDT",1761350605051,844.83,193.34,193.33,490.31]
["binance-futures","SOLUSDT",1761350605143,846.13,193.34,193.33,490.31]
["binance-futures","SOLUSDT",1761350605184,846.93,193.34,193.33,490.31]
["binance-futures","SOLUSDT",1761350605512,846.93,193.34,193.33,458.28]
["binance-futures","SOLUSDT",1761350605564,847.45,193.34,193.33,455.82]
["binance-futures","SOLUSDT",1761350605646,134.05,193.34,193.33,631.98]
["binance-futures","SOLUSDT",1761350605699,34.3,193.34,193.33,691.98]
["binance-futures","SOLUSDT",1761350605749,28.73,193.34,193.33,751.22]
["binance-futures","SOLUSDT",1761350605801,36.53,193.34,193.33,751.22]
["binance-futures","SOLUSDT",1761350605854,36.53,193.34,193.33,751.4]
["binance-futures","SOLUSDT",1761350605951,36.53,193.34,193.33,753.91]
["binance-futures","SOLUSDT",1761350606008,37.58,193.34,193.33,753.91]
["binance-futures","SOLUSDT",1761350606060,37.58,193.34,193.33,751.4]
["binance-futures","SOLUSDT",1761350606163,145.59,193.34,193.33,606.85]
["binance-futures","SOLUSDT",1761350606214,145.6,193.34,193.33,606.82]
["binance-futures","SOLUSDT",1761350606256,151.26,193.34,193.33,609.02]
["binance-futures","SOLUSDT",1761350606560,53.65,193.34,193.33,627.16]
["binance-futures","SOLUSDT",1761350606620,37.99,193.34,193.33,627.16]
["binance-futures","SOLUSDT",1761350606700,143.26,193.34,193.33,629.08]
["binance-futures","SOLUSDT",1761350606814,148.92,193.34,193.33,629.45]
["binance-futures","SOLUSDT",1761350606862,142.23,193.34,193.33,595.73]
["binance-futures","SOLUSDT",1761350607051,142.23,193.34,193.33,599.13]
["binance-futures","SOLUSDT",1761350607219,37.99,193.34,193.33,549.33]
["binance-futures","SOLUSDT",1761350607265,37.99,193.34,193.33,631.51]
["binance-futures","SOLUSDT",1761350607375,44.62,193.34,193.33,631.51]
["binance-futures","SOLUSDT",1761350607470,143.26,193.34,193.33,526.13]
["binance-futures","SOLUSDT",1761350607525,129.94,193.34,193.33,526.2]
["binance-futures","SOLUSDT",1761350607575,129.94,193.34,193.33,530.24]
["binance-futures","SOLUSDT",1761350607673,142.23,193.34,193.33,530.24]
["binance-futures","SOLUSDT",1761350607794,142.26,193.34,193.33,530.27]
["binance-futures","SOLUSDT",1761350607898,142.26,193.34,193.33,530.42]
["binance-futures","SOLUSDT",1761350607994,135.63,193.34,193.33,530.42]
["binance-futures","SOLUSDT",1761350608032,135.63,193.34,193.33,695.58]
["binance-futures","SOLUSDT",1761350608104,43.68,193.34,193.33,678.78]
["binance-futures","SOLUSDT",1761350608201,38.02,193.34,193.33,678.82]
["binance-futures","SOLUSDT",1761350608439,38.02,193.34,193.33,603.7]
["binance-futures","SOLUSDT",1761350608466,38.02,193.34,193.33,617.77]
["binance-futures","SOLUSDT",1761350608551,38.02,193.34,193.33,698.2]
["binance-futures","SOLUSDT",1761350608599,38.02,193.34,193.33,627.12]
["binance-futures","SOLUSDT",1761350608824,38.02,193.34,193.33,698.2]
["binance-futures","SOLUSDT",1761350608869,38.02,193.34,193.33,627.12]
["binance-futures","SOLUSDT",1761350608906,38.02,193.34,193.33,630.83]
["binance-futures","SOLUSDT",1761350608993,145.89,193.34,193.33,617.61]
["binance-futures","SOLUSDT",1761350609041,142.33,193.34,193.33,617.61]
["binance-futures","SOLUSDT",1761350609096,135.73,193.34,193.33,622.37]
["binance-futures","SOLUSDT",1761350609173,135.73,193.34,193.33,623.17]
["binance-futures","SOLUSDT",1761350609296,149.05,193.34,193.33,623.17]
["binance-futures","SOLUSDT",1761350609322,149.05,193.34,193.33,546.17]
["binance-futures","SOLUSDT",1761350609396,149.05,193.34,193.33,546.34]
["binance-futures","SOLUSDT",1761350609459,176.94,193.34,193.33,630.05]
["binance-futures","SOLUSDT",1761350609511,193.03,193.34,193.33,630.05]
["binance-futures","SOLUSDT",1761350609561,216.01,193.34,193.33,630.05]
["binance-futures","SOLUSDT",1761350609621,158.45,193.34,193.33,630.05]
["binance-futures","SOLUSDT",1761350609702,158.45,193.34,193.33,629.44]
["binance-futures","SOLUSDT",1761350609930,158.74,193.34,193.33,629.44]
["binance-futures","SOLUSDT",1761350610025,161.37,193.34,193.33,629.44]
["binance-futures","SOLUSDT",1761350610088,161.34,193.34,193.33,635.18]
["binance-futures","SOLUSDT",1761350610138,162.12,193.34,193.33,635.18]
["binance-futures","SOLUSDT",1761350610188,167.09,193.34,193.33,635.18]
["binance-futures","SOLUSDT",1761350610261,167.09,193.34,193.33,575.18]
["binance-futures","SOLUSDT",1761350610317,167.09,193.34,193.33,575.81]
["binance-futures","SOLUSDT",1761350610465,170.09,193.34,193.33,571.33]
["binance-futures","SOLUSDT",1761350610546,170.11,193.34,193.33,548.05]
["binance-futures","SOLUSDT",1761350610638,345.74,193.34,193.33,540.82]
["binance-futures","SOLUSDT",1761350610680,349.12,193.34,193.33,540.82]
["binance-futures","SOLUSDT",1761350610736,519.15,193.34,193.33,495.2]
["binance-futures","SOLUSDT",1761350610901,530.2,193.34,193.33,310.57]
["binance-futures","SOLUSDT",1761350610955,590.2,193.34,193.33,272.0]
["binance-futures","SOLUSDT",1761350611051,590.23,193.34,193.33,272.0]
["binance-futures","SOLUSDT",1761350611241,590.23,193.34,193.33,271.95]
["binance-futures","SOLUSDT",1761350611505,645.28,193.34,193.33,150.31]
["binance-futures","SOLUSDT",1761350611550,685.25,193.34,193.33,139.29]
["binance-futures","SOLUSDT",1761350611663,653.93,193.34,193.33,139.29]
["binance-futures","SOLUSDT",1761350611709,653.93,193.34,193.33,129.66]
["binance-futures","SOLUSDT",1761350611760,623.55,193.34,193.33,134.83]
["binance-futures","SOLUSDT",1761350611825,624.12,193.34,193.33,134.83]
["binance-futures","SOLUSDT",1761350611871,600.39,193.34,193.33,134.83]
["binance-futures","SOLUSDT",1761350611919,600.39,193.34,193.33,139.72]
["binance-futures","SOLUSDT",1761350612029,530.39,193.34,193.33,139.75]
["binance-futures","SOLUSDT",1761350612094,530.39,193.34,193.33,139.26]
["binance-futures","SOLUSDT",1761350612227,470.45,193.34,193.33,139.26]
["binance-futures","SOLUSDT",1761350612429,480.46,193.34,193.33,134.41]
["binance-futures","SOLUSDT",1761350612559,490.23,193.34,193.33,129.24]
["binance-futures","SOLUSDT",1761350612632,484.46,193.34,193.33,134.41]
["binance-futures","SOLUSDT",1761350612700,484.46,193.34,193.33,134.91]
["binance-futures","SOLUSDT",1761350612749,490.18,193.34,193.33,129.74]
["binance-futures","SOLUSDT",1761350612796,490.26,193.34,193.33,131.89]
["binance-futures","SOLUSDT",1761350612922,479.14,193.34,193.33,143.25]
["binance-futures","SOLUSDT",1761350613002,473.0,193.34,193.33,143.25]
["binance-futures","SOLUSDT",1761350613057,465.13,193.34,193.33,145.63]
["binance-futures","SOLUSDT",1761350613269,465.13,193.34,193.33,145.13]
["binance-futures","SOLUSDT",1761350613382,477.46,193.34,193.33,145.13]
["binance-futures","SOLUSDT",1761350613519,477.5,193.34,193.33,139.97]
["binance-futures","SOLUSDT",1761350613568,471.31,193.34,193.33,139.97]
["binance-futures","SOLUSDT",1761350613695,465.17,193.34,193.33,145.23]
["binance-futures","SOLUSDT",1761350613742,465.17,193.34,193.33,145.73]
["binance-futures","SOLUSDT",1761350613797,471.31,193.34,193.33,145.73]
["binance-futures","SOLUSDT",1761350613867,471.31,193.34,193.33,146.33]
["binance-futures","SOLUSDT",1761350613941,439.29,193.34,193.33,149.1]
["binance-futures","SOLUSDT",1761350613997,437.57,193.34,193.33,224.1]
["binance-futures","SOLUSDT",1761350614046,427.02,193.34,193.33,337.54]
["binance-futures","SOLUSDT",1761350614097,181.16,193.34,193.33,474.96]
["binance-futures","SOLUSDT",1761350614151,181.07,193.34,193.33,474.97]
["binance-futures","SOLUSDT",1761350614199,71.1,193.34,193.33,643.67]
["binance-futures","SOLUSDT",1761350614254,55.85,193.34,193.33,643.7]
["binance-futures","SOLUSDT",1761350614304,48.57,193.34,193.33,643.7]
["binance-futures","SOLUSDT",1761350614361,21.74,193.35,193.34,1233.64]
["binance-futures","SOLUSDT",1761350614412,99.08,193.35,193.34,1310.44]
["binance-futures","SOLUSDT",1761350614462,7.13,193.35,193.34,1744.26]
["binance-futures","SOLUSDT",1761350614513,6.88,193.35,193.34,1790.51]
["binance-futures","SOLUSDT",1761350614569,200.91,193.37,193.36,1804.03]
["binance-futures","SOLUSDT",1761350614620,146.02,193.37,193.36,792.73]
["binance-futures","SOLUSDT",1761350614671,139.88,193.37,193.36,792.87]
["binance-futures","SOLUSDT",1761350614768,139.88,193.37,193.36,876.87]
["binance-futures","SOLUSDT",1761350614824,139.88,193.37,193.36,805.81]
["binance-futures","SOLUSDT",1761350614879,140.52,193.37,193.36,812.16]
["binance-futures","SOLUSDT",1761350614929,144.49,193.37,193.36,728.16]
["binance-futures","SOLUSDT",1761350614983,151.6,193.37,193.36,725.65]
["binance-futures","SOLUSDT",1761350615037,151.64,193.37,193.36,742.02]
["binance-futures","SOLUSDT",1761350615087,151.64,193.37,193.36,744.83]
["binance-futures","SOLUSDT",1761350615155,145.5,193.37,193.36,744.83]
["binance-futures","SOLUSDT",1761350615198,143.5,193.37,193.36,744.83]
["binance-futures","SOLUSDT",1761350615356,143.5,193.37,193.36,750.15]
["binance-futures","SOLUSDT",1761350615513,143.92,193.37,193.36,750.15]
["binance-futures","SOLUSDT",1761350615564,141.92,193.37,193.36,750.09]
["binance-futures","SOLUSDT",1761350615663,141.92,193.37,193.36,749.66]
["binance-futures","SOLUSDT",1761350615791,174.6,193.37,193.36,675.53]
["binance-futures","SOLUSDT",1761350615842,174.6,193.37,193.36,681.49]
["binance-futures","SOLUSDT",1761350616025,168.46,193.37,193.36,681.52]
["binance-futures","SOLUSDT",1761350616066,168.46,193.37,193.36,754.52]
["binance-futures","SOLUSDT",1761350616127,174.6,193.37,193.36,681.52]
["binance-futures","SOLUSDT",1761350616279,168.46,193.37,193.36,682.01]
["binance-futures","SOLUSDT",1761350616375,174.6,193.37,193.36,682.01]
["binance-futures","SOLUSDT",1761350616493,174.63,193.37,193.36,682.04]
["binance-futures","SOLUSDT",1761350616535,168.49,193.37,193.36,682.2]
["binance-futures","SOLUSDT",1761350616830,168.4,193.37,193.36,767.2]
["binance-futures","SOLUSDT",1761350616885,67.01,193.37,193.36,837.95]
["binance-futures","SOLUSDT",1761350616923,43.73,193.37,193.36,837.95]
["binance-futures","SOLUSDT",1761350616995,43.82,193.37,193.36,838.73]
["binance-futures","SOLUSDT",1761350617197,49.96,193.37,193.36,767.66]
["binance-futures","SOLUSDT",1761350617304,49.96,193.37,193.36,768.12]
["binance-futures","SOLUSDT",1761350617361,43.74,193.37,193.36,770.26]
["binance-futures","SOLUSDT",1761350617466,49.88,193.37,193.36,764.18]
["binance-futures","SOLUSDT",1761350617519,49.88,193.37,193.36,764.69]
["binance-futures","SOLUSDT",1761350617569,43.74,193.37,193.36,764.86]
["binance-futures","SOLUSDT",1761350617635,43.74,193.37,193.36,765.09]
["binance-futures","SOLUSDT",1761350617701,43.74,193.37,193.36,764.92]
["binance-futures","SOLUSDT",1761350617740,43.74,193.37,193.36,765.1]
["binance-futures","SOLUSDT",1761350618098,43.74,193.37,193.36,764.59]
["binance-futures","SOLUSDT",1761350618203,43.74,193.37,193.36,1090.74]
["binance-futures","SOLUSDT",1761350618313,41.74,193.37,193.36,1019.68]
["binance-futures","SOLUSDT",1761350618532,42.51,193.37,193.36,1019.68]
["binance-futures","SOLUSDT",1761350618587,42.42,193.37,193.36,1019.68]
["binance-futures","SOLUSDT",1761350618709,42.42,193.37,193.36,1020.25]
["binance-futures","SOLUSDT",1761350618763,42.42,193.37,193.36,1091.32]
["binance-futures","SOLUSDT",1761350618914,42.45,193.37,193.36,1020.25]
["binance-futures","SOLUSDT",1761350618972,42.35,193.37,193.36,1020.25]
["binance-futures","SOLUSDT",1761350619258,42.38,193.37,193.36,1012.74]
["binance-futures","SOLUSDT",1761350619302,42.35,193.37,193.36,1012.14]
["binance-futures","SOLUSDT",1761350619478,42.35,193.37,193.36,1012.38]
["binance-futures","SOLUSDT",1761350619643,42.35,193.37,193.36,1021.08]
["binance-futures","SOLUSDT",1761350619761,42.35,193.37,193.36,936.08]
["binance-futures","SOLUSDT",1761350619878,43.57,193.37,193.36,936.53]
["binance-futures","SOLUSDT",1761350619997,45.81,193.37,193.36,936.53]
["binance-futures","SOLUSDT",1761350620056,45.84,193.37,193.36,936.53]
["binance-futures","SOLUSDT",1761350620097,46.16,193.37,193.36,936.53]
["binance-futures","SOLUSDT",1761350620172,49.91,193.37,193.36,937.79]
["binance-futures","SOLUSDT",1761350620223,50.73,193.37,193.36,945.13]
["binance-futures","SOLUSDT",1761350620285,51.73,193.37,193.36,945.13]
["binance-futures","SOLUSDT",1761350620406,104.66,193.38,193.37,864.39]
["binance-futures","SOLUSDT",1761350620454,99.45,193.38,193.37,815.78]
["binance-futures","SOLUSDT",1761350620506,99.88,193.38,193.37,827.15]
["binance-futures","SOLUSDT",1761350620559,108.91,193.38,193.37,827.15]
["binance-futures","SOLUSDT",1761350620616,108.91,193.38,193.37,827.35]
["binance-futures","SOLUSDT",1761350620667,108.91,193.38,193.37,856.03]
["binance-futures","SOLUSDT",1761350620715,16.87,193.38,193.37,863.48]
["binance-futures","SOLUSDT",1761350620769,16.97,193.38,193.37,863.48]
["binance-futures","SOLUSDT",1761350620819,117.33,193.38,193.37,762.74]
["binance-futures","SOLUSDT",1761350620877,122.73,193.38,193.37,762.74]
["binance-futures","SOLUSDT",1761350620918,214.24,193.38,193.37,705.61]
["binance-futures","SOLUSDT",1761350620982,210.47,193.38,193.37,707.6]
["binance-futures","SOLUSDT",1761350621031,36.27,193.38,193.37,705.61]
["binance-futures","SOLUSDT",1761350621087,1500.93,193.39,193.38,187.02]
["binance-futures","SOLUSDT",1761350621132,1483.78,193.39,193.38,218.67]
["binance-futures","SOLUSDT",1761350621190,1475.44,193.39,193.38,246.3]
["binance-futures","SOLUSDT",1761350621240,1491.93,193.39,193.38,240.58]
["binance-futures","SOLUSDT",1761350621296,1492.45,193.39,193.38,248.53]
["binance-futures","SOLUSDT",1761350621336,1540.89,193.39,193.38,240.78]
["binance-futures","SOLUSDT",1761350621396,1540.89,193.39,193.38,228.78]
["binance-futures","SOLUSDT",1761350621461,1503.43,193.39,193.38,225.13]
["binance-futures","SOLUSDT",1761350621558,1508.71,193.39,193.38,225.13]
["binance-futures","SOLUSDT",1761350621616,1541.6,193.39,193.38,225.13]
["binance-futures","SOLUSDT",1761350621671,1523.37,193.39,193.38,225.13]
["binance-futures","SOLUSDT",1761350621722,1541.6,193.39,193.38,236.56]
["binance-futures","SOLUSDT",1761350621826,1518.7,193.39,193.38,236.56]
["binance-futures","SOLUSDT",1761350621932,1517.19,193.39,193.38,224.56]
["binance-futures","SOLUSDT",1761350622071,1517.22,193.39,193.38,223.89]
["binance-futures","SOLUSDT",1761350622131,1517.22,193.39,193.38,235.89]
["binance-futures","SOLUSDT",1761350622183,1517.25,193.39,193.38,235.92]
["binance-futures","SOLUSDT",1761350622241,1517.28,193.39,193.38,235.98]
["binance-futures","SOLUSDT",1761350622288,1517.25,193.39,193.38,236.3]
["binance-futures","SOLUSDT",1761350622343,1519.56,193.39,193.38,224.76]
["binance-futures","SOLUSDT",1761350622466,1519.56,193.39,193.38,224.78]
["binance-futures","SOLUSDT",1761350622514,1519.42,193.39,193.38,224.12]
["binance-futures","SOLUSDT",1761350622589,1524.27,193.39,193.38,224.02]
["binance-futures","SOLUSDT",1761350622626,1519.42,193.39,193.38,224.02]
["binance-futures","SOLUSDT",1761350622679,1519.42,193.39,193.38,229.21]
["binance-futures","SOLUSDT",1761350622721,1538.33,193.39,193.38,229.21]
["binance-futures","SOLUSDT",1761350622841,1535.58,193.39,193.38,229.21]
["binance-futures","SOLUSDT",1761350622896,1544.04,193.39,193.38,228.86]
["binance-futures","SOLUSDT",1761350622999,1544.04,193.39,193.38,235.35]
["binance-futures","SOLUSDT",1761350623115,1546.94,193.39,193.38,243.28]
["binance-futures","SOLUSDT",1761350623198,1546.94,193.39,193.38,255.4]
["binance-futures","SOLUSDT",1761350623247,1546.94,193.39,193.38,250.21]
["binance-futures","SOLUSDT",1761350623316,1584.4,193.39,193.38,150.23]
["binance-futures","SOLUSDT",1761350623355,1576.18,193.39,193.38,150.32]
["binance-futures","SOLUSDT",1761350623494,1544.84,193.39,193.38,142.99]
["binance-futures","SOLUSDT",1761350623547,1544.84,193.39,193.38,143.19]
["binance-futures","SOLUSDT",1761350623604,1544.84,193.39,193.38,131.19]
["binance-futures","SOLUSDT",1761350623822,1538.62,193.39,193.38,143.3]
["binance-futures","SOLUSDT",1761350623868,1538.62,193.39,193.38,250.95]
["binance-futures","SOLUSDT",1761350623978,1538.62,193.39,193.38,148.86]
["binance-futures","SOLUSDT",1761350624034,1550.68,193.39,193.38,148.86]
["binance-futures","SOLUSDT",1761350624092,1550.68,193.39,193.38,156.6]
["binance-futures","SOLUSDT",1761350624244,1550.68,193.39,193.38,176.95]
["binance-futures","SOLUSDT",1761350624318,1556.35,193.39,193.38,308.66]
["binance-futures","SOLUSDT",1761350624365,1556.35,193.39,193.38,358.38]
["binance-futures","SOLUSDT",1761350624422,1556.32,193.39,193.38,362.11]
["binance-futures","SOLUSDT",1761350624466,1556.32,193.39,193.38,356.58]
["binance-futures","SOLUSDT",1761350624522,1563.94,193.39,193.38,215.8]
["binance-futures","SOLUSDT",1761350624580,1588.28,193.39,193.38,124.08]
["binance-futures","SOLUSDT",1761350624631,1583.2,193.39,193.38,136.08]
["binance-futures","SOLUSDT",1761350624683,1570.08,193.39,193.38,300.71]
["binance-futures","SOLUSDT",1761350624732,1570.08,193.39,193.38,301.34]
["binance-futures","SOLUSDT",1761350624777,1563.94,193.39,193.38,301.34]
["binance-futures","SOLUSDT",1761350624847,1538.09,193.39,193.38,406.96]
["binance-futures","SOLUSDT",1761350624900,903.39,193.39,193.38,530.24]
["binance-futures","SOLUSDT",1761350624949,877.56,193.39,193.38,438.9]
["binance-futures","SOLUSDT",1761350625002,877.56,193.39,193.38,522.03]
["binance-futures","SOLUSDT",1761350625055,883.7,193.39,193.38,443.62]
["binance-futures","SOLUSDT",1761350625110,884.48,193.39,193.38,420.37]
["binance-futures","SOLUSDT",1761350625216,884.48,193.39,193.38,420.39]
["binance-futures","SOLUSDT",1761350625352,890.67,193.39,193.38,349.39]
["binance-futures","SOLUSDT",1761350625558,890.67,193.39,193.38,306.15]
["binance-futures","SOLUSDT",1761350625645,890.67,193.39,193.38,309.18]
["binance-futures","SOLUSDT",1761350625720,884.43,193.39,193.38,309.18]
["binance-futures","SOLUSDT",1761350625772,884.43,193.39,193.38,309.15]
["binance-futures","SOLUSDT",1761350625812,891.6,193.39,193.38,310.06]
["binance-futures","SOLUSDT",1761350625863,891.6,193.39,193.38,309.29]
["binance-futures","SOLUSDT",1761350625974,891.6,193.39,193.38,310.53]
["binance-futures","SOLUSDT",1761350626040,926.18,193.39,193.38,310.53]
["binance-futures","SOLUSDT",1761350626096,1025.03,193.39,193.38,310.53]
["binance-futures","SOLUSDT",1761350626147,1025.03,193.39,193.38,310.27]
["binance-futures","SOLUSDT",1761350626204,1026.0,193.39,193.38,310.3]
["binance-futures","SOLUSDT",1761350626254,1026.17,193.39,193.38,314.7]
["binance-futures","SOLUSDT",1761350626307,1026.17,193.39,193.38,314.71]
["binance-futures","SOLUSDT",1761350626362,1010.58,193.39,193.38,314.71]
["binance-futures","SOLUSDT",1761350626412,1011.61,193.39,193.38,314.71]
["binance-futures","SOLUSDT",1761350626466,1011.61,193.39,193.38,315.21]
["binance-futures","SOLUSDT",1761350626523,1025.61,193.39,193.38,314.95]
["binance-futures","SOLUSDT",1761350626576,1058.91,193.39,193.38,218.63]
["binance-futures","SOLUSDT",1761350626627,1028.53,193.39,193.38,218.86]
["binance-futures","SOLUSDT",1761350626677,1088.53,193.39,193.38,218.86]
["binance-futures","SOLUSDT",1761350626833,1095.41,193.39,193.38,218.86]
["binance-futures","SOLUSDT",1761350626869,1100.66,193.39,193.38,214.46]
["binance-futures","SOLUSDT",1761350626946,1088.53,193.39,193.38,214.46]
["binance-futures","SOLUSDT",1761350627010,1096.84,193.39,193.38,214.46]
["binance-futures","SOLUSDT",1761350627065,1124.9,193.39,193.38,213.81]
["binance-futures","SOLUSDT",1761350627101,1099.5,193.39,193.38,214.72]
["binance-futures","SOLUSDT",1761350627176,1104.72,193.39,193.38,187.71]
["binance-futures","SOLUSDT",1761350627209,1104.72,193.39,193.38,223.53]
["binance-futures","SOLUSDT",1761350627331,1089.41,193.39,193.38,221.28]
["binance-futures","SOLUSDT",1761350627379,1088.16,193.39,193.38,221.28]
["binance-futures","SOLUSDT",1761350627412,1096.12,193.39,193.38,221.28]
["binance-futures","SOLUSDT",1761350627477,1089.49,193.39,193.38,217.42]
["binance-futures","SOLUSDT",1761350627548,1110.58,193.39,193.38,217.42]
["binance-futures","SOLUSDT",1761350627596,1109.82,193.39,193.38,217.42]
["binance-futures","SOLUSDT",1761350627666,1121.13,193.39,193.38,227.41]
["binance-futures","SOLUSDT",1761350627699,1110.02,193.39,193.38,227.41]
["binance-futures","SOLUSDT",1761350627838,1110.02,193.39,193.38,220.87]
["binance-futures","SOLUSDT",1761350627890,1110.02,193.39,193.38,227.3]
["binance-futures","SOLUSDT",1761350627941,1088.16,193.39,193.38,227.3]
["binance-futures","SOLUSDT",1761350627991,1097.39,193.39,193.38,227.3]
["binance-futures","SOLUSDT",1761350628046,1097.39,193.39,193.38,222.15]
["binance-futures","SOLUSDT",1761350628102,1116.5,193.39,193.38,222.15]
["binance-futures","SOLUSDT",1761350628126,1126.44,193.39,193.38,222.15]
["binance-futures","SOLUSDT",1761350628200,1113.61,193.39,193.38,222.15]
["binance-futures","SOLUSDT",1761350628263,1120.91,193.39,193.38,221.61]
["binance-futures","SOLUSDT",1761350628315,1152.23,193.39,193.38,221.61]
["binance-futures","SOLUSDT",1761350628366,1120.91,193.39,193.38,221.61]
["binance-futures","SOLUSDT",1761350628413,1121.01,193.39,193.38,221.66]
["binance-futures","SOLUSDT",1761350628434,1137.01,193.39,193.38,221.79]
["binance-futures","SOLUSDT",1761350628524,1155.15,193.39,193.38,221.79]
["binance-futures","SOLUSDT",1761350628603,1137.01,193.39,193.38,221.79]
["binance-futures","SOLUSDT",1761350628654,1137.01,193.39,193.38,227.11]
["binance-futures","SOLUSDT",1761350628842,1137.3,193.39,193.38,227.11]
["binance-futures","SOLUSDT",1761350628912,1134.61,193.39,193.38,227.54]
["binance-futures","SOLUSDT",1761350628914,1137.3,193.39,193.38,227.54]
["binance-futures","SOLUSDT",1761350629016,1137.3,193.39,193.38,250.74]
["binance-futures","SOLUSDT",1761350629067,1137.3,193.39,193.38,250.81]
["binance-futures","SOLUSDT",1761350629187,1138.29,193.39,193.38,250.81]
["binance-futures","SOLUSDT",1761350629245,1137.3,193.39,193.38,245.49]
["binance-futures","SOLUSDT",1761350629272,1142.32,193.39,193.38,245.49]
["binance-futures","SOLUSDT",1761350629340,1145.91,193.39,193.38,245.49]
["binance-futures","SOLUSDT",1761350629392,1144.11,193.39,193.38,245.49]
["binance-futures","SOLUSDT",1761350629438,1144.19,193.39,193.38,245.7]
["binance-futures","SOLUSDT",1761350629497,1144.19,193.39,193.38,245.27]
["binance-futures","SOLUSDT",1761350629783,1144.19,193.39,193.38,245.53]
["binance-futures","SOLUSDT",1761350629905,1154.56,193.39,193.38,250.27]
["binance-futures","SOLUSDT",1761350629943,1154.73,193.39,193.38,250.27]
["binance-futures","SOLUSDT",1761350630066,1154.73,193.39,193.38,250.71]
["binance-futures","SOLUSDT",1761350630112,1154.85,193.39,193.38,251.97]
["binance-futures","SOLUSDT",1761350630225,1154.9,193.39,193.38,251.97]
["binance-futures","SOLUSDT",1761350630275,1180.12,193.39,193.38,251.97]
["binance-futures","SOLUSDT",1761350630302,1169.0,193.39,193.38,251.97]
["binance-futures","SOLUSDT",1761350630382,1228.18,193.39,193.38,137.26]
["binance-futures","SOLUSDT",1761350630435,1243.49,193.39,193.38,137.26]
["binance-futures","SOLUSDT",1761350630481,1243.49,193.39,193.38,122.8]
["binance-futures","SOLUSDT",1761350630657,1243.49,193.39,193.38,100.72]
["binance-futures","SOLUSDT",1761350630699,1243.49,193.39,193.38,122.0]
["binance-futures","SOLUSDT",1761350630763,1200.88,193.39,193.38,122.0]
["binance-futures","SOLUSDT",1761350630813,1200.88,193.39,193.38,132.18]
["binance-futures","SOLUSDT",1761350630870,1201.63,193.39,193.38,132.18]
["binance-futures","SOLUSDT",1761350630927,1198.63,193.39,193.38,132.18]
["binance-futures","SOLUSDT",1761350630977,1198.63,193.39,193.38,134.44]
["binance-futures","SOLUSDT",1761350631040,1197.88,193.39,193.38,134.44]
["binance-futures","SOLUSDT",1761350631079,1191.69,193.39,193.38,139.57]
["binance-futures","SOLUSDT",1761350631103,1191.74,193.39,193.38,139.57]
["binance-futures","SOLUSDT",1761350631200,1191.74,193.39,193.38,141.51]
["binance-futures","SOLUSDT",1761350631282,1183.93,193.39,193.38,141.87]
["binance-futures","SOLUSDT",1761350631340,1099.42,193.39,193.38,141.87]
["binance-futures","SOLUSDT",1761350631390,1099.83,193.39,193.38,141.89]
["binance-futures","SOLUSDT",1761350631450,1098.86,193.39,193.38,233.84]
["binance-futures","SOLUSDT",1761350631476,1098.86,193.39,193.38,223.69]
["binance-futures","SOLUSDT",1761350631568,1142.33,193.36,193.35,109.25]
["binance-futures","SOLUSDT",1761350631617,1657.36,193.36,193.35,258.24]
["binance-futures","SOLUSDT",1761350631666,1625.0,193.36,193.35,258.8]
["binance-futures","SOLUSDT",1761350631722,1625.52,193.36,193.35,258.8]
["binance-futures","SOLUSDT",1761350631774,1589.0,193.36,193.35,221.23]
["binance-futures","SOLUSDT",1761350631825,1626.46,193.36,193.35,231.73]
["binance-futures","SOLUSDT",1761350631873,1620.32,193.36,193.35,231.8]
["binance-futures","SOLUSDT",1761350631936,1589.0,193.36,193.35,232.58]
["binance-futures","SOLUSDT",1761350631983,1590.72,193.36,193.35,232.58]
["binance-futures","SOLUSDT",1761350632051,1567.79,193.36,193.35,232.58]
["binance-futures","SOLUSDT",1761350632092,1573.16,193.36,193.35,300.36]
["binance-futures","SOLUSDT",1761350632152,1573.16,193.36,193.35,300.38]
["binance-futures","SOLUSDT",1761350632269,1573.16,193.36,193.35,300.54]
["binance-futures","SOLUSDT",1761350632498,1573.54,193.36,193.35,290.04]
["binance-futures","SOLUSDT",1761350632705,1160.09,193.36,193.35,267.6]
["binance-futures","SOLUSDT",1761350632764,1160.09,193.36,193.35,267.69]
["binance-futures","SOLUSDT",1761350632808,1165.37,193.36,193.35,267.69]
["binance-futures","SOLUSDT",1761350633147,1166.94,193.36,193.35,267.69]
["binance-futures","SOLUSDT",1761350633498,1166.99,193.36,193.35,267.69]
["binance-futures","SOLUSDT",1761350633772,1167.02,193.36,193.35,267.72]
["binance-futures","SOLUSDT",1761350633854,1167.02,193.36,193.35,267.8]
["binance-futures","SOLUSDT",1761350633980,1167.02,193.36,193.35,274.31]
["binance-futures","SOLUSDT",1761350634031,1166.76,193.36,193.35,274.31]
["binance-futures","SOLUSDT",1761350634136,1166.76,193.36,193.35,274.35]
["binance-futures","SOLUSDT",1761350634300,1166.76,193.36,193.35,285.38]
["binance-futures","SOLUSDT",1761350634445,1166.76,193.36,193.35,286.51]
["binance-futures","SOLUSDT",1761350634541,1143.46,193.36,193.35,309.79]
["binance-futures","SOLUSDT",1761350634590,935.34,193.36,193.35,350.57]
["binance-futures","SOLUSDT",1761350634639,870.17,193.36,193.35,429.83]
["binance-futures","SOLUSDT",1761350634697,870.17,193.36,193.35,443.45]
["binance-futures","SOLUSDT",1761350634952,868.17,193.36,193.35,443.45]
["binance-futures","SOLUSDT",1761350635017,875.63,193.36,193.35,357.25]
["binance-futures","SOLUSDT",1761350635071,875.6,193.36,193.35,322.67]
["binance-futures","SOLUSDT",1761350635154,868.14,193.36,193.35,328.87]
["binance-futures","SOLUSDT",1761350635524,875.62,193.36,193.35,316.8]
["binance-futures","SOLUSDT",1761350635575,875.62,193.36,193.35,328.55]
["binance-futures","SOLUSDT",1761350635698,875.62,193.36,193.35,329.56]
["binance-futures","SOLUSDT",1761350636218,868.14,193.36,193.35,335.76]
["binance-futures","SOLUSDT",1761350636274,868.14,193.36,193.35,335.28]
["binance-futures","SOLUSDT",1761350636325,868.14,193.36,193.35,369.86]
["binance-futures","SOLUSDT",1761350636358,868.14,193.36,193.35,370.08]
["binance-futures","SOLUSDT",1761350636696,868.14,193.36,193.35,430.33]
["binance-futures","SOLUSDT",1761350636817,868.14,193.36,193.35,426.5]
["binance-futures","SOLUSDT",1761350636893,862.0,193.36,193.35,426.5]
["binance-futures","SOLUSDT",1761350636941,700.96,193.36,193.35,538.05]
["binance-futures","SOLUSDT",1761350637043,701.89,193.36,193.35,437.78]
["binance-futures","SOLUSDT",1761350637107,701.33,193.36,193.35,437.78]
["binance-futures","SOLUSDT",1761350637160,711.12,193.36,193.35,417.15]
["binance-futures","SOLUSDT",1761350637217,707.91,193.36,193.35,417.15]
["binance-futures","SOLUSDT",1761350637273,707.91,193.36,193.35,416.65]
["binance-futures","SOLUSDT",1761350637322,725.54,193.36,193.35,303.87]
["binance-futures","SOLUSDT",1761350637407,760.12,193.36,193.35,280.59]
["binance-futures","SOLUSDT",1761350637500,785.97,193.36,193.35,242.91]
["binance-futures","SOLUSDT",1761350637630,785.97,193.36,193.35,126.06]
["binance-futures","SOLUSDT",1761350637688,785.97,193.36,193.35,137.9]
["binance-futures","SOLUSDT",1761350637741,779.83,193.36,193.35,137.64]
["binance-futures","SOLUSDT",1761350637791,787.0,193.36,193.35,137.64]
["binance-futures","SOLUSDT",1761350637834,780.86,193.36,193.35,137.64]
["binance-futures","SOLUSDT",1761350638091,787.03,193.36,193.35,137.64]
["binance-futures","SOLUSDT",1761350638207,785.53,193.36,193.35,137.76]
["binance-futures","SOLUSDT",1761350638247,785.53,193.36,193.35,137.6]
["binance-futures","SOLUSDT",1761350638472,785.53,193.36,193.35,113.76]
["binance-futures","SOLUSDT",1761350638532,785.53,193.36,193.35,113.97]
["binance-futures","SOLUSDT",1761350638597,785.53,193.36,193.35,125.97]
["binance-futures","SOLUSDT",1761350638790,861.53,193.36,193.35,125.97]
["binance-futures","SOLUSDT",1761350638936,855.39,193.36,193.35,125.97]
["binance-futures","SOLUSDT",1761350638982,855.53,193.36,193.35,125.97]
["binance-futures","SOLUSDT",1761350639096,855.57,193.36,193.35,125.97]
["binance-futures","SOLUSDT",1761350639147,867.9,193.36,193.35,113.72]
["binance-futures","SOLUSDT",1761350639197,1195.12,193.34,193.33,271.06]
["binance-futures","SOLUSDT",1761350639249,1211.08,193.34,193.33,271.15]
["binance-futures","SOLUSDT",1761350639352,78.09,193.27,193.26,575.07]
["binance-futures","SOLUSDT",1761350639403,57.93,193.27,193.26,559.57]
["binance-futures","SOLUSDT",1761350639454,25.1,193.27,193.26,559.7]
["binance-futures","SOLUSDT",1761350639503,20.73,193.27,193.26,535.49]
["binance-futures","SOLUSDT",1761350639550,20.76,193.27,193.26,563.11]
["binance-futures","SOLUSDT",1761350639607,20.76,193.27,193.26,544.85]
["binance-futures","SOLUSDT",1761350639660,20.76,193.27,193.26,562.93]
["binance-futures","SOLUSDT",1761350639711,20.76,193.27,193.26,544.85]
["binance-futures","SOLUSDT",1761350639763,23.17,193.27,193.26,615.95]
["binance-futures","SOLUSDT",1761350639866,25.74,193.27,193.26,615.95]
["binance-futures","SOLUSDT",1761350639926,25.74,193.27,193.26,624.69]
["binance-futures","SOLUSDT",1761350639977,25.74,193.27,193.26,559.52]
["binance-futures","SOLUSDT",1761350640029,25.74,193.27,193.26,564.6]
["binance-futures","SOLUSDT",1761350640127,17.32,193.27,193.26,564.6]
["binance-futures","SOLUSDT",1761350640188,263.7,193.28,193.27,766.08]
["binance-futures","SOLUSDT",1761350640235,258.54,193.28,193.27,766.37]
["binance-futures","SOLUSDT",1761350640289,258.63,193.28,193.27,849.51]
["binance-futures","SOLUSDT",1761350640446,260.2,193.28,193.27,849.51]
["binance-futures","SOLUSDT",1761350640550,28.68,193.28,193.27,871.96]
["binance-futures","SOLUSDT",1761350640602,28.68,193.28,193.27,1118.2]
["binance-futures","SOLUSDT",1761350640649,28.72,193.28,193.27,1136.37]
["binance-futures","SOLUSDT",1761350640702,28.72,193.28,193.27,1136.39]
["binance-futures","SOLUSDT",1761350640755,28.69,193.28,193.27,1137.13]
["binance-futures","SOLUSDT",1761350640862,28.69,193.28,193.27,1137.23]
["binance-futures","SOLUSDT",1761350640904,28.69,193.28,193.27,1147.66]
["binance-futures","SOLUSDT",1761350640970,28.69,193.28,193.27,1155.37]
["binance-futures","SOLUSDT",1761350641073,180.06,193.29,193.28,508.04]
["binance-futures","SOLUSDT",1761350641124,174.38,193.29,193.28,509.86]
["binance-futures","SOLUSDT",1761350641177,179.75,193.29,193.28,526.95]
["binance-futures","SOLUSDT",1761350641225,110.58,193.29,193.28,484.25]
["binance-futures","SOLUSDT",1761350641281,110.58,193.29,193.28,635.29]
["binance-futures","SOLUSDT",1761350641379,110.58,193.29,193.28,555.48]
["binance-futures","SOLUSDT",1761350641502,112.88,193.29,193.28,547.63]
["binance-futures","SOLUSDT",1761350641555,112.88,193.29,193.28,555.95]
["binance-futures","SOLUSDT",1761350641605,112.88,193.29,193.28,521.65]
["binance-futures","SOLUSDT",1761350641658,116.62,193.29,193.28,521.65]
["binance-futures","SOLUSDT",1761350641766,109.27,193.29,193.28,523.76]
["binance-futures","SOLUSDT",1761350641808,109.52,193.29,193.28,525.17]
["binance-futures","SOLUSDT",1761350641918,108.57,193.29,193.28,525.17]
["binance-futures","SOLUSDT",1761350641972,108.57,193.29,193.28,525.95]
["binance-futures","SOLUSDT",1761350642022,108.57,193.29,193.28,524.54]
["binance-futures","SOLUSDT",1761350642065,108.57,193.29,193.28,531.59]
["binance-futures","SOLUSDT",1761350642129,108.57,193.29,193.28,460.55]
["binance-futures","SOLUSDT",1761350642233,131.92,193.29,193.28,460.55]
["binance-futures","SOLUSDT",1761350642284,131.97,193.29,193.28,531.65]
["binance-futures","SOLUSDT",1761350642329,131.97,193.29,193.28,460.55]
["binance-futures","SOLUSDT",1761350642387,131.97,193.29,193.28,460.71]
["binance-futures","SOLUSDT",1761350642440,131.28,193.29,193.28,523.86]
["binance-futures","SOLUSDT",1761350642492,131.28,193.29,193.28,452.76]
["binance-futures","SOLUSDT",1761350642649,278.98,193.29,193.28,428.18]
["binance-futures","SOLUSDT",1761350642699,280.41,193.29,193.28,402.94]
["binance-futures","SOLUSDT",1761350642742,274.86,193.29,193.28,402.94]
["binance-futures","SOLUSDT",1761350642924,269.26,193.29,193.28,401.79]
["binance-futures","SOLUSDT",1761350642976,287.99,193.29,193.28,315.45]
["binance-futures","SOLUSDT",1761350643029,400.15,193.29,193.28,161.4]
["binance-futures","SOLUSDT",1761350643073,458.09,193.29,193.28,162.2]
["binance-futures","SOLUSDT",1761350643130,205.56,193.29,193.28,374.07]
["binance-futures","SOLUSDT",1761350643181,205.81,193.29,193.28,374.07]
["binance-futures","SOLUSDT",1761350643234,247.85,193.29,193.28,374.07]
["binance-futures","SOLUSDT",1761350643285,247.85,193.29,193.28,374.3]
["binance-futures","SOLUSDT",1761350643340,291.3,193.29,193.28,303.21]
["binance-futures","SOLUSDT",1761350643430,291.4,193.29,193.28,294.78]
["binance-futures","SOLUSDT",1761350643514,272.19,193.29,193.28,318.06]
["binance-futures","SOLUSDT",1761350643570,267.85,193.29,193.28,389.16]
["binance-futures","SOLUSDT",1761350643624,274.97,193.29,193.28,389.16]
["binance-futures","SOLUSDT",1761350643780,386.46,193.29,193.28,248.55]
["binance-futures","SOLUSDT",1761350643831,404.93,193.29,193.28,157.11]
["binance-futures","SOLUSDT",1761350643888,399.33,193.29,193.28,157.18]
["binance-futures","SOLUSDT",1761350643937,433.42,193.29,193.28,157.27]
["binance-futures","SOLUSDT",1761350643991,435.02,193.29,193.28,157.24]
["binance-futures","SOLUSDT",1761350644042,439.02,193.29,193.28,166.56]
["binance-futures","SOLUSDT",1761350644096,435.02,193.29,193.28,166.56]
["binance-futures","SOLUSDT",1761350644154,339.87,193.29,193.28,166.72]
["binance-futures","SOLUSDT",1761350644197,349.45,193.29,193.28,166.72]
["binance-futures","SOLUSDT",1761350644275,425.05,193.29,193.28,166.72]
["binance-futures","SOLUSDT",1761350644286,425.05,193.29,193.28,166.71]
["binance-futures","SOLUSDT",1761350644508,425.05,193.29,193.28,174.94]
["binance-futures","SOLUSDT",1761350644558,419.45,193.29,193.28,166.47]
["binance-futures","SOLUSDT",1761350644623,419.39,193.29,193.28,166.62]
["binance-futures","SOLUSDT",1761350644866,421.81,193.29,193.28,166.62]
["binance-futures","SOLUSDT",1761350644951,422.14,193.29,193.28,166.62]
["binance-futures","SOLUSDT",1761350645079,428.56,193.29,193.28,166.62]
["binance-futures","SOLUSDT",1761350645127,429.83,193.29,193.28,166.63]
["binance-futures","SOLUSDT",1761350645225,433.45,193.29,193.28,166.63]
["binance-futures","SOLUSDT",1761350645286,433.4,193.29,193.28,166.63]
["binance-futures","SOLUSDT",1761350645559,418.25,193.29,193.28,166.81]
["binance-futures","SOLUSDT",1761350645671,348.25,193.29,193.28,166.81]
["binance-futures","SOLUSDT",1761350645763,359.46,193.29,193.28,166.81]
["binance-futures","SOLUSDT",1761350645839,329.46,193.29,193.28,166.84]
["binance-futures","SOLUSDT",1761350645891,318.31,193.29,193.28,166.91]
["binance-futures","SOLUSDT",1761350646000,318.25,193.29,193.28,260.55]
["binance-futures","SOLUSDT",1761350646045,318.25,193.29,193.28,274.0]
["binance-futures","SOLUSDT",1761350646104,318.25,193.29,193.28,274.49]
["binance-futures","SOLUSDT",1761350646151,115.99,193.29,193.28,315.91]
["binance-futures","SOLUSDT",1761350646202,116.08,193.29,193.28,387.1]
["binance-futures","SOLUSDT",1761350646315,117.03,193.29,193.28,421.24]
["binance-futures","SOLUSDT",1761350646354,117.03,193.29,193.28,386.94]
["binance-futures","SOLUSDT",1761350646570,117.24,193.29,193.28,377.68]
["binance-futures","SOLUSDT",1761350646737,117.24,193.29,193.28,377.78]
["binance-futures","SOLUSDT",1761350646903,126.64,193.29,193.28,398.25]
["binance-futures","SOLUSDT",1761350647005,126.64,193.29,193.28,377.78]
["binance-futures","SOLUSDT",1761350647222,142.16,193.29,193.28,387.04]
["binance-futures","SOLUSDT",1761350647372,142.16,193.29,193.28,387.07]
["binance-futures","SOLUSDT",1761350647492,142.16,193.29,193.28,378.41]
["binance-futures","SOLUSDT",1761350647542,143.0,193.29,193.28,387.97]
["binance-futures","SOLUSDT",1761350647699,143.0,193.29,193.28,388.22]
["binance-futures","SOLUSDT",1761350647771,142.79,193.29,193.28,389.05]
["binance-futures","SOLUSDT",1761350647822,143.53,193.29,193.28,388.79]
["binance-futures","SOLUSDT",1761350648016,149.89,193.29,193.28,388.52]
["binance-futures","SOLUSDT",1761350648071,149.89,193.29,193.28,317.42]
["binance-futures","SOLUSDT",1761350648114,144.34,193.29,193.28,317.42]
["binance-futures","SOLUSDT",1761350648181,144.34,193.29,193.28,388.56]
["binance-futures","SOLUSDT",1761350648282,144.34,193.29,193.28,388.67]
["binance-futures","SOLUSDT",1761350648444,145.19,193.29,193.28,458.19]
["binance-futures","SOLUSDT",1761350648502,145.22,193.29,193.28,461.81]
["binance-futures","SOLUSDT",1761350648974,145.22,193.29,193.28,456.98]
["binance-futures","SOLUSDT",1761350649026,145.22,193.29,193.28,457.73]
["binance-futures","SOLUSDT",1761350649087,145.22,193.29,193.28,386.72]
["binance-futures","SOLUSDT",1761350649131,144.02,193.29,193.28,369.12]
["binance-futures","SOLUSDT",1761350649223,144.02,193.29,193.28,439.39]
["binance-futures","SOLUSDT",1761350649245,144.02,193.29,193.28,440.39]
["binance-futures","SOLUSDT",1761350649304,144.02,193.29,193.28,448.15]
["binance-futures","SOLUSDT",1761350649400,144.02,193.29,193.28,448.36]
["binance-futures","SOLUSDT",1761350649450,144.02,193.29,193.28,438.84]
["binance-futures","SOLUSDT",1761350649630,144.02,193.29,193.28,448.77]
["binance-futures","SOLUSDT",1761350649633,144.02,193.29,193.28,448.92]
["binance-futures","SOLUSDT",1761350649851,145.22,193.29,193.28,525.92]
["binance-futures","SOLUSDT",1761350649915,40.92,193.29,193.28,562.18]
["binance-futures","SOLUSDT",1761350649954,25.4,193.29,193.28,562.18]
["binance-futures","SOLUSDT",1761350650009,25.4,193.29,193.28,580.35]
["binance-futures","SOLUSDT",1761350650084,27.81,193.29,193.28,563.44]
["binance-futures","SOLUSDT",1761350650140,28.64,193.29,193.28,581.62]
["binance-futures","SOLUSDT",1761350650199,28.98,193.29,193.28,581.63]
["binance-futures","SOLUSDT",1761350650254,28.98,193.29,193.28,563.44]
["binance-futures","SOLUSDT",1761350650361,120.97,193.29,193.28,415.34]
["binance-futures","SOLUSDT",1761350650412,126.52,193.29,193.28,415.34]
["binance-futures","SOLUSDT",1761350650436,135.92,193.29,193.28,422.44]
["binance-futures","SOLUSDT",1761350650507,135.92,193.29,193.28,432.61]
["binance-futures","SOLUSDT",1761350650584,130.37,193.29,193.28,432.61]
["binance-futures","SOLUSDT",1761350650630,38.42,193.29,193.28,521.91]
["binance-futures","SOLUSDT",1761350650686,130.37,193.29,193.28,442.44]
["binance-futures","SOLUSDT",1761350650730,38.17,193.29,193.28,606.92]
["binance-futures","SOLUSDT",1761350650784,29.02,193.29,193.28,665.26]
["binance-futures","SOLUSDT",1761350650897,29.02,193.29,193.28,683.34]
["binance-futures","SOLUSDT",1761350650943,29.02,193.29,193.28,665.26]
["binance-futures","SOLUSDT",1761350651054,17.06,193.29,193.28,722.4]
["binance-futures","SOLUSDT",1761350651107,110.69,193.3,193.29,804.05]
["binance-futures","SOLUSDT",1761350651158,110.69,193.3,193.29,843.47]
["binance-futures","SOLUSDT",1761350651205,187.0,193.3,193.29,794.17]
["binance-futures","SOLUSDT",1761350651260,187.04,193.3,193.29,581.02]
["binance-futures","SOLUSDT",1761350651294,188.61,193.3,193.29,582.24]
["binance-futures","SOLUSDT",1761350651418,188.71,193.29,193.28,126.42]
["binance-futures","SOLUSDT",1761350651471,979.43,193.29,193.28,452.34]
["binance-futures","SOLUSDT",1761350651522,192.36,193.3,193.29,895.65]
["binance-futures","SOLUSDT",1761350651573,126.73,193.3,193.29,969.69]
["binance-futures","SOLUSDT",1761350651624,212.93,193.3,193.29,758.65]
["binance-futures","SOLUSDT",1761350651674,255.21,193.3,193.29,617.93]
["binance-futures","SOLUSDT",1761350651729,260.55,193.3,193.29,617.97]
["binance-futures","SOLUSDT",1761350651774,260.55,193.3,193.29,582.57]
["binance-futures","SOLUSDT",1761350651887,260.65,193.3,193.29,582.57]
["binance-futures","SOLUSDT",1761350651933,504.9,193.3,193.29,389.03]
["binance-futures","SOLUSDT",1761350651988,548.88,193.3,193.29,163.58]
["binance-futures","SOLUSDT",1761350652029,508.9,193.3,193.29,264.87]
["binance-futures","SOLUSDT",1761350652075,430.9,193.3,193.29,165.11]
["binance-futures","SOLUSDT",1761350652204,434.9,193.3,193.29,154.83]
["binance-futures","SOLUSDT",1761350652313,430.9,193.3,193.29,154.83]
["binance-futures","SOLUSDT",1761350652414,512.9,193.3,193.29,154.83]
["binance-futures","SOLUSDT",1761350652467,536.18,193.3,193.29,154.76]
["binance-futures","SOLUSDT",1761350652522,535.98,193.3,193.29,154.76]
["binance-futures","SOLUSDT",1761350652667,535.98,193.3,193.29,144.87]
["binance-futures","SOLUSDT",1761350652789,535.98,193.3,193.29,139.38]
["binance-futures","SOLUSDT",1761350652969,504.52,193.3,193.29,221.29]
["binance-futures","SOLUSDT",1761350653018,508.52,193.3,193.29,223.86]
["binance-futures","SOLUSDT",1761350653137,508.52,193.3,193.29,222.58]
["binance-futures","SOLUSDT",1761350653310,539.98,193.3,193.29,141.38]
["binance-futures","SOLUSDT",1761350653483,534.38,193.3,193.29,141.46]
["binance-futures","SOLUSDT",1761350653539,534.38,193.3,193.29,148.78]
["binance-futures","SOLUSDT",1761350653570,560.7,193.3,193.29,148.89]
["binance-futures","SOLUSDT",1761350653761,560.7,193.3,193.29,149.02]
["binance-futures","SOLUSDT",1761350653996,555.1,193.3,193.29,149.1]
["binance-futures","SOLUSDT",1761350654085,555.13,193.3,193.29,149.1]
["binance-futures","SOLUSDT",1761350654355,555.16,193.3,193.29,149.13]
["binance-futures","SOLUSDT",1761350654595,473.16,193.3,193.29,161.13]
["binance-futures","SOLUSDT",1761350654634,414.48,193.3,193.29,263.84]
["binance-futures","SOLUSDT",1761350654697,420.03,193.3,193.29,264.95]
["binance-futures","SOLUSDT",1761350654817,426.72,193.3,193.29,150.24]
["binance-futures","SOLUSDT",1761350654831,430.72,193.3,193.29,150.24]
["binance-futures","SOLUSDT",1761350654952,438.28,193.3,193.29,148.8]
["binance-futures","SOLUSDT",1761350655044,517.71,193.3,193.29,146.42]
["binance-futures","SOLUSDT",1761350655071,547.38,193.3,193.29,146.56]
["binance-futures","SOLUSDT",1761350655146,549.55,193.3,193.29,117.34]
["binance-futures","SOLUSDT",1761350655199,550.79,193.3,193.29,25.39]
["binance-futures","SOLUSDT",1761350655355,551.34,193.3,193.29,119.42]
["binance-futures","SOLUSDT",1761350655409,554.66,193.3,193.29,119.42]
["binance-futures","SOLUSDT",1761350655560,569.67,193.3,193.29,119.61]
["binance-futures","SOLUSDT",1761350655604,570.36,193.3,193.29,119.61]
["binance-futures","SOLUSDT",1761350655982,588.48,193.3,193.29,23.09]
["binance-futures","SOLUSDT",1761350656035,973.55,193.29,193.28,306.5]
["binance-futures","SOLUSDT",1761350656086,655.12,193.29,193.28,428.86]
["binance-futures","SOLUSDT",1761350656141,643.28,193.29,193.28,428.86]
["binance-futures","SOLUSDT",1761350656188,562.28,193.29,193.28,428.86]
["binance-futures","SOLUSDT",1761350656229,573.43,193.29,193.28,428.86]
["binance-futures","SOLUSDT",1761350656309,573.43,193.29,193.28,328.86]
["binance-futures","SOLUSDT",1761350656532,581.28,193.29,193.28,318.55]
["binance-futures","SOLUSDT",1761350656697,575.73,193.29,193.28,318.55]
["binance-futures","SOLUSDT",1761350656747,569.88,193.29,193.28,330.55]
["binance-futures","SOLUSDT",1761350656804,562.03,193.29,193.28,358.93]
["binance-futures","SOLUSDT",1761350656853,567.31,193.29,193.28,336.72]
["binance-futures","SOLUSDT",1761350656909,593.98,193.29,193.28,336.72]
["binance-futures","SOLUSDT",1761350656960,588.24,193.29,193.28,336.75]
["binance-futures","SOLUSDT",1761350656997,588.24,193.29,193.28,325.53]
["binance-futures","SOLUSDT",1761350657072,588.27,193.29,193.28,337.53]
["binance-futures","SOLUSDT",1761350657117,582.67,193.29,193.28,337.53]
["binance-futures","SOLUSDT",1761350657262,671.69,193.29,193.28,319.33]
["binance-futures","SOLUSDT",1761350657317,671.79,193.29,193.28,319.46]
["binance-futures","SOLUSDT",1761350657480,671.79,193.29,193.28,296.18]
["binance-futures","SOLUSDT",1761350657532,761.67,193.29,193.28,133.32]
["binance-futures","SOLUSDT",1761350657570,781.36,193.29,193.28,133.32]
["binance-futures","SOLUSDT",1761350657635,789.1,193.29,193.28,133.32]
["binance-futures","SOLUSDT",1761350657959,825.86,193.29,193.28,92.39]
["binance-futures","SOLUSDT",1761350658009,787.54,193.29,193.28,92.39]
["binance-futures","SOLUSDT",1761350658122,787.54,193.29,193.28,104.39]
["binance-futures","SOLUSDT",1761350658198,805.66,193.29,193.28,92.44]
["binance-futures","SOLUSDT",1761350658260,785.8,193.29,193.28,92.51]
["binance-futures","SOLUSDT",1761350658336,830.91,193.29,193.28,85.72]
["binance-futures","SOLUSDT",1761350658367,832.42,193.29,193.28,85.72]
["binance-futures","SOLUSDT",1761350658488,832.45,193.29,193.28,19.43]
["binance-futures","SOLUSDT",1761350658542,1274.63,193.28,193.27,310.64]
["binance-futures","SOLUSDT",1761350658582,1286.12,193.28,193.27,317.51]
["binance-futures","SOLUSDT",1761350658642,1287.5,193.28,193.27,317.6]
["binance-futures","SOLUSDT",1761350658696,1276.39,193.28,193.27,330.75]
["binance-futures","SOLUSDT",1761350658747,1276.39,193.28,193.27,319.22]
["binance-futures","SOLUSDT",1761350658901,1276.39,193.28,193.27,308.39]
["binance-futures","SOLUSDT",1761350658962,1274.31,193.28,193.27,308.42]
["binance-futures","SOLUSDT",1761350659067,1274.34,193.28,193.27,308.42]
["binance-futures","SOLUSDT",1761350659119,1274.34,193.28,193.27,308.46]
["binance-futures","SOLUSDT",1761350659223,1307.61,193.28,193.27,216.51]
["binance-futures","SOLUSDT",1761350659277,1289.49,193.28,193.27,216.51]
["binance-futures","SOLUSDT",1761350659329,1283.22,193.28,193.27,216.51]
["binance-futures","SOLUSDT",1761350659396,1274.02,193.28,193.27,216.51]
["binance-futures","SOLUSDT",1761350659430,1209.57,193.28,193.27,215.83]
["binance-futures","SOLUSDT",1761350659507,1209.57,193.28,193.27,224.31]
["binance-futures","SOLUSDT",1761350659549,1209.97,193.28,193.27,224.31]
["binance-futures","SOLUSDT",1761350659748,1281.04,193.28,193.27,224.31]
["binance-futures","SOLUSDT",1761350659801,1281.56,193.28,193.27,224.31]
["binance-futures","SOLUSDT",1761350659864,1288.13,193.28,193.27,224.31]
["binance-futures","SOLUSDT",1761350659913,1377.79,193.28,193.27,222.34]
["binance-futures","SOLUSDT",1761350659991,1377.82,193.28,193.27,222.37]
["binance-futures","SOLUSDT",1761350660038,1376.27,193.28,193.27,222.37]
["binance-futures","SOLUSDT",1761350660092,1408.52,193.28,193.27,225.69]
["binance-futures","SOLUSDT",1761350660146,1390.4,193.28,193.27,226.95]
["binance-futures","SOLUSDT",1761350660201,1427.73,193.28,193.27,227.03]
["binance-futures","SOLUSDT",1761350660233,1409.61,193.28,193.27,227.03]
["binance-futures","SOLUSDT",1761350660311,1409.61,193.28,193.27,227.16]
["binance-futures","SOLUSDT",1761350660359,1385.89,193.28,193.27,227.16]
["binance-futures","SOLUSDT",1761350660496,509.35,193.28,193.27,403.13]
["binance-futures","SOLUSDT",1761350660544,509.44,193.28,193.27,474.32]
["binance-futures","SOLUSDT",1761350660652,509.44,193.28,193.27,456.95]
["binance-futures","SOLUSDT",1761350660717,518.7,193.28,193.27,279.65]
["binance-futures","SOLUSDT",1761350660767,558.83,193.28,193.27,245.07]
["binance-futures","SOLUSDT",1761350660811,558.83,193.28,193.27,233.07]
["binance-futures","SOLUSDT",1761350660934,642.83,193.28,193.27,233.07]
["binance-futures","SOLUSDT",1761350660992,642.88,193.28,193.27,233.07]
["binance-futures","SOLUSDT",1761350661041,646.88,193.28,193.27,240.37]
["binance-futures","SOLUSDT",1761350661096,646.88,193.28,193.27,240.6]
["binance-futures","SOLUSDT",1761350661195,629.52,193.28,193.27,398.73]
["binance-futures","SOLUSDT",1761350661252,594.94,193.28,193.27,398.68]
["binance-futures","SOLUSDT",1761350661422,594.94,193.28,193.27,382.08]
["binance-futures","SOLUSDT",1761350661590,598.75,193.28,193.27,382.08]
["binance-futures","SOLUSDT",1761350661620,602.44,193.28,193.27,382.08]
["binance-futures","SOLUSDT",1761350661683,608.29,193.28,193.27,382.08]
["binance-futures","SOLUSDT",1761350661796,624.65,193.28,193.27,382.08]
["binance-futures","SOLUSDT",1761350662018,624.65,193.28,193.27,382.86]
["binance-futures","SOLUSDT",1761350662087,619.07,193.28,193.27,384.43]
["binance-futures","SOLUSDT",1761350662333,619.07,193.28,193.27,382.43]
["binance-futures","SOLUSDT",1761350662460,535.07,193.28,193.27,451.96]
["binance-futures","SOLUSDT",1761350662507,535.07,193.28,193.27,463.79]
["binance-futures","SOLUSDT",1761350662569,535.02,193.28,193.27,463.79]
["binance-futures","SOLUSDT",1761350662801,540.57,193.28,193.27,392.69]
["binance-futures","SOLUSDT",1761350662828,480.57,193.28,193.27,388.99]
["binance-futures","SOLUSDT",1761350662902,404.33,193.28,193.27,388.99]
["binance-futures","SOLUSDT",1761350662966,313.92,193.28,193.27,460.09]
["binance-futures","SOLUSDT",1761350663038,135.2,193.28,193.27,595.36]
["binance-futures","SOLUSDT",1761350663095,95.13,193.28,193.27,579.21]
["binance-futures","SOLUSDT",1761350663144,78.89,193.28,193.27,579.56]
["binance-futures","SOLUSDT",1761350663198,139.82,193.28,193.27,579.56]
["binance-futures","SOLUSDT",1761350663250,139.82,193.28,193.27,597.7]
["binance-futures","SOLUSDT",1761350663328,145.37,193.28,193.27,579.56]
["binance-futures","SOLUSDT",1761350663640,145.37,193.28,193.27,577.61]
["binance-futures","SOLUSDT",1761350663684,145.34,193.28,193.27,577.61]
["binance-futures","SOLUSDT",1761350663855,226.37,193.28,193.27,577.61]
["binance-futures","SOLUSDT",1761350663965,226.37,193.28,193.27,435.39]
["binance-futures","SOLUSDT",1761350664068,225.98,193.28,193.27,506.49]
["binance-futures","SOLUSDT",1761350664191,225.73,193.28,193.27,508.86]
["binance-futures","SOLUSDT",1761350664375,220.15,193.28,193.27,508.86]
["binance-futures","SOLUSDT",1761350664420,225.74,193.28,193.27,509.09]
["binance-futures","SOLUSDT",1761350664590,227.46,193.28,193.27,509.23]
["binance-futures","SOLUSDT",1761350664792,221.21,193.28,193.27,502.94]
["binance-futures","SOLUSDT",1761350664899,220.07,193.28,193.27,501.8]
["binance-futures","SOLUSDT",1761350664946,220.37,193.28,193.27,611.89]
["binance-futures","SOLUSDT",1761350665001,42.49,193.28,193.27,670.68]
["binance-futures","SOLUSDT",1761350665053,42.49,193.28,193.27,707.07]
["binance-futures","SOLUSDT",1761350665110,41.21,193.28,193.27,670.68]
["binance-futures","SOLUSDT",1761350665169,48.05,193.28,193.27,670.68]
["binance-futures","SOLUSDT",1761350665220,53.6,193.28,193.27,688.9]
["binance-futures","SOLUSDT",1761350665324,48.05,193.28,193.27,688.91]
["binance-futures","SOLUSDT",1761350665401,48.05,193.28,193.27,670.68]
["binance-futures","SOLUSDT",1761350665503,48.0,193.28,193.27,686.4]
["binance-futures","SOLUSDT",1761350665554,48.0,193.28,193.27,679.04]
["binance-futures","SOLUSDT",1761350665596,48.0,193.28,193.27,608.01]
["binance-futures","SOLUSDT",1761350665654,48.69,193.28,193.27,608.01]
["binance-futures","SOLUSDT",1761350665721,48.69,193.28,193.27,679.11]
["binance-futures","SOLUSDT",1761350665766,48.69,193.28,193.27,697.24]
["binance-futures","SOLUSDT",1761350665834,140.64,193.28,193.27,613.79]
["binance-futures","SOLUSDT",1761350665876,58.13,193.28,193.27,613.79]
["binance-futures","SOLUSDT",1761350666115,58.51,193.28,193.27,613.57]
["binance-futures","SOLUSDT",1761350666544,150.18,193.28,193.27,649.86]
["binance-futures","SOLUSDT",1761350666592,150.18,193.28,193.27,613.57]
["binance-futures","SOLUSDT",1761350666642,150.18,193.28,193.27,631.73]
["binance-futures","SOLUSDT",1761350666698,156.94,193.28,193.27,613.57]
["binance-futures","SOLUSDT",1761350666909,156.94,193.28,193.27,637.52]
["binance-futures","SOLUSDT",1761350666962,59.44,193.28,193.27,640.25]
["binance-futures","SOLUSDT",1761350667382,160.02,193.28,193.27,640.25]
["binance-futures","SOLUSDT",1761350667662,160.04,193.28,193.27,638.5]
["binance-futures","SOLUSDT",1761350667696,160.04,193.28,193.27,638.53]
["binance-futures","SOLUSDT",1761350667821,238.4,193.28,193.27,507.43]
["binance-futures","SOLUSDT",1761350667880,420.23,193.28,193.27,311.2]
["binance-futures","SOLUSDT",1761350667923,420.35,193.28,193.27,411.1]
["binance-futures","SOLUSDT",1761350668055,412.29,193.28,193.27,420.66]
["binance-futures","SOLUSDT",1761350668104,377.99,193.28,193.27,420.66]
["binance-futures","SOLUSDT",1761350668174,377.99,193.28,193.27,421.42]
["binance-futures","SOLUSDT",1761350668225,378.0,193.28,193.27,421.42]
["binance-futures","SOLUSDT",1761350668351,387.46,193.28,193.27,272.46]
["binance-futures","SOLUSDT",1761350668403,387.52,193.28,193.27,272.46]
["binance-futures","SOLUSDT",1761350668431,386.23,193.28,193.27,269.1]
["binance-futures","SOLUSDT",1761350668508,386.23,193.28,193.27,281.34]
["binance-futures","SOLUSDT",1761350668608,375.02,193.28,193.27,381.34]
["binance-futures","SOLUSDT",1761350668693,375.02,193.28,193.27,385.36]
["binance-futures","SOLUSDT",1761350668761,366.82,193.28,193.27,391.56]
["binance-futures","SOLUSDT",1761350668841,366.82,193.28,193.27,388.44]
["binance-futures","SOLUSDT",1761350668887,366.82,193.28,193.27,391.13]
["binance-futures","SOLUSDT",1761350668967,366.57,193.28,193.27,391.13]
["binance-futures","SOLUSDT",1761350669120,288.6,193.28,193.27,391.13]
["binance-futures","SOLUSDT",1761350669179,289.38,193.28,193.27,391.16]
["binance-futures","SOLUSDT",1761350669225,289.35,193.28,193.27,391.13]
["binance-futures","SOLUSDT",1761350669484,294.95,193.28,193.27,391.13]
["binance-futures","SOLUSDT",1761350669547,289.31,193.28,193.27,402.72]
["binance-futures","SOLUSDT",1761350669571,289.34,193.28,193.27,402.72]
["binance-futures","SOLUSDT",1761350669649,300.49,193.28,193.27,401.49]
["binance-futures","SOLUSDT",1761350669701,300.49,193.28,193.27,402.85]
["binance-futures","SOLUSDT",1761350669751,299.2,193.28,193.27,401.61]
["binance-futures","SOLUSDT",1761350669881,293.65,193.28,193.27,401.61]
["binance-futures","SOLUSDT",1761350669940,297.94,193.28,193.27,397.46]
["binance-futures","SOLUSDT",1761350669986,299.96,193.28,193.27,397.46]
["binance-futures","SOLUSDT",1761350670036,294.59,193.28,193.27,398.09]
["binance-futures","SOLUSDT",1761350670097,290.88,193.28,193.27,394.65]
["binance-futures","SOLUSDT",1761350670208,298.78,193.28,193.27,394.36]
["binance-futures","SOLUSDT",1761350670296,298.51,193.28,193.27,394.36]
["binance-futures","SOLUSDT",1761350670363,369.54,193.28,193.27,394.36]
["binance-futures","SOLUSDT",1761350670478,368.58,193.28,193.27,390.53]
["binance-futures","SOLUSDT",1761350670568,411.15,193.28,193.27,276.54]
["binance-futures","SOLUSDT",1761350670982,411.15,193.28,193.27,275.87]
["binance-futures","SOLUSDT",1761350671033,411.2,193.28,193.27,275.87]
["binance-futures","SOLUSDT",1761350671079,416.05,193.28,193.27,275.87]
["binance-futures","SOLUSDT",1761350671141,415.27,193.28,193.27,276.74]
["binance-futures","SOLUSDT",1761350671196,415.13,193.28,193.27,276.74]
["binance-futures","SOLUSDT",1761350671245,415.13,193.28,193.27,276.69]
["binance-futures","SOLUSDT",1761350671509,404.23,193.28,193.27,286.67]
["binance-futures","SOLUSDT",1761350671716,404.2,193.28,193.27,286.67]
["binance-futures","SOLUSDT",1761350671805,414.84,193.28,193.27,290.95]
["binance-futures","SOLUSDT",1761350672198,414.99,193.28,193.27,289.99]
["binance-futures","SOLUSDT",1761350672452,418.99,193.28,193.27,285.71]
["binance-futures","SOLUSDT",1761350672520,418.99,193.28,193.27,285.53]
["binance-futures","SOLUSDT",1761350672561,512.74,193.28,193.27,288.98]
["binance-futures","SOLUSDT",1761350672622,512.59,193.28,193.27,288.98]
["binance-futures","SOLUSDT",1761350672663,508.29,193.28,193.27,288.94]
["binance-futures","SOLUSDT",1761350672918,509.86,193.28,193.27,288.94]
["binance-futures","SOLUSDT",1761350673001,509.86,193.28,193.27,288.04]
["binance-futures","SOLUSDT",1761350673248,509.86,193.28,193.27,292.67]
["binance-futures","SOLUSDT",1761350673405,505.86,193.28,193.27,292.67]
["binance-futures","SOLUSDT",1761350673428,505.86,193.28,193.27,287.98]
["binance-futures","SOLUSDT",1761350673522,505.81,193.28,193.27,287.98]
["binance-futures","SOLUSDT",1761350673663,500.51,193.28,193.27,305.54]
["binance-futures","SOLUSDT",1761350673732,505.81,193.28,193.27,305.51]
["binance-futures","SOLUSDT",1761350674080,505.81,193.28,193.27,319.64]
["binance-futures","SOLUSDT",1761350674194,505.81,193.28,193.27,322.38]
["binance-futures","SOLUSDT",1761350674251,505.81,193.28,193.27,326.09]
["binance-futures","SOLUSDT",1761350674301,491.96,193.28,193.27,426.06]
["binance-futures","SOLUSDT",1761350674403,403.16,193.28,193.27,426.06]
["binance-futures","SOLUSDT",1761350674523,149.03,193.28,193.27,535.13]
["binance-futures","SOLUSDT",1761350674575,140.71,193.28,193.27,581.26]
["binance-futures","SOLUSDT",1761350674684,135.9,193.28,193.27,599.52]
["binance-futures","SOLUSDT",1761350674735,141.28,193.28,193.27,564.01]
["binance-futures","SOLUSDT",1761350674843,143.89,193.28,193.27,564.04]
["binance-futures","SOLUSDT",1761350674896,147.73,193.28,193.27,560.44]
["binance-futures","SOLUSDT",1761350674994,470.67,193.28,193.27,296.42]
["binance-futures","SOLUSDT",1761350675051,553.85,193.28,193.27,248.58]
["binance-futures","SOLUSDT",1761350675103,559.68,193.28,193.27,243.11]
["binance-futures","SOLUSDT",1761350675156,562.53,193.28,193.27,226.99]
["binance-futures","SOLUSDT",1761350675203,562.62,193.28,193.27,222.05]
["binance-futures","SOLUSDT",1761350675260,558.62,193.28,193.27,222.05]
["binance-futures","SOLUSDT",1761350675325,569.24,193.28,193.27,222.05]
["binance-futures","SOLUSDT",1761350675497,569.24,193.28,193.27,227.09]
["binance-futures","SOLUSDT",1761350675570,569.27,193.28,193.27,227.12]
["binance-futures","SOLUSDT",1761350675622,569.24,193.28,193.27,227.09]
["binance-futures","SOLUSDT",1761350675720,533.0,193.28,193.27,227.09]
["binance-futures","SOLUSDT",1761350675836,533.0,193.28,193.27,227.1]
["binance-futures","SOLUSDT",1761350676024,537.0,193.28,193.27,227.1]
["binance-futures","SOLUSDT",1761350676096,537.0,193.28,193.27,222.06]
["binance-futures","SOLUSDT",1761350676366,550.06,193.28,193.27,221.05]
["binance-futures","SOLUSDT",1761350676418,1235.4,193.27,193.26,305.36]
["binance-futures","SOLUSDT",1761350676470,1237.8,193.27,193.26,305.26]
["binance-futures","SOLUSDT",1761350676517,1215.78,193.27,193.26,315.62]
["binance-futures","SOLUSDT",1761350676575,1233.94,193.27,193.26,155.64]
["binance-futures","SOLUSDT",1761350676623,1230.55,193.27,193.26,155.73]
["binance-futures","SOLUSDT",1761350676670,1228.79,193.27,193.26,160.19]
["binance-futures","SOLUSDT",1761350676735,1237.05,193.27,193.26,155.02]
["binance-futures","SOLUSDT",1761350676790,1239.07,193.27,193.26,155.02]
["binance-futures","SOLUSDT",1761350676837,1239.07,193.27,193.26,140.75]
["binance-futures","SOLUSDT",1761350676949,1220.95,193.27,193.26,140.75]
["binance-futures","SOLUSDT",1761350677002,1224.95,193.27,193.26,140.75]
["binance-futures","SOLUSDT",1761350677067,1243.62,193.27,193.26,37.95]
["binance-futures","SOLUSDT",1761350677097,1243.62,193.27,193.26,37.99]
["binance-futures","SOLUSDT",1761350677171,1248.9,193.27,193.26,38.86]
["binance-futures","SOLUSDT",1761350677266,1248.9,193.27,193.26,35.18]
["binance-futures","SOLUSDT",1761350677336,1248.9,193.27,193.26,35.22]
["binance-futures","SOLUSDT",1761350677397,1230.78,193.27,193.26,35.22]
["binance-futures","SOLUSDT",1761350677447,1230.78,193.27,193.26,59.3]
["binance-futures","SOLUSDT",1761350677510,1202.03,193.27,193.26,161.53]
["binance-futures","SOLUSDT",1761350677562,1196.73,193.27,193.26,264.27]
["binance-futures","SOLUSDT",1761350677617,1194.11,193.27,193.26,264.27]
["binance-futures","SOLUSDT",1761350677746,1194.11,193.27,193.26,264.31]
["binance-futures","SOLUSDT",1761350677796,1199.43,193.27,193.26,264.31]
["binance-futures","SOLUSDT",1761350677853,1206.34,193.27,193.26,268.44]
["binance-futures","SOLUSDT",1761350677906,1201.0,193.27,193.26,268.69]
["binance-futures","SOLUSDT",1761350678122,1195.7,193.27,193.26,268.76]
["binance-futures","SOLUSDT",1761350678197,1200.37,193.27,193.26,268.76]
["binance-futures","SOLUSDT",1761350678251,1230.46,193.27,193.26,268.79]
["binance-futures","SOLUSDT",1761350678301,1231.71,193.27,193.26,268.79]
["binance-futures","SOLUSDT",1761350678365,1237.05,193.27,193.26,269.72]
["binance-futures","SOLUSDT",1761350678451,1239.46,193.27,193.26,266.0]
["binance-futures","SOLUSDT",1761350678486,1239.99,193.27,193.26,266.0]
["binance-futures","SOLUSDT",1761350678727,1255.51,193.27,193.26,174.05]
["binance-futures","SOLUSDT",1761350678781,1255.51,193.27,193.26,182.9]
["binance-futures","SOLUSDT",1761350678902,1251.51,193.27,193.26,184.39]
["binance-futures","SOLUSDT",1761350678943,1255.51,193.27,193.26,184.39]
["binance-futures","SOLUSDT",1761350679066,1255.51,193.27,193.26,184.69]
["binance-futures","SOLUSDT",1761350679109,1255.51,193.27,193.26,189.0]
["binance-futures","SOLUSDT",1761350679169,1252.25,193.27,193.26,255.29]
["binance-futures","SOLUSDT",1761350679196,1250.12,193.27,193.26,255.33]
["binance-futures","SOLUSDT",1761350679251,1250.12,193.27,193.26,255.36]
["binance-futures","SOLUSDT",1761350679308,1250.12,193.27,193.26,255.54]
["binance-futures","SOLUSDT",1761350679442,1250.12,193.27,193.26,263.9]
["binance-futures","SOLUSDT",1761350679499,1250.12,193.27,193.26,264.43]
["binance-futures","SOLUSDT",1761350679599,1257.54,193.27,193.26,264.42]
["binance-futures","SOLUSDT",1761350679652,1257.54,193.27,193.26,260.11]
["binance-futures","SOLUSDT",1761350679696,1255.46,193.27,193.26,260.11]
["binance-futures","SOLUSDT",1761350679809,1252.27,193.27,193.26,257.92]
["binance-futures","SOLUSDT",1761350679857,1252.19,193.27,193.26,269.09]
["binance-futures","SOLUSDT",1761350679910,1260.84,193.27,193.26,269.09]
["binance-futures","SOLUSDT",1761350679947,1254.34,193.27,193.26,262.59]
["binance-futures","SOLUSDT",1761350680019,1256.82,193.27,193.26,262.59]
["binance-futures","SOLUSDT",1761350680185,1258.9,193.27,193.26,251.85]
["binance-futures","SOLUSDT",1761350680214,1256.82,193.27,193.26,251.85]
["binance-futures","SOLUSDT",1761350680287,1256.82,193.27,193.26,255.67]
["binance-futures","SOLUSDT",1761350680494,1258.9,193.27,193.26,248.13]
["binance-futures","SOLUSDT",1761350680532,1256.67,193.27,193.26,254.57]
["binance-futures","SOLUSDT",1761350680811,1231.64,193.27,193.26,254.57]
["binance-futures","SOLUSDT",1761350680861,1255.06,193.27,193.26,250.75]
["binance-futures","SOLUSDT",1761350681083,1249.72,193.27,193.26,288.01]
["binance-futures","SOLUSDT",1761350681154,1206.3,193.27,193.26,293.26]
["binance-futures","SOLUSDT",1761350681196,1144.79,193.27,193.26,285.98]
["binance-futures","SOLUSDT",1761350681248,1039.49,193.27,193.26,285.93]
["binance-futures","SOLUSDT",1761350681311,1027.75,193.27,193.26,292.13]
["binance-futures","SOLUSDT",1761350681359,1041.63,193.27,193.26,287.15]
["binance-futures","SOLUSDT",1761350681454,1023.75,193.27,193.26,297.43]
["binance-futures","SOLUSDT",1761350681526,791.55,193.27,193.26,431.43]
["binance-futures","SOLUSDT",1761350681577,406.61,193.27,193.26,431.79]
["binance-futures","SOLUSDT",1761350681628,402.56,193.27,193.26,555.33]
["binance-futures","SOLUSDT",1761350681685,253.76,193.27,193.26,544.32]
["binance-futures","SOLUSDT",1761350681743,253.76,193.27,193.26,521.13]
["binance-futures","SOLUSDT",1761350681799,253.76,193.27,193.26,528.89]
["binance-futures","SOLUSDT",1761350681956,253.76,193.27,193.26,528.59]
["binance-futures","SOLUSDT",1761350682068,253.7,193.27,193.26,526.01]
["binance-futures","SOLUSDT",1761350682121,161.75,193.27,193.26,544.26]
["binance-futures","SOLUSDT",1761350682173,130.37,193.27,193.26,544.26]
["binance-futures","SOLUSDT",1761350682264,130.37,193.27,193.26,546.26]
["binance-futures","SOLUSDT",1761350682318,131.13,193.27,193.26,546.26]
["binance-futures","SOLUSDT",1761350682443,107.71,193.27,193.26,546.26]
["binance-futures","SOLUSDT",1761350682497,125.5,193.27,193.26,546.29]
["binance-futures","SOLUSDT",1761350682544,125.5,193.27,193.26,546.3]
["binance-futures","SOLUSDT",1761350682658,217.45,193.27,193.26,550.58]
["binance-futures","SOLUSDT",1761350682705,222.75,193.27,193.26,550.58]
["binance-futures","SOLUSDT",1761350683058,222.72,193.27,193.26,550.58]
["binance-futures","SOLUSDT",1761350683096,125.47,193.27,193.26,550.58]
["binance-futures","SOLUSDT",1761350683210,125.47,193.27,193.26,552.36]
["binance-futures","SOLUSDT",1761350683267,217.42,193.27,193.26,615.58]
["binance-futures","SOLUSDT",1761350683322,222.72,193.27,193.26,470.48]
["binance-futures","SOLUSDT",1761350683374,222.72,193.27,193.26,541.58]
["binance-futures","SOLUSDT",1761350683539,222.72,193.27,193.26,524.95]
["binance-futures","SOLUSDT",1761350683585,222.72,193.27,193.26,524.93]
["binance-futures","SOLUSDT",1761350683709,222.72,193.27,193.26,596.03]
["binance-futures","SOLUSDT",1761350683777,222.72,193.27,193.26,675.23]
["binance-futures","SOLUSDT",1761350683839,222.72,193.27,193.26,675.5]
["binance-futures","SOLUSDT",1761350683896,125.47,193.27,193.26,683.34]
["binance-futures","SOLUSDT",1761350683949,65.19,193.27,193.26,722.95]
["binance-futures","SOLUSDT",1761350683998,130.68,193.27,193.26,677.14]
["binance-futures","SOLUSDT",1761350684037,130.68,193.27,193.26,695.31]
["binance-futures","SOLUSDT",1761350684108,130.68,193.27,193.26,698.68]
["binance-futures","SOLUSDT",1761350684148,305.85,193.27,193.26,489.62]
["binance-futures","SOLUSDT",1761350684212,276.86,193.27,193.26,467.35]
["binance-futures","SOLUSDT",1761350684262,276.95,193.27,193.26,467.73]
["binance-futures","SOLUSDT",1761350684317,277.46,193.27,193.26,467.73]
["binance-futures","SOLUSDT",1761350684367,275.67,193.27,193.26,467.73]
["binance-futures","SOLUSDT",1761350684474,175.67,193.27,193.26,466.03]
["binance-futures","SOLUSDT",1761350684514,171.93,193.27,193.26,466.03]
["binance-futures","SOLUSDT",1761350684597,172.18,193.27,193.26,517.92]
["binance-futures","SOLUSDT",1761350684654,118.42,193.27,193.26,494.1]
["binance-futures","SOLUSDT",1761350684700,151.75,193.27,193.26,470.57]
["binance-futures","SOLUSDT",1761350684733,150.91,193.27,193.26,469.73]
["binance-futures","SOLUSDT",1761350684833,147.08,193.27,193.26,465.93]
["binance-futures","SOLUSDT",1761350684883,143.25,193.27,193.26,462.15]
["binance-futures","SOLUSDT",1761350684980,142.92,193.27,193.26,461.82]
["binance-futures","SOLUSDT",1761350685096,142.95,193.27,193.26,465.25]
["binance-futures","SOLUSDT",1761350685151,142.95,193.27,193.26,521.89]
["binance-futures","SOLUSDT",1761350685205,155.58,193.27,193.26,631.32]
["binance-futures","SOLUSDT",1761350685268,63.6,193.27,193.26,631.35]
["binance-futures","SOLUSDT",1761350685308,63.69,193.27,193.26,631.35]
["binance-futures","SOLUSDT",1761350685380,65.01,193.27,193.26,639.3]
["binance-futures","SOLUSDT",1761350685496,65.01,193.27,193.26,638.85]
["binance-futures","SOLUSDT",1761350685546,65.01,193.27,193.26,638.86]
["binance-futures","SOLUSDT",1761350685648,65.01,193.27,193.26,635.43]
["binance-futures","SOLUSDT",1761350685753,64.8,193.27,193.26,635.43]
["binance-futures","SOLUSDT",1761350685821,64.8,193.27,193.26,635.72]
["binance-futures","SOLUSDT",1761350685863,64.83,193.27,193.26,635.72]
["binance-futures","SOLUSDT",1761350685927,70.11,193.27,193.26,635.72]
["binance-futures","SOLUSDT",1761350685982,70.14,193.27,193.26,635.75]
["binance-futures","SOLUSDT",1761350686025,70.11,193.27,193.26,636.05]
["binance-futures","SOLUSDT",1761350686061,70.08,193.27,193.26,636.05]
["binance-futures","SOLUSDT",1761350686251,70.08,193.27,193.26,632.01]
["binance-futures","SOLUSDT",1761350686337,70.59,193.27,193.26,632.01]
["binance-futures","SOLUSDT",1761350686416,167.84,193.27,193.26,632.02]
["binance-futures","SOLUSDT",1761350686522,168.09,193.27,193.26,635.0]
["binance-futures","SOLUSDT",1761350686851,168.09,193.27,193.26,630.51]
["binance-futures","SOLUSDT",1761350686941,167.01,193.27,193.26,573.87]
["binance-futures","SOLUSDT",1761350686983,167.01,193.27,193.26,500.87]
["binance-futures","SOLUSDT",1761350687096,167.04,193.27,193.26,500.87]
["binance-futures","SOLUSDT",1761350687146,168.07,193.27,193.26,500.87]
["binance-futures","SOLUSDT",1761350687228,168.07,193.27,193.26,499.65]
["binance-futures","SOLUSDT",1761350687292,168.07,193.27,193.26,499.45]
["binance-futures","SOLUSDT",1761350687352,167.04,193.27,193.26,498.94]
["binance-futures","SOLUSDT",1761350687420,204.02,193.27,193.26,499.15]
["binance-futures","SOLUSDT",1761350687476,167.04,193.27,193.26,520.33]
["binance-futures","SOLUSDT",1761350687578,167.04,193.27,193.26,580.33]
["binance-futures","SOLUSDT",1761350687697,167.04,193.27,193.26,580.49]
["binance-futures","SOLUSDT",1761350687825,167.04,193.27,193.26,649.49]
["binance-futures","SOLUSDT",1761350687891,69.79,193.27,193.26,649.49]
["binance-futures","SOLUSDT",1761350699666,225.4,193.29,193.28,780.13]
["binance-futures","SOLUSDT",1761350738021,571.78,193.12,193.11,194.65]
["binance-futures","SOLUSDT",1761350799331,650.97,193.12,193.11,40.22]
["binance-futures","SOLUSDT",1761350813306,748.66,193.08,193.07,301.72]
["binance-futures","SOLUSDT",1761350861928,315.4,193.14,193.13,286.57]
["binance-futures","SOLUSDT",1761350932988,450.63,193.04,193.03,370.65]
["binance-futures","SOLUSDT",1761350969384,332.08,193.05,193.04,504.11]
["binance-futures","SOLUSDT",1761351017067,1246.02,193.05,193.04,751.28]
["binance-futures","SOLUSDT",1761351026490,718.3,192.99,192.98,1500.81]
["binance-futures","SOLUSDT",1761351076507,442.25,192.99,192.98,341.16]
["binance-futures","SOLUSDT",1761351094698,687.48,193.0,192.99,143.69]
["binance-futures","SOLUSDT",1761351141649,305.6,193.03,193.02,1097.47]
["binance-futures","SOLUSDT",1761351187456,726.88,193.0,192.99,680.1]
["binance-futures","SOLUSDT",1761351205926,1271.93,192.95,192.94,396.05]
["binance-futures","SOLUSDT",1761351242881,552.36,192.97,192.96,714.51]
["binance-futures","SOLUSDT",1761351285945,2178.82,192.89,192.88,54.31]
["binance-futures","SOLUSDT",1761351330193,328.02,192.87,192.86,673.03]
["binance-futures","SOLUSDT",1761351345613,714.8,192.78,192.77,130.55]
["binance-futures","SOLUSDT",1761351393090,202.17,192.63,192.62,355.61]
["binance-futures","SOLUSDT",1761351435542,554.19,192.68,192.67,499.59]
["binance-futures","SOLUSDT",1761351443591,642.34,192.68,192.67,676.23]
["binance-futures","SOLUSDT",1761351483322,1333.27,192.66,192.65,364.56]
["binance-futures","SOLUSDT",1761351535229,906.05,192.56,192.55,222.83]
["binance-futures","SOLUSDT",1761351579706,625.7,192.62,192.61,381.89]
["binance-futures","SOLUSDT",1761351595355,1334.43,192.55,192.54,96.93]
["binance-futures","SOLUSDT",1761351649314,658.63,192.7,192.69,295.51]
["binance-futures","SOLUSDT",1761351667718,178.19,192.71,192.7,281.97]
["binance-futures","SOLUSDT",1761351716473,679.81,192.63,192.62,822.09]
["binance-futures","SOLUSDT",1761351767379,298.36,192.6,192.59,1064.28]
["binance-futures","SOLUSDT",1761351804891,1060.51,192.77,192.76,527.99]
["binance-futures","SOLUSDT",1761351824196,766.34,192.73,192.72,675.09]
["binance-futures","SOLUSDT",1761351870940,195.77,192.6,192.59,779.88]
["binance-futures","SOLUSDT",1761351926671,203.28,192.62,192.61,1158.83]
["binance-futures","SOLUSDT",1761351946622,95.11,192.68,192.67,1347.55]
["binance-futures","SOLUSDT",1761352007069,1626.25,192.71,192.7,128.77]
["binance-futures","SOLUSDT",1761352060498,267.97,192.71,192.7,1177.61]
["binance-futures","SOLUSDT",1761352075230,1775.42,192.69,192.68,156.88]
["binance-futures","SOLUSDT",1761352116605,504.01,192.67,192.66,234.75]
["binance-futures","SOLUSDT",1761352146017,219.83,192.74,192.73,987.31]
["binance-futures","SOLUSDT",1761352198552,304.78,192.69,192.68,1527.98]
["binance-futures","SOLUSDT",1761352243309,1864.35,192.63,192.62,197.56]
["binance-futures","SOLUSDT",1761352308341,259.36,192.74,192.73,573.38]
["binance-futures","SOLUSDT",1761352340559,186.21,192.51,192.5,885.91]
["binance-futures","SOLUSDT",1761352361422,785.3,192.41,192.4,146.08]
["binance-futures","SOLUSDT",1761352417522,594.57,192.46,192.45,216.37]
["binance-futures","SOLUSDT",1761352457877,427.37,192.46,192.45,428.37]
["binance-futures","SOLUSDT",1761352487892,142.5,192.44,192.43,560.61]
["binance-futures","SOLUSDT",1761352535696,1059.81,192.55,192.54,648.68]
["binance-futures","SOLUSDT",1761352571780,1793.27,192.72,192.71,168.01]
["binance-futures","SOLUSDT",1761352593276,733.88,192.74,192.73,4.9]
["binance-futures","SOLUSDT",1761352630690,334.98,192.69,192.68,670.15]
["binance-futures","SOLUSDT",1761352694641,175.85,192.8,192.79,688.9]
["binance-futures","SOLUSDT",1761352718163,528.78,192.69,192.68,739.33]
["binance-futures","SOLUSDT",1761352757869,1445.9,192.54,192.53,283.22]
["binance-futures","SOLUSDT",1761352827420,275.3,192.72,192.71,1364.61]
["binance-futures","SOLUSDT",1761352860358,224.05,192.78,192.77,803.85]
["binance-futures","SOLUSDT",1761352878888,821.05,192.84,192.83,650.87]
["binance-futures","SOLUSDT",1761352941492,40.06,192.86,192.85,787.34]
["binance-futures","SOLUSDT",1761352974082,1181.29,192.64,192.63,234.28]
["binance-futures","SOLUSDT",1761353002341,5451.52,192.51,192.5,195.87]
["binance-futures","SOLUSDT",1761353056460,729.6,192.64,192.63,2814.72]
["binance-futures","SOLUSDT",1761353097378,399.39,192.78,192.77,608.43]
["binance-futures","SOLUSDT",1761353124991,289.75,192.83,192.82,1999.24]
["binance-futures","SOLUSDT",1761353157447,381.78,192.95,192.94,372.92]
["binance-futures","SOLUSDT",1761353214786,239.16,193.05,193.04,485.37]
["binance-futures","SOLUSDT",1761353233926,6.56,193.14,193.13,613.56]
["binance-futures","SOLUSDT",1761353262957,1134.84,193.09,193.08,554.51]
["binance-futures","SOLUSDT",1761353324719,705.69,193.37,193.36,548.51]
["binance-futures","SOLUSDT",1761353345330,384.87,193.4,193.39,1104.65]
["binance-futures","SOLUSDT",1761353380252,826.92,193.25,193.24,509.55]
["binance-futures","SOLUSDT",1761353449951,263.09,193.21,193.2,546.84]
["binance-futures","SOLUSDT",1761353484624,746.09,193.22,193.21,163.99]
["binance-futures","SOLUSDT",1761353509281,790.68,193.22,193.21,151.86]
["binance-futures","SOLUSDT",1761353572905,368.48,193.0,192.99,1502.56]
["binance-futures","SOLUSDT",1761353603498,548.62,192.9,192.89,294.85]
["binance-futures","SOLUSDT",1761353629984,527.38,192.6,192.59,165.31]
["binance-futures","SOLUSDT",1761353664927,714.2,192.61,192.6,145.6]
["binance-futures","SOLUSDT",1761353713613,1743.71,192.65,192.64,33.99]
["binance-futures","SOLUSDT",1761353744311,929.96,192.62,192.61,17.68]
["binance-futures","SOLUSDT",1761353786743,30.57,192.7,192.69,738.23]
["binance-futures","SOLUSDT",1761353853099,499.52,192.72,192.71,432.15]
["binance-futures","SOLUSDT",1761353889569,146.19,192.71,192.7,765.1]
["binance-futures","SOLUSDT",1761353927705,1028.9,192.78,192.77,186.73]
["binance-futures","SOLUSDT",1761354000037,661.5,192.92,192.91,957.62]
["binance-futures","SOLUSDT",1761354046894,525.91,192.97,192.96,520.87]
["binance-futures","SOLUSDT",1761354061401,328.35,192.99,192.98,155.14]
["binance-futures","SOLUSDT",1761354132737,489.38,192.92,192.91,1039.03]
["binance-futures","SOLUSDT",1761354177886,56.36,193.0,192.99,1708.67]
["binance-futures","SOLUSDT",1761354198992,582.76,193.09,193.08,802.11]
["binance-futures","SOLUSDT",1761354264245,305.21,193.11,193.1,645.08]
["binance-futures","SOLUSDT",1761354299147,241.63,193.09,193.08,791.22]
["binance-futures","SOLUSDT",1761354319074,378.18,193.07,193.06,513.06]
["binance-futures","SOLUSDT",1761354360107,508.35,193.2,193.19,791.26]
["binance-futures","SOLUSDT",1761354409754,1340.26,193.0,192.99,317.83]
["binance-futures","SOLUSDT",1761354437177,203.03,192.9,192.89,610.33]
["binance-futures","SOLUSDT",1761354479465,2211.25,192.92,192.91,355.07]
["binance-futures","SOLUSDT",1761354544440,528.01,192.9,192.89,203.74]
["binance-futures","SOLUSDT",1761354560388,147.04,192.84,192.83,808.91]
["binance-futures","SOLUSDT",1761354606600,770.6,193.05,193.04,820.95]
["binance-futures","SOLUSDT",1761354656988,856.69,193.2,193.19,232.35]
["binance-futures","SOLUSDT",1761354696164,154.31,193.18,193.17,525.77]
["binance-futures","SOLUSDT",1761354705392,814.59,193.15,193.14,160.86]
["binance-futures","SOLUSDT",1761354778858,513.15,193.2,193.19,453.39]
["binance-futures","SOLUSDT",1761354818557,483.99,193.32,193.31,524.67]
["binance-futures","SOLUSDT",1761354837092,362.76,193.32,193.31,666.64]
["binance-futures","SOLUSDT",1761354885445,431.17,193.34,193.33,226.77]
["binance-futures","SOLUSDT",1761354930274,1120.71,193.26,193.25,81.98]
["binance-futures","SOLUSDT",1761354949854,72.12,193.23,193.22,636.79]
["binance-futures","SOLUSDT",1761354988062,22.9,193.39,193.38,701.13]
["binance-futures","SOLUSDT",1761355037169,388.82,193.34,193.33,569.12]
["binance-futures","SOLUSDT",1761355093031,371.21,193.29,193.28,207.42]
["binance-futures","SOLUSDT",1761355113301,366.29,193.38,193.37,135.65]
["binance-futures","SOLUSDT",1761355176267,956.51,193.44,193.43,235.12]
["binance-futures","SOLUSDT",1761355189893,1398.63,193.42,193.41,20.61]
["binance-futures","SOLUSDT",1761355245750,956.19,193.46,193.45,90.58]
["binance-futures","SOLUSDT",1761355314634,83.31,193.43,193.42,599.95]
["binance-futures","SOLUSDT",1761355330596,464.9,193.44,193.43,290.2]
["binance-futures","SOLUSDT",1761355378217,175.5,193.56,193.55,714.07]
["binance-futures","SOLUSDT",1761355417574,323.4,193.58,193.57,938.69]
["binance-futures","SOLUSDT",1761355474061,503.4,193.68,193.67,328.46]
["binance-futures","SOLUSDT",1761355484224,548.38,193.7,193.69,316.0]
["binance-futures","SOLUSDT",1761355529911,1055.21,193.77,193.76,1022.19]
["binance-futures","SOLUSDT",1761355582204,1074.78,194.0,193.99,947.03]
["binance-futures","SOLUSDT",1761355601777,1450.02,193.99,193.98,293.11]
["binance-futures","SOLUSDT",1761355656986,1085.18,193.86,193.85,199.48]
["binance-futures","SOLUSDT",1761355696913,542.63,194.09,194.08,823.6]
["binance-futures","SOLUSDT",1761355726924,299.46,193.91,193.9,934.05]
["binance-futures","SOLUSDT",1761355742370,1040.88,193.76,193.75,107.97]
["binance-futures","SOLUSDT",1761355788112,703.49,193.82,193.81,205.04]
["binance-futures","SOLUSDT",1761355837345,606.33,193.89,193.88,285.52]
["binance-futures","SOLUSDT",1761355853597,507.43,194.01,194.0,665.06]
["binance-futures","SOLUSDT",1761355885036,579.62,194.3,194.29,919.28]
["binance-futures","SOLUSDT",1761355909826,392.51,194.33,194.32,685.63]
["binance-futures","SOLUSDT",1761355944627,778.28,194.2,194.19,356.93]
["binance-futures","SOLUSDT",1761355980664,891.66,194.1,194.09,504.31]
["binance-futures","SOLUSDT",1761356033181,199.98,193.9,193.89,410.27]
["binance-futures","SOLUSDT",1761356039241,489.01,193.95,193.94,65.3]
["binance-futures","SOLUSDT",1761356080413,402.85,193.79,193.78,277.0]
["binance-futures","SOLUSDT",1761356136136,1452.43,193.87,193.86,19.19]
["binance-futures","SOLUSDT",1761356173430,375.52,193.75,193.74,1391.73]
["binance-futures","SOLUSDT",1761356203994,226.97,193.83,193.82,712.39]
["binance-futures","SOLUSDT",1761356249955,483.9,193.78,193.77,548.1]
["binance-futures","SOLUSDT",1761356297159,1467.21,193.74,193.73,87.06]
["binance-futures","SOLUSDT",1761356318630,949.73,193.67,193.66,186.5]
["binance-futures","SOLUSDT",1761356349360,1690.51,193.56,193.55,110.41]
["binance-futures","SOLUSDT",1761356418633,471.85,193.65,193.64,111.77]
["binance-futures","SOLUSDT",1761356440666,104.73,193.53,193.52,813.37]
["binance-futures","SOLUSDT",1761356485752,362.92,193.57,193.56,908.07]
["binance-futures","SOLUSDT",1761356522038,413.75,193.61,193.6,470.45]
["binance-futures","SOLUSDT",1761356578509,846.29,193.59,193.58,108.91]
["binance-futures","SOLUSDT",1761356627573,744.4,193.62,193.61,159.76]
["binance-futures","SOLUSDT",1761356701085,684.99,193.58,193.57,54.22]
["binance-futures","SOLUSDT",1761356738039,199.65,193.51,193.5,1069.82]
["binance-futures","SOLUSDT",1761356766569,196.27,193.56,193.55,437.83]
["binance-futures","SOLUSDT",1761356832911,620.17,193.66,193.65,415.42]
["binance-futures","SOLUSDT",1761356876969,95.97,193.7,193.69,628.35]
["binance-futures","SOLUSDT",1761356903178,1778.96,193.64,193.63,38.86]
["binance-futures","SOLUSDT",1761356970511,767.75,193.68,193.67,27.14]
["binance-futures","SOLUSDT",1761357015231,691.9,193.53,193.52,135.81]
["binance-futures","SOLUSDT",1761357048905,571.35,193.53,193.52,944.58]
["binance-futures","SOLUSDT",1761357080387,476.74,193.56,193.55,283.44]
["binance-futures","SOLUSDT",1761357155697,180.12,193.48,193.47,552.26]
["binance-futures","SOLUSDT",1761357180686,747.94,193.46,193.45,138.91]
["binance-futures","SOLUSDT",1761357226527,1000.41,193.47,193.46,131.41]
["binance-futures","SOLUSDT",1761357304516,384.6,193.63,193.62,243.08]
["binance-futures","SOLUSDT",1761357348954,0.8,193.71,193.7,1684.37]
["binance-futures","SOLUSDT",1761357370830,111.56,193.68,193.67,379.23]
["binance-futures","SOLUSDT",1761357406111,211.2,193.68,193.67,339.03]
["binance-futures","SOLUSDT",1761357491117,978.13,193.65,193.64,96.65]
["binance-futures","SOLUSDT",1761357513886,722.36,193.55,193.54,550.28]
["binance-futures","SOLUSDT",1761357581477,207.22,193.66,193.65,749.77]
["binance-futures","SOLUSDT",1761357618481,1717.35,193.68,193.67,317.43]
["binance-futures","SOLUSDT",1761357653466,705.7,193.66,193.65,198.58]
["binance-futures","SOLUSDT",1761357693478,1068.6,193.7,193.69,140.53]
["binance-futures","SOLUSDT",1761357759659,46.31,193.71,193.7,1249.12]
["binance-futures","SOLUSDT",1761357791860,106.98,193.69,193.68,491.18]
["binance-futures","SOLUSDT",1761357826605,299.95,193.69,193.68,442.39]
["binance-futures","SOLUSDT",1761357892386,637.25,193.73,193.72,74.0]
["binance-futures","SOLUSDT",1761357911747,1317.96,193.66,193.65,25.98]
["binance-futures","SOLUSDT",1761357946092,449.72,193.59,193.58,189.76]
["binance-futures","SOLUSDT",1761358014618,391.61,193.56,193.55,658.84]
["binance-futures","SOLUSDT",1761358061641,327.77,193.53,193.52,457.2]
["binance-futures","SOLUSDT",1761358082030,656.19,193.53,193.52,284.7]
["binance-futures","SOLUSDT",1761358111512,102.28,193.56,193.55,1207.32]
["binance-futures","SOLUSDT",1761358184924,806.76,193.54,193.53,589.0]
["binance-futures","SOLUSDT",1761358205400,935.94,193.54,193.53,77.47]
["binance-futures","SOLUSDT",1761358247678,2054.8,193.48,193.47,6.39]
["binance-futures","SOLUSDT",1761358296682,152.36,193.46,193.45,510.78]
["binance-futures","SOLUSDT",1761358326801,518.38,193.43,193.42,193.13]
["binance-futures","SOLUSDT",1761358376978,527.66,193.42,193.41,178.86]
["binance-futures","SOLUSDT",1761358436167,442.44,193.4,193.39,460.93]
["binance-futures","SOLUSDT",1761358465095,173.11,193.41,193.4,641.59]
["binance-futures","SOLUSDT",1761358507260,159.63,193.39,193.38,496.75]
["binance-futures","SOLUSDT",1761358565880,261.42,193.46,193.45,938.3]
["binance-futures","SOLUSDT",1761358588529,5262.21,193.4,193.39,429.81]
["binance-futures","SOLUSDT",1761358633231,273.91,193.48,193.47,507.06]
["binance-futures","SOLUSDT",1761358698452,1827.63,193.45,193.44,45.59]
["binance-futures","SOLUSDT",1761358736844,107.52,193.43,193.42,982.06]
["binance-futures","SOLUSDT",1761358748919,327.74,193.47,193.46,828.72]
["binance-futures","SOLUSDT",1761358792770,400.11,193.48,193.47,898.92]
["binance-futures","SOLUSDT",1761358865038,147.42,193.53,193.52,1310.45]
["binance-futures","SOLUSDT",1761358882548,719.25,193.54,193.53,304.59]
["binance-futures","SOLUSDT",1761358944908,626.69,193.53,193.52,356.58]
["binance-futures","SOLUSDT",1761358985495,144.36,193.55,193.54,1228.33]
["binance-futures","SOLUSDT",1761359004586,498.13,193.55,193.54,331.64]
["binance-futures","SOLUSDT",1761359042472,705.97,193.65,193.64,357.62]
["binance-futures","SOLUSDT",1761359097743,1260.72,193.66,193.65,11.04]
["binance-futures","SOLUSDT",1761359159108,973.65,193.6,193.59,516.73]
["binance-futures","SOLUSDT",1761359183470,26.06,193.68,193.67,618.91]
["binance-futures","SOLUSDT",1761359255751,1259.71,193.72,193.71,2827.49]
["binance-futures","SOLUSDT",1761359280563,39.75,193.7,193.69,1738.5]
["binance-futures","SOLUSDT",1761359337059,171.82,193.74,193.73,517.2]
["binance-futures","SOLUSDT",1761359419355,676.96,193.67,193.66,229.89]
["binance-futures","SOLUSDT",1761359468200,534.6,193.62,193.61,141.8]
["binance-futures","SOLUSDT",1761359481827,365.08,193.6,193.59,381.15]
["binance-futures","SOLUSDT",1761359541629,534.53,193.51,193.5,396.36]
["binance-futures","SOLUSDT",1761359611798,359.23,193.41,193.4,236.97]
["binance-futures","SOLUSDT",1761359635397,159.95,193.39,193.38,619.55]
["binance-futures","SOLUSDT",1761359703441,526.98,193.39,193.38,252.8]
["binance-futures","SOLUSDT",1761359760145,495.86,193.35,193.34,436.62]
["binance-futures","SOLUSDT",1761359805666,480.48,193.41,193.4,97.13]
["binance-futures","SOLUSDT",1761359828297,328.25,193.49,193.48,511.74]
["binance-futures","SOLUSDT",1761359884237,721.64,193.36,193.35,1355.7]
["binance-futures","SOLUSDT",1761359948124,343.68,193.33,193.32,1045.42]
["binance-futures","SOLUSDT",1761359968216,752.25,193.45,193.44,157.82]
["binance-futures","SOLUSDT",1761360043991,1290.12,193.53,193.52,452.57]
["binance-futures","SOLUSDT",1761360058261,146.78,193.54,193.53,642.73]
["binance-futures","SOLUSDT",1761360113535,478.03,193.56,193.55,939.31]
["binance-futures","SOLUSDT",1761360161934,1254.27,193.49,193.48,61.5]
["binance-futures","SOLUSDT",1761360237271,542.94,193.42,193.41,546.35]
["binance-futures","SOLUSDT",1761360248891,239.73,193.4,193.39,1286.96]
["binance-futures","SOLUSDT",1761360314185,579.4,193.4,193.39,721.56]
["binance-futures","SOLUSDT",1761360382644,391.58,193.47,193.46,1119.89]
["binance-futures","SOLUSDT",1761360396753,600.96,193.45,193.44,37.83]
["binance-futures","SOLUSDT",1761360450215,638.13,193.41,193.4,1436.31]
["binance-futures","SOLUSDT",1761360515291,825.83,193.55,193.54,214.49]
["binance-futures","SOLUSDT",1761360556520,136.2,193.57,193.56,734.97]
["binance-futures","SOLUSDT",1761360604541,1082.4,193.65,193.64,1084.0]
["binance-futures","SOLUSDT",1761360650178,536.21,193.69,193.68,569.45]
["binance-futures","SOLUSDT",1761360686206,613.36,193.88,193.87,215.89]
["binance-futures","SOLUSDT",1761360709101,1059.28,193.9,193.89,706.63]
["binance-futures","SOLUSDT",1761360743193,453.57,194.02,194.01,557.88]
["binance-futures","SOLUSDT",1761360798440,419.8,194.1,194.09,114.15]
["binance-futures","SOLUSDT",1761360816893,410.44,193.99,193.98,232.13]
["binance-futures","SOLUSDT",1761360856831,985.23,193.97,193.96,268.53]
["binance-futures","SOLUSDT",1761360897868,866.64,194.01,194.0,269.19]
["binance-futures","SOLUSDT",1761360940665,403.84,193.86,193.85,464.48]
["binance-futures","SOLUSDT",1761360989732,827.67,193.77,193.76,419.66]
["binance-futures","SOLUSDT",1761361062079,877.63,193.77,193.76,194.75]
["binance-futures","SOLUSDT",1761361108665,204.67,193.78,193.77,639.49]
["binance-futures","SOLUSDT",1761361139224,279.7,193.78,193.77,948.2]
["binance-futures","SOLUSDT",1761361214328,1315.58,193.71,193.7,220.45]
["binance-futures","SOLUSDT",1761361258002,627.69,193.76,193.75,1386.5]
["binance-futures","SOLUSDT",1761361293212,540.69,193.88,193.87,425.36]
["binance-futures","SOLUSDT",1761361320359,16.53,193.64,193.63,785.86]
["binance-futures","SOLUSDT",1761361383230,767.42,193.65,193.64,921.86]
["binance-futures","SOLUSDT",1761361403933,42.51,193.64,193.63,1309.35]
["binance-futures","SOLUSDT",1761361439799,23.8,193.33,193.32,1036.88]
["binance-futures","SOLUSDT",1761361502744,189.12,193.51,193.5,764.3]
["binance-futures","SOLUSDT",1761361523228,2117.71,193.41,193.4,874.67]
["binance-futures","SOLUSDT",1761361569017,222.44,193.43,193.42,850.2]
["binance-futures","SOLUSDT",1761361602742,753.93,193.55,193.54,338.6]
["binance-futures","SOLUSDT",1761361681297,475.24,193.53,193.52,516.99]
["binance-futures","SOLUSDT",1761361701881,208.08,193.36,193.35,1128.06]
["binance-futures","SOLUSDT",1761361761350,151.59,193.41,193.4,791.3]
["binance-futures","SOLUSDT",1761361796255,171.54,193.36,193.35,479.48]
["binance-futures","SOLUSDT",1761361817636,108.05,193.32,193.31,1471.4]
["binance-futures","SOLUSDT",1761361868602,1156.07,193.34,193.33,405.26]
["binance-futures","SOLUSDT",1761361904144,39.77,193.35,193.34,1047.63]
["binance-futures","SOLUSDT",1761361933510,349.14,193.39,193.38,241.48]
["binance-futures","SOLUSDT",1761361965755,156.47,193.42,193.41,334.55]
["binance-futures","SOLUSDT",1761362030858,224.5,193.36,193.35,542.79]
["binance-futures","SOLUSDT",1761362064737,1666.6,193.48,193.47,186.15]
["binance-futures","SOLUSDT",1761362093939,234.79,193.45,193.44,737.03]
["binance-futures","SOLUSDT",1761362152716,293.97,193.57,193.56,455.62]
["binance-futures","SOLUSDT",1761362191880,481.64,193.44,193.43,270.72]
["binance-futures","SOLUSDT",1761362210043,16.51,193.51,193.5,1400.36]
["binance-futures","SOLUSDT",1761362269308,6.15,193.68,193.67,1330.99]
["binance-futures","SOLUSDT",1761362307155,219.99,193.71,193.7,399.75]
["binance-futures","SOLUSDT",1761362325369,67.53,193.71,193.7,674.45]
["binance-futures","SOLUSDT",1761362355414,51.56,193.77,193.76,1359.93]
["binance-futures","SOLUSDT",1761362431517,480.35,193.77,193.76,382.82]
["binance-futures","SOLUSDT",1761362457901,594.98,193.76,193.75,169.91]
["binance-futures","SOLUSDT",1761362501628,13.2,193.74,193.73,582.5]
["binance-futures","SOLUSDT",1761362564930,232.46,193.93,193.92,603.63]
["binance-futures","SOLUSDT",1761362591417,8635.46,193.9,193.89,1031.03]
["binance-futures","SOLUSDT",1761362641451,403.72,193.78,193.77,861.16]
["binance-futures","SOLUSDT",1761362714646,993.39,193.69,193.68,17.11]
["binance-futures","SOLUSDT",1761362746747,610.75,193.69,193.68,492.1]
["binance-futures","SOLUSDT",1761362800566,252.92,193.64,193.63,710.1]
["binance-futures","SOLUSDT",1761362886925,750.6,193.67,193.66,329.73]
["binance-futures","SOLUSDT",1761362944198,989.94,193.61,193.6,559.03]
["binance-futures","SOLUSDT",1761362960485,213.89,193.63,193.62,602.57]
["binance-futures","SOLUSDT",1761363054011,218.55,193.62,193.61,443.14]
["binance-futures","SOLUSDT",1761363110885,804.85,193.65,193.64,375.58]
["binance-futures","SOLUSDT",1761363134040,1025.2,193.61,193.6,168.76]
["binance-futures","SOLUSDT",1761363203001,69.79,193.54,193.53,650.37]
["binance-futures","SOLUSDT",1761363258780,80.78,193.57,193.56,1023.05]
["binance-futures","SOLUSDT",1761363286188,530.71,193.56,193.55,410.2]
["binance-futures","SOLUSDT",1761363330650,671.77,193.68,193.67,402.05]
["binance-futures","SOLUSDT",1761363389950,94.43,193.44,193.43,625.92]
["binance-futures","SOLUSDT",1761363420802,564.39,193.56,193.55,349.76]
["binance-futures","SOLUSDT",1761363472120,124.98,193.51,193.5,564.1]
["binance-futures","SOLUSDT",1761363544784,771.38,193.46,193.45,21.89]
["binance-futures","SOLUSDT",1761363566271,580.29,193.44,193.43,990.85]
["binance-futures","SOLUSDT",1761363624265,212.82,193.49,193.48,501.44]
["binance-futures","SOLUSDT",1761363701018,123.65,193.48,193.47,704.12]
["binance-futures","SOLUSDT",1761363726714,652.59,193.54,193.53,475.41]
["binance-futures","SOLUSDT",1761363781806,223.89,193.54,193.53,897.3]
["binance-futures","SOLUSDT",1761363831284,1182.09,193.6,193.59,670.05]
["binance-futures","SOLUSDT",1761363903365,901.63,193.62,193.61,74.98]
["binance-futures","SOLUSDT",1761363922377,163.55,193.61,193.6,717.09]
["binance-futures","SOLUSDT",1761363976350,116.59,193.51,193.5,485.15]
["binance-futures","SOLUSDT",1761364049648,378.18,193.43,193.42,576.1]
["binance-futures","SOLUSDT",1761364074696,381.26,193.4,193.39,540.47]
["binance-futures","SOLUSDT",1761364141826,190.5,193.48,193.47,771.48]
["binance-futures","SOLUSDT",1761364190954,586.28,193.63,193.62,883.9]
["binance-futures","SOLUSDT",1761364235159,600.12,193.53,193.52,775.83]
["binance-futures","SOLUSDT",1761364261258,179.86,193.53,193.52,705.71]
["binance-futures","SOLUSDT",1761364329983,402.02,193.46,193.45,713.94]
["binance-futures","SOLUSDT",1761364397303,351.97,193.41,193.4,369.38]
["binance-futures","SOLUSDT",1761364426186,27.37,193.42,193.41,410.49]
["binance-futures","SOLUSDT",1761364507581,139.25,193.44,193.43,752.95]
["binance-futures","SOLUSDT",1761364529309,602.94,193.44,193.43,217.75]
["binance-futures","SOLUSDT",1761364589896,555.79,193.35,193.34,531.61]
["binance-futures","SOLUSDT",1761364641520,770.68,193.42,193.41,226.46]
["binance-futures","SOLUSDT",1761364724534,217.18,193.48,193.47,586.73]
["binance-futures","SOLUSDT",1761364740787,119.11,193.5,193.49,972.21]
["binance-futures","SOLUSDT",1761364807452,187.46,193.43,193.42,1120.81]
["binance-futures","SOLUSDT",1761364876244,253.65,193.53,193.52,546.53]
["binance-futures","SOLUSDT",1761364925017,705.37,193.45,193.44,288.29]
["binance-futures","SOLUSDT",1761364966421,82.63,193.41,193.4,1165.59]
["binance-futures","SOLUSDT",1761365021849,268.98,193.46,193.45,2324.38]
["binance-futures","SOLUSDT",1761365068507,52.23,193.46,193.45,1546.94]
["binance-futures","SOLUSDT",1761365093298,54.58,193.49,193.48,1149.4]
["binance-futures","SOLUSDT",1761365156063,1254.24,193.52,193.51,164.36]
["binance-futures","SOLUSDT",1761365224114,143.48,193.43,193.42,819.98]
["binance-futures","SOLUSDT",1761365248542,2147.7,193.45,193.44,1217.08]
["binance-futures","SOLUSDT",1761365292558,310.23,193.57,193.56,528.96]
["binance-futures","SOLUSDT",1761365334238,374.21,193.44,193.43,293.25]
["binance-futures","SOLUSDT",1761365382846,63.77,193.57,193.56,1352.76]
["binance-futures","SOLUSDT",1761365420358,339.43,193.62,193.61,744.07]
["binance-futures","SOLUSDT",1761365482420,1551.3,193.63,193.62,742.48]
["binance-futures","SOLUSDT",1761365529103,831.21,193.69,193.68,296.58]
["binance-futures","SOLUSDT",1761365554397,642.3,193.69,193.68,289.59]
["binance-futures","SOLUSDT",1761365615499,235.5,193.69,193.68,1201.04]
["binance-futures","SOLUSDT",1761365663545,126.69,193.75,193.74,669.69]
["binance-futures","SOLUSDT",1761365682697,869.58,193.79,193.78,388.77]
["binance-futures","SOLUSDT",1761365753377,449.1,193.72,193.71,1594.26]
["binance-futures","SOLUSDT",1761365803924,280.73,193.79,193.78,783.41]
["binance-futures","SOLUSDT",1761365846246,83.04,193.85,193.84,1796.87]
["binance-futures","SOLUSDT",1761365873184,785.45,193.83,193.82,273.49]
["binance-futures","SOLUSDT",1761365920259,732.19,194.09,194.08,375.74]
["binance-futures","SOLUSDT",1761365938005,237.83,194.12,194.11,497.99]
["binance-futures","SOLUSDT",1761365970026,721.22,194.12,194.11,248.83]
["binance-futures","SOLUSDT",1761366026559,484.14,194.01,194.0,167.89]
["binance-futures","SOLUSDT",1761366045081,743.55,194.02,194.01,26.7]
["binance-futures","SOLUSDT",1761366090722,261.66,194.01,194.0,296.66]
["binance-futures","SOLUSDT",1761366128465,490.05,193.95,193.94,247.96]
["binance-futures","SOLUSDT",1761366201635,238.11,193.92,193.91,671.98]
["binance-futures","SOLUSDT",1761366224899,147.24,193.94,193.93,671.96]
["binance-futures","SOLUSDT",1761366288588,334.01,194.02,194.01,507.64]
["binance-futures","SOLUSDT",1761366332947,930.06,193.96,193.95,169.07]
["binance-futures","SOLUSDT",1761366356616,23.16,194.03,194.02,1212.52]
["binance-futures","SOLUSDT",1761366400324,171.74,194.04,194.03,704.97]
["binance-futures","SOLUSDT",1761366463439,788.33,193.95,193.94,406.89]
["binance-futures","SOLUSDT",1761366508072,168.79,193.93,193.92,490.7]
["binance-futures","SOLUSDT",1761366542015,1339.4,193.87,193.86,185.71]
["binance-futures","SOLUSDT",1761366615197,336.04,193.82,193.81,352.06]
["binance-futures","SOLUSDT",1761366640875,35.77,193.87,193.86,1483.7]
["binance-futures","SOLUSDT",1761366682315,559.7,193.92,193.91,346.27]
["binance-futures","SOLUSDT",1761366751998,1489.77,193.61,193.6,641.77]
["binance-futures","SOLUSDT",1761366790806,1070.36,193.5,193.49,120.66]
["binance-futures","SOLUSDT",1761366811750,96.16,193.5,193.49,737.74]
["binance-futures","SOLUSDT",1761366843766,87.54,193.49,193.48,623.73]
["binance-futures","SOLUSDT",1761366917592,1414.51,193.5,193.49,500.82]
["binance-futures","SOLUSDT",1761366939995,380.11,193.45,193.44,477.06]
["binance-futures","SOLUSDT",1761366986378,40.32,193.56,193.55,965.79]
["binance-futures","SOLUSDT",1761367051501,177.96,193.61,193.6,1550.19]
["binance-futures","SOLUSDT",1761367080982,219.47,193.63,193.62,447.14]
["binance-futures","SOLUSDT",1761367137044,589.99,193.52,193.51,236.1]
["binance-futures","SOLUSDT",1761367226949,466.43,193.63,193.62,305.55]
["binance-futures","SOLUSDT",1761367259385,568.41,193.74,193.73,476.45]
["binance-futures","SOLUSDT",1761367290567,385.84,193.75,193.74,654.83]
["binance-futures","SOLUSDT",1761367367397,277.93,193.65,193.64,666.21]
["binance-futures","SOLUSDT",1761367394632,308.02,193.55,193.54,760.63]
["binance-futures","SOLUSDT",1761367441961,529.86,193.64,193.63,278.32]
["binance-futures","SOLUSDT",1761367523450,248.39,193.59,193.58,639.0]
["binance-futures","SOLUSDT",1761367571014,157.45,193.62,193.61,933.02]
["binance-futures","SOLUSDT",1761367592151,1118.81,193.62,193.61,188.31]
["binance-futures","SOLUSDT",1761367673556,518.51,193.61,193.6,896.99]
["binance-futures","SOLUSDT",1761367673664,518.51,193.61,193.6,897.19]
["binance-futures","SOLUSDT",1761367742196,462.71,193.71,193.7,26.53]
["binance-futures","SOLUSDT",1761367767094,84.23,193.6,193.59,1014.63]
["binance-futures","SOLUSDT",1761367817677,166.14,193.65,193.64,649.63]
["binance-futures","SOLUSDT",1761367897134,340.75,193.64,193.63,1386.34]
["binance-futures","SOLUSDT",1761367946329,27.49,193.98,193.97,756.66]
["binance-futures","SOLUSDT",1761367999050,460.27,194.34,194.33,117.21]
["binance-futures","SOLUSDT",1761368002714,174.67,194.34,194.33,212.62]
["binance-futures","SOLUSDT",1761368062292,145.19,194.35,194.34,455.07]
["binance-futures","SOLUSDT",1761368079775,179.18,194.36,194.35,65.54]
["binance-futures","SOLUSDT",1761368140947,341.01,194.22,194.21,842.17]
["binance-futures","SOLUSDT",1761368183631,670.78,194.38,194.37,135.06]
["binance-futures","SOLUSDT",1761368207096,656.9,194.31,194.3,387.15]
["binance-futures","SOLUSDT",1761368249786,1268.53,194.23,194.22,122.19]
["binance-futures","SOLUSDT",1761368316446,159.57,194.18,194.17,1137.45]
["binance-futures","SOLUSDT",1761368371629,345.63,194.13,194.12,1078.61]
["binance-futures","SOLUSDT",1761368392820,83.24,194.14,194.13,788.15]
["binance-futures","SOLUSDT",1761368450102,982.08,194.11,194.1,247.23]
["binance-futures","SOLUSDT",1761368517624,598.17,194.13,194.12,299.85]
["binance-futures","SOLUSDT",1761368518660,653.3,194.13,194.12,157.73]
["binance-futures","SOLUSDT",1761368583292,106.83,194.11,194.1,791.34]
["binance-futures","SOLUSDT",1761368629554,943.7,194.12,194.11,24.9]
["binance-futures","SOLUSDT",1761368692047,613.39,194.13,194.12,561.65]
["binance-futures","SOLUSDT",1761368698354,927.54,194.06,194.05,235.5]
["binance-futures","SOLUSDT",1761368774483,180.94,194.1,194.09,567.55]
["binance-futures","SOLUSDT",1761368800998,492.64,194.13,194.12,969.56]
["binance-futures","SOLUSDT",1761368864333,461.6,194.21,194.2,440.09]
["binance-futures","SOLUSDT",1761368909931,471.04,194.16,194.15,382.86]
["binance-futures","SOLUSDT",1761368951149,1274.18,194.04,194.03,130.6]
["binance-futures","SOLUSDT",1761368970227,1118.48,193.93,193.92,292.3]
["binance-futures","SOLUSDT",1761369026022,423.97,193.87,193.86,535.75]
["binance-futures","SOLUSDT",1761369074835,421.2,193.8,193.79,1407.13]
["binance-futures","SOLUSDT",1761369096870,618.29,193.44,193.43,653.73]
["binance-futures","SOLUSDT",1761369143700,350.41,193.58,193.57,358.8]
["binance-futures","SOLUSDT",1761369184083,1271.36,193.67,193.66,54.81]
["binance-futures","SOLUSDT",1761369202001,42.61,193.71,193.7,1322.24]
["binance-futures","SOLUSDT",1761369240086,372.05,193.75,193.74,441.52]
["binance-futures","SOLUSDT",1761369283503,625.93,193.73,193.72,576.89]
["binance-futures","SOLUSDT",1761369328556,1156.09,193.72,193.71,49.48]
["binance-futures","SOLUSDT",1761369372705,452.08,193.76,193.75,871.72]
["binance-futures","SOLUSDT",1761369442558,847.67,193.66,193.65,17.08]
["binance-futures","SOLUSDT",1761369491920,365.0,193.7,193.69,991.56]
["binance-futures","SOLUSDT",1761369511478,1142.28,193.75,193.74,75.36]
["binance-futures","SOLUSDT",1761369592925,189.02,193.79,193.78,400.6]
["binance-futures","SOLUSDT",1761369637877,179.17,193.85,193.84,1113.71]
["binance-futures","SOLUSDT",1761369676304,219.9,193.87,193.86,376.84]
["binance-futures","SOLUSDT",1761369719001,231.04,194.0,193.99,320.56]
["binance-futures","SOLUSDT",1761369773145,454.85,194.08,194.07,190.92]
["binance-futures","SOLUSDT",1761369797940,948.93,194.09,194.08,391.6]
["binance-futures","SOLUSDT",1761369843350,1305.71,194.01,194.0,105.61]
["binance-futures","SOLUSDT",1761369911556,934.51,193.85,193.84,196.58]
["binance-futures","SOLUSDT",1761369931809,1111.28,193.76,193.75,12.09]
["binance-futures","SOLUSDT",1761369974770,22.51,193.92,193.91,975.52]
["binance-futures","SOLUSDT",1761370078824,149.46,193.88,193.87,842.26]
["binance-futures","SOLUSDT",1761370082219,255.83,193.88,193.87,642.7]
["binance-futures","SOLUSDT",1761370137025,232.38,193.94,193.93,814.44]
["binance-futures","SOLUSDT",1761370215117,648.09,194.0,193.99,418.66]
["binance-futures","SOLUSDT",1761370266600,1241.33,194.0,193.99,43.46]
["binance-futures","SOLUSDT",1761370288358,1037.43,193.93,193.92,224.87]
["binance-futures","SOLUSDT",1761370364410,328.37,193.83,193.82,633.3]
["binance-futures","SOLUSDT",1761370412517,1114.92,193.96,193.95,83.26]
["binance-futures","SOLUSDT",1761370454023,500.61,194.04,194.03,840.78]
["binance-futures","SOLUSDT",1761370478493,235.72,194.05,194.04,525.68]
["binance-futures","SOLUSDT",1761370544604,192.77,194.0,193.99,1054.1]
["binance-futures","SOLUSDT",1761370566091,469.88,194.05,194.04,471.51]
["binance-futures","SOLUSDT",1761370617025,670.25,194.05,194.04,61.85]
["binance-futures","SOLUSDT",1761370693358,445.26,194.07,194.06,422.26]
["binance-futures","SOLUSDT",1761370717530,916.98,194.09,194.08,216.86]
["binance-futures","SOLUSDT",1761370769748,1578.97,194.12,194.11,146.91]
["binance-futures","SOLUSDT",1761370854141,198.54,194.13,194.12,584.32]
["binance-futures","SOLUSDT",1761370881107,198.93,194.13,194.12,1139.12]
["binance-futures","SOLUSDT",1761370902449,143.67,194.18,194.17,891.64]
["binance-futures","SOLUSDT",1761370943369,22.85,194.25,194.24,977.74]
["binance-futures","SOLUSDT",1761371010104,470.14,194.17,194.16,72.69]
["binance-futures","SOLUSDT",1761371031797,152.64,194.15,194.14,1088.89]
["binance-futures","SOLUSDT",1761371101460,467.26,194.22,194.21,204.59]
["binance-futures","SOLUSDT",1761371143418,342.31,194.25,194.24,982.2]
["binance-futures","SOLUSDT",1761371161453,257.26,194.31,194.3,639.94]
["binance-futures","SOLUSDT",1761371198888,252.78,194.36,194.35,579.46]
["binance-futures","SOLUSDT",1761371250407,134.7,194.61,194.6,1226.18]
["binance-futures","SOLUSDT",1761371280863,533.27,194.69,194.68,138.25]
["binance-futures","SOLUSDT",1761371299987,752.77,194.69,194.68,137.75]
["binance-futures","SOLUSDT",1761371353097,1192.05,194.52,194.51,25.43]
["binance-futures","SOLUSDT",1761371393402,273.07,194.4,194.39,796.47]
["binance-futures","SOLUSDT",1761371415199,196.98,194.42,194.41,782.7]
["binance-futures","SOLUSDT",1761371482721,442.6,194.51,194.5,173.38]
["binance-futures","SOLUSDT",1761371525199,139.84,194.37,194.36,351.25]
["binance-futures","SOLUSDT",1761371546334,102.73,194.41,194.4,686.13]
["binance-futures","SOLUSDT",1761371639706,218.88,194.36,194.35,929.36]
["binance-futures","SOLUSDT",1761371669117,197.38,194.43,194.42,393.83]
["binance-futures","SOLUSDT",1761371694104,792.32,194.37,194.36,284.76]
["binance-futures","SOLUSDT",1761371737310,496.64,194.23,194.22,230.08]
["binance-futures","SOLUSDT",1761371803857,393.26,194.14,194.13,245.61]
["binance-futures","SOLUSDT",1761371825274,482.12,194.12,194.11,53.7]
["binance-futures","SOLUSDT",1761371868609,283.54,194.14,194.13,291.29]
["binance-futures","SOLUSDT",1761371941070,530.36,194.24,194.23,280.15]
["binance-futures","SOLUSDT",1761371965247,204.45,194.34,194.33,279.28]
["binance-futures","SOLUSDT",1761372005151,831.61,194.42,194.41,124.54]
["binance-futures","SOLUSDT",1761372057879,365.2,194.62,194.61,234.84]
["binance-futures","SOLUSDT",1761372092958,248.34,194.5,194.49,1397.24]
["binance-futures","SOLUSDT",1761372110276,693.72,194.5,194.49,135.87]
["binance-futures","SOLUSDT",1761372175908,465.48,194.65,194.64,200.51]
["binance-futures","SOLUSDT",1761372214271,435.37,194.68,194.67,130.7]
["binance-futures","SOLUSDT",1761372235007,609.89,194.56,194.55,474.78]
["binance-futures","SOLUSDT",1761372296181,45.01,194.46,194.45,1689.56]
["binance-futures","SOLUSDT",1761372332041,543.89,194.26,194.25,257.27]
["binance-futures","SOLUSDT",1761372350375,144.34,194.26,194.25,1010.87]
["binance-futures","SOLUSDT",1761372396051,456.59,194.24,194.23,391.67]
["binance-futures","SOLUSDT",1761372456197,209.21,194.2,194.19,644.03]
["binance-futures","SOLUSDT",1761372481126,573.53,194.24,194.23,119.23]
["binance-futures","SOLUSDT",1761372528344,772.14,194.21,194.2,191.27]
["binance-futures","SOLUSDT",1761372593174,52.32,194.3,194.29,1904.99]
["binance-futures","SOLUSDT",1761372628872,846.72,194.46,194.45,70.59]
["binance-futures","SOLUSDT",1761372649433,223.72,194.43,194.42,309.36]
["binance-futures","SOLUSDT",1761372713878,767.96,194.3,194.29,100.09]
["binance-futures","SOLUSDT",1761372741189,326.68,194.27,194.26,627.28]
["binance-futures","SOLUSDT",1761372786200,912.05,194.38,194.37,177.59]
["binance-futures","SOLUSDT",1761372837427,966.54,194.31,194.3,140.76]
["binance-futures","SOLUSDT",1761372910197,69.08,194.3,194.29,915.18]
["binance-futures","SOLUSDT",1761372930516,441.85,194.32,194.31,565.84]
["binance-futures","SOLUSDT",1761372976934,638.33,194.22,194.21,252.46]
["binance-futures","SOLUSDT",1761373055167,339.14,194.25,194.24,161.59]
["binance-futures","SOLUSDT",1761373082637,266.75,194.22,194.21,305.59]
["binance-futures","SOLUSDT",1761373156196,727.38,194.2,194.19,444.32]
["binance-futures","SOLUSDT",1761373199840,283.99,194.34,194.33,575.1]
["binance-futures","SOLUSDT",1761373242490,2.8,194.3,194.29,870.99]
["binance-futures","SOLUSDT",1761373264631,702.78,194.36,194.35,765.04]
["binance-futures","SOLUSDT",1761373335524,490.94,194.32,194.31,485.99]
["binance-futures","SOLUSDT",1761373391198,226.72,194.35,194.34,618.03]
["binance-futures","SOLUSDT",1761373417804,500.26,194.4,194.39,352.8]
["binance-futures","SOLUSDT",1761373459332,155.53,194.31,194.3,545.48]
["binance-futures","SOLUSDT",1761373507345,229.17,194.28,194.27,222.33]
["binance-futures","SOLUSDT",1761373558581,914.0,194.34,194.33,52.54]
["binance-futures","SOLUSDT",1761373609375,1014.95,194.41,194.4,60.34]
["binance-futures","SOLUSDT",1761373673581,308.67,194.33,194.32,197.42]
["binance-futures","SOLUSDT",1761373689680,428.97,194.39,194.38,163.77]
["binance-futures","SOLUSDT",1761373740788,173.24,194.41,194.4,659.48]
["binance-futures","SOLUSDT",1761373814279,441.13,194.45,194.44,249.52]
["binance-futures","SOLUSDT",1761373856167,261.93,194.36,194.35,1010.04]
["binance-futures","SOLUSDT",1761373906018,480.53,194.44,194.43,298.99]
["binance-futures","SOLUSDT",1761373958670,388.99,194.49,194.48,225.29]
["binance-futures","SOLUSDT",1761374004416,1884.78,194.3,194.29,107.14]
["binance-futures","SOLUSDT",1761374025204,637.46,194.26,194.25,72.16]
["binance-futures","SOLUSDT",1761374082307,924.81,194.27,194.26,41.41]
["binance-futures","SOLUSDT",1761374126519,199.98,194.27,194.26,649.18]
["binance-futures","SOLUSDT",1761374149711,379.63,194.27,194.26,204.47]
["binance-futures","SOLUSDT",1761374185358,373.76,194.17,194.16,87.89]
["binance-futures","SOLUSDT",1761374224442,174.82,194.15,194.14,458.7]
["binance-futures","SOLUSDT",1761374274401,353.45,194.15,194.14,532.31]
["binance-futures","SOLUSDT",1761374320789,260.79,194.13,194.12,938.28]
["binance-futures","SOLUSDT",1761374368597,300.46,194.08,194.07,2082.33]
["binance-futures","SOLUSDT",1761374436299,263.43,194.07,194.06,1543.08]
["binance-futures","SOLUSDT",1761374457675,195.72,194.1,194.09,992.07]
["binance-futures","SOLUSDT",1761374530060,69.79,194.11,194.1,400.16]
["binance-futures","SOLUSDT",1761374593060,374.45,194.17,194.16,182.37]
["binance-futures","SOLUSDT",1761374611291,349.34,194.17,194.16,340.65]
["binance-futures","SOLUSDT",1761374681825,468.94,194.1,194.09,248.41]
["binance-futures","SOLUSDT",1761374726662,988.06,194.19,194.18,479.19]
["binance-futures","SOLUSDT",1761374772733,396.5,194.17,194.16,376.68]
["binance-futures","SOLUSDT",1761374795826,694.68,194.21,194.2,527.11]
["binance-futures","SOLUSDT",1761374867996,390.88,194.18,194.17,295.91]
["binance-futures","SOLUSDT",1761374890579,85.85,194.14,194.13,548.12]
["binance-futures","SOLUSDT",1761374944717,394.01,194.25,194.24,611.78]
["binance-futures","SOLUSDT",1761375008152,231.34,194.23,194.22,424.08]
["binance-futures","SOLUSDT",1761375029685,1611.86,194.11,194.1,98.44]
["binance-futures","SOLUSDT",1761375074048,613.25,194.03,194.02,233.55]
["binance-futures","SOLUSDT",1761375114469,417.81,193.98,193.97,581.37]
["binance-futures","SOLUSDT",1761375190820,499.35,194.05,194.04,56.27]
["binance-futures","SOLUSDT",1761375210697,66.28,194.13,194.12,1058.14]
["binance-futures","SOLUSDT",1761375284660,357.56,194.14,194.13,78.22]
["binance-futures","SOLUSDT",1761375329912,910.85,194.11,194.1,217.72]
["binance-futures","SOLUSDT",1761375357676,104.78,194.13,194.12,589.88]
["binance-futures","SOLUSDT",1761375408729,110.8,194.14,194.13,671.2]
["binance-futures","SOLUSDT",1761375478259,154.18,194.1,194.09,315.02]
["binance-futures","SOLUSDT",1761375525206,274.09,194.09,194.08,222.45]
["binance-futures","SOLUSDT",1761375549075,351.62,193.96,193.95,387.64]
["binance-futures","SOLUSDT",1761375634209,582.56,194.0,193.99,245.92]
["binance-futures","SOLUSDT",1761375659455,126.18,194.0,193.99,413.74]
["binance-futures","SOLUSDT",1761375714429,426.88,194.01,194.0,182.64]
["binance-futures","SOLUSDT",1761375783679,576.86,194.16,194.15,373.13]
["binance-futures","SOLUSDT",1761375832605,544.12,194.05,194.04,42.44]
["binance-futures","SOLUSDT",1761375857615,264.23,194.04,194.03,386.97]
["binance-futures","SOLUSDT",1761375900186,130.65,194.03,194.02,508.0]
["binance-futures","SOLUSDT",1761375979595,525.57,193.97,193.96,178.0]
["binance-futures","SOLUSDT",1761376003688,984.9,193.96,193.95,25.27]
["binance-futures","SOLUSDT",1761376081661,15.54,194.04,194.03,972.95]
["binance-futures","SOLUSDT",1761376117097,431.76,194.05,194.04,876.94]
["binance-futures","SOLUSDT",1761376139358,1437.45,194.0,193.99,16.9]
["binance-futures","SOLUSDT",1761376189851,680.22,194.02,194.01,335.16]
["binance-futures","SOLUSDT",1761376270200,176.96,194.01,194.0,635.12]
["binance-futures","SOLUSDT",1761376289233,311.93,194.01,194.0,369.6]
["binance-futures","SOLUSDT",1761376330578,511.37,193.99,193.98,431.53]
["binance-futures","SOLUSDT",1761376401193,36.94,194.05,194.04,1604.14]
["binance-futures","SOLUSDT",1761376438255,648.29,194.07,194.06,361.92]
["binance-futures","SOLUSDT",1761376482097,1131.5,194.08,194.07,344.45]
["binance-futures","SOLUSDT",1761376548649,784.57,194.1,194.09,186.08]
["binance-futures","SOLUSDT",1761376595113,401.1,194.16,194.15,443.9]
["binance-futures","SOLUSDT",1761376615371,564.13,194.25,194.24,281.78]
["binance-futures","SOLUSDT",1761376673330,661.3,194.37,194.36,10.13]
["binance-futures","SOLUSDT",1761376710533,414.4,194.48,194.47,649.89]
["binance-futures","SOLUSDT",1761376729046,202.49,194.54,194.53,671.01]
["binance-futures","SOLUSDT",1761376790631,375.98,194.37,194.36,107.37]
["binance-futures","SOLUSDT",1761376826479,1354.65,194.41,194.4,31.59]
["binance-futures","SOLUSDT",1761376847108,492.32,194.48,194.47,151.86]
["binance-futures","SOLUSDT",1761376887552,1173.58,194.51,194.5,284.03]
["binance-futures","SOLUSDT",1761376949910,1117.83,194.53,194.52,25.71]
["binance-futures","SOLUSDT",1761376991668,504.66,194.5,194.49,261.16]
["binance-futures","SOLUSDT",1761377012596,467.66,194.55,194.54,193.48]
["binance-futures","SOLUSDT",1761377068253,520.1,194.58,194.57,89.69]
["binance-futures","SOLUSDT",1761377092111,158.26,194.61,194.6,828.63]
["binance-futures","SOLUSDT",1761377128179,756.64,194.52,194.51,144.28]
["binance-futures","SOLUSDT",1761377191766,612.62,194.44,194.43,218.55]
["binance-futures","SOLUSDT",1761377235890,146.62,194.48,194.47,1238.92]
["binance-futures","SOLUSDT",1761377256786,278.42,194.48,194.47,941.64]
["binance-futures","SOLUSDT",1761377304798,515.32,194.51,194.5,216.37]
["binance-futures","SOLUSDT",1761377369131,121.55,194.38,194.37,585.31]
["binance-futures","SOLUSDT",1761377394150,373.13,194.48,194.47,566.07]
["binance-futures","SOLUSDT",1761377464457,331.9,194.33,194.32,2979.69]
["binance-futures","SOLUSDT",1761377506097,25.31,194.33,194.32,1041.97]
["binance-futures","SOLUSDT",1761377528101,144.6,194.44,194.43,904.97]
["binance-futures","SOLUSDT",1761377573503,237.12,194.38,194.37,251.65]
["binance-futures","SOLUSDT",1761377624747,14.96,194.39,194.38,1069.03]
["binance-futures","SOLUSDT",1761377657092,250.49,194.36,194.35,755.55]
["binance-futures","SOLUSDT",1761377673165,460.16,194.22,194.21,893.52]
["binance-futures","SOLUSDT",1761377724136,26.82,194.08,194.07,479.46]
["binance-futures","SOLUSDT",1761377759105,616.73,194.08,194.07,375.3]
["binance-futures","SOLUSDT",1761377776239,447.33,194.06,194.05,203.12]
["binance-futures","SOLUSDT",1761377809333,83.35,193.97,193.96,251.71]
["binance-futures","SOLUSDT",1761377849740,510.44,193.9,193.89,1249.99]
["binance-futures","SOLUSDT",1761377883451,8.15,193.87,193.86,1350.59]
["binance-futures","SOLUSDT",1761377923198,85.6,193.85,193.84,434.5]
["binance-futures","SOLUSDT",1761377977465,127.19,194.12,194.11,466.55]
["binance-futures","SOLUSDT",1761378001238,697.58,194.02,194.01,67.97]
["binance-futures","SOLUSDT",1761378037463,487.99,193.97,193.96,894.99]
["binance-futures","SOLUSDT",1761378095069,692.84,193.84,193.83,90.89]
["binance-futures","SOLUSDT",1761378133579,139.13,193.76,193.75,311.15]
["binance-futures","SOLUSDT",1761378173955,678.77,193.72,193.71,1047.02]
["binance-futures","SOLUSDT",1761378208905,467.62,193.81,193.8,726.05]
["binance-futures","SOLUSDT",1761378252182,223.32,193.91,193.9,520.39]
["binance-futures","SOLUSDT",1761378274522,225.47,193.96,193.95,969.91]
["binance-futures","SOLUSDT",1761378318228,216.76,193.92,193.91,199.55]
["binance-futures","SOLUSDT",1761378373524,156.69,193.92,193.91,272.45]
["binance-futures","SOLUSDT",1761378390896,172.66,193.78,193.77,351.26]
["binance-futures","SOLUSDT",1761378426691,167.2,193.81,193.8,321.93]
["binance-futures","SOLUSDT",1761378470706,901.0,193.83,193.82,251.56]
["binance-futures","SOLUSDT",1761378511118,169.88,193.75,193.74,397.34]
["binance-futures","SOLUSDT",1761378564797,1019.49,193.77,193.76,229.56]
["binance-futures","SOLUSDT",1761378634944,832.23,193.77,193.76,564.28]
["binance-futures","SOLUSDT",1761378689866,319.0,193.8,193.79,839.88]
["binance-futures","SOLUSDT",1761378708703,858.58,193.84,193.83,241.57]
["binance-futures","SOLUSDT",1761378786769,704.4,193.92,193.91,305.68]
["binance-futures","SOLUSDT",1761378841294,297.02,193.85,193.84,556.41]
["binance-futures","SOLUSDT",1761378893194,172.71,193.87,193.86,436.27]
["binance-futures","SOLUSDT",1761378938190,394.11,193.87,193.86,219.23]
["binance-futures","SOLUSDT",1761378990797,666.99,193.84,193.83,439.48]
["binance-futures","SOLUSDT",1761379023413,3412.01,193.86,193.85,345.73]
["binance-futures","SOLUSDT",1761379085085,256.07,193.84,193.83,1073.6]
["binance-futures","SOLUSDT",1761379163513,1181.47,193.86,193.85,258.0]
["binance-futures","SOLUSDT",1761379190590,612.91,193.86,193.85,521.46]
["binance-futures","SOLUSDT",1761379239588,1106.84,193.83,193.82,328.65]
["binance-futures","SOLUSDT",1761379290070,1565.55,193.92,193.91,250.59]
["binance-futures","SOLUSDT",1761379356952,348.85,193.99,193.98,1259.5]
["binance-futures","SOLUSDT",1761379378413,23.24,194.0,193.99,910.55]
["binance-futures","SOLUSDT",1761379429080,1174.04,194.05,194.04,298.91]
["binance-futures","SOLUSDT",1761379497980,298.21,194.04,194.03,278.35]
["binance-futures","SOLUSDT",1761379518325,881.25,193.94,193.93,640.58]
["binance-futures","SOLUSDT",1761379586114,278.44,194.04,194.03,244.86]
["binance-futures","SOLUSDT",1761379644675,593.93,194.07,194.06,140.47]
["binance-futures","SOLUSDT",1761379666177,1130.15,194.08,194.07,241.05]
["binance-futures","SOLUSDT",1761379712223,999.9,194.21,194.2,605.81]
["binance-futures","SOLUSDT",1761379782648,200.69,194.2,194.19,626.71]
["binance-futures","SOLUSDT",1761379827752,1161.21,194.17,194.16,81.51]
["binance-futures","SOLUSDT",1761379851606,596.96,194.18,194.17,367.78]
["binance-futures","SOLUSDT",1761379923313,210.47,194.19,194.18,591.77]
["binance-futures","SOLUSDT",1761379968662,967.47,194.2,194.19,20.38]
["binance-futures","SOLUSDT",1761379997674,839.35,194.17,194.16,561.22]
["binance-futures","SOLUSDT",1761380064818,569.01,194.15,194.14,673.9]
["binance-futures","SOLUSDT",1761380113063,156.39,194.14,194.13,296.12]
["binance-futures","SOLUSDT",1761380137430,15.42,194.15,194.14,549.9]
["binance-futures","SOLUSDT",1761380184096,57.81,194.19,194.18,596.96]
["binance-futures","SOLUSDT",1761380268010,333.96,194.16,194.15,743.0]
["binance-futures","SOLUSDT",1761380285923,1471.3,194.31,194.3,428.38]
["binance-futures","SOLUSDT",1761380325355,266.89,194.23,194.22,422.11]
["binance-futures","SOLUSDT",1761380384884,426.36,194.44,194.43,350.22]
["binance-futures","SOLUSDT",1761380400436,330.75,194.46,194.45,800.84]
["binance-futures","SOLUSDT",1761380434810,458.42,194.59,194.58,325.35]
["binance-futures","SOLUSDT",1761380487571,376.15,194.74,194.73,574.92]
["binance-futures","SOLUSDT",1761380519369,460.84,194.81,194.8,409.06]
["binance-futures","SOLUSDT",1761380535076,1141.36,194.88,194.87,179.11]
["binance-futures","SOLUSDT",1761380579069,722.26,195.1,195.09,275.45]
["binance-futures","SOLUSDT",1761380608233,45.89,195.09,195.08,1380.61]
["binance-futures","SOLUSDT",1761380626339,481.08,195.1,195.09,50.78]
["binance-futures","SOLUSDT",1761380675013,294.91,194.93,194.92,1111.87]
["binance-futures","SOLUSDT",1761380711367,86.33,194.91,194.9,1185.95]
["binance-futures","SOLUSDT",1761380726448,776.31,195.14,195.13,27.79]
["binance-futures","SOLUSDT",1761380786750,1166.96,194.85,194.84,282.47]
["binance-futures","SOLUSDT",1761380820442,224.52,194.87,194.86,1972.48]
["binance-futures","SOLUSDT",1761380836863,188.02,194.82,194.81,1137.35]
["binance-futures","SOLUSDT",1761380879053,379.02,194.94,194.93,1089.01]
["binance-futures","SOLUSDT",1761380947860,426.01,195.03,195.02,406.72]
["binance-futures","SOLUSDT",1761380969237,1175.66,195.03,195.02,288.41]
["binance-futures","SOLUSDT",1761381013200,1175.44,194.96,194.95,266.99]
["binance-futures","SOLUSDT",1761381076729,1114.37,194.74,194.73,211.88]
["binance-futures","SOLUSDT",1761381113068,328.26,194.85,194.84,618.05]
["binance-futures","SOLUSDT",1761381132269,656.46,194.88,194.87,34.37]
["binance-futures","SOLUSDT",1761381196528,1182.99,194.88,194.87,8.29]
["binance-futures","SOLUSDT",1761381231046,363.5,194.78,194.77,313.79]
["binance-futures","SOLUSDT",1761381269662,149.64,194.87,194.86,817.51]
["binance-futures","SOLUSDT",1761381342140,518.29,194.9,194.89,36.04]
["binance-futures","SOLUSDT",1761381382391,627.74,194.81,194.8,781.82]
["binance-futures","SOLUSDT",1761381409708,280.93,194.92,194.91,647.12]
["binance-futures","SOLUSDT",1761381447154,272.59,195.03,195.02,1125.82]
["binance-futures","SOLUSDT",1761381502197,425.31,194.98,194.97,208.3]
["binance-futures","SOLUSDT",1761381518232,1266.92,194.76,194.75,119.2]
["binance-futures","SOLUSDT",1761381584488,1777.13,194.69,194.68,58.34]
["binance-futures","SOLUSDT",1761381617074,473.21,194.6,194.59,144.07]
["binance-futures","SOLUSDT",1761381657412,6043.24,194.5,194.49,1119.21]
["binance-futures","SOLUSDT",1761381676560,279.06,194.64,194.63,516.49]
["binance-futures","SOLUSDT",1761381746159,741.37,194.55,194.54,387.91]
["binance-futures","SOLUSDT",1761381783732,380.22,194.48,194.47,343.52]
["binance-futures","SOLUSDT",1761381805790,1029.74,194.48,194.47,245.26]
["binance-futures","SOLUSDT",1761381874012,576.2,194.49,194.48,362.42]
["binance-futures","SOLUSDT",1761381906383,1027.46,194.5,194.49,246.79]
["binance-futures","SOLUSDT",1761381947418,234.49,194.51,194.5,636.97]
["binance-futures","SOLUSDT",1761381988114,526.85,194.67,194.66,384.91]
["binance-futures","SOLUSDT",1761382060215,658.21,194.63,194.62,407.32]
["binance-futures","SOLUSDT",1761382085950,147.5,194.59,194.58,473.09]
["binance-futures","SOLUSDT",1761382135977,60.16,194.68,194.67,554.06]
["binance-futures","SOLUSDT",1761382207411,102.16,194.75,194.74,530.62]
["binance-futures","SOLUSDT",1761382253626,277.02,194.84,194.83,241.11]
["binance-futures","SOLUSDT",1761382304664,564.82,194.8,194.79,493.55]
["binance-futures","SOLUSDT",1761382341356,1070.85,194.85,194.84,311.64]
["binance-futures","SOLUSDT",1761382389390,244.08,194.77,194.76,397.75]
["binance-futures","SOLUSDT",1761382409696,832.33,194.84,194.83,243.06]
["binance-futures","SOLUSDT",1761382478040,1098.84,194.8,194.79,23.12]
["binance-futures","SOLUSDT",1761382527514,998.65,194.81,194.8,169.66]
["binance-futures","SOLUSDT",1761382550216,363.55,194.78,194.77,514.86]
["binance-futures","SOLUSDT",1761382597521,1117.92,194.75,194.74,411.89]
["binance-futures","SOLUSDT",1761382646674,1156.66,194.65,194.64,115.59]
["binance-futures","SOLUSDT",1761382687868,293.09,194.67,194.66,610.17]
["binance-futures","SOLUSDT",1761382736633,258.72,194.73,194.72,342.79]
["binance-futures","SOLUSDT",1761382789530,931.12,194.79,194.78,121.67]
["binance-futures","SOLUSDT",1761382822242,687.58,194.77,194.76,417.41]
["binance-futures","SOLUSDT",1761382860859,267.57,194.78,194.77,533.01]
["binance-futures","SOLUSDT",1761382924097,1346.86,194.61,194.6,195.87]
["binance-futures","SOLUSDT",1761382976200,1213.8,194.57,194.56,81.69]
["binance-futures","SOLUSDT",1761382987509,677.36,194.59,194.58,175.58]
["binance-futures","SOLUSDT",1761383059770,1291.81,194.64,194.63,381.6]
["binance-futures","SOLUSDT",1761383104201,588.32,194.58,194.57,71.76]
["binance-futures","SOLUSDT",1761383163351,214.07,194.58,194.57,449.46]
["binance-futures","SOLUSDT",1761383179781,1375.3,194.56,194.55,96.78]
["binance-futures","SOLUSDT",1761383249583,1619.38,194.53,194.52,299.91]
["binance-futures","SOLUSDT",1761383277610,849.26,194.51,194.5,685.59]
["binance-futures","SOLUSDT",1761383328457,127.92,194.4,194.39,1152.8]
["binance-futures","SOLUSDT",1761383388685,295.54,194.61,194.6,365.5]
["binance-futures","SOLUSDT",1761383407989,1386.12,194.66,194.65,333.47]
["binance-futures","SOLUSDT",1761383446541,414.8,194.65,194.64,186.75]
["binance-futures","SOLUSDT",1761383493696,1787.99,194.55,194.54,167.47]
["binance-futures","SOLUSDT",1761383564725,219.05,194.54,194.53,760.71]
["binance-futures","SOLUSDT",1761383589654,770.58,194.46,194.45,204.67]
["binance-futures","SOLUSDT",1761383657827,212.55,194.46,194.45,748.63]
["binance-futures","SOLUSDT",1761383724281,695.76,194.44,194.43,265.34]
["binance-futures","SOLUSDT",1761383740272,864.63,194.44,194.43,288.98]
["binance-futures","SOLUSDT",1761383785268,1487.64,194.33,194.32,197.19]
["binance-futures","SOLUSDT",1761383845507,354.33,194.17,194.16,703.11]
["binance-futures","SOLUSDT",1761383896997,199.03,194.33,194.32,771.61]
["binance-futures","SOLUSDT",1761383920896,159.86,194.35,194.34,815.31]
["binance-futures","SOLUSDT",1761383994829,85.98,194.28,194.27,135.17]
["binance-futures","SOLUSDT",1761384015063,1863.2,194.29,194.28,225.64]
["binance-futures","SOLUSDT",1761384071694,26.82,194.26,194.25,676.78]
["binance-futures","SOLUSDT",1761384129797,81.5,194.34,194.33,528.53]
["binance-futures","SOLUSDT",1761384179903,1426.63,194.27,194.26,268.42]
["binance-futures","SOLUSDT",1761384203514,336.59,194.33,194.32,996.12]
["binance-futures","SOLUSDT",1761384246049,409.11,194.08,194.07,1304.17]
["binance-futures","SOLUSDT",1761384304582,1545.29,193.9,193.89,375.25]
["binance-futures","SOLUSDT",1761384323210,759.54,193.85,193.84,436.15]
["binance-futures","SOLUSDT",1761384370125,118.75,193.55,193.54,641.32]
["binance-futures","SOLUSDT",1761384410182,261.1,193.64,193.63,734.13]
["binance-futures","SOLUSDT",1761384423850,49.83,193.67,193.66,783.85]
["binance-futures","SOLUSDT",1761384463468,1710.84,193.61,193.6,539.64]
["binance-futures","SOLUSDT",1761384535987,424.33,193.63,193.62,458.89]
["binance-futures","SOLUSDT",1761384548701,1107.09,193.63,193.62,432.06]
["binance-futures","SOLUSDT",1761384599818,172.98,193.69,193.68,1248.12]
["binance-futures","SOLUSDT",1761384665407,106.04,193.57,193.56,558.14]
["binance-futures","SOLUSDT",1761384693783,365.49,193.36,193.35,324.19]
["binance-futures","SOLUSDT",1761384722493,1367.86,193.42,193.41,1299.14]
["binance-futures","SOLUSDT",1761384780994,1677.43,193.43,193.42,378.53]
["binance-futures","SOLUSDT",1761384821301,175.93,193.32,193.31,239.12]
["binance-futures","SOLUSDT",1761384849189,2084.7,193.34,193.33,378.74]
["binance-futures","SOLUSDT",1761384907301,126.35,193.39,193.38,730.62]
["binance-futures","SOLUSDT",1761384944376,89.65,193.46,193.45,3059.32]
["binance-futures","SOLUSDT",1761384966598,1418.58,193.48,193.47,502.47]
["binance-futures","SOLUSDT",1761384997357,165.77,193.49,193.48,622.23]
["binance-futures","SOLUSDT",1761385064892,525.7,193.62,193.61,373.28]
["binance-futures","SOLUSDT",1761385086229,1164.81,193.61,193.6,276.87]
["binance-futures","SOLUSDT",1761385127912,1088.33,193.59,193.58,27.67]
["binance-futures","SOLUSDT",1761385202485,601.72,193.63,193.62,372.88]
["binance-futures","SOLUSDT",1761385219339,1521.44,193.62,193.61,172.5]
["binance-futures","SOLUSDT",1761385261416,537.46,193.61,193.6,681.98]
["binance-futures","SOLUSDT",1761385319963,317.42,193.46,193.45,681.7]
["binance-futures","SOLUSDT",1761385353109,1052.7,193.46,193.45,1043.35]
["binance-futures","SOLUSDT",1761385392710,607.66,193.46,193.45,1191.57]
["binance-futures","SOLUSDT",1761385460422,718.26,193.53,193.52,481.39]
["binance-futures","SOLUSDT",1761385508417,1963.18,193.51,193.5,388.66]
["binance-futures","SOLUSDT",1761385534060,1006.67,193.47,193.46,317.46]
["binance-futures","SOLUSDT",1761385576591,671.54,193.35,193.34,302.16]
["binance-futures","SOLUSDT",1761385638036,871.48,193.21,193.2,237.7]
["binance-futures","SOLUSDT",1761385661954,358.4,193.23,193.22,1164.08]
["binance-futures","SOLUSDT",1761385732464,1772.96,193.24,193.23,192.15]
["binance-futures","SOLUSDT",1761385769714,853.95,193.32,193.31,182.01]
["binance-futures","SOLUSDT",1761385795293,223.13,193.32,193.31,601.43]
["binance-futures","SOLUSDT",1761385826968,547.6,192.74,192.73,188.35]
["binance-futures","SOLUSDT",1761385871093,145.98,192.61,192.6,716.23]
["binance-futures","SOLUSDT",1761385899925,559.28,192.67,192.66,648.43]
["binance-futures","SOLUSDT",1761385915929,432.16,192.61,192.6,1195.03]
["binance-futures","SOLUSDT",1761385962594,648.79,192.62,192.61,984.64]
["binance-futures","SOLUSDT",1761385985652,1036.16,192.5,192.49,691.4]
["binance-futures","SOLUSDT",1761386014069,225.27,192.55,192.54,502.24]
["binance-futures","SOLUSDT",1761386052764,98.37,192.71,192.7,1244.49]
["binance-futures","SOLUSDT",1761386101708,1022.03,192.58,192.57,82.7]
["binance-futures","SOLUSDT",1761386125641,183.26,192.48,192.47,679.16]
["binance-futures","SOLUSDT",1761386166144,958.03,192.52,192.51,726.0]
["binance-futures","SOLUSDT",1761386224298,265.73,192.58,192.57,1111.34]
["binance-futures","SOLUSDT",1761386248065,596.11,192.54,192.53,166.83]
["binance-futures","SOLUSDT",1761386288536,350.01,192.49,192.48,500.85]
["binance-futures","SOLUSDT",1761386354080,916.51,192.45,192.44,542.68]
["binance-futures","SOLUSDT",1761386396406,57.0,192.48,192.47,857.65]
["binance-futures","SOLUSDT",1761386403141,290.64,192.55,192.54,462.3]
["binance-futures","SOLUSDT",1761386469842,420.57,192.51,192.5,339.37]
["binance-futures","SOLUSDT",1761386505517,588.84,192.58,192.57,231.96]
["binance-futures","SOLUSDT",1761386526224,1026.44,192.58,192.57,528.59]
["binance-futures","SOLUSDT",1761386585558,1923.89,192.63,192.62,417.1]
["binance-futures","SOLUSDT",1761386621429,726.18,192.6,192.59,521.88]
["binance-futures","SOLUSDT",1761386640890,638.69,192.52,192.51,1127.96]
["binance-futures","SOLUSDT",1761386677740,810.31,192.44,192.43,30.01]
["binance-futures","SOLUSDT",1761386714824,202.69,192.17,192.16,730.09]
["binance-futures","SOLUSDT",1761386745320,431.93,192.18,192.17,541.66]
["binance-futures","SOLUSDT",1761386779248,1340.3,192.05,192.04,439.32]
["binance-futures","SOLUSDT",1761386826496,956.73,192.06,192.05,184.4]
["binance-futures","SOLUSDT",1761386835727,892.4,192.04,192.03,304.88]
["binance-futures","SOLUSDT",1761386872950,104.79,191.64,191.63,325.71]
["binance-futures","SOLUSDT",1761386918626,613.48,191.75,191.74,179.25]
["binance-futures","SOLUSDT",1761386952661,59.05,191.74,191.73,564.73]
["binance-futures","SOLUSDT",1761386990232,512.58,191.77,191.76,282.78]
["binance-futures","SOLUSDT",1761387018942,615.8,191.74,191.73,419.05]
["binance-futures","SOLUSDT",1761387052097,673.46,191.85,191.84,281.1]
["binance-futures","SOLUSDT",1761387068547,482.8,191.86,191.85,500.49]
["binance-futures","SOLUSDT",1761387111947,850.81,191.81,191.8,169.49]
["binance-futures","SOLUSDT",1761387152926,407.96,192.07,192.06,625.43]
["binance-futures","SOLUSDT",1761387171158,1112.98,192.02,192.01,256.36]
["binance-futures","SOLUSDT",1761387203120,1039.16,191.6,191.59,297.06]
["binance-futures","SOLUSDT",1761387239986,1618.8,191.56,191.55,109.78]
["binance-futures","SOLUSDT",1761387268172,908.28,191.57,191.56,452.28]
["binance-futures","SOLUSDT",1761387304052,66.49,191.65,191.64,978.74]
["binance-futures","SOLUSDT",1761387353570,343.74,191.81,191.8,512.31]
["binance-futures","SOLUSDT",1761387361855,67.27,191.81,191.8,1394.57]
["binance-futures","SOLUSDT",1761387409696,1068.57,191.82,191.81,383.26]
["binance-futures","SOLUSDT",1761387471733,26.49,191.84,191.83,958.66]
["binance-futures","SOLUSDT",1761387481446,38.88,191.91,191.9,1388.58]
["binance-futures","SOLUSDT",1761387528082,324.41,191.84,191.83,1003.19]
["binance-futures","SOLUSDT",1761387564187,450.54,191.8,191.79,327.87]
["binance-futures","SOLUSDT",1761387617597,64.72,191.94,191.93,1195.47]
["binance-futures","SOLUSDT",1761387623333,229.26,191.98,191.97,1386.03]
["binance-futures","SOLUSDT",1761387671168,988.04,191.94,191.93,107.44]
["binance-futures","SOLUSDT",1761387729958,412.28,191.67,191.66,397.02]
["binance-futures","SOLUSDT",1761387747257,9.06,191.74,191.73,1104.63]
["binance-futures","SOLUSDT",1761387796596,370.91,191.85,191.84,539.78]
["binance-futures","SOLUSDT",1761387842470,820.87,191.96,191.95,314.01]
["binance-futures","SOLUSDT",1761387877965,254.09,191.93,191.92,374.55]
["binance-futures","SOLUSDT",1761387896632,899.67,191.9,191.89,709.91]
["binance-futures","SOLUSDT",1761387940597,646.64,191.77,191.76,175.74]
["binance-futures","SOLUSDT",1761387998622,363.41,191.7,191.69,410.42]
["binance-futures","SOLUSDT",1761388017921,1320.34,191.65,191.64,203.54]
["binance-futures","SOLUSDT",1761388055907,318.89,191.63,191.62,557.14]
["binance-futures","SOLUSDT",1761388086655,676.32,191.64,191.63,1065.53]
["binance-futures","SOLUSDT",1761388138893,36.11,191.63,191.62,875.81]
["binance-futures","SOLUSDT",1761388181768,480.22,191.74,191.73,796.06]
["binance-futures","SOLUSDT",1761388235087,1432.32,191.63,191.62,683.58]
["binance-futures","SOLUSDT",1761388280565,643.27,191.72,191.71,681.79]
["binance-futures","SOLUSDT",1761388295218,1065.73,191.83,191.82,478.43]
["binance-futures","SOLUSDT",1761388349939,525.88,191.89,191.88,466.99]
["binance-futures","SOLUSDT",1761388385540,325.11,191.96,191.95,784.53]
["binance-futures","SOLUSDT",1761388409115,74.54,192.08,192.07,1392.52]
["binance-futures","SOLUSDT",1761388453601,111.5,192.11,192.1,569.6]
["binance-futures","SOLUSDT",1761388488984,1123.45,191.93,191.92,28.06]
["binance-futures","SOLUSDT",1761388505942,758.22,191.91,191.9,109.38]
["binance-futures","SOLUSDT",1761388549061,197.9,191.78,191.77,536.89]
["binance-futures","SOLUSDT",1761388608350,708.03,191.91,191.9,176.31]
["binance-futures","SOLUSDT",1761388629161,515.29,191.9,191.89,319.36]
["binance-futures","SOLUSDT",1761388669145,860.88,191.88,191.87,512.14]
["binance-futures","SOLUSDT",1761388697342,587.6,191.99,191.98,569.63]
["binance-futures","SOLUSDT",1761388744874,296.41,191.98,191.97,502.62]
["binance-futures","SOLUSDT",1761388787427,903.13,191.89,191.88,1039.78]
["binance-futures","SOLUSDT",1761388818106,614.59,191.81,191.8,465.93]
["binance-futures","SOLUSDT",1761388886197,650.66,191.99,191.98,517.68]
["binance-futures","SOLUSDT",1761388905444,309.59,192.04,192.03,373.97]
["binance-futures","SOLUSDT",1761388959655,325.33,191.96,191.95,147.27]
["binance-futures","SOLUSDT",1761388994633,55.55,192.04,192.03,399.98]
["binance-futures","SOLUSDT",1761389022465,963.16,192.06,192.05,53.51]
["binance-futures","SOLUSDT",1761389083620,636.67,191.98,191.97,13.87]
["binance-futures","SOLUSDT",1761389118231,262.19,191.92,191.91,527.87]
["binance-futures","SOLUSDT",1761389146016,197.89,191.98,191.97,531.69]
["binance-futures","SOLUSDT",1761389174365,398.09,191.94,191.93,282.71]
["binance-futures","SOLUSDT",1761389235582,637.6,191.81,191.8,313.98]
["binance-futures","SOLUSDT",1761389255140,516.8,191.92,191.91,6642.28]
["binance-futures","SOLUSDT",1761389283466,844.97,191.87,191.86,273.16]
["binance-futures","SOLUSDT",1761389351162,126.33,191.75,191.74,834.59]
["binance-futures","SOLUSDT",1761389396257,621.44,191.81,191.8,173.03]
["binance-futures","SOLUSDT",1761389417097,77.16,191.77,191.76,2507.53]
["binance-futures","SOLUSDT",1761389446496,448.39,191.77,191.76,487.86]
["binance-futures","SOLUSDT",1761389526523,12.52,191.75,191.74,2867.61]
["binance-futures","SOLUSDT",1761389547312,30.39,191.73,191.72,1266.52]
["binance-futures","SOLUSDT",1761389615870,42.77,191.83,191.82,1505.21]
["binance-futures","SOLUSDT",1761389648261,1176.0,191.76,191.75,619.66]
["binance-futures","SOLUSDT",1761389680109,234.24,191.74,191.73,520.48]
["binance-futures","SOLUSDT",1761389722196,173.73,191.83,191.82,486.68]
["binance-futures","SOLUSDT",1761389789208,118.87,191.86,191.85,1267.29]
["binance-futures","SOLUSDT",1761389819993,569.54,191.92,191.91,831.92]
["binance-futures","SOLUSDT",1761389854791,188.02,192.01,192.0,2302.06]
["binance-futures","SOLUSDT",1761389917218,831.65,191.96,191.95,1046.49]
["binance-futures","SOLUSDT",1761389941241,544.86,191.98,191.97,199.92]
["binance-futures","SOLUSDT",1761389970189,54.34,191.93,191.92,575.39]
["binance-futures","SOLUSDT",1761390044733,163.94,191.75,191.74,1260.56]
["binance-futures","SOLUSDT",1761390082050,653.56,191.62,191.61,1508.35]
["binance-futures","SOLUSDT",1761390101700,195.07,191.7,191.69,1150.83]
["binance-futures","SOLUSDT",1761390128050,432.95,191.74,191.73,791.0]
["binance-futures","SOLUSDT",1761390204091,1321.66,191.98,191.97,36.51]
["binance-futures","SOLUSDT",1761390225029,90.02,191.92,191.91,1487.27]
["binance-futures","SOLUSDT",1761390268465,431.12,191.96,191.95,688.74]
["binance-futures","SOLUSDT",1761390326366,930.32,191.93,191.92,230.44]
["binance-futures","SOLUSDT",1761390364897,692.56,191.86,191.85,78.55]
["binance-futures","SOLUSDT",1761390409379,56.92,191.88,191.87,494.12]
["binance-futures","SOLUSDT",1761390466713,860.3,191.86,191.85,214.17]
["binance-futures","SOLUSDT",1761390500797,196.96,191.84,191.83,1738.0]
["binance-futures","SOLUSDT",1761390544802,507.36,191.8,191.79,531.15]
["binance-futures","SOLUSDT",1761390615417,1039.27,191.84,191.83,33.16]
["binance-futures","SOLUSDT",1761390629479,295.13,191.93,191.92,360.37]
["binance-futures","SOLUSDT",1761390677882,406.38,191.92,191.91,214.22]
["binance-futures","SOLUSDT",1761390739292,81.86,191.87,191.86,331.67]
["binance-futures","SOLUSDT",1761390782589,56.49,191.85,191.84,479.95]
["binance-futures","SOLUSDT",1761390793550,287.88,191.85,191.84,160.25]
["binance-futures","SOLUSDT",1761390873938,422.67,191.91,191.9,321.77]
["binance-futures","SOLUSDT",1761390918650,578.95,191.9,191.89,2581.75]
["binance-futures","SOLUSDT",1761390941939,167.93,191.93,191.92,359.61]
["binance-futures","SOLUSDT",1761390999296,767.45,191.92,191.91,363.32]
["binance-futures","SOLUSDT",1761391051468,270.19,191.98,191.97,637.6]
["binance-futures","SOLUSDT",1761391072767,900.77,192.01,192.0,742.35]
["binance-futures","SOLUSDT",1761391117531,704.55,192.08,192.07,1493.54]
["binance-futures","SOLUSDT",1761391171376,826.68,192.06,192.05,184.71]
["binance-futures","SOLUSDT",1761391235211,715.54,192.07,192.06,310.0]
["binance-futures","SOLUSDT",1761391262139,503.96,192.07,192.06,372.9]
["binance-futures","SOLUSDT",1761391332439,240.09,192.05,192.04,927.72]
["binance-futures","SOLUSDT",1761391344401,566.12,192.09,192.08,2166.29]
["binance-futures","SOLUSDT",1761391394597,169.21,192.09,192.08,1106.54]
["binance-futures","SOLUSDT",1761391461740,277.04,192.34,192.33,1029.52]
["binance-futures","SOLUSDT",1761391499938,607.08,192.31,192.3,7594.36]
["binance-futures","SOLUSDT",1761391506761,331.35,192.34,192.33,611.96]
["binance-futures","SOLUSDT",1761391560518,613.77,192.41,192.4,5482.83]
["binance-futures","SOLUSDT",1761391621057,657.45,192.46,192.45,922.25]
["binance-futures","SOLUSDT",1761391639937,2018.41,192.49,192.48,129.37]
["binance-futures","SOLUSDT",1761391697896,130.49,192.43,192.42,409.87]
["binance-futures","SOLUSDT",1761391756472,1505.08,192.41,192.4,13.67]
["binance-futures","SOLUSDT",1761391800659,1023.53,192.53,192.52,24.39]
["binance-futures","SOLUSDT",1761391820640,770.64,192.51,192.5,9140.5]
["binance-futures","SOLUSDT",1761391873442,512.31,192.51,192.5,838.37]
["binance-futures","SOLUSDT",1761391931971,373.4,192.41,192.4,661.55]
["binance-futures","SOLUSDT",1761391955045,467.99,192.43,192.42,202.39]
["binance-futures","SOLUSDT",1761392023820,53.64,192.52,192.51,1639.79]
["binance-futures","SOLUSDT",1761392032497,352.97,192.54,192.53,1312.42]
["binance-futures","SOLUSDT",1761392081795,1487.93,192.5,192.49,31.53]
["binance-futures","SOLUSDT",1761392124744,254.8,192.53,192.52,911.01]
["binance-futures","SOLUSDT",1761392161518,89.31,192.58,192.57,1265.62]
["binance-futures","SOLUSDT",1761392209365,503.27,192.66,192.65,156.51]
["binance-futures","SOLUSDT",1761392252994,535.38,192.63,192.62,200.39]
["binance-futures","SOLUSDT",1761392317511,318.45,192.49,192.48,1089.98]
["binance-futures","SOLUSDT",1761392327510,73.03,192.49,192.48,919.51]
["binance-futures","SOLUSDT",1761392383129,573.47,192.51,192.5,35.09]
["binance-futures","SOLUSDT",1761392441587,205.38,192.49,192.48,164.32]
["binance-futures","SOLUSDT",1761392477440,696.67,192.38,192.37,110.19]
["binance-futures","SOLUSDT",1761392506431,577.73,192.28,192.27,391.92]
["binance-futures","SOLUSDT",1761392556171,159.06,192.28,192.27,1576.21]
["binance-futures","SOLUSDT",1761392595296,110.43,192.4,192.39,520.15]
["binance-futures","SOLUSDT",1761392616170,842.03,192.35,192.34,167.65]
["binance-futures","SOLUSDT",1761392656120,220.67,192.41,192.4,289.24]
["binance-futures","SOLUSDT",1761392726933,117.38,192.45,192.44,1289.37]
["binance-futures","SOLUSDT",1761392748801,895.37,192.43,192.42,246.11]
["binance-futures","SOLUSDT",1761392792484,1308.13,192.46,192.45,607.63]
["binance-futures","SOLUSDT",1761392827822,455.53,192.42,192.41,368.67]
["binance-futures","SOLUSDT",1761392883112,522.15,192.36,192.35,306.31]
["binance-futures","SOLUSDT",1761392924421,31.23,192.45,192.44,1377.39]
["binance-futures","SOLUSDT",1761392990731,599.6,192.54,192.53,193.77]
["binance-futures","SOLUSDT",1761393020510,40.91,192.74,192.73,1103.94]
["binance-futures","SOLUSDT",1761393043944,706.03,192.78,192.77,111.44]
["binance-futures","SOLUSDT",1761393099496,847.88,192.81,192.8,331.8]
["binance-futures","SOLUSDT",1761393140829,261.96,192.72,192.71,572.22]
["binance-futures","SOLUSDT",1761393171628,449.16,192.67,192.66,443.43]
["binance-futures","SOLUSDT",1761393204681,582.95,192.71,192.7,730.85]
["binance-futures","SOLUSDT",1761393268859,82.12,192.7,192.69,1250.17]
["binance-futures","SOLUSDT",1761393296849,745.49,192.71,192.7,352.28]
["binance-futures","SOLUSDT",1761393329399,1793.37,192.64,192.63,155.38]
["binance-futures","SOLUSDT",1761393400760,1112.1,192.62,192.61,366.43]
["binance-futures","SOLUSDT",1761393422607,783.27,192.6,192.59,530.64]
["binance-futures","SOLUSDT",1761393467576,173.77,192.63,192.62,275.33]
["binance-futures","SOLUSDT",1761393503470,167.52,192.66,192.65,973.58]
["binance-futures","SOLUSDT",1761393582731,270.48,192.63,192.62,654.92]
["binance-futures","SOLUSDT",1761393607278,665.29,192.61,192.6,129.13]
["binance-futures","SOLUSDT",1761393670410,263.12,192.59,192.58,460.3]
["binance-futures","SOLUSDT",1761393701969,638.86,192.54,192.53,330.71]
["binance-futures","SOLUSDT",1761393732833,109.41,192.57,192.56,516.26]
["binance-futures","SOLUSDT",1761393794995,194.02,192.78,192.77,274.78]
["binance-futures","SOLUSDT",1761393829966,203.25,192.83,192.82,599.65]
["binance-futures","SOLUSDT",1761393854956,200.44,192.88,192.87,842.46]
["binance-futures","SOLUSDT",1761393893995,337.41,192.89,192.88,448.16]
["binance-futures","SOLUSDT",1761393954003,467.63,192.65,192.64,355.75]
["binance-futures","SOLUSDT",1761393985023,1374.39,192.63,192.62,66.23]
["binance-futures","SOLUSDT",1761394017450,656.09,192.7,192.69,480.55]
["binance-futures","SOLUSDT",1761394083796,1376.26,192.69,192.68,2.52]
["binance-futures","SOLUSDT",1761394121362,430.75,192.91,192.9,688.09]
["binance-futures","SOLUSDT",1761394133300,1312.15,192.95,192.94,4.99]
["binance-futures","SOLUSDT",1761394191103,421.77,193.16,193.15,5550.03]
["binance-futures","SOLUSDT",1761394228098,590.47,193.18,193.17,101.26]
["binance-futures","SOLUSDT",1761394245940,580.33,193.17,193.16,258.25]
["binance-futures","SOLUSDT",1761394273657,198.22,193.16,193.15,1175.5]
["binance-futures","SOLUSDT",1761394338769,123.6,193.12,193.11,2961.77]
["binance-futures","SOLUSDT",1761394358098,462.91,193.14,193.13,140.12]
["binance-futures","SOLUSDT",1761394399915,344.85,193.08,193.07,701.7]
["binance-futures","SOLUSDT",1761394458307,16.96,193.19,193.18,1044.44]
["binance-futures","SOLUSDT",1761394487000,404.89,193.26,193.25,406.79]
["binance-futures","SOLUSDT",1761394523319,221.61,193.32,193.31,819.38]
["binance-futures","SOLUSDT",1761394576756,315.24,193.43,193.42,579.65]
["binance-futures","SOLUSDT",1761394600073,1151.35,193.34,193.33,41.73]
["binance-futures","SOLUSDT",1761394629663,1104.17,193.27,193.26,29.32]
["binance-futures","SOLUSDT",1761394688187,309.58,193.42,193.41,188.15]
["binance-futures","SOLUSDT",1761394729248,68.02,193.45,193.44,1017.75]
["binance-futures","SOLUSDT",1761394739121,474.96,193.32,193.31,525.28]
["binance-futures","SOLUSDT",1761394814297,486.59,193.34,193.33,499.2]
["binance-futures","SOLUSDT",1761394853374,782.66,193.25,193.24,169.11]
["binance-futures","SOLUSDT",1761394870270,134.35,193.24,193.23,1161.23]
["binance-futures","SOLUSDT",1761394928118,234.67,193.27,193.26,910.66]
["binance-futures","SOLUSDT",1761394978872,450.71,193.33,193.32,508.76]
["binance-futures","SOLUSDT",1761394998421,877.72,193.26,193.25,103.76]
["binance-futures","SOLUSDT",1761395042312,429.24,193.29,193.28,149.24]
["binance-futures","SOLUSDT",1761395093565,1295.76,193.5,193.49,1259.76]
["binance-futures","SOLUSDT",1761395120061,684.48,193.52,193.51,436.13]
["binance-futures","SOLUSDT",1761395156922,178.03,193.58,193.57,901.42]
["binance-futures","SOLUSDT",1761395209520,588.96,193.56,193.55,235.39]
["binance-futures","SOLUSDT",1761395221096,750.15,193.52,193.51,249.04]
["binance-futures","SOLUSDT",1761395268706,647.54,193.58,193.57,225.84]
["binance-futures","SOLUSDT",1761395321447,723.18,193.51,193.5,206.93]
["binance-futures","SOLUSDT",1761395337283,704.67,193.43,193.42,262.43]
["binance-futures","SOLUSDT",1761395377172,494.14,193.28,193.27,863.01]
["binance-futures","SOLUSDT",1761395419137,447.5,193.36,193.35,751.72]
["binance-futures","SOLUSDT",1761395482881,698.24,193.31,193.3,223.1]
["binance-futures","SOLUSDT",1761395494898,407.17,193.3,193.29,277.66]
["binance-futures","SOLUSDT",1761395538837,235.79,193.14,193.13,401.73]
["binance-futures","SOLUSDT",1761395593413,336.36,193.1,193.09,114.9]
["binance-futures","SOLUSDT",1761395614803,1622.25,193.11,193.1,390.49]
["binance-futures","SOLUSDT",1761395674651,1112.9,193.08,193.07,98.7]
["binance-futures","SOLUSDT",1761395722773,47.79,193.25,193.24,751.43]
["binance-futures","SOLUSDT",1761395760451,51.1,193.29,193.28,1060.06]
["binance-futures","SOLUSDT",1761395780028,406.26,193.27,193.26,56.85]
["binance-futures","SOLUSDT",1761395833546,1045.37,193.28,193.27,190.58]
["binance-futures","SOLUSDT",1761395886026,457.98,193.35,193.34,170.17]
["binance-futures","SOLUSDT",1761395905296,939.22,193.32,193.31,60.61]
["binance-futures","SOLUSDT",1761395969426,332.26,193.17,193.16,341.69]
["binance-futures","SOLUSDT",1761395981211,2171.41,193.15,193.14,53.75]
["binance-futures","SOLUSDT",1761396031000,221.57,193.17,193.16,392.29]
["binance-futures","SOLUSDT",1761396073345,455.89,193.18,193.17,207.28]
["binance-futures","SOLUSDT",1761396097054,575.09,193.19,193.18,462.07]
["binance-futures","SOLUSDT",1761396159608,873.68,193.25,193.24,306.44]
["binance-futures","SOLUSDT",1761396213222,1255.47,193.26,193.25,216.86]
["binance-futures","SOLUSDT",1761396234070,596.42,193.46,193.45,251.18]
["binance-futures","SOLUSDT",1761396276822,589.12,193.55,193.54,475.9]
["binance-futures","SOLUSDT",1761396338875,978.85,193.92,193.91,272.52]
["binance-futures","SOLUSDT",1761396345842,128.0,193.89,193.88,282.04]
["binance-futures","SOLUSDT",1761396383298,532.92,193.88,193.87,156.17]
["binance-futures","SOLUSDT",1761396441856,280.87,193.85,193.84,1000.03]
["binance-futures","SOLUSDT",1761396487514,424.32,193.99,193.98,796.97]
["binance-futures","SOLUSDT",1761396498551,257.21,193.99,193.98,645.56]
["binance-futures","SOLUSDT",1761396543832,527.88,193.89,193.88,399.29]
["binance-futures","SOLUSDT",1761396579059,93.45,193.95,193.94,944.74]
["binance-futures","SOLUSDT",1761396606187,784.85,194.05,194.04,203.41]
["binance-futures","SOLUSDT",1761396646686,372.88,193.86,193.85,933.77]
["binance-futures","SOLUSDT",1761396679664,659.59,193.8,193.79,354.46]
["binance-futures","SOLUSDT",1761396696687,366.57,193.73,193.72,217.08]
["binance-futures","SOLUSDT",1761396738358,222.78,193.69,193.68,505.13]
["binance-futures","SOLUSDT",1761396785162,149.78,193.7,193.69,16.33]
["binance-futures","SOLUSDT",1761396803358,57.82,193.66,193.65,856.95]
["binance-futures","SOLUSDT",1761396879482,670.9,193.76,193.75,150.65]
["binance-futures","SOLUSDT",1761396904050,172.42,193.8,193.79,469.21]
["binance-futures","SOLUSDT",1761396924118,333.24,193.81,193.8,206.11]
["binance-futures","SOLUSDT",1761396962256,22.49,193.91,193.9,1551.85]
["binance-futures","SOLUSDT",1761397027650,303.46,193.86,193.85,242.31]
["binance-futures","SOLUSDT",1761397057104,441.45,193.89,193.88,273.29]
["binance-futures","SOLUSDT",1761397076454,193.1,193.85,193.84,541.67]
["binance-futures","SOLUSDT",1761397139590,425.23,193.86,193.85,1054.72]
["binance-futures","SOLUSDT",1761397177538,445.01,193.84,193.83,693.82]
["binance-futures","SOLUSDT",1761397202120,304.73,193.85,193.84,467.52]
["binance-futures","SOLUSDT",1761397254802,465.11,193.72,193.71,234.53]
["binance-futures","SOLUSDT",1761397285893,371.77,193.56,193.55,212.27]
["binance-futures","SOLUSDT",1761397314631,492.4,193.6,193.59,165.43]
["binance-futures","SOLUSDT",1761397341433,799.53,193.63,193.62,133.11]
["binance-futures","SOLUSDT",1761397398951,189.33,193.55,193.54,451.37]
["binance-futures","SOLUSDT",1761397418382,307.63,193.56,193.55,502.64]
["binance-futures","SOLUSDT",1761397480040,470.27,193.38,193.37,227.83]
["binance-futures","SOLUSDT",1761397503337,440.96,193.38,193.37,460.05]
["binance-futures","SOLUSDT",1761397539528,144.02,193.36,193.35,422.29]
["binance-futures","SOLUSDT",1761397559767,364.69,193.4,193.39,593.77]
["binance-futures","SOLUSDT",1761397626858,153.06,193.28,193.27,546.25]
["binance-futures","SOLUSDT",1761397657012,1109.91,193.29,193.28,197.89]
["binance-futures","SOLUSDT",1761397672234,234.29,193.1,193.09,1096.41]
["binance-futures","SOLUSDT",1761397725852,389.38,193.07,193.06,644.09]
["binance-futures","SOLUSDT",1761397755459,220.18,193.17,193.16,1233.91]
["binance-futures","SOLUSDT",1761397779572,14.75,193.2,193.19,1364.0]
["binance-futures","SOLUSDT",1761397816437,866.14,193.3,193.29,27.15]
["binance-futures","SOLUSDT",1761397867089,1734.6,193.1,193.09,212.04]
["binance-futures","SOLUSDT",1761397901408,226.9,193.12,193.11,1211.54]
["binance-futures","SOLUSDT",1761397929249,196.61,193.08,193.07,220.58]
["binance-futures","SOLUSDT",1761397983001,181.95,193.08,193.07,527.12]
["binance-futures","SOLUSDT",1761398003643,986.57,193.07,193.06,247.85]
["binance-futures","SOLUSDT",1761398080994,550.19,193.13,193.12,462.15]
["binance-futures","SOLUSDT",1761398107441,77.94,193.15,193.14,1709.32]
["binance-futures","SOLUSDT",1761398151387,696.61,193.18,193.17,165.66]
["binance-futures","SOLUSDT",1761398169806,487.62,193.19,193.18,603.43]
["binance-futures","SOLUSDT",1761398240731,1724.11,193.38,193.37,466.71]
["binance-futures","SOLUSDT",1761398277445,1260.15,193.38,193.37,1336.92]
["binance-futures","SOLUSDT",1761398298237,66.16,193.24,193.23,751.42]
["binance-futures","SOLUSDT",1761398349194,134.78,193.06,193.05,985.25]
["binance-futures","SOLUSDT",1761398389106,621.38,192.96,192.95,342.15]
["binance-futures","SOLUSDT",1761398406046,173.75,192.81,192.8,998.91]
["binance-futures","SOLUSDT",1761398439897,480.88,192.74,192.73,341.68]
["binance-futures","SOLUSDT",1761398491140,342.84,192.91,192.9,446.79]
["binance-futures","SOLUSDT",1761398515453,933.91,193.0,192.99,311.97]
["binance-futures","SOLUSDT",1761398554103,401.24,193.06,193.05,407.1]
["binance-futures","SOLUSDT",1761398624151,519.53,193.1,193.09,440.29]
["binance-futures","SOLUSDT",1761398687429,902.22,193.13,193.12,184.68]
["binance-futures","SOLUSDT",1761398690121,641.82,193.13,193.12,412.44]
["binance-futures","SOLUSDT",1761398749081,818.02,193.01,193.0,168.84]
["binance-futures","SOLUSDT",1761398792854,310.36,192.84,192.83,195.74]
["binance-futures","SOLUSDT",1761398849660,561.35,192.88,192.87,373.05]
["binance-futures","SOLUSDT",1761398857543,38.78,192.85,192.84,807.71]
["binance-futures","SOLUSDT",1761398918547,531.19,192.96,192.95,469.98]
["binance-futures","SOLUSDT",1761398941505,116.83,192.96,192.95,431.37]
["binance-futures","SOLUSDT",1761399007532,795.28,192.93,192.92,488.45]
["binance-futures","SOLUSDT",1761399052647,492.77,192.85,192.84,477.21]
["binance-futures","SOLUSDT",1761399073160,225.19,192.86,192.85,847.65]
["binance-futures","SOLUSDT",1761399114359,894.95,192.98,192.97,262.28]
["binance-futures","SOLUSDT",1761399170979,181.69,192.97,192.96,673.19]
["binance-futures","SOLUSDT",1761399224499,756.88,193.0,192.99,900.25]
["binance-futures","SOLUSDT",1761399246215,502.49,192.98,192.97,360.83]
["binance-futures","SOLUSDT",1761399307941,481.99,193.03,193.02,274.53]
["binance-futures","SOLUSDT",1761399362462,869.24,192.79,192.78,721.5]
["binance-futures","SOLUSDT",1761399367489,634.88,192.79,192.78,218.36]
["binance-futures","SOLUSDT",1761399417139,144.83,192.62,192.61,576.07]
["binance-futures","SOLUSDT",1761399454538,1410.3,192.64,192.63,62.37]
["binance-futures","SOLUSDT",1761399510651,101.63,192.66,192.65,1269.57]
["binance-futures","SOLUSDT",1761399519408,97.99,192.72,192.71,1097.7]
["binance-futures","SOLUSDT",1761399584370,420.44,192.82,192.81,208.49]
["binance-futures","SOLUSDT",1761399603439,448.09,192.78,192.77,422.88]
["binance-futures","SOLUSDT",1761399653857,1399.79,192.71,192.7,487.16]
["binance-futures","SOLUSDT",1761399698777,920.8,192.61,192.6,1896.32]
["binance-futures","SOLUSDT",1761399740486,63.41,192.74,192.73,1653.68]
["binance-futures","SOLUSDT",1761399778314,910.69,192.62,192.61,218.1]
["binance-futures","SOLUSDT",1761399824601,1160.17,192.66,192.65,194.38]
["binance-futures","SOLUSDT",1761399872434,2.93,192.68,192.67,1093.05]
["binance-futures","SOLUSDT",1761399897741,327.62,192.67,192.66,151.0]
["binance-futures","SOLUSDT",1761399945938,646.93,192.47,192.46,185.48]
["binance-futures","SOLUSDT",1761399995723,705.02,192.49,192.48,147.8]
["binance-futures","SOLUSDT",1761400016241,240.31,192.43,192.42,322.67]
["binance-futures","SOLUSDT",1761400061297,1445.27,192.42,192.41,296.94]
["binance-futures","SOLUSDT",1761400141914,1310.13,192.44,192.43,87.42]
["binance-futures","SOLUSDT",1761400145291,283.99,192.43,192.42,865.67]
["binance-futures","SOLUSDT",1761400192381,442.39,192.5,192.49,727.85]
["binance-futures","SOLUSDT",1761400249218,356.4,192.5,192.49,590.73]
["binance-futures","SOLUSDT",1761400300886,40.93,192.63,192.62,961.76]
["binance-futures","SOLUSDT",1761400308341,265.6,192.66,192.65,477.15]
["binance-futures","SOLUSDT",1761400362534,350.85,192.67,192.66,434.33]
["binance-futures","SOLUSDT",1761400406566,453.65,192.6,192.59,320.18]
["binance-futures","SOLUSDT",1761400442168,975.33,192.73,192.72,272.48]
["binance-futures","SOLUSDT",1761400495855,206.97,192.69,192.68,203.22]
["binance-futures","SOLUSDT",1761400537118,400.13,192.72,192.71,251.1]
["binance-futures","SOLUSDT",1761400560470,205.96,192.73,192.72,554.3]
["binance-futures","SOLUSDT",1761400600141,85.94,192.74,192.73,638.03]
["binance-futures","SOLUSDT",1761400668514,73.67,192.79,192.78,1327.71]
["binance-futures","SOLUSDT",1761400687445,775.75,192.83,192.82,478.53]
["binance-futures","SOLUSDT",1761400731026,188.71,192.76,192.75,630.89]
["binance-futures","SOLUSDT",1761400813429,159.64,192.81,192.8,840.88]
["binance-futures","SOLUSDT",1761400820413,284.59,192.81,192.8,435.25]
["binance-futures","SOLUSDT",1761400861779,923.63,192.71,192.7,1402.49]
["binance-futures","SOLUSDT",1761400925527,1133.85,192.61,192.6,191.63]
["binance-futures","SOLUSDT",1761400966288,246.31,192.64,192.63,352.44]
["binance-futures","SOLUSDT",1761400989929,897.28,192.69,192.68,93.23]
["binance-futures","SOLUSDT",1761401051478,465.01,192.61,192.6,185.45]
["binance-futures","SOLUSDT",1761401094938,84.83,192.63,192.62,955.79]
["binance-futures","SOLUSDT",1761401133598,996.58,192.66,192.65,172.33]
["binance-futures","SOLUSDT",1761401162682,914.28,192.48,192.47,380.46]
["binance-futures","SOLUSDT",1761401224096,190.06,192.62,192.61,1036.63]
["binance-futures","SOLUSDT",1761401244655,239.81,192.59,192.58,299.76]
["binance-futures","SOLUSDT",1761401321549,1298.0,192.43,192.42,110.51]
["binance-futures","SOLUSDT",1761401342645,1265.54,192.34,192.33,675.91]
["binance-futures","SOLUSDT",1761401362453,490.66,192.4,192.39,876.2]
["binance-futures","SOLUSDT",1761401403182,1046.74,192.42,192.41,340.66]
["binance-futures","SOLUSDT",1761401454915,72.94,192.13,192.12,354.37]
["binance-futures","SOLUSDT",1761401492522,428.8,192.17,192.16,542.81]
["binance-futures","SOLUSDT",1761401511097,281.54,192.12,192.11,437.99]
["binance-futures","SOLUSDT",1761401587980,635.29,192.19,192.18,424.88]
["binance-futures","SOLUSDT",1761401616200,329.2,192.21,192.2,1523.21]
["binance-futures","SOLUSDT",1761401636934,533.71,192.04,192.03,538.29]
["binance-futures","SOLUSDT",1761401691733,569.51,192.2,192.19,525.45]
["binance-futures","SOLUSDT",1761401730167,496.44,192.17,192.16,478.1]
["binance-futures","SOLUSDT",1761401752585,595.66,192.18,192.17,736.7]
["binance-futures","SOLUSDT",1761401787900,31.62,192.35,192.34,895.47]
["binance-futures","SOLUSDT",1761401844690,77.61,192.26,192.25,821.17]
["binance-futures","SOLUSDT",1761401876918,439.16,192.42,192.41,936.38]
["binance-futures","SOLUSDT",1761401902646,234.36,192.37,192.36,834.78]
["binance-futures","SOLUSDT",1761401967820,163.1,192.35,192.34,907.58]
["binance-futures","SOLUSDT",1761402008928,104.86,192.44,192.43,1688.08]
["binance-futures","SOLUSDT",1761402023846,1426.71,192.62,192.61,453.51]
["binance-futures","SOLUSDT",1761402080639,617.99,192.41,192.4,262.91]
["binance-futures","SOLUSDT",1761402118941,277.18,192.53,192.52,388.0]
["binance-futures","SOLUSDT",1761402136597,715.75,192.57,192.56,168.96]
["binance-futures","SOLUSDT",1761402202120,243.35,192.68,192.67,996.07]
["binance-futures","SOLUSDT",1761402231865,869.71,192.64,192.63,17.5]
["binance-futures","SOLUSDT",1761402251866,372.66,192.57,192.56,633.01]
["binance-futures","SOLUSDT",1761402289041,275.01,192.58,192.57,194.52]
["binance-futures","SOLUSDT",1761402348981,262.69,192.61,192.6,1243.66]
["binance-futures","SOLUSDT",1761402375452,241.22,192.59,192.58,1035.72]
["binance-futures","SOLUSDT",1761402416518,153.59,192.67,192.66,683.81]
["binance-futures","SOLUSDT",1761402475220,63.91,192.38,192.37,1487.59]
["binance-futures","SOLUSDT",1761402507129,484.89,192.45,192.44,291.13]
["binance-futures","SOLUSDT",1761402537369,442.21,192.52,192.51,548.03]
["binance-futures","SOLUSDT",1761402601657,662.16,192.49,192.48,211.85]
["binance-futures","SOLUSDT",1761402639395,614.63,192.29,192.28,263.89]
["binance-futures","SOLUSDT",1761402693966,955.67,192.26,192.25,95.46]
["binance-futures","SOLUSDT",1761402715662,888.66,192.3,192.29,16.93]
["binance-futures","SOLUSDT",1761402747417,260.3,192.32,192.31,1018.43]
["binance-futures","SOLUSDT",1761402762577,155.87,192.31,192.3,567.39]
["binance-futures","SOLUSDT",1761402814624,1784.42,192.25,192.24,68.69]
["binance-futures","SOLUSDT",1761402858017,327.5,192.19,192.18,761.51]
["binance-futures","SOLUSDT",1761402879207,124.06,192.2,192.19,741.11]
["binance-futures","SOLUSDT",1761402938553,482.14,192.43,192.42,423.95]
["binance-futures","SOLUSDT",1761402980949,2049.94,192.43,192.42,30.94]
["binance-futures","SOLUSDT",1761403004408,268.89,192.45,192.44,188.63]
["binance-futures","SOLUSDT",1761403047224,461.36,192.52,192.51,956.13]
["binance-futures","SOLUSDT",1761403108212,181.43,192.63,192.62,497.23]
["binance-futures","SOLUSDT",1761403157626,260.45,192.68,192.67,288.85]
["binance-futures","SOLUSDT",1761403180703,237.27,192.68,192.67,719.94]
["binance-futures","SOLUSDT",1761403244211,58.48,192.75,192.74,723.98]
["binance-futures","SOLUSDT",1761403261299,357.36,192.72,192.71,130.67]
["binance-futures","SOLUSDT",1761403295416,744.43,192.72,192.71,219.02]
["binance-futures","SOLUSDT",1761403329101,209.38,192.7,192.69,433.54]
["binance-futures","SOLUSDT",1761403381535,247.48,192.64,192.63,187.03]
["binance-futures","SOLUSDT",1761403396258,161.12,192.61,192.6,291.33]
["binance-futures","SOLUSDT",1761403443668,10.51,192.68,192.67,1444.8]
["binance-futures","SOLUSDT",1761403511579,888.11,192.56,192.55,146.34]
["binance-futures","SOLUSDT",1761403532511,507.03,192.6,192.59,300.7]
["binance-futures","SOLUSDT",1761403590618,582.31,192.56,192.55,349.87]
["binance-futures","SOLUSDT",1761403630101,279.09,192.5,192.49,961.88]
["binance-futures","SOLUSDT",1761403671173,746.18,192.53,192.52,67.41]
["binance-futures","SOLUSDT",1761403691530,137.56,192.54,192.53,711.5]
["binance-futures","SOLUSDT",1761403742393,118.16,192.6,192.59,896.62]
["binance-futures","SOLUSDT",1761403792601,148.63,192.52,192.51,620.22]
["binance-futures","SOLUSDT",1761403809033,152.7,192.54,192.53,690.91]
["binance-futures","SOLUSDT",1761403868385,402.25,192.48,192.47,561.63]
["binance-futures","SOLUSDT",1761403881758,632.01,192.51,192.5,44.01]
["binance-futures","SOLUSDT",1761403928654,565.31,192.5,192.49,441.92]
["binance-futures","SOLUSDT",1761403976922,380.76,192.54,192.53,193.46]
["binance-futures","SOLUSDT",1761404042137,280.4,192.4,192.39,408.78]
["binance-futures","SOLUSDT",1761404102920,155.23,192.51,192.5,504.21]
["binance-futures","SOLUSDT",1761404110437,259.08,192.53,192.52,389.56]
["binance-futures","SOLUSDT",1761404170889,634.54,192.52,192.51,310.1]
["binance-futures","SOLUSDT",1761404220991,256.85,192.56,192.55,637.62]
["binance-futures","SOLUSDT",1761404263930,307.84,192.56,192.55,151.02]
["binance-futures","SOLUSDT",1761404313525,570.47,192.62,192.61,307.6]
["binance-futures","SOLUSDT",1761404357055,342.57,192.58,192.57,469.66]
["binance-futures","SOLUSDT",1761404381455,319.74,192.53,192.52,632.53]
["binance-futures","SOLUSDT",1761404438303,81.44,192.45,192.44,521.38]
["binance-futures","SOLUSDT",1761404485113,705.86,192.35,192.34,129.25]
["binance-futures","SOLUSDT",1761404503603,292.59,192.22,192.21,448.58]
["binance-futures","SOLUSDT",1761404542304,326.15,192.17,192.16,517.23]
["binance-futures","SOLUSDT",1761404591185,808.71,191.97,191.96,130.38]
["binance-futures","SOLUSDT",1761404608164,374.0,191.99,191.98,82.44]
["binance-futures","SOLUSDT",1761404643681,21.69,192.07,192.06,859.98]
["binance-futures","SOLUSDT",1761404679297,32.08,192.1,192.09,841.7]
["binance-futures","SOLUSDT",1761404739696,241.35,192.13,192.12,224.43]
["binance-futures","SOLUSDT",1761404760857,107.3,192.09,192.08,461.97]
["binance-futures","SOLUSDT",1761404817996,1045.15,192.02,192.01,486.28]
["binance-futures","SOLUSDT",1761404858631,582.16,192.02,192.01,838.85]
["binance-futures","SOLUSDT",1761404875417,139.62,191.89,191.88,2073.08]
["binance-futures","SOLUSDT",1761404926961,153.95,191.81,191.8,298.4]
["binance-futures","SOLUSDT",1761404962692,579.25,191.76,191.75,995.38]
["binance-futures","SOLUSDT",1761404996491,626.85,191.82,191.81,147.29]
["binance-futures","SOLUSDT",1761405015929,214.23,191.84,191.83,1889.92]
["binance-futures","SOLUSDT",1761405071339,18.06,191.85,191.84,1684.15]
["binance-futures","SOLUSDT",1761405088377,360.24,191.91,191.9,371.1]
["binance-futures","SOLUSDT",1761405126278,160.52,191.92,191.91,633.81]
["binance-futures","SOLUSDT",1761405180839,458.67,191.97,191.96,954.14]
["binance-futures","SOLUSDT",1761405199409,192.03,191.88,191.87,858.9]
["binance-futures","SOLUSDT",1761405239143,626.1,191.89,191.88,380.62]
["binance-futures","SOLUSDT",1761405275043,609.68,191.88,191.87,258.4]
["binance-futures","SOLUSDT",1761405338360,193.75,191.95,191.94,805.53]
["binance-futures","SOLUSDT",1761405357696,713.31,191.98,191.97,175.72]
["binance-futures","SOLUSDT",1761405413481,658.4,192.02,192.01,291.81]
["binance-futures","SOLUSDT",1761405450474,260.41,192.03,192.02,563.39]
["binance-futures","SOLUSDT",1761405472275,765.17,191.98,191.97,300.26]
["binance-futures","SOLUSDT",1761405512313,261.43,192.03,192.02,707.47]
["binance-futures","SOLUSDT",1761405574326,240.12,191.99,191.98,548.52]
["binance-futures","SOLUSDT",1761405608914,113.51,191.98,191.97,543.93]
["binance-futures","SOLUSDT",1761405635227,262.17,191.89,191.88,384.35]
["binance-futures","SOLUSDT",1761405695198,291.54,191.87,191.86,463.99]
["binance-futures","SOLUSDT",1761405715164,536.4,191.9,191.89,189.83]
["binance-futures","SOLUSDT",1761405753592,2074.47,191.87,191.86,16.17]
["binance-futures","SOLUSDT",1761405821454,856.64,192.05,192.04,336.61]
["binance-futures","SOLUSDT",1761405866782,249.97,192.05,192.04,387.49]
["binance-futures","SOLUSDT",1761405884838,724.77,192.08,192.07,153.95]
["binance-futures","SOLUSDT",1761405914886,501.91,192.09,192.08,311.59]
["binance-futures","SOLUSDT",1761405983402,221.12,192.11,192.1,1082.26]
["binance-futures","SOLUSDT",1761406005351,540.67,192.13,192.12,762.86]
["binance-futures","SOLUSDT",1761406044632,31.78,192.18,192.17,886.59]
["binance-futures","SOLUSDT",1761406108922,98.28,192.28,192.27,616.26]
["binance-futures","SOLUSDT",1761406130130,199.07,192.28,192.27,300.7]
["binance-futures","SOLUSDT",1761406173615,384.23,192.23,192.22,420.33]
["binance-futures","SOLUSDT",1761406226106,114.01,192.19,192.18,731.63]
["binance-futures","SOLUSDT",1761406250499,419.16,192.22,192.21,178.86]
["binance-futures","SOLUSDT",1761406292960,246.48,192.19,192.18,413.55]
["binance-futures","SOLUSDT",1761406352045,421.76,192.02,192.01,136.34]
["binance-futures","SOLUSDT",1761406377724,370.86,191.99,191.98,345.78]
["binance-futures","SOLUSDT",1761406422971,559.12,192.03,192.02,330.09]
["binance-futures","SOLUSDT",1761406491451,157.84,191.95,191.94,458.53]
["binance-futures","SOLUSDT",1761406538653,63.6,191.89,191.88,480.83]
["binance-futures","SOLUSDT",1761406561355,385.25,191.91,191.9,650.15]
["binance-futures","SOLUSDT",1761406626547,825.95,191.95,191.94,163.54]
["binance-futures","SOLUSDT",1761406660275,478.12,192.27,192.26,40.33]
["binance-futures","SOLUSDT",1761406680217,459.3,192.25,192.24,285.84]
["binance-futures","SOLUSDT",1761406739018,101.1,192.27,192.26,980.13]
["binance-futures","SOLUSDT",1761406777381,461.27,192.29,192.28,503.08]
["binance-futures","SOLUSDT",1761406797235,630.37,192.29,192.28,570.56]
["binance-futures","SOLUSDT",1761406835423,477.2,192.39,192.38,184.77]
["binance-futures","SOLUSDT",1761406885734,128.66,192.4,192.39,376.51]
["binance-futures","SOLUSDT",1761406931712,623.3,192.38,192.37,312.33]
["binance-futures","SOLUSDT",1761406950188,263.48,192.5,192.49,831.69]
["binance-futures","SOLUSDT",1761407005085,457.49,192.38,192.37,163.9]
["binance-futures","SOLUSDT",1761407026456,558.65,192.37,192.36,126.49]
["binance-futures","SOLUSDT",1761407064696,614.39,192.2,192.19,367.48]
["binance-futures","SOLUSDT",1761407131789,24.27,192.13,192.12,1490.63]
["binance-futures","SOLUSDT",1761407177360,756.99,192.16,192.15,301.12]
["binance-futures","SOLUSDT",1761407194959,394.1,192.17,192.16,1479.29]
["binance-futures","SOLUSDT",1761407246511,597.13,192.12,192.11,521.03]
["binance-futures","SOLUSDT",1761407318448,754.75,192.1,192.09,1107.39]
["binance-futures","SOLUSDT",1761407343111,994.3,192.17,192.16,371.78]
["binance-futures","SOLUSDT",1761407412126,378.79,192.2,192.19,684.21]
["binance-futures","SOLUSDT",1761407457255,400.36,192.18,192.17,266.05]
["binance-futures","SOLUSDT",1761407478954,482.16,192.17,192.16,373.19]
["binance-futures","SOLUSDT",1761407522905,484.65,192.07,192.06,353.62]
["binance-futures","SOLUSDT",1761407585304,329.35,192.02,192.01,463.93]
["binance-futures","SOLUSDT",1761407638576,376.97,192.1,192.09,329.3]
["binance-futures","SOLUSDT",1761407661319,391.76,192.11,192.1,754.87]
["binance-futures","SOLUSDT",1761407710905,250.68,191.71,191.7,812.21]
["binance-futures","SOLUSDT",1761407751402,114.34,191.88,191.87,440.14]
["binance-futures","SOLUSDT",1761407770526,366.7,191.89,191.88,445.36]
["binance-futures","SOLUSDT",1761407813646,189.7,191.87,191.86,1716.93]
["binance-futures","SOLUSDT",1761407856517,21.47,191.92,191.91,1109.87]
["binance-futures","SOLUSDT",1761407897675,416.41,191.92,191.91,299.54]
["binance-futures","SOLUSDT",1761407949207,589.26,191.84,191.83,551.98]
["binance-futures","SOLUSDT",1761408017610,5591.57,191.8,191.79,730.72]
["binance-futures","SOLUSDT",1761408033140,199.71,191.83,191.82,1004.87]
["binance-futures","SOLUSDT",1761408074722,197.1,191.85,191.84,863.3]
["binance-futures","SOLUSDT",1761408130086,1043.73,191.76,191.75,171.51]
["binance-futures","SOLUSDT",1761408166197,540.1,191.74,191.73,240.58]
["binance-futures","SOLUSDT",1761408204427,307.4,191.83,191.82,730.54]
["binance-futures","SOLUSDT",1761408244379,1222.02,191.86,191.85,236.85]
["binance-futures","SOLUSDT",1761408288587,434.78,191.87,191.86,214.15]
["binance-futures","SOLUSDT",1761408309687,772.78,191.78,191.77,1301.13]
["binance-futures","SOLUSDT",1761408354289,1138.69,191.77,191.76,261.11]
["binance-futures","SOLUSDT",1761408404581,377.41,191.73,191.72,10.47]
["binance-futures","SOLUSDT",1761408421423,321.68,191.58,191.57,980.45]
["binance-futures","SOLUSDT",1761408455218,86.21,191.71,191.7,464.16]
["binance-futures","SOLUSDT",1761408490002,509.21,191.57,191.56,1049.28]
["binance-futures","SOLUSDT",1761408528972,973.5,191.69,191.68,10.02]
["binance-futures","SOLUSDT",1761408566224,282.74,191.65,191.64,521.33]
["binance-futures","SOLUSDT",1761408621536,23.85,191.54,191.53,935.2]
["binance-futures","SOLUSDT",1761408662110,470.72,191.55,191.54,134.25]
["binance-futures","SOLUSDT",1761408679650,345.9,191.59,191.58,167.54]
["binance-futures","SOLUSDT",1761408738361,578.69,191.62,191.61,224.22]
["binance-futures","SOLUSDT",1761408778750,9802.46,191.63,191.62,604.28]
["binance-futures","SOLUSDT",1761408820272,9125.63,191.63,191.62,545.98]
["binance-futures","SOLUSDT",1761408865078,8983.74,191.63,191.62,623.46]
["binance-futures","SOLUSDT",1761408904663,641.49,191.62,191.61,717.97]
["binance-futures","SOLUSDT",1761408922201,5645.44,191.64,191.63,622.14]
["binance-futures","SOLUSDT",1761408962303,872.34,191.74,191.73,141.87]
["binance-futures","SOLUSDT",1761409021528,1047.01,191.57,191.56,155.72]
["binance-futures","SOLUSDT",1761409040751,3501.56,191.62,191.61,110.34]
["binance-futures","SOLUSDT",1761409083278,531.76,191.71,191.7,337.06]
["binance-futures","SOLUSDT",1761409120264,424.51,191.77,191.76,233.35]
["binance-futures","SOLUSDT",1761409190970,488.2,191.69,191.68,296.62]
["binance-futures","SOLUSDT",1761409210983,142.98,191.73,191.72,672.63]
["binance-futures","SOLUSDT",1761409253683,105.99,191.79,191.78,967.62]
["binance-futures","SOLUSDT",1761409314192,474.76,191.83,191.82,165.35]
["binance-futures","SOLUSDT",1761409331740,1306.26,191.81,191.8,289.57]
["binance-futures","SOLUSDT",1761409395596,1551.26,191.7,191.69,38.74]
["binance-futures","SOLUSDT",1761409441029,1173.72,191.68,191.67,363.94]
["binance-futures","SOLUSDT",1761409460311,2873.4,191.67,191.66,851.31]
["binance-futures","SOLUSDT",1761409503336,139.87,191.65,191.64,623.14]
["binance-futures","SOLUSDT",1761409569500,470.97,191.67,191.66,296.62]
["binance-futures","SOLUSDT",1761409612750,210.0,191.65,191.64,375.92]
["binance-futures","SOLUSDT",1761409635817,1451.69,191.58,191.57,399.48]
["binance-futures","SOLUSDT",1761409690931,816.73,191.46,191.45,197.83]
["binance-futures","SOLUSDT",1761409710781,898.15,191.42,191.41,337.42]
["binance-futures","SOLUSDT",1761409749058,419.53,191.34,191.33,161.12]
["binance-futures","SOLUSDT",1761409807748,177.29,191.4,191.39,687.37]
["binance-futures","SOLUSDT",1761409844680,417.2,191.5,191.49,651.16]
["binance-futures","SOLUSDT",1761409862155,7.63,191.59,191.58,1097.9]
["binance-futures","SOLUSDT",1761409899305,648.74,191.65,191.64,122.48]
["binance-futures","SOLUSDT",1761409957298,908.6,191.59,191.58,81.72]
["binance-futures","SOLUSDT",1761409980984,152.76,191.59,191.58,543.51]
["binance-futures","SOLUSDT",1761410020547,1366.65,191.67,191.66,76.34]
["binance-futures","SOLUSDT",1761410090070,1199.26,191.68,191.67,29.37]
["binance-futures","SOLUSDT",1761410110605,175.19,191.67,191.66,1064.45]
["binance-futures","SOLUSDT",1761410149842,602.62,191.6,191.59,116.44]
["binance-futures","SOLUSDT",1761410207769,108.72,191.58,191.57,461.16]
["binance-futures","SOLUSDT",1761410240573,242.97,191.54,191.53,205.66]
["binance-futures","SOLUSDT",1761410264677,529.71,191.58,191.57,880.93]
["binance-futures","SOLUSDT",1761410324860,120.86,191.53,191.52,388.67]
["binance-futures","SOLUSDT",1761410366044,165.54,191.53,191.52,881.01]
["binance-futures","SOLUSDT",1761410387502,57.67,191.53,191.52,930.76]
["binance-futures","SOLUSDT",1761410448380,86.98,191.49,191.48,837.25]
["binance-futures","SOLUSDT",1761410490974,169.41,191.47,191.46,437.82]
["binance-futures","SOLUSDT",1761410513407,108.93,191.47,191.46,625.17]
["binance-futures","SOLUSDT",1761410577411,363.79,191.46,191.45,951.39]
["binance-futures","SOLUSDT",1761410618232,118.92,191.48,191.47,519.78]
["binance-futures","SOLUSDT",1761410634406,47.96,191.52,191.51,1175.3]
["binance-futures","SOLUSDT",1761410677219,863.37,191.63,191.62,177.54]
["binance-futures","SOLUSDT",1761410740756,363.87,191.62,191.61,215.29]
["binance-futures","SOLUSDT",1761410763809,548.16,191.57,191.56,399.46]
["binance-futures","SOLUSDT",1761410801245,996.51,191.45,191.44,67.27]
["binance-futures","SOLUSDT",1761410856519,495.05,191.44,191.43,212.38]
["binance-futures","SOLUSDT",1761410899447,479.73,191.5,191.49,58.6]
["binance-futures","SOLUSDT",1761410922792,6.23,191.54,191.53,1132.8]
["binance-futures","SOLUSDT",1761410981066,290.59,191.84,191.83,991.59]
["binance-futures","SOLUSDT",1761411002827,55.3,191.91,191.9,881.71]
["binance-futures","SOLUSDT",1761411031320,624.94,191.93,191.92,226.91]
["binance-futures","SOLUSDT",1761411088363,265.12,191.9,191.89,438.68]
["binance-futures","SOLUSDT",1761411130233,143.92,191.92,191.91,428.37]
["binance-futures","SOLUSDT",1761411149406,372.16,191.9,191.89,654.46]
["binance-futures","SOLUSDT",1761411190509,1073.83,191.83,191.82,188.58]
["binance-futures","SOLUSDT",1761411251813,176.1,191.8,191.79,542.45]
["binance-futures","SOLUSDT",1761411272812,620.84,191.77,191.76,25.58]
["binance-futures","SOLUSDT",1761411342814,583.9,191.83,191.82,97.16]
["binance-futures","SOLUSDT",1761411382294,430.53,191.71,191.7,2092.31]
["binance-futures","SOLUSDT",1761411422355,315.06,191.76,191.75,1013.04]
["binance-futures","SOLUSDT",1761411447969,838.86,191.74,191.73,294.24]
["binance-futures","SOLUSDT",1761411511074,384.62,191.85,191.84,132.18]
["binance-futures","SOLUSDT",1761411554867,179.2,191.85,191.84,402.38]
["binance-futures","SOLUSDT",1761411578812,491.11,191.83,191.82,367.33]
["binance-futures","SOLUSDT",1761411644630,1406.59,191.81,191.8,334.05]
["binance-futures","SOLUSDT",1761411663695,546.74,191.88,191.87,14.59]
["binance-futures","SOLUSDT",1761411703171,349.51,191.88,191.87,420.36]
["binance-futures","SOLUSDT",1761411742441,197.09,191.92,191.91,349.15]
["binance-futures","SOLUSDT",1761411800682,827.97,191.79,191.78,72.92]
["binance-futures","SOLUSDT",1761411817591,474.6,191.78,191.77,217.62]
["binance-futures","SOLUSDT",1761411862135,922.58,191.75,191.74,41.36]
["binance-futures","SOLUSDT",1761411923031,354.6,191.84,191.83,167.94]
["binance-futures","SOLUSDT",1761411945841,414.84,191.86,191.85,228.57]
["binance-futures","SOLUSDT",1761412009797,256.16,191.92,191.91,537.28]
["binance-futures","SOLUSDT",1761412051340,146.25,191.96,191.95,779.39]
["binance-futures","SOLUSDT",1761412094107,79.05,192.04,192.03,1531.13]
["binance-futures","SOLUSDT",1761412112812,892.56,192.05,192.04,216.84]
["binance-futures","SOLUSDT",1761412165741,262.96,192.14,192.13,753.39]
["binance-futures","SOLUSDT",1761412207600,686.99,192.19,192.18,367.71]
["binance-futures","SOLUSDT",1761412226300,1320.9,192.17,192.16,114.52]
["binance-futures","SOLUSDT",1761412271716,268.38,192.14,192.13,432.88]
["binance-futures","SOLUSDT",1761412327126,446.79,192.15,192.14,176.06]
["binance-futures","SOLUSDT",1761412349357,311.8,192.15,192.14,516.91]
["binance-futures","SOLUSDT",1761412387531,108.04,192.3,192.29,1384.12]
["binance-futures","SOLUSDT",1761412428773,353.9,192.3,192.29,271.32]
["binance-futures","SOLUSDT",1761412467645,181.12,192.29,192.28,421.41]
["binance-futures","SOLUSDT",1761412505888,299.86,192.26,192.25,2582.71]
["binance-futures","SOLUSDT",1761412564889,699.89,192.14,192.13,172.05]
["binance-futures","SOLUSDT",1761412609247,670.73,192.12,192.11,168.66]
["binance-futures","SOLUSDT",1761412623404,545.66,192.13,192.12,138.65]
["binance-futures","SOLUSDT",1761412688745,691.52,192.07,192.06,211.67]
["binance-futures","SOLUSDT",1761412733992,1336.54,192.07,192.06,40.75]
["binance-futures","SOLUSDT",1761412777660,1708.37,192.03,192.02,48.45]
["binance-futures","SOLUSDT",1761412797295,249.83,192.04,192.03,877.14]
["binance-futures","SOLUSDT",1761412862856,126.71,192.02,192.01,1729.41]
["binance-futures","SOLUSDT",1761412885156,188.49,192.05,192.04,525.34]
["binance-futures","SOLUSDT",1761412936495,465.67,192.12,192.11,1046.22]
["binance-futures","SOLUSDT",1761413006336,1320.24,192.16,192.15,34.67]
["binance-futures","SOLUSDT",1761413030854,184.42,192.15,192.14,683.32]
["binance-futures","SOLUSDT",1761413078008,180.59,192.11,192.1,549.33]
["binance-futures","SOLUSDT",1761413122257,1164.06,192.1,192.09,379.78]
["binance-futures","SOLUSDT",1761413191426,303.49,192.1,192.09,408.63]
["binance-futures","SOLUSDT",1761413211040,927.65,192.1,192.09,94.11]
["binance-futures","SOLUSDT",1761413274238,162.17,192.11,192.1,838.57]
["binance-futures","SOLUSDT",1761413328182,296.24,192.08,192.07,1437.02]
["binance-futures","SOLUSDT",1761413347515,867.37,192.02,192.01,197.48]
["binance-futures","SOLUSDT",1761413410906,240.36,192.05,192.04,238.15]
["binance-futures","SOLUSDT",1761413447495,131.24,192.1,192.09,1023.6]
["binance-futures","SOLUSDT",1761413485309,197.43,192.19,192.18,413.25]
["binance-futures","SOLUSDT",1761413507296,308.84,192.24,192.23,511.4]
["binance-futures","SOLUSDT",1761413567492,917.01,192.26,192.25,172.51]
["binance-futures","SOLUSDT",1761413589356,487.09,192.26,192.25,337.33]
["binance-futures","SOLUSDT",1761413639282,556.42,192.16,192.15,201.06]
["binance-futures","SOLUSDT",1761413706136,778.79,192.12,192.11,876.56]
["binance-futures","SOLUSDT",1761413757309,1369.66,192.08,192.07,234.06]
["binance-futures","SOLUSDT",1761413780401,792.71,192.13,192.12,304.87]
["binance-futures","SOLUSDT",1761413826154,276.14,192.16,192.15,290.71]
["binance-futures","SOLUSDT",1761413904995,59.4,192.21,192.2,601.66]
["binance-futures","SOLUSDT",1761413933840,521.59,192.2,192.19,165.68]
["binance-futures","SOLUSDT",1761413985545,466.09,192.22,192.21,46.78]
["binance-futures","SOLUSDT",1761414054941,41.25,192.2,192.19,847.25]
["binance-futures","SOLUSDT",1761414075263,505.03,192.23,192.22,48.39]
["binance-futures","SOLUSDT",1761414122624,310.78,192.23,192.22,307.99]
["binance-futures","SOLUSDT",1761414191731,147.01,192.21,192.2,306.88]
["binance-futures","SOLUSDT",1761414211655,859.22,192.24,192.23,329.86]
["binance-futures","SOLUSDT",1761414258692,522.46,192.3,192.29,217.39]
["binance-futures","SOLUSDT",1761414332065,53.37,192.29,192.28,394.35]
["binance-futures","SOLUSDT",1761414362895,277.27,192.22,192.21,500.69]
["binance-futures","SOLUSDT",1761414402293,246.65,192.18,192.17,161.47]
["binance-futures","SOLUSDT",1761414471931,37.5,192.21,192.2,853.75]
["binance-futures","SOLUSDT",1761414515742,567.44,192.27,192.26,237.9]
["binance-futures","SOLUSDT",1761414535474,263.93,192.3,192.29,715.68]
["binance-futures","SOLUSDT",1761414598764,156.18,192.29,192.28,742.44]
["binance-futures","SOLUSDT",1761414638739,159.54,192.36,192.35,784.82]
["binance-futures","SOLUSDT",1761414657274,511.62,192.41,192.4,228.26]
["binance-futures","SOLUSDT",1761414728527,143.18,192.3,192.29,1243.47]
["binance-futures","SOLUSDT",1761414766768,419.61,192.29,192.28,49.45]
["binance-futures","SOLUSDT",1761414791029,482.97,192.26,192.25,391.47]
["binance-futures","SOLUSDT",1761414843418,64.93,192.23,192.22,1960.07]
["binance-futures","SOLUSDT",1761414923254,76.1,192.27,192.26,574.84]
["binance-futures","SOLUSDT",1761414945700,42.74,192.27,192.26,391.47]
["binance-futures","SOLUSDT",1761414997926,280.04,192.33,192.32,643.33]
["binance-futures","SOLUSDT",1761415067450,425.85,192.39,192.38,488.33]
["binance-futures","SOLUSDT",1761415093876,318.54,192.38,192.37,276.17]
["binance-futures","SOLUSDT",1761415135080,645.02,192.27,192.26,217.67]
["binance-futures","SOLUSDT",1761415204089,212.54,192.26,192.25,687.98]
["binance-futures","SOLUSDT",1761415246257,169.47,192.3,192.29,861.15]
["binance-futures","SOLUSDT",1761415265459,483.18,192.41,192.4,328.17]
["binance-futures","SOLUSDT",1761415305850,80.68,192.45,192.44,598.31]
["binance-futures","SOLUSDT",1761415367730,583.5,192.41,192.4,586.54]
["binance-futures","SOLUSDT",1761415391621,137.87,192.35,192.34,469.45]
["binance-futures","SOLUSDT",1761415459893,314.82,192.3,192.29,206.87]
["binance-futures","SOLUSDT",1761415499984,208.4,192.28,192.27,987.84]
["binance-futures","SOLUSDT",1761415520694,352.71,192.33,192.32,371.77]
["binance-futures","SOLUSDT",1761415568076,125.66,192.37,192.36,459.66]
["binance-futures","SOLUSDT",1761415633633,347.34,192.46,192.45,451.82]
["binance-futures","SOLUSDT",1761415678780,980.18,192.36,192.35,29.67]
["binance-futures","SOLUSDT",1761415700332,957.03,192.38,192.37,591.9]
["binance-futures","SOLUSDT",1761415764344,391.91,192.45,192.44,249.65]
["binance-futures","SOLUSDT",1761415804159,445.07,192.47,192.46,273.27]
["binance-futures","SOLUSDT",1761415825861,181.92,192.47,192.46,850.78]
["binance-futures","SOLUSDT",1761415879869,1088.92,192.78,192.77,408.75]
["binance-futures","SOLUSDT",1761415906198,602.75,192.75,192.74,221.23]
["binance-futures","SOLUSDT",1761415936511,784.13,192.96,192.95,322.21]
["binance-futures","SOLUSDT",1761415975832,147.13,192.97,192.96,524.86]
["binance-futures","SOLUSDT",1761416033821,560.55,193.05,193.04,162.18]
["binance-futures","SOLUSDT",1761416054858,172.04,193.19,193.18,768.66]
["binance-futures","SOLUSDT",1761416089355,570.78,193.24,193.23,191.66]
["binance-futures","SOLUSDT",1761416144907,633.99,193.04,193.03,98.44]
["binance-futures","SOLUSDT",1761416184064,239.66,192.98,192.97,325.27]
["binance-futures","SOLUSDT",1761416229395,21.32,193.11,193.1,1074.77]
["binance-futures","SOLUSDT",1761416265796,83.68,193.14,193.13,720.32]
["binance-futures","SOLUSDT",1761416305517,877.5,193.18,193.17,320.64]
["binance-futures","SOLUSDT",1761416329119,1127.49,193.21,193.2,137.03]
["binance-futures","SOLUSDT",1761416394751,249.55,193.13,193.12,787.61]
["binance-futures","SOLUSDT",1761416434001,628.07,193.08,193.07,27.59]
["binance-futures","SOLUSDT",1761416453828,391.05,193.14,193.13,104.59]
["binance-futures","SOLUSDT",1761416493268,364.29,193.11,193.1,124.14]
["binance-futures","SOLUSDT",1761416539999,228.75,193.08,193.07,363.37]
["binance-futures","SOLUSDT",1761416578165,569.65,192.85,192.84,605.04]
["binance-futures","SOLUSDT",1761416616045,391.19,192.95,192.94,1043.89]
["binance-futures","SOLUSDT",1761416677516,145.12,193.03,193.02,862.78]
["binance-futures","SOLUSDT",1761416684054,171.34,193.05,193.04,401.28]
["binance-futures","SOLUSDT",1761416739949,552.04,192.99,192.98,31.01]
["binance-futures","SOLUSDT",1761416799972,392.94,193.31,193.3,1277.87]
["binance-futures","SOLUSDT",1761416839135,852.52,193.21,193.2,156.93]
["binance-futures","SOLUSDT",1761416879896,502.1,193.11,193.1,386.44]
["binance-futures","SOLUSDT",1761416915198,795.46,193.38,193.37,102.76]
["binance-futures","SOLUSDT",1761416949733,323.5,193.55,193.54,1139.47]
["binance-futures","SOLUSDT",1761416964991,296.74,193.69,193.68,767.43]
["binance-futures","SOLUSDT",1761417000622,324.48,193.82,193.81,185.1]
["binance-futures","SOLUSDT",1761417043457,261.65,193.71,193.7,117.81]
["binance-futures","SOLUSDT",1761417061738,676.77,193.69,193.68,120.89]
["binance-futures","SOLUSDT",1761417093253,1261.92,193.84,193.83,24.83]
["binance-futures","SOLUSDT",1761417129389,714.39,193.71,193.7,227.12]
["binance-futures","SOLUSDT",1761417162270,618.9,193.74,193.73,118.68]
["binance-futures","SOLUSDT",1761417200941,830.39,193.67,193.66,137.01]
["binance-futures","SOLUSDT",1761417239715,212.83,193.82,193.81,1055.37]
["binance-futures","SOLUSDT",1761417290086,320.03,193.78,193.77,82.34]
["binance-futures","SOLUSDT",1761417306098,790.02,193.75,193.74,74.13]
["binance-futures","SOLUSDT",1761417361032,367.33,193.88,193.87,308.06]
["binance-futures","SOLUSDT",1761417368192,404.73,193.87,193.86,155.04]
["binance-futures","SOLUSDT",1761417411204,848.91,194.06,194.05,125.13]
["binance-futures","SOLUSDT",1761417445049,272.99,194.08,194.07,627.58]
["binance-futures","SOLUSDT",1761417494587,973.52,193.99,193.98,115.39]
["binance-futures","SOLUSDT",1761417534852,741.57,193.93,193.92,128.93]
["binance-futures","SOLUSDT",1761417549248,153.99,193.93,193.92,386.66]
["binance-futures","SOLUSDT",1761417603886,72.19,194.09,194.08,547.47]
["binance-futures","SOLUSDT",1761417618891,203.85,194.17,194.16,375.91]
["binance-futures","SOLUSDT",1761417657907,291.7,194.05,194.04,124.47]
["binance-futures","SOLUSDT",1761417703738,1159.22,193.94,193.93,94.34]
["binance-futures","SOLUSDT",1761417738087,182.49,193.87,193.86,233.25]
["binance-futures","SOLUSDT",1761417755460,936.4,193.87,193.86,56.66]
["binance-futures","SOLUSDT",1761417790869,267.57,193.92,193.91,240.68]
["binance-futures","SOLUSDT",1761417847005,1082.02,193.82,193.81,258.02]
["binance-futures","SOLUSDT",1761417864997,89.19,193.95,193.94,371.97]
["binance-futures","SOLUSDT",1761417919761,866.63,194.14,194.13,685.38]
["binance-futures","SOLUSDT",1761417924040,671.49,194.14,194.13,867.83]
["binance-futures","SOLUSDT",1761417971974,583.0,193.99,193.98,257.58]
["binance-futures","SOLUSDT",1761418007840,120.55,193.87,193.86,325.62]
["binance-futures","SOLUSDT",1761418063591,204.48,193.81,193.8,817.42]
["binance-futures","SOLUSDT",1761418109163,371.17,193.9,193.89,850.94]
["binance-futures","SOLUSDT",1761418128417,851.9,193.9,193.89,628.89]
["binance-futures","SOLUSDT",1761418198163,617.11,193.8,193.79,43.33]
["binance-futures","SOLUSDT",1761418237211,493.55,193.9,193.89,703.29]
["binance-futures","SOLUSDT",1761418259335,735.5,193.88,193.87,159.91]
["binance-futures","SOLUSDT",1761418311010,7.7,193.79,193.78,500.76]
["binance-futures","SOLUSDT",1761418351528,633.54,193.9,193.89,482.89]
["binance-futures","SOLUSDT",1761418373528,694.5,193.91,193.9,286.3]
["binance-futures","SOLUSDT",1761418416429,535.03,193.93,193.92,332.43]
["binance-futures","SOLUSDT",1761418484952,43.62,193.91,193.9,473.04]
["binance-futures","SOLUSDT",1761418508313,198.55,193.94,193.93,958.96]
["binance-futures","SOLUSDT",1761418551600,637.93,193.97,193.96,602.12]
["binance-futures","SOLUSDT",1761418618289,170.08,194.05,194.04,936.17]
["binance-futures","SOLUSDT",1761418633711,266.64,194.09,194.08,913.45]
["binance-futures","SOLUSDT",1761418674658,883.41,194.24,194.23,229.89]
["binance-futures","SOLUSDT",1761418699460,408.78,194.12,194.11,251.75]
["binance-futures","SOLUSDT",1761418779493,249.84,194.19,194.18,221.31]
["binance-futures","SOLUSDT",1761418802321,296.37,194.15,194.14,530.05]
["binance-futures","SOLUSDT",1761418859314,393.95,194.01,194.0,446.37]
["binance-futures","SOLUSDT",1761418886785,1727.71,193.97,193.96,35.14]
["binance-futures","SOLUSDT",1761418914371,118.93,193.9,193.89,1034.69]
["binance-futures","SOLUSDT",1761418969954,29.69,193.99,193.98,712.88]
["binance-futures","SOLUSDT",1761419005237,454.29,193.88,193.87,483.5]
["binance-futures","SOLUSDT",1761419031074,83.97,193.9,193.89,642.21]
["binance-futures","SOLUSDT",1761419067136,364.27,193.93,193.92,223.26]
["binance-futures","SOLUSDT",1761419127490,460.32,193.93,193.92,341.43]
["binance-futures","SOLUSDT",1761419148205,335.29,193.97,193.96,263.78]
["binance-futures","SOLUSDT",1761419181526,135.88,193.97,193.96,731.1]
["binance-futures","SOLUSDT",1761419254306,546.05,193.91,193.9,421.15]
["binance-futures","SOLUSDT",1761419274951,628.92,193.88,193.87,367.14]
["binance-futures","SOLUSDT",1761419323349,435.15,193.96,193.95,628.52]
["binance-futures","SOLUSDT",1761419351426,562.23,193.94,193.93,442.99]
["binance-futures","SOLUSDT",1761419446164,545.02,193.92,193.91,411.29]
["binance-futures","SOLUSDT",1761419468061,334.55,193.91,193.9,600.96]
["binance-futures","SOLUSDT",1761419526290,422.51,193.93,193.92,869.12]
["binance-futures","SOLUSDT",1761419554555,350.38,193.97,193.96,692.64]
["binance-futures","SOLUSDT",1761419590523,865.61,194.0,193.99,823.67]
["binance-futures","SOLUSDT",1761419638593,243.22,193.98,193.97,595.26]
["binance-futures","SOLUSDT",1761419699131,241.05,194.02,194.01,1087.99]
["binance-futures","SOLUSDT",1761419717684,1131.0,194.09,194.08,439.31]
["binance-futures","SOLUSDT",1761419751846,451.65,194.08,194.07,556.69]
["binance-futures","SOLUSDT",1761419819305,108.16,194.12,194.11,279.55]
["binance-futures","SOLUSDT",1761419839118,733.11,194.28,194.27,298.18]
["binance-futures","SOLUSDT",1761419865303,256.9,194.31,194.3,516.59]
["binance-futures","SOLUSDT",1761419940751,1283.03,194.35,194.34,180.78]
["binance-futures","SOLUSDT",1761419986919,438.01,194.41,194.4,279.13]
["binance-futures","SOLUSDT",1761420004894,388.42,194.48,194.47,274.77]
["binance-futures","SOLUSDT",1761420065099,257.24,194.29,194.28,1020.09]
["binance-futures","SOLUSDT",1761420109673,1011.25,194.24,194.23,93.35]
["binance-futures","SOLUSDT",1761420128087,256.7,194.17,194.16,536.26]
["binance-futures","SOLUSDT",1761420171522,857.9,194.15,194.14,443.42]
["binance-futures","SOLUSDT",1761420222014,203.1,194.25,194.24,641.6]
["binance-futures","SOLUSDT",1761420267692,368.71,194.35,194.34,216.43]
["binance-futures","SOLUSDT",1761420315067,977.21,194.33,194.32,211.91]
["binance-futures","SOLUSDT",1761420367127,559.67,194.38,194.37,1273.26]
["binance-futures","SOLUSDT",1761420405205,1009.94,194.44,194.43,434.16]
["binance-futures","SOLUSDT",1761420445758,580.2,194.27,194.26,225.48]
["binance-futures","SOLUSDT",1761420514861,450.01,194.29,194.28,663.31]
["binance-futures","SOLUSDT",1761420526525,99.88,194.28,194.27,453.72]
["binance-futures","SOLUSDT",1761420581448,792.25,194.27,194.26,348.86]
["binance-futures","SOLUSDT",1761420648253,709.71,194.32,194.31,567.83]
["binance-futures","SOLUSDT",1761420690819,441.84,194.46,194.45,741.44]
["binance-futures","SOLUSDT",1761420697577,192.7,194.46,194.45,386.93]
["binance-futures","SOLUSDT",1761420775697,686.84,194.46,194.45,235.92]
["binance-futures","SOLUSDT",1761420819301,541.94,194.5,194.49,463.52]
["binance-futures","SOLUSDT",1761420840644,801.52,194.5,194.49,923.71]
["binance-futures","SOLUSDT",1761420901275,245.11,194.42,194.41,473.72]
["binance-futures","SOLUSDT",1761420961374,389.17,194.41,194.4,544.91]
["binance-futures","SOLUSDT",1761420983736,524.77,194.42,194.41,295.68]
["binance-futures","SOLUSDT",1761421031620,31.68,194.4,194.39,889.85]
["binance-futures","SOLUSDT",1761421078520,1353.77,194.38,194.37,143.74]
["binance-futures","SOLUSDT",1761421130105,169.21,194.24,194.23,1041.79]
["binance-futures","SOLUSDT",1761421150584,137.0,194.23,194.22,545.87]
["binance-futures","SOLUSDT",1761421225044,461.51,194.33,194.32,456.34]
["binance-futures","SOLUSDT",1761421234384,524.78,194.35,194.34,755.07]
["binance-futures","SOLUSDT",1761421295069,38.37,194.33,194.32,868.41]
["binance-futures","SOLUSDT",1761421368105,931.67,194.39,194.38,231.95]
["binance-futures","SOLUSDT",1761421419120,1655.22,194.39,194.38,76.02]
["binance-futures","SOLUSDT",1761421423402,749.66,194.37,194.36,1737.64]
["binance-futures","SOLUSDT",1761421491566,241.55,194.33,194.32,837.69]
["binance-futures","SOLUSDT",1761421565063,587.71,194.4,194.39,320.78]
["binance-futures","SOLUSDT",1761421586311,544.08,194.38,194.37,479.97]
["binance-futures","SOLUSDT",1761421639060,247.13,194.43,194.42,402.82]
["binance-futures","SOLUSDT",1761421696658,421.28,194.5,194.49,226.0]
["binance-futures","SOLUSDT",1761421718104,355.08,194.46,194.45,959.39]
["binance-futures","SOLUSDT",1761421764501,745.52,194.54,194.53,157.52]
["binance-futures","SOLUSDT",1761421815497,437.72,194.4,194.39,597.67]
["binance-futures","SOLUSDT",1761421879566,19.55,194.41,194.4,915.2]
["binance-futures","SOLUSDT",1761421901730,289.86,194.42,194.41,334.59]
["binance-futures","SOLUSDT",1761421975898,203.71,194.46,194.45,362.63]
["binance-futures","SOLUSDT",1761421983227,530.56,194.48,194.47,418.02]
["binance-futures","SOLUSDT",1761422056527,189.3,194.39,194.38,1234.64]
["binance-futures","SOLUSDT",1761422113189,1604.97,194.41,194.4,417.06]
["binance-futures","SOLUSDT",1761422151558,1198.23,194.38,194.37,122.73]
["binance-futures","SOLUSDT",1761422221505,912.24,194.38,194.37,381.03]
["binance-futures","SOLUSDT",1761422274592,632.63,194.46,194.45,170.07]
["binance-futures","SOLUSDT",1761422347744,709.27,194.47,194.46,329.08]
["binance-futures","SOLUSDT",1761422354496,608.37,194.47,194.46,324.75]
["binance-futures","SOLUSDT",1761422425403,416.1,194.47,194.46,666.25]
["binance-futures","SOLUSDT",1761422495249,56.4,194.47,194.46,775.42]
["binance-futures","SOLUSDT",1761422542749,93.84,194.46,194.45,627.92]
["binance-futures","SOLUSDT",1761422576615,723.12,194.43,194.42,212.48]
["binance-futures","SOLUSDT",1761422635631,543.17,194.36,194.35,118.78]
["binance-futures","SOLUSDT",1761422677453,718.52,194.37,194.36,518.73]
["binance-futures","SOLUSDT",1761422700757,1553.07,194.38,194.37,535.18]
["binance-futures","SOLUSDT",1761422734982,760.14,194.42,194.41,319.38]
["binance-futures","SOLUSDT",1761422815555,259.26,194.37,194.36,1642.54]
["binance-futures","SOLUSDT",1761422840705,52.53,194.4,194.39,1735.71]
["binance-futures","SOLUSDT",1761422887084,1256.66,194.42,194.41,419.47]
["binance-futures","SOLUSDT",1761422915610,219.17,194.47,194.46,1501.04]
["binance-futures","SOLUSDT",1761422981366,1480.69,194.45,194.44,223.42]
["binance-futures","SOLUSDT",1761423024664,220.11,194.39,194.38,674.18]
["binance-futures","SOLUSDT",1761423094145,40.37,194.43,194.42,1140.42]
["binance-futures","SOLUSDT",1761423130835,591.13,194.48,194.47,374.67]
["binance-futures","SOLUSDT",1761423171696,402.18,194.41,194.4,415.43]
["binance-futures","SOLUSDT",1761423239901,708.07,194.31,194.3,312.58]
["binance-futures","SOLUSDT",1761423286334,1207.94,194.29,194.28,416.04]
["binance-futures","SOLUSDT",1761423311796,483.61,194.28,194.27,319.1]
["binance-futures","SOLUSDT",1761423368803,1568.02,194.25,194.24,510.32]
["binance-futures","SOLUSDT",1761423416585,2257.41,194.25,194.24,211.88]
["binance-futures","SOLUSDT",1761423438390,467.06,194.33,194.32,1119.92]
["binance-futures","SOLUSDT",1761423475101,1140.82,194.34,194.33,819.26]
["binance-futures","SOLUSDT",1761423558417,1620.86,194.3,194.29,278.44]
["binance-futures","SOLUSDT",1761423585745,1110.54,194.36,194.35,1132.22]
["binance-futures","SOLUSDT",1761423639614,3189.34,194.28,194.27,51.86]
["binance-futures","SOLUSDT",1761423663169,153.07,194.28,194.27,768.51]
["binance-futures","SOLUSDT",1761423701247,973.33,194.3,194.29,717.65]
["binance-futures","SOLUSDT",1761423780291,1165.17,194.33,194.32,661.59]
["binance-futures","SOLUSDT",1761423813177,669.4,194.39,194.38,1238.46]
["binance-futures","SOLUSDT",1761423849079,1184.41,194.44,194.43,258.85]
["binance-futures","SOLUSDT",1761423926643,528.09,194.42,194.41,945.97]
["binance-futures","SOLUSDT",1761423949309,604.62,194.45,194.44,1071.74]
["binance-futures","SOLUSDT",1761424034865,1781.39,194.5,194.49,476.77]
["binance-futures","SOLUSDT",1761424069680,221.1,194.48,194.47,682.08]
["binance-futures","SOLUSDT",1761424115243,1401.54,194.47,194.46,153.09]
["binance-futures","SOLUSDT",1761424140043,1687.24,194.37,194.36,600.95]
["binance-futures","SOLUSDT",1761424225713,620.2,194.35,194.34,486.79]
["binance-futures","SOLUSDT",1761424260469,65.11,194.3,194.29,1820.34]
["binance-futures","SOLUSDT",1761424279461,931.34,194.23,194.22,509.16]
["binance-futures","SOLUSDT",1761424320351,252.04,194.15,194.14,1071.72]
["binance-futures","SOLUSDT",1761424365020,1389.55,194.01,194.0,335.2]
["binance-futures","SOLUSDT",1761424396760,107.08,193.97,193.96,678.47]
["binance-futures","SOLUSDT",1761424444215,298.72,194.0,193.99,1016.01]
["binance-futures","SOLUSDT",1761424515600,785.75,194.05,194.04,465.91]
["binance-futures","SOLUSDT",1761424546189,1148.42,194.07,194.06,642.04]
["binance-futures","SOLUSDT",1761424582806,50.53,193.94,193.93,1487.07]
["binance-futures","SOLUSDT",1761424643677,1209.91,193.76,193.75,109.48]
["binance-futures","SOLUSDT",1761424682296,1025.57,193.69,193.68,440.42]
["binance-futures","SOLUSDT",1761424734665,125.34,193.75,193.74,16.73]
["binance-futures","SOLUSDT",1761424765107,303.5,193.89,193.88,1518.18]
["binance-futures","SOLUSDT",1761424809906,1189.54,193.95,193.94,130.28]
["binance-futures","SOLUSDT",1761424833629,471.82,193.93,193.92,252.56]
["binance-futures","SOLUSDT",1761424888405,18.32,193.9,193.89,1721.16]
["binance-futures","SOLUSDT",1761424921558,695.15,194.19,194.18,431.45]
["binance-futures","SOLUSDT",1761424941678,482.24,194.18,194.17,231.44]
["binance-futures","SOLUSDT",1761424988837,1151.14,194.18,194.17,439.4]
["binance-futures","SOLUSDT",1761425041102,254.35,194.16,194.15,293.44]
["binance-futures","SOLUSDT",1761425082620,825.75,194.08,194.07,415.04]
["binance-futures","SOLUSDT",1761425130470,423.02,194.19,194.18,1146.4]
["binance-futures","SOLUSDT",1761425197821,459.17,194.29,194.28,573.88]
["binance-futures","SOLUSDT",1761425244338,20.12,194.48,194.47,1709.63]
["binance-futures","SOLUSDT",1761425252896,577.54,194.54,194.53,677.81]
["binance-futures","SOLUSDT",1761425306289,869.44,194.66,194.65,2006.47]
["binance-futures","SOLUSDT",1761425348522,35.29,194.65,194.64,365.06]
["binance-futures","SOLUSDT",1761425394796,914.91,194.65,194.64,160.63]
["binance-futures","SOLUSDT",1761425424081,354.61,194.62,194.61,144.59]
["binance-futures","SOLUSDT",1761425470477,286.78,194.53,194.52,1226.71]
["binance-futures","SOLUSDT",1761425526818,29.81,194.44,194.43,2478.03]
["binance-futures","SOLUSDT",1761425540018,237.78,194.43,194.42,821.3]
["binance-futures","SOLUSDT",1761425614122,234.27,194.41,194.4,804.11]
["binance-futures","SOLUSDT",1761425642502,300.78,194.43,194.42,175.91]
["binance-futures","SOLUSDT",1761425705148,399.2,194.34,194.33,243.97]
["binance-futures","SOLUSDT",1761425759274,508.3,194.32,194.31,48.8]
["binance-futures","SOLUSDT",1761425780610,287.55,194.43,194.42,247.74]
["binance-futures","SOLUSDT",1761425823050,528.01,194.43,194.42,122.51]
["binance-futures","SOLUSDT",1761425880261,90.72,194.47,194.46,346.2]
["binance-futures","SOLUSDT",1761425930235,35.28,194.44,194.43,685.26]
["binance-futures","SOLUSDT",1761425949856,838.13,194.18,194.17,423.92]
["binance-futures","SOLUSDT",1761426006163,881.75,194.16,194.15,150.54]
["binance-futures","SOLUSDT",1761426059390,34.39,194.08,194.07,1790.87]
["binance-futures","SOLUSDT",1761426069266,324.45,194.17,194.16,211.55]
["binance-futures","SOLUSDT",1761426116198,433.68,194.09,194.08,427.97]
["binance-futures","SOLUSDT",1761426182866,800.98,194.09,194.08,195.67]
["binance-futures","SOLUSDT",1761426228603,81.65,194.09,194.08,369.2]
["binance-futures","SOLUSDT",1761426242210,1045.56,194.07,194.06,270.52]
["binance-futures","SOLUSDT",1761426308201,987.03,194.07,194.06,304.47]
["binance-futures","SOLUSDT",1761426333584,2039.92,194.15,194.14,523.35]
["binance-futures","SOLUSDT",1761426396371,164.93,194.17,194.16,559.04]
["binance-futures","SOLUSDT",1761426450222,270.77,194.21,194.2,370.77]
["binance-futures","SOLUSDT",1761426496180,185.66,194.24,194.23,642.88]
["binance-futures","SOLUSDT",1761426519086,447.99,194.27,194.26,704.76]
["binance-futures","SOLUSDT",1761426564971,1810.12,194.26,194.25,95.61]
["binance-futures","SOLUSDT",1761426627273,116.09,194.45,194.44,1112.78]
["binance-futures","SOLUSDT",1761426648053,489.26,194.48,194.47,177.31]
["binance-futures","SOLUSDT",1761426690856,168.3,194.47,194.46,1445.53]
["binance-futures","SOLUSDT",1761426762305,25.7,194.62,194.61,669.57]
["binance-futures","SOLUSDT",1761426775599,816.16,194.59,194.58,364.26]
["binance-futures","SOLUSDT",1761426826598,417.99,194.61,194.6,198.24]
["binance-futures","SOLUSDT",1761426894055,1093.97,194.53,194.52,522.31]
["binance-futures","SOLUSDT",1761426937979,307.04,194.35,194.34,414.74]
["binance-futures","SOLUSDT",1761426956985,742.75,194.42,194.41,662.7]
["binance-futures","SOLUSDT",1761427025111,653.46,194.58,194.57,459.67]
["binance-futures","SOLUSDT",1761427076297,416.7,194.69,194.68,1229.12]
["binance-futures","SOLUSDT",1761427108198,1140.79,194.57,194.56,63.14]
["binance-futures","SOLUSDT",1761427173568,1684.15,194.56,194.55,360.08]
["binance-futures","SOLUSDT",1761427222875,437.5,194.62,194.61,731.54]
["binance-futures","SOLUSDT",1761427262124,223.93,194.67,194.66,461.32]
["binance-futures","SOLUSDT",1761427318350,717.88,194.67,194.66,517.61]
["binance-futures","SOLUSDT",1761427367303,813.66,194.55,194.54,95.9]
["binance-futures","SOLUSDT",1761427393226,15.04,194.52,194.51,951.38]
["binance-futures","SOLUSDT",1761427489679,442.79,194.33,194.32,501.41]
["binance-futures","SOLUSDT",1761427517953,815.97,194.28,194.27,384.76]
["binance-futures","SOLUSDT",1761427545898,1860.92,194.38,194.37,19.41]
["binance-futures","SOLUSDT",1761427601503,6.29,194.45,194.44,842.36]
["binance-futures","SOLUSDT",1761427692860,305.96,194.33,194.32,877.32]
["binance-futures","SOLUSDT",1761427731642,153.0,194.34,194.33,508.56]
["binance-futures","SOLUSDT",1761427757220,217.08,194.35,194.34,481.82]
["binance-futures","SOLUSDT",1761427832355,1660.73,194.27,194.26,109.01]
["binance-futures","SOLUSDT",1761427866670,391.26,194.27,194.26,268.22]
["binance-futures","SOLUSDT",1761427901953,171.15,194.2,194.19,597.29]
["binance-futures","SOLUSDT",1761427970207,452.83,194.3,194.29,218.61]
["binance-futures","SOLUSDT",1761428027457,899.25,194.23,194.22,149.61]
["binance-futures","SOLUSDT",1761428060474,571.85,194.11,194.1,311.52]
["binance-futures","SOLUSDT",1761428098451,1004.42,194.1,194.09,478.96]
["binance-futures","SOLUSDT",1761428172537,415.66,194.14,194.13,227.56]
["binance-futures","SOLUSDT",1761428202420,497.18,194.11,194.1,801.12]
["binance-futures","SOLUSDT",1761428306756,250.78,194.08,194.07,362.7]
["binance-futures","SOLUSDT",1761428340132,358.94,194.08,194.07,144.43]
["binance-futures","SOLUSDT",1761428363820,174.35,194.16,194.15,1266.92]
["binance-futures","SOLUSDT",1761428418307,480.28,194.12,194.11,321.77]
["binance-futures","SOLUSDT",1761428489338,311.77,193.91,193.9,86.27]
["binance-futures","SOLUSDT",1761428522270,258.64,193.92,193.91,248.41]
["binance-futures","SOLUSDT",1761428543583,493.76,193.91,193.9,233.04]
["binance-futures","SOLUSDT",1761428616290,474.4,193.88,193.87,140.36]
["binance-futures","SOLUSDT",1761428648490,466.77,193.9,193.89,184.98]
["binance-futures","SOLUSDT",1761428686350,717.34,193.84,193.83,280.28]
["binance-futures","SOLUSDT",1761428732230,73.77,193.89,193.88,1000.4]
["binance-futures","SOLUSDT",1761428799575,818.6,193.85,193.84,31.82]
["binance-futures","SOLUSDT",1761428825543,788.75,193.8,193.79,107.54]
["binance-futures","SOLUSDT",1761428864880,50.12,193.9,193.89,651.3]
["binance-futures","SOLUSDT",1761428924677,373.93,193.77,193.76,54.54]
["binance-futures","SOLUSDT",1761428944803,15.1,193.75,193.74,419.15]
["binance-futures","SOLUSDT",1761429024372,161.35,193.96,193.95,230.23]
["binance-futures","SOLUSDT",1761429060311,1022.49,194.0,193.99,364.68]
["binance-futures","SOLUSDT",1761429112044,126.82,194.03,194.02,655.95]
["binance-futures","SOLUSDT",1761429170262,74.61,194.1,194.09,443.55]
["binance-futures","SOLUSDT",1761429208415,60.39,194.11,194.1,358.34]
["binance-futures","SOLUSDT",1761429258153,561.56,194.04,194.03,151.51]
["binance-futures","SOLUSDT",1761429280092,74.02,194.09,194.08,456.12]
["binance-futures","SOLUSDT",1761429346041,184.77,194.18,194.17,129.89]
["binance-futures","SOLUSDT",1761429400658,322.6,194.1,194.09,29.61]
["binance-futures","SOLUSDT",1761429429817,648.11,194.19,194.18,34.3]
["binance-futures","SOLUSDT",1761429482971,415.02,194.2,194.19,287.79]
["binance-futures","SOLUSDT",1761429550932,198.81,194.29,194.28,427.74]
["binance-futures","SOLUSDT",1761429586983,128.25,194.3,194.29,732.72]
["binance-futures","SOLUSDT",1761429630850,247.61,194.21,194.2,524.03]
["binance-futures","SOLUSDT",1761429705997,860.77,194.25,194.24,290.78]
["binance-futures","SOLUSDT",1761429760995,643.75,194.15,194.14,159.85]
["binance-futures","SOLUSDT",1761429767413,275.95,194.18,194.17,731.1]
["binance-futures","SOLUSDT",1761429823182,835.79,194.03,194.02,106.15]
["binance-futures","SOLUSDT",1761429865202,215.18,194.16,194.15,883.86]
["binance-futures","SOLUSDT",1761429918210,685.59,194.04,194.03,442.22]
["binance-futures","SOLUSDT",1761429956788,357.81,194.07,194.06,641.59]
["binance-futures","SOLUSDT",1761430010904,444.84,194.14,194.13,394.03]
["binance-futures","SOLUSDT",1761430035703,26.57,194.19,194.18,608.03]
["binance-futures","SOLUSDT",1761430096361,1363.43,194.21,194.2,79.7]
["binance-futures","SOLUSDT",1761430146294,123.35,194.01,194.0,1024.98]
["binance-futures","SOLUSDT",1761430171267,855.01,194.18,194.17,53.46]
["binance-futures","SOLUSDT",1761430220896,545.43,194.17,194.16,245.5]
["binance-futures","SOLUSDT",1761430271733,511.39,194.05,194.04,1130.54]
["binance-futures","SOLUSDT",1761430335012,131.5,194.01,194.0,1097.57]
["binance-futures","SOLUSDT",1761430359325,606.47,194.02,194.01,69.39]
["binance-futures","SOLUSDT",1761430438256,1054.15,193.92,193.91,133.58]
["binance-futures","SOLUSDT",1761430510494,2059.5,194.01,194.0,26.45]
["binance-futures","SOLUSDT",1761430520633,129.76,193.99,193.98,560.53]
["binance-futures","SOLUSDT",1761430589561,759.91,194.03,194.02,588.68]
["binance-futures","SOLUSDT",1761430641625,396.88,193.94,193.93,468.23]
["binance-futures","SOLUSDT",1761430705980,54.42,194.0,193.99,1325.15]
["binance-futures","SOLUSDT",1761430721794,646.47,194.06,194.05,146.97]
["binance-futures","SOLUSDT",1761430794201,428.46,194.2,194.19,533.83]
["binance-futures","SOLUSDT",1761430816542,2114.09,194.23,194.22,64.44]
["binance-futures","SOLUSDT",1761430877298,167.21,194.24,194.23,644.16]
["binance-futures","SOLUSDT",1761430936895,1731.37,193.89,193.88,445.12]
["binance-futures","SOLUSDT",1761430983926,320.82,193.95,193.94,444.33]
["binance-futures","SOLUSDT",1761431028130,1015.05,193.93,193.92,248.32]
["binance-futures","SOLUSDT",1761431086200,617.76,193.93,193.92,142.98]
["binance-futures","SOLUSDT",1761431133159,137.81,193.89,193.88,633.19]
["binance-futures","SOLUSDT",1761431157107,239.28,193.9,193.89,352.92]
["binance-futures","SOLUSDT",1761431215595,211.84,194.02,194.01,474.17]
["binance-futures","SOLUSDT",1761431286347,60.74,193.99,193.98,1002.65]
["binance-futures","SOLUSDT",1761431314815,360.97,194.02,194.01,74.07]
["binance-futures","SOLUSDT",1761431374078,286.47,194.05,194.04,222.44]
["binance-futures","SOLUSDT",1761431468037,448.82,194.17,194.16,849.2]
["binance-futures","SOLUSDT",1761431478715,452.32,194.22,194.21,1183.95]
["binance-futures","SOLUSDT",1761431531291,1025.49,194.15,194.14,208.39]
["binance-futures","SOLUSDT",1761431612330,108.32,194.17,194.16,911.61]
["binance-futures","SOLUSDT",1761431679001,270.16,194.26,194.25,370.17]
["binance-futures","SOLUSDT",1761431694721,68.34,194.28,194.27,485.63]
["binance-futures","SOLUSDT",1761431766677,560.85,194.32,194.31,102.66]
["binance-futures","SOLUSDT",1761431814055,1213.84,194.33,194.32,1492.5]
["binance-futures","SOLUSDT",1761431851322,510.02,194.25,194.24,197.58]
["binance-futures","SOLUSDT",1761431922675,803.89,194.31,194.3,149.93]
["binance-futures","SOLUSDT",1761431979115,412.3,194.24,194.23,2570.03]
["binance-futures","SOLUSDT",1761432007951,715.15,194.25,194.24,221.89]
["binance-futures","SOLUSDT",1761432100237,1188.28,194.2,194.19,78.02]
["binance-futures","SOLUSDT",1761432130651,135.59,194.31,194.3,503.72]
["binance-futures","SOLUSDT",1761432155809,259.34,194.29,194.28,942.86]
["binance-futures","SOLUSDT",1761432209026,666.91,194.27,194.26,79.75]
["binance-futures","SOLUSDT",1761432308365,330.06,194.26,194.25,650.06]
["binance-futures","SOLUSDT",1761432321411,333.84,194.27,194.26,1412.59]
["binance-futures","SOLUSDT",1761432372180,205.12,194.23,194.22,536.02]
["binance-futures","SOLUSDT",1761432455285,503.51,194.17,194.16,399.91]
["binance-futures","SOLUSDT",1761432504544,1047.49,194.2,194.19,105.55]
["binance-futures","SOLUSDT",1761432537085,348.42,194.28,194.27,269.66]
["binance-futures","SOLUSDT",1761432607801,109.47,194.34,194.33,676.4]
["binance-futures","SOLUSDT",1761432648713,354.27,194.48,194.47,332.95]
["binance-futures","SOLUSDT",1761432681419,208.61,194.44,194.43,722.73]
["binance-futures","SOLUSDT",1761432737527,164.87,194.59,194.58,408.83]
["binance-futures","SOLUSDT",1761432785240,475.68,194.6,194.59,501.56]
["binance-futures","SOLUSDT",1761432810001,659.75,194.52,194.51,158.56]
["binance-futures","SOLUSDT",1761432903451,936.6,194.52,194.51,176.62]
["binance-futures","SOLUSDT",1761432934895,239.0,194.49,194.48,402.19]
["binance-futures","SOLUSDT",1761432962211,327.52,194.49,194.48,454.25]
["binance-futures","SOLUSDT",1761433010051,97.72,194.48,194.47,1251.99]
["binance-futures","SOLUSDT",1761433089190,1846.8,194.5,194.49,80.77]
["binance-futures","SOLUSDT",1761433144953,1483.55,194.43,194.42,25.24]
["binance-futures","SOLUSDT",1761433165450,407.72,194.41,194.4,722.06]
["binance-futures","SOLUSDT",1761433242806,508.36,194.31,194.3,611.17]
["binance-futures","SOLUSDT",1761433273298,1487.67,194.26,194.25,157.45]
["binance-futures","SOLUSDT",1761433295508,660.89,194.22,194.21,678.76]
["binance-futures","SOLUSDT",1761433363515,1320.79,194.2,194.19,69.71]
["binance-futures","SOLUSDT",1761433401440,143.67,194.21,194.2,715.8]
["binance-futures","SOLUSDT",1761433431596,336.85,194.25,194.24,554.04]
["binance-futures","SOLUSDT",1761433476116,108.35,194.41,194.4,583.55]
["binance-futures","SOLUSDT",1761433546597,730.14,194.49,194.48,678.82]
["binance-futures","SOLUSDT",1761433580915,478.44,194.47,194.46,570.69]
["binance-futures","SOLUSDT",1761433621851,511.53,194.44,194.43,562.03]
["binance-futures","SOLUSDT",1761433697526,729.7,194.44,194.43,599.99]
["binance-futures","SOLUSDT",1761433745413,1310.43,194.54,194.53,374.34]
["binance-futures","SOLUSDT",1761433810497,416.38,194.56,194.55,330.47]
["binance-futures","SOLUSDT",1761433842019,643.72,194.6,194.59,343.5]
["binance-futures","SOLUSDT",1761433892512,301.8,194.53,194.52,565.89]
["binance-futures","SOLUSDT",1761433920732,523.18,194.57,194.56,760.04]
["binance-futures","SOLUSDT",1761433996153,252.18,194.65,194.64,476.02]
["binance-futures","SOLUSDT",1761434033247,1460.09,194.61,194.6,267.17]
["binance-futures","SOLUSDT",1761434059814,228.19,194.56,194.55,895.16]
["binance-futures","SOLUSDT",1761434112237,20.25,194.64,194.63,2376.15]
["binance-futures","SOLUSDT",1761434175904,2504.49,194.46,194.45,165.28]
["binance-futures","SOLUSDT",1761434209131,259.71,194.42,194.41,732.46]
["binance-futures","SOLUSDT",1761434261723,69.05,194.5,194.49,1454.85]
["binance-futures","SOLUSDT",1761434342768,1464.91,194.43,194.42,211.31]
["binance-futures","SOLUSDT",1761434372479,183.33,194.32,194.31,1611.0]
["binance-futures","SOLUSDT",1761434410591,207.92,194.12,194.11,1686.84]
["binance-futures","SOLUSDT",1761434477963,896.1,194.16,194.15,547.95]
["binance-futures","SOLUSDT",1761434529960,384.27,194.15,194.14,471.15]
["binance-futures","SOLUSDT",1761434592041,626.93,194.06,194.05,960.99]
["binance-futures","SOLUSDT",1761434630242,312.8,194.14,194.13,659.63]
["binance-futures","SOLUSDT",1761434684904,576.29,194.18,194.17,337.75]
["binance-futures","SOLUSDT",1761434708576,478.75,194.1,194.09,1120.21]
["binance-futures","SOLUSDT",1761434771401,31.71,194.16,194.15,1162.86]
["binance-futures","SOLUSDT",1761434836582,383.17,194.2,194.19,503.47]
["binance-futures","SOLUSDT",1761434865743,461.67,194.2,194.19,370.62]
["binance-futures","SOLUSDT",1761434938030,275.95,194.21,194.2,953.54]
["binance-futures","SOLUSDT",1761434996272,1604.19,194.19,194.18,599.24]
["binance-futures","SOLUSDT",1761435017616,877.86,194.11,194.1,911.93]
["binance-futures","SOLUSDT",1761435068760,2504.26,194.09,194.08,167.18]
["binance-futures","SOLUSDT",1761435129129,1132.25,193.95,193.94,270.07]
["binance-futures","SOLUSDT",1761435185460,216.9,194.0,193.99,586.44]
["binance-futures","SOLUSDT",1761435210918,173.27,194.0,193.99,549.11]
["binance-futures","SOLUSDT",1761435277222,305.6,194.1,194.09,538.22]
["binance-futures","SOLUSDT",1761435298375,30.49,194.13,194.12,1633.89]
["binance-futures","SOLUSDT",1761435356956,324.86,194.06,194.05,646.02]
["binance-futures","SOLUSDT",1761435407227,1857.33,194.06,194.05,98.58]
["binance-futures","SOLUSDT",1761435490174,171.38,194.12,194.11,1308.06]
["binance-futures","SOLUSDT",1761435563270,324.18,194.12,194.11,879.46]
["binance-futures","SOLUSDT",1761435577550,621.38,194.14,194.13,320.6]
["binance-futures","SOLUSDT",1761435651494,862.43,194.08,194.07,724.55]
["binance-futures","SOLUSDT",1761435678777,473.15,194.1,194.09,154.27]
["binance-futures","SOLUSDT",1761435750985,219.97,194.07,194.06,911.63]
["binance-futures","SOLUSDT",1761435813471,952.57,194.11,194.1,153.94]
["binance-futures","SOLUSDT",1761435860408,578.6,194.01,194.0,132.9]
["binance-futures","SOLUSDT",1761435883020,1817.62,193.96,193.95,214.42]
["binance-futures","SOLUSDT",1761435940914,728.33,193.98,193.97,237.04]
["binance-futures","SOLUSDT",1761436002934,103.3,193.97,193.96,756.48]
["binance-futures","SOLUSDT",1761436027843,1180.54,193.99,193.98,196.12]
["binance-futures","SOLUSDT",1761436102951,1803.25,194.04,194.03,1357.02]
["binance-futures","SOLUSDT",1761436123603,268.2,194.04,194.03,1470.74]
["binance-futures","SOLUSDT",1761436179867,1835.18,193.98,193.97,182.77]
["binance-futures","SOLUSDT",1761436232828,508.04,193.94,193.93,1200.23]
["binance-futures","SOLUSDT",1761436302159,1279.49,193.89,193.88,369.16]
["binance-futures","SOLUSDT",1761436364184,541.23,193.8,193.79,1598.16]
["binance-futures","SOLUSDT",1761436378424,15.76,193.87,193.86,1094.81]
["binance-futures","SOLUSDT",1761436465040,250.7,193.92,193.91,1354.88]
["binance-futures","SOLUSDT",1761436517721,385.26,193.91,193.9,318.45]
["binance-futures","SOLUSDT",1761436558912,278.94,193.88,193.87,807.73]
["binance-futures","SOLUSDT",1761436620610,120.6,193.97,193.96,854.29]
["binance-futures","SOLUSDT",1761436681421,1483.41,193.95,193.94,197.18]
["binance-futures","SOLUSDT",1761436706897,1184.23,193.92,193.91,248.56]
["binance-futures","SOLUSDT",1761436748612,1851.39,193.78,193.77,40.26]
["binance-futures","SOLUSDT",1761436748658,1790.32,193.78,193.77,127.51]
["binance-futures","SOLUSDT",1761436748716,1673.76,193.78,193.77,127.51]
["binance-futures","SOLUSDT",1761436748751,1674.66,193.78,193.77,127.6]
["binance-futures","SOLUSDT",1761436748819,1648.87,193.78,193.77,127.72]
["binance-futures","SOLUSDT",1761436748925,1674.69,193.78,193.77,127.75]
["binance-futures","SOLUSDT",1761436748978,1675.21,193.78,193.77,127.75]
["binance-futures","SOLUSDT",1761436749030,1640.58,193.78,193.77,129.87]
["binance-futures","SOLUSDT",1761436749080,1666.43,193.78,193.77,142.09]
["binance-futures","SOLUSDT",1761436749133,1648.65,193.78,193.77,142.09]
["binance-futures","SOLUSDT",1761436749181,1651.75,193.78,193.77,148.28]
["binance-futures","SOLUSDT",1761436749261,1651.81,193.78,193.77,148.28]
["binance-futures","SOLUSDT",1761436749355,1661.9,193.78,193.77,148.28]
["binance-futures","SOLUSDT",1761436749422,1661.9,193.78,193.77,148.33]
["binance-futures","SOLUSDT",1761436749508,1661.64,193.78,193.77,165.06]
["binance-futures","SOLUSDT",1761436749558,1661.9,193.78,193.77,152.14]
["binance-futures","SOLUSDT",1761436749611,1620.79,193.78,193.77,152.17]
["binance-futures","SOLUSDT",1761436749675,1659.31,193.78,193.77,152.17]
["binance-futures","SOLUSDT",1761436749722,1628.96,193.78,193.77,152.17]
["binance-futures","SOLUSDT",1761436749778,1628.99,193.78,193.77,152.2]
["binance-futures","SOLUSDT",1761436749802,1627.92,193.78,193.77,177.17]
["binance-futures","SOLUSDT",1761436749882,1613.01,193.78,193.77,177.23]
["binance-futures","SOLUSDT",1761436749931,1629.16,193.78,193.77,177.23]
["binance-futures","SOLUSDT",1761436750089,1659.16,193.78,193.77,177.27]
["binance-futures","SOLUSDT",1761436750131,1629.16,193.78,193.77,177.27]
["binance-futures","SOLUSDT",1761436750407,1651.15,193.78,193.77,177.27]
["binance-futures","SOLUSDT",1761436750459,1620.11,193.78,193.77,176.27]
["binance-futures","SOLUSDT",1761436750513,1620.11,193.78,193.77,187.75]
["binance-futures","SOLUSDT",1761436750564,1651.15,193.78,193.77,164.05]
["binance-futures","SOLUSDT",1761436750743,1650.11,193.78,193.77,164.05]
["binance-futures","SOLUSDT",1761436751154,1649.96,193.78,193.77,164.05]
["binance-futures","SOLUSDT",1761436751254,1649.96,193.78,193.77,164.89]
["binance-futures","SOLUSDT",1761436751402,1653.06,193.78,193.77,162.77]
["binance-futures","SOLUSDT",1761436751442,1651.0,193.78,193.77,164.91]
["binance-futures","SOLUSDT",1761436751534,1749.01,193.78,193.77,157.0]
["binance-futures","SOLUSDT",1761436751586,1741.0,193.78,193.77,157.0]
["binance-futures","SOLUSDT",1761436751724,1711.0,193.78,193.77,157.0]
["binance-futures","SOLUSDT",1761436751765,1749.01,193.78,193.77,157.0]
["binance-futures","SOLUSDT",1761436751934,1749.01,193.78,193.77,103.82]
["binance-futures","SOLUSDT",1761436752022,1749.01,193.78,193.77,103.15]
["binance-futures","SOLUSDT",1761436752066,1751.77,193.78,193.77,103.15]
["binance-futures","SOLUSDT",1761436752143,1743.76,193.78,193.77,103.15]
["binance-futures","SOLUSDT",1761436752200,1743.76,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752237,1713.76,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752299,1747.56,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752550,1755.03,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752608,1786.05,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752654,1783.99,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752761,1792.0,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752877,1783.99,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436752942,1782.94,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753022,1757.15,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753104,1757.21,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753140,1757.56,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753220,1673.18,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753432,1703.18,193.78,193.77,103.35]
["binance-futures","SOLUSDT",1761436753543,1673.18,193.78,193.77,105.82]
["binance-futures","SOLUSDT",1761436753595,1520.31,193.78,193.77,299.64]
["binance-futures","SOLUSDT",1761436753643,1499.76,193.78,193.77,299.55]
["binance-futures","SOLUSDT",1761436753676,1497.27,193.78,193.77,311.55]
["binance-futures","SOLUSDT",1761436753751,1467.27,193.78,193.77,311.64]
["binance-futures","SOLUSDT",1761436753959,1256.27,193.78,193.77,334.92]
["binance-futures","SOLUSDT",1761436754012,1251.12,193.78,193.77,334.96]
["binance-futures","SOLUSDT",1761436754056,1221.12,193.78,193.77,334.96]
["binance-futures","SOLUSDT",1761436754107,1251.17,193.78,193.77,331.17]
["binance-futures","SOLUSDT",1761436754167,1221.17,193.78,193.77,331.17]
["binance-futures","SOLUSDT",1761436754382,1251.17,193.78,193.77,331.17]
["binance-futures","SOLUSDT",1761436754620,1289.11,193.78,193.77,177.92]
["binance-futures","SOLUSDT",1761436754908,1221.17,193.78,193.77,177.96]
["binance-futures","SOLUSDT",1761436754959,1231.17,193.78,193.77,177.76]
["binance-futures","SOLUSDT",1761436755007,1259.45,193.78,193.77,177.76]
["binance-futures","SOLUSDT",1761436755062,1259.45,193.78,193.77,179.64]
["binance-futures","SOLUSDT",1761436755111,1251.51,193.78,193.77,179.64]
["binance-futures","SOLUSDT",1761436755199,1251.51,193.78,193.77,179.7]
["binance-futures","SOLUSDT",1761436755283,1251.51,193.78,193.77,332.9]
["binance-futures","SOLUSDT",1761436755331,1250.83,193.78,193.77,332.9]
["binance-futures","SOLUSDT",1761436755742,1154.68,193.78,193.77,332.9]
["binance-futures","SOLUSDT",1761436755772,1154.77,193.78,193.77,332.9]
["binance-futures","SOLUSDT",1761436755851,1154.77,193.78,193.77,334.4]
["binance-futures","SOLUSDT",1761436755908,1154.9,193.78,193.77,333.4]
["binance-futures","SOLUSDT",1761436756090,1154.93,193.78,193.77,333.43]
["binance-futures","SOLUSDT",1761436756121,1154.9,193.78,193.77,333.4]
["binance-futures","SOLUSDT",1761436756257,1152.29,193.78,193.77,333.41]
["binance-futures","SOLUSDT",1761436756310,1152.3,193.78,193.77,333.41]
["binance-futures","SOLUSDT",1761436756361,1152.3,193.78,193.77,333.42]
["binance-futures","SOLUSDT",1761436756418,1152.3,193.78,193.77,180.17]
["binance-futures","SOLUSDT",1761436756494,1152.3,193.78,193.77,333.42]
["binance-futures","SOLUSDT",1761436756541,1152.3,193.78,193.77,335.3]
["binance-futures","SOLUSDT",1761436756597,1152.3,193.78,193.77,300.72]
["binance-futures","SOLUSDT",1761436756712,1160.98,193.78,193.77,300.72]
["binance-futures","SOLUSDT",1761436756891,1160.98,193.78,193.77,147.47]
["binance-futures","SOLUSDT",1761436756945,1161.01,193.78,193.77,147.47]
["binance-futures","SOLUSDT",1761436756966,1162.87,193.78,193.77,147.47]
["binance-futures","SOLUSDT",1761436757329,1162.9,193.78,193.77,147.47]
["binance-futures","SOLUSDT",1761436757380,1162.9,193.78,193.77,142.23]
["binance-futures","SOLUSDT",1761436757437,1162.9,193.78,193.77,143.55]
["binance-futures","SOLUSDT",1761436757576,1162.9,193.78,193.77,143.79]
["binance-futures","SOLUSDT",1761436757663,1162.9,193.78,193.77,143.84]
["binance-futures","SOLUSDT",1761436757819,1151.53,193.78,193.77,143.84]
["binance-futures","SOLUSDT",1761436757900,1159.47,193.78,193.77,143.84]
["binance-futures","SOLUSDT",1761436757957,1161.53,193.78,193.77,141.96]
["binance-futures","SOLUSDT",1761436758000,1159.47,193.78,193.77,141.96]
["binance-futures","SOLUSDT",1761436758062,1151.53,193.78,193.77,146.55]
["binance-futures","SOLUSDT",1761436758125,1159.47,193.78,193.77,140.18]
["binance-futures","SOLUSDT",1761436758230,1159.47,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758404,1129.47,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758451,1189.47,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758541,1159.47,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758769,1151.73,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758945,1153.79,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436758999,1151.73,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436759068,1148.88,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436759151,1148.91,193.78,193.77,140.23]
["binance-futures","SOLUSDT",1761436759203,1148.88,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436759253,1148.91,193.78,193.77,140.23]
["binance-futures","SOLUSDT",1761436759296,1148.88,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436759410,1120.88,193.78,193.77,140.2]
["binance-futures","SOLUSDT",1761436759462,1110.82,193.78,193.77,138.87]
["binance-futures","SOLUSDT",1761436759510,1140.79,193.78,193.77,149.08]
["binance-futures","SOLUSDT",1761436759612,1137.74,193.78,193.77,426.91]
["binance-futures","SOLUSDT",1761436759724,1145.48,193.78,193.77,273.66]
["binance-futures","SOLUSDT",1761436759756,1145.48,193.78,193.77,273.71]
["binance-futures","SOLUSDT",1761436759829,1145.48,193.78,193.77,273.66]
["binance-futures","SOLUSDT",1761436759884,1160.38,193.78,193.77,273.76]
["binance-futures","SOLUSDT",1761436759934,1160.34,193.78,193.77,273.72]
["binance-futures","SOLUSDT",1761436760007,1160.28,193.78,193.77,273.66]
["binance-futures","SOLUSDT",1761436760043,1190.28,193.78,193.77,273.72]
["binance-futures","SOLUSDT",1761436760125,1160.28,193.78,193.77,273.76]
["binance-futures","SOLUSDT",1761436760201,1160.51,193.78,193.77,273.76]
["binance-futures","SOLUSDT",1761436760269,1190.51,193.78,193.77,273.76]
["binance-futures","SOLUSDT",1761436760344,1198.52,193.78,193.77,239.18]
["binance-futures","SOLUSDT",1761436760453,1128.97,193.78,193.77,149.2]
["binance-futures","SOLUSDT",1761436760504,1144.98,193.78,193.77,154.03]
["binance-futures","SOLUSDT",1761436760546,1175.01,193.78,193.77,154.03]
["binance-futures","SOLUSDT",1761436760607,1145.01,193.78,193.77,154.03]
["binance-futures","SOLUSDT",1761436760940,1150.58,193.78,193.77,148.87]
["binance-futures","SOLUSDT",1761436760998,1180.58,193.78,193.77,144.28]
["binance-futures","SOLUSDT",1761436761051,1180.58,193.78,193.77,147.58]
["binance-futures","SOLUSDT",1761436761061,1180.58,193.78,193.77,148.56]
["binance-futures","SOLUSDT",1761436761299,1180.82,193.78,193.77,148.56]
["binance-futures","SOLUSDT",1761436761504,1180.82,193.78,193.77,136.56]
["binance-futures","SOLUSDT",1761436761555,1152.88,193.78,193.77,108.45]
["binance-futures","SOLUSDT",1761436761595,1180.82,193.78,193.77,108.45]
["binance-futures","SOLUSDT",1761436761670,1180.58,193.78,193.77,108.18]
["binance-futures","SOLUSDT",1761436761946,1172.57,193.78,193.77,103.78]
["binance-futures","SOLUSDT",1761436761988,1172.57,193.78,193.77,113.01]
["binance-futures","SOLUSDT",1761436762047,1183.43,193.78,193.77,113.01]
["binance-futures","SOLUSDT",1761436762105,1184.54,193.78,193.77,111.98]
["binance-futures","SOLUSDT",1761436762233,1214.54,193.78,193.77,111.99]
["binance-futures","SOLUSDT",1761436762364,1184.54,193.78,193.77,111.98]
["binance-futures","SOLUSDT",1761436762497,1276.62,193.78,193.77,111.98]
["binance-futures","SOLUSDT",1761436762555,1262.14,193.78,193.77,126.62]
["binance-futures","SOLUSDT",1761436762604,1261.91,193.78,193.77,126.62]
["binance-futures","SOLUSDT",1761436762650,1273.73,193.78,193.77,126.62]
["binance-futures","SOLUSDT",1761436762770,1270.73,193.78,193.77,126.62]
["binance-futures","SOLUSDT",1761436762854,1262.72,193.78,193.77,130.33]
["binance-futures","SOLUSDT",1761436762914,1270.73,193.78,193.77,125.5]
["binance-futures","SOLUSDT",1761436763054,1262.46,193.78,193.77,125.5]
["binance-futures","SOLUSDT",1761436763203,1262.46,193.78,193.77,130.33]
["binance-futures","SOLUSDT",1761436763229,1262.37,193.78,193.77,130.33]
["binance-futures","SOLUSDT",1761436763334,1270.79,193.78,193.77,130.33]
["binance-futures","SOLUSDT",1761436763508,1270.87,193.78,193.77,130.31]
["binance-futures","SOLUSDT",1761436763667,1270.81,193.78,193.77,130.31]
["binance-futures","SOLUSDT",1761436763717,1268.17,193.78,193.77,130.16]
["binance-futures","SOLUSDT",1761436763915,1268.17,193.78,193.77,128.33]
["binance-futures","SOLUSDT",1761436763984,1268.17,193.78,193.77,124.05]
["binance-futures","SOLUSDT",1761436764043,1276.71,193.78,193.77,117.86]
["binance-futures","SOLUSDT",1761436764095,1274.65,193.78,193.77,119.02]
["binance-futures","SOLUSDT",1761436764150,1274.45,193.78,193.77,119.02]
["binance-futures","SOLUSDT",1761436764210,1244.45,193.78,193.77,119.02]
["binance-futures","SOLUSDT",1761436764261,1274.45,193.78,193.77,114.19]
["binance-futures","SOLUSDT",1761436764296,1244.54,193.78,193.77,114.19]
["binance-futures","SOLUSDT",1761436764370,1244.54,193.78,193.77,114.18]
["binance-futures","SOLUSDT",1761436764419,1274.54,193.78,193.77,98.79]
["binance-futures","SOLUSDT",1761436764492,1244.54,193.78,193.77,98.79]
["binance-futures","SOLUSDT",1761436764539,1274.54,193.78,193.77,98.79]
["binance-futures","SOLUSDT",1761436764719,1244.54,193.78,193.77,98.79]
["binance-futures","SOLUSDT",1761436764767,1246.5,193.78,193.77,98.69]
["binance-futures","SOLUSDT",1761436764808,1244.44,193.78,193.77,98.73]
["binance-futures","SOLUSDT",1761436764920,1274.44,193.78,193.77,98.73]
["binance-futures","SOLUSDT",1761436764952,1274.44,193.78,193.77,98.78]
["binance-futures","SOLUSDT",1761436765275,1274.44,193.78,193.77,98.73]
["binance-futures","SOLUSDT",1761436765397,1265.43,193.78,193.77,98.7]
["binance-futures","SOLUSDT",1761436765451,1274.62,193.78,193.77,98.7]
["binance-futures","SOLUSDT",1761436765522,1258.67,193.78,193.77,108.4]
["binance-futures","SOLUSDT",1761436765570,1258.91,193.78,193.77,181.4]
["binance-futures","SOLUSDT",1761436765617,1232.52,193.78,193.77,181.4]
["binance-futures","SOLUSDT",1761436765700,1226.04,193.78,193.77,187.59]
["binance-futures","SOLUSDT",1761436765760,1226.04,193.78,193.77,185.33]
["binance-futures","SOLUSDT",1761436765804,1226.04,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436765965,1263.98,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436766006,1261.43,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436766073,1231.43,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436766145,1261.43,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436766199,1261.22,193.78,193.77,185.68]
["binance-futures","SOLUSDT",1761436766314,1223.28,193.78,193.77,243.54]
["binance-futures","SOLUSDT",1761436766439,1188.7,193.78,193.77,255.63]
["binance-futures","SOLUSDT",1761436766595,1226.29,193.78,193.77,255.63]
["binance-futures","SOLUSDT",1761436766718,1226.29,193.78,193.77,255.66]
["binance-futures","SOLUSDT",1761436766900,1196.29,193.78,193.77,255.69]
["binance-futures","SOLUSDT",1761436766948,1226.29,193.78,193.77,255.69]
["binance-futures","SOLUSDT",1761436766977,1226.29,193.78,193.77,254.53]
["binance-futures","SOLUSDT",1761436767103,1226.29,193.78,193.77,255.2]
["binance-futures","SOLUSDT",1761436767280,1234.3,193.78,193.77,255.2]
["binance-futures","SOLUSDT",1761436767468,1234.3,193.78,193.77,220.62]
["binance-futures","SOLUSDT",1761436767511,1234.45,193.78,193.77,220.62]
["binance-futures","SOLUSDT",1761436767534,1234.45,193.78,193.77,197.34]
["binance-futures","SOLUSDT",1761436767643,762.03,193.78,193.77,534.28]
["binance-futures","SOLUSDT",1761436767694,427.32,193.78,193.77,877.38]
["binance-futures","SOLUSDT",1761436767745,314.78,193.78,193.77,691.85]
["binance-futures","SOLUSDT",1761436767795,4528.54,193.8,193.79,39.5]
["binance-futures","SOLUSDT",1761436767847,4516.0,193.8,193.79,1080.24]
["binance-futures","SOLUSDT",1761436767898,4271.88,193.8,193.79,1517.96]
["binance-futures","SOLUSDT",1761436767948,2079.53,193.8,193.79,1030.41]
["binance-futures","SOLUSDT",1761436768000,1265.02,193.8,193.79,991.18]
["binance-futures","SOLUSDT",1761436768051,265.44,193.8,193.79,1430.8]
["binance-futures","SOLUSDT",1761436768100,212.09,193.8,193.79,1434.02]
["binance-futures","SOLUSDT",1761436768154,212.09,193.8,193.79,1436.34]
["binance-futures","SOLUSDT",1761436768206,212.09,193.8,193.79,1436.38]
["binance-futures","SOLUSDT",1761436768256,212.09,193.8,193.79,1436.57]
["binance-futures","SOLUSDT",1761436768311,212.09,193.8,193.79,1436.62]
["binance-futures","SOLUSDT",1761436768364,211.59,193.8,193.79,1530.21]
["binance-futures","SOLUSDT",1761436768415,211.59,193.8,193.79,1530.25]
["binance-futures","SOLUSDT",1761436768468,211.59,193.8,193.79,1528.7]
["binance-futures","SOLUSDT",1761436768558,211.59,193.8,193.79,1528.69]
["binance-futures","SOLUSDT",1761436768696,211.59,193.8,193.79,1523.26]
["binance-futures","SOLUSDT",1761436769075,211.51,193.8,193.79,1523.26]
["binance-futures","SOLUSDT",1761436769311,211.51,193.8,193.79,1533.7]
["binance-futures","SOLUSDT",1761436769371,211.51,193.8,193.79,1523.94]
["binance-futures","SOLUSDT",1761436769425,220.64,193.8,193.79,1533.74]
["binance-futures","SOLUSDT",1761436769529,221.46,193.8,193.79,1533.74]
["binance-futures","SOLUSDT",1761436769576,221.49,193.8,193.79,1533.77]
["binance-futures","SOLUSDT",1761436769741,221.59,193.8,193.79,1533.77]
["binance-futures","SOLUSDT",1761436769785,221.59,193.8,193.79,1533.55]
["binance-futures","SOLUSDT",1761436769843,221.59,193.8,193.79,1536.13]
["binance-futures","SOLUSDT",1761436769940,221.53,193.8,193.79,1536.08]
["binance-futures","SOLUSDT",1761436769994,221.49,193.8,193.79,1536.08]
["binance-futures","SOLUSDT",1761436770029,221.49,193.8,193.79,1551.66]
["binance-futures","SOLUSDT",1761436770098,221.49,193.8,193.79,1552.11]
["binance-futures","SOLUSDT",1761436770211,385.4,193.8,193.79,1039.17]
["binance-futures","SOLUSDT",1761436770262,385.44,193.8,193.79,1030.45]
["binance-futures","SOLUSDT",1761436770313,382.33,193.8,193.79,1032.62]
["binance-futures","SOLUSDT",1761436770364,382.37,193.8,193.79,859.53]
["binance-futures","SOLUSDT",1761436770415,385.5,193.8,193.79,768.41]
["binance-futures","SOLUSDT",1761436770461,382.37,193.8,193.79,849.04]
["binance-futures","SOLUSDT",1761436770514,382.37,193.8,193.79,848.94]
["binance-futures","SOLUSDT",1761436770570,382.37,193.8,193.79,849.12]
["binance-futures","SOLUSDT",1761436770658,362.74,193.8,193.79,849.12]
["binance-futures","SOLUSDT",1761436770730,362.74,193.8,193.79,848.83]
["binance-futures","SOLUSDT",1761436770889,529.86,193.8,193.79,646.38]
["binance-futures","SOLUSDT",1761436770947,465.45,193.8,193.79,649.99]
["binance-futures","SOLUSDT",1761436771000,465.45,193.8,193.79,652.54]
["binance-futures","SOLUSDT",1761436771105,461.92,193.8,193.79,742.53]
["binance-futures","SOLUSDT",1761436771154,467.66,193.8,193.79,744.83]
["binance-futures","SOLUSDT",1761436771187,467.66,193.8,193.79,815.74]
["binance-futures","SOLUSDT",1761436771318,467.66,193.8,193.79,744.83]
["binance-futures","SOLUSDT",1761436771424,467.66,193.8,193.79,768.75]
["binance-futures","SOLUSDT",1761436771490,467.66,193.8,193.79,769.77]
["binance-futures","SOLUSDT",1761436771542,467.66,193.8,193.79,769.59]
["binance-futures","SOLUSDT",1761436771597,467.66,193.8,193.79,773.27]
["binance-futures","SOLUSDT",1761436771616,467.35,193.8,193.79,773.27]
["binance-futures","SOLUSDT",1761436772070,467.35,193.8,193.79,773.07]
["binance-futures","SOLUSDT",1761436772117,467.35,193.8,193.79,773.28]
["binance-futures","SOLUSDT",1761436772171,467.35,193.8,193.79,773.27]
["binance-futures","SOLUSDT",1761436772392,467.35,193.8,193.79,769.56]
["binance-futures","SOLUSDT",1761436772694,467.38,193.8,193.79,769.73]
["binance-futures","SOLUSDT",1761436772726,467.35,193.8,193.79,769.7]
["binance-futures","SOLUSDT",1761436772985,467.35,193.8,193.79,753.77]
["binance-futures","SOLUSDT",1761436773061,473.91,193.8,193.79,736.64]
["binance-futures","SOLUSDT",1761436773110,473.91,193.8,193.79,713.36]
["binance-futures","SOLUSDT",1761436773169,476.51,193.8,193.79,713.18]
["binance-futures","SOLUSDT",1761436773217,583.46,193.8,193.79,601.4]
["binance-futures","SOLUSDT",1761436773270,583.46,193.8,193.79,530.49]
["binance-futures","SOLUSDT",1761436773327,583.46,193.8,193.79,580.49]
["binance-futures","SOLUSDT",1761436773385,590.92,193.8,193.79,508.04]
["binance-futures","SOLUSDT",1761436773431,595.52,193.8,193.79,348.96]
["binance-futures","SOLUSDT",1761436773489,595.52,193.8,193.79,338.22]
["binance-futures","SOLUSDT",1761436773535,595.52,193.8,193.79,348.96]
["binance-futures","SOLUSDT",1761436773641,705.66,193.8,193.79,252.01]
["binance-futures","SOLUSDT",1761436773698,684.68,193.8,193.79,252.01]
["binance-futures","SOLUSDT",1761436773855,675.82,193.8,193.79,252.01]
["binance-futures","SOLUSDT",1761436773911,676.34,193.8,193.79,252.01]
["binance-futures","SOLUSDT",1761436773986,676.34,193.8,193.79,173.22]
["binance-futures","SOLUSDT",1761436774138,646.26,193.8,193.79,173.22]
["binance-futures","SOLUSDT",1761436774187,676.26,193.8,193.79,173.22]
["binance-futures","SOLUSDT",1761436774311,646.26,193.8,193.79,173.22]
["binance-futures","SOLUSDT",1761436774363,717.86,193.8,193.79,173.15]
["binance-futures","SOLUSDT",1761436774416,689.14,193.8,193.79,167.73]
["binance-futures","SOLUSDT",1761436774531,689.14,193.8,193.79,167.74]
["binance-futures","SOLUSDT",1761436774634,686.59,193.8,193.79,167.74]
["binance-futures","SOLUSDT",1761436774681,689.29,193.8,193.79,167.74]
["binance-futures","SOLUSDT",1761436774741,725.7,193.8,193.79,167.74]
["binance-futures","SOLUSDT",1761436774798,1143.79,193.8,193.79,61.81]
["binance-futures","SOLUSDT",1761436774855,1143.27,193.8,193.79,61.81]
["binance-futures","SOLUSDT",1761436774911,1119.61,193.8,193.79,61.94]
["binance-futures","SOLUSDT",1761436775064,1120.13,193.8,193.79,61.94]
["binance-futures","SOLUSDT",1761436775121,1122.19,193.8,193.79,61.99]
["binance-futures","SOLUSDT",1761436775171,1076.31,193.8,193.79,215.24]
["binance-futures","SOLUSDT",1761436775227,1076.23,193.8,193.79,215.24]
["binance-futures","SOLUSDT",1761436775277,1076.23,193.8,193.79,177.23]
["binance-futures","SOLUSDT",1761436775501,1076.23,193.8,193.79,177.26]
["binance-futures","SOLUSDT",1761436775660,1076.23,193.8,193.79,177.31]
["binance-futures","SOLUSDT",1761436775778,1076.23,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436776241,1083.66,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436776500,1082.59,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436776905,1079.42,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436776951,1071.99,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436777221,1072.05,193.8,193.79,177.36]
["binance-futures","SOLUSDT",1761436777507,1072.05,193.8,193.79,181.05]
["binance-futures","SOLUSDT",1761436777620,1070.4,193.8,193.79,181.05]
["binance-futures","SOLUSDT",1761436777673,1070.4,193.8,193.79,255.05]
["binance-futures","SOLUSDT",1761436777790,1070.44,193.8,193.79,255.05]
["binance-futures","SOLUSDT",1761436777892,164.98,193.8,193.79,607.46]
["binance-futures","SOLUSDT",1761436777946,154.89,193.8,193.79,649.1]
["binance-futures","SOLUSDT",1761436777996,149.16,193.8,193.79,671.79]
["binance-futures","SOLUSDT",1761436778036,146.5,193.8,193.79,682.95]
["binance-futures","SOLUSDT",1761436778096,146.5,193.8,193.79,660.29]
["binance-futures","SOLUSDT",1761436778152,146.5,193.8,193.79,619.03]
["binance-futures","SOLUSDT",1761436778182,146.5,193.8,193.79,642.81]
["binance-futures","SOLUSDT",1761436778310,146.5,193.8,193.79,638.1]
["binance-futures","SOLUSDT",1761436778390,146.44,193.8,193.79,638.13]
["binance-futures","SOLUSDT",1761436778597,144.53,193.8,193.79,638.13]
["binance-futures","SOLUSDT",1761436778643,144.53,193.8,193.79,646.72]
["binance-futures","SOLUSDT",1761436778700,144.53,193.8,193.79,646.99]
["binance-futures","SOLUSDT",1761436778858,141.96,193.8,193.79,646.99]
["binance-futures","SOLUSDT",1761436778934,141.96,193.8,193.79,623.47]
["binance-futures","SOLUSDT",1761436778997,141.99,193.8,193.79,623.5]
["binance-futures","SOLUSDT",1761436779048,141.96,193.8,193.79,623.47]
["binance-futures","SOLUSDT",1761436779434,127.64,193.8,193.79,623.5]
["binance-futures","SOLUSDT",1761436779484,127.98,193.8,193.79,623.47]
["binance-futures","SOLUSDT",1761436779582,130.59,193.8,193.79,623.47]
["binance-futures","SOLUSDT",1761436779726,130.59,193.8,193.79,624.23]
["binance-futures","SOLUSDT",1761436779753,130.59,193.8,193.79,624.0]
["binance-futures","SOLUSDT",1761436779896,130.59,193.8,193.79,623.74]
["binance-futures","SOLUSDT",1761436779947,130.5,193.8,193.79,624.0]
["binance-futures","SOLUSDT",1761436780043,130.45,193.8,193.79,624.0]
["binance-futures","SOLUSDT",1761436780087,130.45,193.8,193.79,624.05]
["binance-futures","SOLUSDT",1761436780272,130.45,193.8,193.79,626.05]
["binance-futures","SOLUSDT",1761436780491,130.48,193.8,193.79,565.22]
["binance-futures","SOLUSDT",1761436780541,138.53,193.8,193.79,561.27]
["binance-futures","SOLUSDT",1761436780571,138.53,193.8,193.79,563.85]
["binance-futures","SOLUSDT",1761436780699,138.53,193.8,193.79,563.63]
["binance-futures","SOLUSDT",1761436780751,138.53,193.8,193.79,563.53]
["binance-futures","SOLUSDT",1761436780860,138.53,193.8,193.79,563.61]
["binance-futures","SOLUSDT",1761436780921,131.1,193.8,193.79,563.61]
["binance-futures","SOLUSDT",1761436781187,131.1,193.8,193.79,563.58]
["binance-futures","SOLUSDT",1761436781248,130.88,193.8,193.79,563.33]
["binance-futures","SOLUSDT",1761436781431,138.31,193.8,193.79,489.09]
["binance-futures","SOLUSDT",1761436781544,130.88,193.8,193.79,563.39]
["binance-futures","SOLUSDT",1761436781581,130.56,193.8,193.79,563.39]
["binance-futures","SOLUSDT",1761436782244,127.96,193.8,193.79,563.39]
["binance-futures","SOLUSDT",1761436782308,127.96,193.8,193.79,562.68]
["binance-futures","SOLUSDT",1761436782605,122.53,193.8,193.79,623.51]
["binance-futures","SOLUSDT",1761436782648,122.53,193.8,193.79,684.89]
["binance-futures","SOLUSDT",1761436782898,130.48,193.8,193.79,562.68]
["binance-futures","SOLUSDT",1761436783010,123.05,193.8,193.79,562.68]
["binance-futures","SOLUSDT",1761436783068,123.04,193.8,193.79,562.68]
["binance-futures","SOLUSDT",1761436783450,123.45,193.8,193.79,562.68]
["binance-futures","SOLUSDT",1761436783510,123.45,193.8,193.79,560.73]
["binance-futures","SOLUSDT",1761436783622,128.85,193.8,193.79,560.73]
["binance-futures","SOLUSDT",1761436783870,123.45,193.8,193.79,560.73]
["binance-futures","SOLUSDT",1761436784290,123.45,193.8,193.79,559.34]
["binance-futures","SOLUSDT",1761436784389,123.47,193.8,193.79,559.34]
["binance-futures","SOLUSDT",1761436784464,123.47,193.8,193.79,566.58]
["binance-futures","SOLUSDT",1761436784600,123.47,193.8,193.79,566.53]
["binance-futures","SOLUSDT",1761436784842,123.47,193.8,193.79,566.68]
["binance-futures","SOLUSDT",1761436785243,153.47,193.8,193.79,566.68]
["binance-futures","SOLUSDT",1761436785291,153.47,193.8,193.79,566.63]
["binance-futures","SOLUSDT",1761436785347,153.47,193.8,193.79,663.92]
["binance-futures","SOLUSDT",1761436785402,153.47,193.8,193.79,581.96]
["binance-futures","SOLUSDT",1761436785450,153.47,193.8,193.79,566.85]
["binance-futures","SOLUSDT",1761436785505,153.47,193.8,193.79,556.19]
["binance-futures","SOLUSDT",1761436785560,153.47,193.8,193.79,554.51]
["binance-futures","SOLUSDT",1761436785613,153.48,193.8,193.79,554.51]
["binance-futures","SOLUSDT",1761436786388,153.51,193.8,193.79,554.54]
["binance-futures","SOLUSDT",1761436786401,153.48,193.8,193.79,554.51]
["binance-futures","SOLUSDT",1761436786546,153.34,193.8,193.79,561.29]
["binance-futures","SOLUSDT",1761436786610,127.03,193.8,193.79,646.59]
["binance-futures","SOLUSDT",1761436786658,127.13,193.8,193.79,646.59]
["binance-futures","SOLUSDT",1761436786954,127.13,193.8,193.79,646.65]
["binance-futures","SOLUSDT",1761436787253,127.65,193.8,193.79,646.65]
["binance-futures","SOLUSDT",1761436787389,127.13,193.8,193.79,664.54]
["binance-futures","SOLUSDT",1761436787953,137.05,193.8,193.79,613.74]
["binance-futures","SOLUSDT",1761436788124,137.0,193.8,193.79,613.74]
["binance-futures","SOLUSDT",1761436788170,137.0,193.8,193.79,629.19]
["binance-futures","SOLUSDT",1761436788236,127.35,193.8,193.79,637.21]
["binance-futures","SOLUSDT",1761436788377,127.35,193.8,193.79,613.16]
["binance-futures","SOLUSDT",1761436788458,127.35,193.8,193.79,613.11]
["binance-futures","SOLUSDT",1761436788949,134.74,193.8,193.79,540.3]
["binance-futures","SOLUSDT",1761436789106,127.31,193.8,193.79,540.3]
["binance-futures","SOLUSDT",1761436789264,752.09,193.77,193.76,23.47]
["binance-futures","SOLUSDT",1761436789322,1351.01,193.77,193.76,267.93]
["binance-futures","SOLUSDT",1761436789373,249.39,193.78,193.77,926.94]
["binance-futures","SOLUSDT",1761436789423,171.17,193.78,193.77,853.28]
["binance-futures","SOLUSDT",1761436789475,38.8,193.78,193.77,863.04]
["binance-futures","SOLUSDT",1761436789526,162.64,193.78,193.77,844.95]
["binance-futures","SOLUSDT",1761436789577,162.64,193.78,193.77,834.35]
["binance-futures","SOLUSDT",1761436789630,163.11,193.78,193.77,852.5]
["binance-futures","SOLUSDT",1761436789680,9.86,193.78,193.77,852.51]
["binance-futures","SOLUSDT",1761436789731,671.82,193.79,193.78,1070.25]
["binance-futures","SOLUSDT",1761436789785,710.04,193.79,193.78,1141.5]
["binance-futures","SOLUSDT",1761436789831,704.9,193.79,193.78,1141.5]
["binance-futures","SOLUSDT",1761436789885,704.9,193.79,193.78,1198.35]
["binance-futures","SOLUSDT",1761436789939,705.42,193.79,193.78,1198.35]
["binance-futures","SOLUSDT",1761436790149,724.14,193.79,193.78,305.2]
["binance-futures","SOLUSDT",1761436790203,740.63,193.79,193.78,305.2]
["binance-futures","SOLUSDT",1761436790257,740.63,193.79,193.78,305.17]
["binance-futures","SOLUSDT",1761436790308,740.63,193.79,193.78,304.92]
["binance-futures","SOLUSDT",1761436790410,726.2,193.79,193.78,304.92]
["binance-futures","SOLUSDT",1761436790464,756.2,193.79,193.78,304.92]
["binance-futures","SOLUSDT",1761436790622,756.12,193.79,193.78,304.92]
["binance-futures","SOLUSDT",1761436790671,721.6,193.79,193.78,340.49]
["binance-futures","SOLUSDT",1761436790831,721.56,193.79,193.78,326.98]
["binance-futures","SOLUSDT",1761436790971,721.56,193.79,193.78,326.01]
["binance-futures","SOLUSDT",1761436791027,721.56,193.79,193.78,327.19]
["binance-futures","SOLUSDT",1761436791280,729.07,193.79,193.78,327.19]
["binance-futures","SOLUSDT",1761436791441,729.07,193.79,193.78,327.22]
["binance-futures","SOLUSDT",1761436791538,721.56,193.79,193.78,329.22]
["binance-futures","SOLUSDT",1761436791580,714.84,193.79,193.78,335.41]
["binance-futures","SOLUSDT",1761436791626,714.84,193.79,193.78,427.01]
["binance-futures","SOLUSDT",1761436791699,151.79,193.79,193.78,857.23]
["binance-futures","SOLUSDT",1761436791750,121.18,193.79,193.78,756.39]
["binance-futures","SOLUSDT",1761436791801,274.43,193.79,193.78,729.08]
["binance-futures","SOLUSDT",1761436791841,62.52,193.79,193.78,747.33]
["binance-futures","SOLUSDT",1761436791908,57.82,193.79,193.78,741.07]
["binance-futures","SOLUSDT",1761436791956,57.82,193.79,193.78,740.9]
["binance-futures","SOLUSDT",1761436792123,57.85,193.79,193.78,740.75]
["binance-futures","SOLUSDT",1761436792159,57.85,193.79,193.78,722.66]
["binance-futures","SOLUSDT",1761436792334,58.02,193.79,193.78,728.64]
["binance-futures","SOLUSDT",1761436792449,58.07,193.79,193.78,728.64]
["binance-futures","SOLUSDT",1761436792518,58.07,193.79,193.78,732.99]
["binance-futures","SOLUSDT",1761436792954,58.11,193.79,193.78,732.99]
["binance-futures","SOLUSDT",1761436793120,464.54,193.76,193.75,492.38]
["binance-futures","SOLUSDT",1761436793171,561.24,193.76,193.75,153.81]
["binance-futures","SOLUSDT",1761436793222,888.26,193.76,193.75,318.69]
["binance-futures","SOLUSDT",1761436793269,870.15,193.76,193.75,318.94]
["binance-futures","SOLUSDT",1761436793326,898.72,193.76,193.75,271.92]
["binance-futures","SOLUSDT",1761436793377,880.6,193.76,193.75,271.92]
["binance-futures","SOLUSDT",1761436793429,843.81,193.76,193.75,296.51]
["binance-futures","SOLUSDT",1761436793481,880.62,193.76,193.75,286.16]
["binance-futures","SOLUSDT",1761436793591,844.15,193.76,193.75,292.32]
["binance-futures","SOLUSDT",1761436793629,844.24,193.76,193.75,302.27]
["binance-futures","SOLUSDT",1761436793685,844.24,193.76,193.75,303.03]
["binance-futures","SOLUSDT",1761436793732,844.24,193.76,193.75,303.28]
["binance-futures","SOLUSDT",1761436793836,844.24,193.76,193.75,303.98]
["binance-futures","SOLUSDT",1761436794011,902.38,193.76,193.75,303.98]
["binance-futures","SOLUSDT",1761436794060,902.75,193.76,193.75,330.19]
["binance-futures","SOLUSDT",1761436794114,936.89,193.76,193.75,330.58]
["binance-futures","SOLUSDT",1761436794161,936.89,193.76,193.75,306.34]
["binance-futures","SOLUSDT",1761436794205,936.89,193.76,193.75,306.37]
["binance-futures","SOLUSDT",1761436794347,937.32,193.76,193.75,306.37]
["binance-futures","SOLUSDT",1761436794564,937.31,193.76,193.75,306.37]
["binance-futures","SOLUSDT",1761436794714,962.94,193.76,193.75,298.27]
["binance-futures","SOLUSDT",1761436794871,937.31,193.76,193.75,298.27]
["binance-futures","SOLUSDT",1761436794970,937.31,193.76,193.75,299.3]
["binance-futures","SOLUSDT",1761436795061,937.31,193.76,193.75,296.59]
["binance-futures","SOLUSDT",1761436795130,937.21,193.76,193.75,296.59]
["binance-futures","SOLUSDT",1761436795315,944.64,193.76,193.75,296.54]
["binance-futures","SOLUSDT",1761436795516,937.21,193.76,193.75,298.78]
["binance-futures","SOLUSDT",1761436795718,907.12,193.76,193.75,298.78]
["binance-futures","SOLUSDT",1761436795762,937.21,193.76,193.75,298.78]
["binance-futures","SOLUSDT",1761436795912,937.32,193.76,193.75,304.94]
["binance-futures","SOLUSDT",1761436795960,937.28,193.76,193.75,305.97]
["binance-futures","SOLUSDT",1761436796197,944.71,193.76,193.75,293.97]
["binance-futures","SOLUSDT",1761436796254,944.71,193.76,193.75,294.17]
["binance-futures","SOLUSDT",1761436796414,937.19,193.76,193.75,294.17]
["binance-futures","SOLUSDT",1761436797000,937.19,193.76,193.75,306.17]
["binance-futures","SOLUSDT",1761436797049,937.19,193.76,193.75,315.05]
["binance-futures","SOLUSDT",1761436797067,937.19,193.76,193.75,310.85]
["binance-futures","SOLUSDT",1761436797244,937.26,193.76,193.75,310.89]
["binance-futures","SOLUSDT",1761436797362,917.29,193.76,193.75,279.92]
["binance-futures","SOLUSDT",1761436797411,917.26,193.76,193.75,304.21]
["binance-futures","SOLUSDT",1761436797509,917.26,193.76,193.75,304.13]
["binance-futures","SOLUSDT",1761436797566,917.5,193.76,193.75,304.13]
["binance-futures","SOLUSDT",1761436797624,917.5,193.76,193.75,303.93]
["binance-futures","SOLUSDT",1761436797733,917.5,193.76,193.75,328.93]
["binance-futures","SOLUSDT",1761436797901,216.94,193.72,193.71,748.79]
["binance-futures","SOLUSDT",1761436797953,271.62,193.72,193.71,825.93]
["binance-futures","SOLUSDT",1761436798003,334.8,193.72,193.71,826.44]
["binance-futures","SOLUSDT",1761436798055,266.93,193.72,193.71,732.84]
["binance-futures","SOLUSDT",1761436798103,266.5,193.72,193.71,732.84]
["binance-futures","SOLUSDT",1761436798153,270.52,193.72,193.71,705.31]
["binance-futures","SOLUSDT",1761436798198,303.73,193.72,193.71,705.36]
["binance-futures","SOLUSDT",1761436798366,255.62,193.72,193.71,776.29]
["binance-futures","SOLUSDT",1761436798472,255.65,193.72,193.71,776.29]
["binance-futures","SOLUSDT",1761436798521,255.65,193.72,193.71,780.99]
["binance-futures","SOLUSDT",1761436798678,255.62,193.72,193.71,781.03]
["binance-futures","SOLUSDT",1761436798845,262.52,193.72,193.71,788.77]
["binance-futures","SOLUSDT",1761436798953,262.52,193.72,193.71,789.84]
["binance-futures","SOLUSDT",1761436799007,255.62,193.72,193.71,791.13]
["binance-futures","SOLUSDT",1761436799057,259.13,193.72,193.71,791.13]
["binance-futures","SOLUSDT",1761436799161,418.6,193.72,193.71,773.16]
["binance-futures","SOLUSDT",1761436799210,422.46,193.72,193.71,773.15]
["binance-futures","SOLUSDT",1761436799248,426.07,193.72,193.71,773.15]
["binance-futures","SOLUSDT",1761436799311,433.13,193.72,193.71,773.18]
["binance-futures","SOLUSDT",1761436799370,470.62,193.72,193.71,773.18]
["binance-futures","SOLUSDT",1761436799420,474.09,193.72,193.71,773.18]
["binance-futures","SOLUSDT",1761436799458,571.42,193.72,193.71,773.18]
["binance-futures","SOLUSDT",1761436799528,747.96,193.72,193.71,519.91]
["binance-futures","SOLUSDT",1761436799578,747.91,193.72,193.71,519.91]