{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1183018,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":119,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761264000015,219.38,191.3,191.26,271.47]
["binance-futures","SOLUSDT",1761264000060,1147.94,191.27,191.26,290.95]
["binance-futures","SOLUSDT",1761264000101,1148.1,191.27,191.26,396.07]
["binance-futures","SOLUSDT",1761264000170,220.04,191.27,191.26,563.2]
["binance-futures","SOLUSDT",1761264000220,219.52,191.27,191.26,562.94]
["binance-futures","SOLUSDT",1761264000278,226.9,191.27,191.26,469.29]
["binance-futures","SOLUSDT",1761264000328,226.9,191.27,191.26,467.72]
["binance-futures","SOLUSDT",1761264000383,231.77,191.27,191.26,443.25]
["binance-futures","SOLUSDT",1761264000435,225.53,191.27,191.26,449.97]
["binance-futures","SOLUSDT",1761264000488,296.21,191.27,191.26,229.31]
["binance-futures","SOLUSDT",1761264000541,296.21,191.27,191.26,210.5]
["binance-futures","SOLUSDT",1761264000594,317.26,191.27,191.26,319.63]
["binance-futures","SOLUSDT",1761264000643,295.7,191.27,191.26,319.72]
["binance-futures","SOLUSDT",1761264000698,294.19,191.27,191.26,296.29]
["binance-futures","SOLUSDT",1761264000747,293.67,191.27,191.26,329.14]
["binance-futures","SOLUSDT",1761264000802,222.89,191.27,191.26,431.85]
["binance-futures","SOLUSDT",1761264000902,223.35,191.27,191.26,431.85]
["binance-futures","SOLUSDT",1761264001002,223.35,191.27,191.26,501.84]
["binance-futures","SOLUSDT",1761264001182,223.35,191.27,191.26,471.95]
["binance-futures","SOLUSDT",1761264001260,270.49,191.27,191.26,431.85]
["binance-futures","SOLUSDT",1761264001321,276.77,191.27,191.26,369.66]
["binance-futures","SOLUSDT",1761264001381,339.16,191.27,191.26,369.66]
["binance-futures","SOLUSDT",1761264001428,339.16,191.27,191.26,369.4]
["binance-futures","SOLUSDT",1761264001721,338.11,191.27,191.26,369.4]
["binance-futures","SOLUSDT",1761264001742,338.11,191.27,191.26,370.78]
["binance-futures","SOLUSDT",1761264001909,332.88,191.27,191.26,370.78]
["binance-futures","SOLUSDT",1761264002064,293.13,191.27,191.26,370.78]
["binance-futures","SOLUSDT",1761264002128,293.76,191.27,191.26,366.86]
["binance-futures","SOLUSDT",1761264002178,274.99,191.27,191.26,296.19]
["binance-futures","SOLUSDT",1761264002242,315.0,191.27,191.26,273.99]
["binance-futures","SOLUSDT",1761264002291,315.0,191.27,191.26,299.42]
["binance-futures","SOLUSDT",1761264002336,361.62,191.27,191.26,299.34]
["binance-futures","SOLUSDT",1761264002389,362.75,191.27,191.26,299.33]
["binance-futures","SOLUSDT",1761264002452,293.09,191.27,191.26,290.41]
["binance-futures","SOLUSDT",1761264002504,258.36,191.27,191.26,384.58]
["binance-futures","SOLUSDT",1761264002562,281.95,191.27,191.26,380.44]
["binance-futures","SOLUSDT",1761264002612,297.0,191.27,191.26,235.45]
["binance-futures","SOLUSDT",1761264002664,120.03,191.27,191.26,174.1]
["binance-futures","SOLUSDT",1761264002715,194.33,191.27,191.26,55.73]
["binance-futures","SOLUSDT",1761264002766,744.42,191.27,191.26,68.58]
["binance-futures","SOLUSDT",1761264002817,201.5,191.26,191.25,494.7]
["binance-futures","SOLUSDT",1761264002868,464.77,191.26,191.25,630.05]
["binance-futures","SOLUSDT",1761264002919,1033.69,191.23,191.22,475.06]
["binance-futures","SOLUSDT",1761264002970,1065.0,191.23,191.22,465.7]
["binance-futures","SOLUSDT",1761264003021,1015.69,191.23,191.22,466.15]
["binance-futures","SOLUSDT",1761264003072,1015.69,191.23,191.22,465.75]
["binance-futures","SOLUSDT",1761264003124,529.67,191.23,191.22,472.94]
["binance-futures","SOLUSDT",1761264003170,530.19,191.23,191.22,472.94]
["binance-futures","SOLUSDT",1761264003231,526.63,191.23,191.22,470.33]
["binance-futures","SOLUSDT",1761264003283,260.33,191.23,191.22,503.3]
["binance-futures","SOLUSDT",1761264003334,102.41,191.23,191.22,639.14]
["binance-futures","SOLUSDT",1761264003387,70.67,191.23,191.22,639.17]
["binance-futures","SOLUSDT",1761264003439,70.67,191.23,191.22,637.59]
["binance-futures","SOLUSDT",1761264003492,20.46,191.23,191.22,956.69]
["binance-futures","SOLUSDT",1761264003545,247.34,191.25,191.24,704.25]
["binance-futures","SOLUSDT",1761264003596,111.63,191.26,191.25,1014.92]
["binance-futures","SOLUSDT",1761264003646,18.18,191.26,191.25,1151.65]
["binance-futures","SOLUSDT",1761264003698,15.96,191.27,191.26,1192.28]
["binance-futures","SOLUSDT",1761264003749,8.82,191.27,191.26,1483.48]
["binance-futures","SOLUSDT",1761264003800,118.36,191.27,191.26,923.82]
["binance-futures","SOLUSDT",1761264003852,364.64,191.27,191.26,370.46]
["binance-futures","SOLUSDT",1761264003902,377.64,191.27,191.26,295.87]
["binance-futures","SOLUSDT",1761264003953,324.02,191.27,191.26,294.27]
["binance-futures","SOLUSDT",1761264004004,522.26,191.27,191.26,164.76]
["binance-futures","SOLUSDT",1761264004055,521.92,191.27,191.26,117.95]
["binance-futures","SOLUSDT",1761264004152,521.53,191.27,191.26,119.0]
["binance-futures","SOLUSDT",1761264004213,516.35,191.27,191.26,118.04]
["binance-futures","SOLUSDT",1761264004262,480.0,191.27,191.26,163.78]
["binance-futures","SOLUSDT",1761264004316,215.66,191.27,191.26,395.84]
["binance-futures","SOLUSDT",1761264004368,109.29,191.27,191.26,466.28]
["binance-futures","SOLUSDT",1761264004419,115.14,191.27,191.26,459.3]
["binance-futures","SOLUSDT",1761264004472,166.74,191.27,191.26,459.3]
["binance-futures","SOLUSDT",1761264004521,165.18,191.27,191.26,450.3]
["binance-futures","SOLUSDT",1761264004573,156.42,191.27,191.26,450.3]
["binance-futures","SOLUSDT",1761264004633,156.42,191.27,191.26,446.19]
["binance-futures","SOLUSDT",1761264004684,156.08,191.27,191.26,450.35]
["binance-futures","SOLUSDT",1761264004754,156.08,191.27,191.26,445.84]
["binance-futures","SOLUSDT",1761264004811,467.18,191.28,191.27,648.02]
["binance-futures","SOLUSDT",1761264004862,460.59,191.28,191.27,644.2]
["binance-futures","SOLUSDT",1761264004909,460.68,191.28,191.27,644.2]
["binance-futures","SOLUSDT",1761264004971,460.68,191.28,191.27,630.28]
["binance-futures","SOLUSDT",1761264005023,448.45,191.28,191.27,630.28]
["binance-futures","SOLUSDT",1761264005075,215.97,191.28,191.27,636.22]
["binance-futures","SOLUSDT",1761264005123,215.51,191.28,191.27,676.14]
["binance-futures","SOLUSDT",1761264005178,215.51,191.28,191.27,694.86]
["binance-futures","SOLUSDT",1761264005229,534.34,191.29,191.28,835.3]
["binance-futures","SOLUSDT",1761264005279,534.34,191.29,191.28,817.9]
["binance-futures","SOLUSDT",1761264005331,525.54,191.29,191.28,825.0]
["binance-futures","SOLUSDT",1761264005385,531.79,191.29,191.28,818.02]
["binance-futures","SOLUSDT",1761264005432,532.31,191.29,191.28,818.02]
["binance-futures","SOLUSDT",1761264005488,532.31,191.29,191.28,818.1]
["binance-futures","SOLUSDT",1761264005643,502.29,191.29,191.28,787.96]
["binance-futures","SOLUSDT",1761264005750,444.31,191.3,191.29,1080.56]
["binance-futures","SOLUSDT",1761264005803,122.9,191.3,191.29,1210.64]
["binance-futures","SOLUSDT",1761264005854,87.09,191.31,191.3,1420.22]
["binance-futures","SOLUSDT",1761264005904,190.3,191.31,191.3,1420.69]
["binance-futures","SOLUSDT",1761264005956,192.78,191.31,191.3,1270.56]
["binance-futures","SOLUSDT",1761264006008,114.91,191.31,191.3,1272.3]
["binance-futures","SOLUSDT",1761264006057,115.69,191.31,191.3,1270.72]
["binance-futures","SOLUSDT",1761264006110,109.69,191.31,191.3,1271.72]
["binance-futures","SOLUSDT",1761264006162,116.01,191.31,191.3,1061.29]
["binance-futures","SOLUSDT",1761264006219,116.31,191.31,191.3,1061.29]
["binance-futures","SOLUSDT",1761264006266,115.57,191.31,191.3,1065.53]
["binance-futures","SOLUSDT",1761264006333,6.13,191.31,191.3,1113.74]
["binance-futures","SOLUSDT",1761264006380,6.13,191.31,191.3,1213.06]
["binance-futures","SOLUSDT",1761264006430,6.04,191.31,191.3,1213.06]
["binance-futures","SOLUSDT",1761264006487,109.32,191.31,191.3,1208.88]
["binance-futures","SOLUSDT",1761264006547,109.17,191.31,191.3,1212.99]
["binance-futures","SOLUSDT",1761264006595,109.26,191.31,191.3,1212.99]
["binance-futures","SOLUSDT",1761264006651,151.48,191.31,191.3,1207.58]
["binance-futures","SOLUSDT",1761264006699,145.2,191.31,191.3,1218.36]
["binance-futures","SOLUSDT",1761264006807,167.7,191.31,191.3,1214.25]
["binance-futures","SOLUSDT",1761264006914,167.26,191.31,191.3,1212.12]
["binance-futures","SOLUSDT",1761264006941,167.26,191.31,191.3,1107.11]
["binance-futures","SOLUSDT",1761264007019,167.29,191.31,191.3,1107.13]
["binance-futures","SOLUSDT",1761264007072,173.57,191.31,191.3,1100.1]
["binance-futures","SOLUSDT",1761264007122,173.57,191.31,191.3,1093.66]
["binance-futures","SOLUSDT",1761264007175,172.32,191.31,191.3,1085.17]
["binance-futures","SOLUSDT",1761264007215,172.32,191.31,191.3,1083.59]
["binance-futures","SOLUSDT",1761264007273,393.75,191.31,191.3,493.72]
["binance-futures","SOLUSDT",1761264007330,391.84,191.31,191.3,495.89]
["binance-futures","SOLUSDT",1761264007383,391.93,191.31,191.3,496.88]
["binance-futures","SOLUSDT",1761264007442,421.6,191.31,191.3,496.88]
["binance-futures","SOLUSDT",1761264007498,403.06,191.31,191.3,500.77]
["binance-futures","SOLUSDT",1761264007551,393.46,191.31,191.3,491.62]
["binance-futures","SOLUSDT",1761264007603,517.05,191.31,191.3,70.11]
["binance-futures","SOLUSDT",1761264007651,588.87,191.31,191.3,70.32]
["binance-futures","SOLUSDT",1761264007700,588.87,191.31,191.3,71.42]
["binance-futures","SOLUSDT",1761264007765,512.33,191.31,191.3,71.91]
["binance-futures","SOLUSDT",1761264007810,508.14,191.31,191.3,71.91]
["binance-futures","SOLUSDT",1761264007875,507.67,191.31,191.3,71.91]
["binance-futures","SOLUSDT",1761264007927,473.1,191.29,191.28,398.94]
["binance-futures","SOLUSDT",1761264007979,551.29,191.29,191.28,268.33]
["binance-futures","SOLUSDT",1761264008030,551.41,191.29,191.28,263.48]
["binance-futures","SOLUSDT",1761264008074,558.56,191.29,191.28,263.54]
["binance-futures","SOLUSDT",1761264008134,311.91,191.29,191.28,336.34]
["binance-futures","SOLUSDT",1761264008187,127.11,191.29,191.28,473.87]
["binance-futures","SOLUSDT",1761264008238,133.51,191.29,191.28,467.81]
["binance-futures","SOLUSDT",1761264008291,200.62,191.29,191.28,443.76]
["binance-futures","SOLUSDT",1761264008342,235.73,191.29,191.28,412.07]
["binance-futures","SOLUSDT",1761264008391,407.41,191.29,191.28,307.39]
["binance-futures","SOLUSDT",1761264008444,343.24,191.29,191.28,307.39]
["binance-futures","SOLUSDT",1761264008500,383.35,191.29,191.28,307.42]
["binance-futures","SOLUSDT",1761264008541,383.46,191.29,191.28,307.42]
["binance-futures","SOLUSDT",1761264008604,246.32,191.29,191.28,307.42]
["binance-futures","SOLUSDT",1761264008709,274.65,191.29,191.28,311.53]
["binance-futures","SOLUSDT",1761264008769,346.27,191.29,191.28,307.51]
["binance-futures","SOLUSDT",1761264008931,408.51,191.29,191.28,395.94]
["binance-futures","SOLUSDT",1761264008972,360.9,191.29,191.28,389.98]
["binance-futures","SOLUSDT",1761264009026,361.94,191.29,191.28,389.98]
["binance-futures","SOLUSDT",1761264009062,401.98,191.29,191.28,331.29]
["binance-futures","SOLUSDT",1761264009151,511.32,191.29,191.28,90.63]
["binance-futures","SOLUSDT",1761264009196,511.42,191.29,191.28,90.63]
["binance-futures","SOLUSDT",1761264009255,897.43,191.27,191.26,58.06]
["binance-futures","SOLUSDT",1761264009306,895.34,191.27,191.26,76.13]
["binance-futures","SOLUSDT",1761264009355,895.47,191.27,191.26,179.82]
["binance-futures","SOLUSDT",1761264009409,938.44,191.27,191.26,179.91]
["binance-futures","SOLUSDT",1761264009456,755.8,191.27,191.26,179.91]
["binance-futures","SOLUSDT",1761264009519,478.32,191.27,191.26,213.89]
["binance-futures","SOLUSDT",1761264009568,478.32,191.27,191.26,214.11]
["binance-futures","SOLUSDT",1761264009617,478.32,191.27,191.26,214.33]
["binance-futures","SOLUSDT",1761264009686,206.43,191.27,191.26,460.34]
["binance-futures","SOLUSDT",1761264009737,134.09,191.27,191.26,489.24]
["binance-futures","SOLUSDT",1761264009764,131.33,191.27,191.26,489.24]
["binance-futures","SOLUSDT",1761264009841,131.36,191.27,191.26,485.13]
["binance-futures","SOLUSDT",1761264009894,134.27,191.28,191.27,981.54]
["binance-futures","SOLUSDT",1761264009945,105.12,191.28,191.27,976.14]
["binance-futures","SOLUSDT",1761264009996,1.84,191.28,191.27,976.31]
["binance-futures","SOLUSDT",1761264010046,971.4,191.29,191.28,768.86]
["binance-futures","SOLUSDT",1761264010098,971.49,191.29,191.28,713.17]
["binance-futures","SOLUSDT",1761264010152,968.07,191.29,191.28,713.18]
["binance-futures","SOLUSDT",1761264010202,968.07,191.29,191.28,711.63]
["binance-futures","SOLUSDT",1761264010244,968.59,191.29,191.28,711.63]
["binance-futures","SOLUSDT",1761264010307,968.59,191.29,191.28,681.66]
["binance-futures","SOLUSDT",1761264010342,968.59,191.29,191.28,385.93]
["binance-futures","SOLUSDT",1761264010409,968.45,191.29,191.28,385.93]
["binance-futures","SOLUSDT",1761264010466,968.45,191.29,191.28,385.87]
["binance-futures","SOLUSDT",1761264010512,1009.63,191.29,191.28,162.42]
["binance-futures","SOLUSDT",1761264010570,1081.46,191.29,191.28,88.69]
["binance-futures","SOLUSDT",1761264010619,1009.63,191.29,191.28,191.88]
["binance-futures","SOLUSDT",1761264010682,1069.11,191.29,191.28,191.97]
["binance-futures","SOLUSDT",1761264010731,1069.41,191.29,191.28,191.97]
["binance-futures","SOLUSDT",1761264010900,1069.26,191.29,191.28,191.97]
["binance-futures","SOLUSDT",1761264010957,1141.09,191.29,191.28,34.8]
["binance-futures","SOLUSDT",1761264011007,1163.57,191.29,191.28,35.25]
["binance-futures","SOLUSDT",1761264011105,1507.72,191.29,191.28,35.29]
["binance-futures","SOLUSDT",1761264011164,665.35,191.27,191.26,390.7]
["binance-futures","SOLUSDT",1761264011211,557.47,191.27,191.26,374.46]
["binance-futures","SOLUSDT",1761264011264,515.05,191.27,191.26,374.46]
["binance-futures","SOLUSDT",1761264011319,483.83,191.27,191.26,374.41]
["binance-futures","SOLUSDT",1761264011374,483.83,191.27,191.26,374.9]
["binance-futures","SOLUSDT",1761264011477,483.83,191.27,191.26,379.01]
["binance-futures","SOLUSDT",1761264011524,483.65,191.27,191.26,379.01]
["binance-futures","SOLUSDT",1761264011582,350.45,191.27,191.26,451.52]
["binance-futures","SOLUSDT",1761264011610,317.83,191.27,191.26,451.78]
["binance-futures","SOLUSDT",1761264011693,140.25,191.27,191.26,493.51]
["binance-futures","SOLUSDT",1761264011740,111.83,191.27,191.26,511.6]
["binance-futures","SOLUSDT",1761264011805,104.76,191.27,191.26,493.51]
["binance-futures","SOLUSDT",1761264011849,111.04,191.27,191.26,486.3]
["binance-futures","SOLUSDT",1761264011912,111.04,191.27,191.26,532.02]
["binance-futures","SOLUSDT",1761264011963,111.04,191.27,191.26,536.13]
["binance-futures","SOLUSDT",1761264012007,116.75,191.27,191.26,536.22]
["binance-futures","SOLUSDT",1761264012066,146.64,191.27,191.26,536.22]
["binance-futures","SOLUSDT",1761264012179,145.74,191.27,191.26,536.19]
["binance-futures","SOLUSDT",1761264012236,139.46,191.27,191.26,543.42]
["binance-futures","SOLUSDT",1761264012290,109.57,191.27,191.26,548.78]
["binance-futures","SOLUSDT",1761264012343,109.16,191.27,191.26,548.78]
["binance-futures","SOLUSDT",1761264012403,5.79,191.27,191.26,566.91]
["binance-futures","SOLUSDT",1761264012454,553.18,191.28,191.27,755.25]
["binance-futures","SOLUSDT",1761264012506,553.27,191.28,191.27,745.04]
["binance-futures","SOLUSDT",1761264012614,553.27,191.28,191.27,809.08]
["binance-futures","SOLUSDT",1761264012664,553.79,191.28,191.27,809.51]
["binance-futures","SOLUSDT",1761264012711,553.79,191.28,191.27,809.54]
["binance-futures","SOLUSDT",1761264012768,554.09,191.28,191.27,809.54]
["binance-futures","SOLUSDT",1761264012824,554.17,191.28,191.27,730.27]
["binance-futures","SOLUSDT",1761264012900,547.73,191.28,191.27,734.38]
["binance-futures","SOLUSDT",1761264012951,516.32,191.28,191.27,741.84]
["binance-futures","SOLUSDT",1761264013001,511.65,191.28,191.27,741.84]
["binance-futures","SOLUSDT",1761264013051,503.94,191.28,191.27,741.92]
["binance-futures","SOLUSDT",1761264013105,503.91,191.28,191.27,742.0]
["binance-futures","SOLUSDT",1761264013147,499.29,191.28,191.27,718.21]
["binance-futures","SOLUSDT",1761264013329,463.16,191.28,191.27,721.32]
["binance-futures","SOLUSDT",1761264013364,463.19,191.28,191.27,721.35]
["binance-futures","SOLUSDT",1761264013450,463.19,191.28,191.27,718.24]
["binance-futures","SOLUSDT",1761264013550,150.12,191.28,191.27,681.87]
["binance-futures","SOLUSDT",1761264013604,156.4,191.28,191.27,674.78]
["binance-futures","SOLUSDT",1761264013659,149.65,191.28,191.27,681.96]
["binance-futures","SOLUSDT",1761264013703,149.91,191.28,191.27,681.96]
["binance-futures","SOLUSDT",1761264013762,149.91,191.28,191.27,693.51]
["binance-futures","SOLUSDT",1761264013815,116.74,191.28,191.27,711.69]
["binance-futures","SOLUSDT",1761264013869,88.83,191.28,191.27,693.53]
["binance-futures","SOLUSDT",1761264013985,110.07,191.28,191.27,693.53]
["binance-futures","SOLUSDT",1761264014055,344.74,191.28,191.27,664.87]
["binance-futures","SOLUSDT",1761264014112,345.08,191.28,191.27,664.89]
["binance-futures","SOLUSDT",1761264014163,344.86,191.28,191.27,665.15]
["binance-futures","SOLUSDT",1761264014240,374.75,191.28,191.27,665.15]
["binance-futures","SOLUSDT",1761264014326,375.05,191.28,191.27,664.89]
["binance-futures","SOLUSDT",1761264014412,345.16,191.28,191.27,664.89]
["binance-futures","SOLUSDT",1761264014443,344.82,191.28,191.27,669.26]
["binance-futures","SOLUSDT",1761264014522,329.12,191.28,191.27,669.26]
["binance-futures","SOLUSDT",1761264014632,329.12,191.28,191.27,665.15]
["binance-futures","SOLUSDT",1761264014680,223.86,191.28,191.27,674.83]
["binance-futures","SOLUSDT",1761264014876,324.16,191.28,191.27,665.13]
["binance-futures","SOLUSDT",1761264014934,323.9,191.28,191.27,665.39]
["binance-futures","SOLUSDT",1761264015011,323.9,191.28,191.27,665.23]
["binance-futures","SOLUSDT",1761264015115,327.34,191.28,191.27,665.23]
["binance-futures","SOLUSDT",1761264015215,327.4,191.28,191.27,665.23]
["binance-futures","SOLUSDT",1761264015280,327.4,191.28,191.27,665.26]
["binance-futures","SOLUSDT",1761264015325,322.52,191.28,191.27,714.21]
["binance-futures","SOLUSDT",1761264015388,322.52,191.28,191.27,714.29]
["binance-futures","SOLUSDT",1761264015444,322.78,191.28,191.27,709.68]
["binance-futures","SOLUSDT",1761264015495,352.75,191.28,191.27,625.11]
["binance-futures","SOLUSDT",1761264015547,389.26,191.28,191.27,613.17]
["binance-futures","SOLUSDT",1761264015598,389.26,191.28,191.27,611.85]
["binance-futures","SOLUSDT",1761264015636,389.26,191.28,191.27,611.69]
["binance-futures","SOLUSDT",1761264015701,389.29,191.28,191.27,611.69]
["binance-futures","SOLUSDT",1761264015750,352.7,191.28,191.27,611.69]
["binance-futures","SOLUSDT",1761264015805,352.65,191.28,191.27,615.8]
["binance-futures","SOLUSDT",1761264015861,322.26,191.28,191.27,615.8]
["binance-futures","SOLUSDT",1761264015965,322.3,191.28,191.27,611.69]
["binance-futures","SOLUSDT",1761264016018,309.03,191.28,191.27,615.8]
["binance-futures","SOLUSDT",1761264016078,338.42,191.28,191.27,611.78]
["binance-futures","SOLUSDT",1761264016122,338.42,191.28,191.27,611.77]
["binance-futures","SOLUSDT",1761264016219,338.36,191.28,191.27,621.21]
["binance-futures","SOLUSDT",1761264016287,308.47,191.28,191.27,611.77]
["binance-futures","SOLUSDT",1761264016335,308.47,191.28,191.27,611.72]
["binance-futures","SOLUSDT",1761264016443,338.36,191.28,191.27,611.72]
["binance-futures","SOLUSDT",1761264016508,339.36,191.28,191.27,611.72]
["binance-futures","SOLUSDT",1761264016700,338.92,191.28,191.27,615.83]
["binance-futures","SOLUSDT",1761264016803,183.92,191.28,191.27,621.15]
["binance-futures","SOLUSDT",1761264016945,71.02,191.28,191.27,731.24]
["binance-futures","SOLUSDT",1761264016996,71.02,191.28,191.27,712.99]
["binance-futures","SOLUSDT",1761264017054,475.03,191.29,191.28,761.06]
["binance-futures","SOLUSDT",1761264017105,444.09,191.29,191.28,935.33]
["binance-futures","SOLUSDT",1761264017157,444.09,191.29,191.28,938.68]
["binance-futures","SOLUSDT",1761264017208,161.35,191.29,191.28,996.17]
["binance-futures","SOLUSDT",1761264017255,161.35,191.29,191.28,1018.86]
["binance-futures","SOLUSDT",1761264017314,161.35,191.29,191.28,1055.06]
["binance-futures","SOLUSDT",1761264017355,161.01,191.29,191.28,1037.11]
["binance-futures","SOLUSDT",1761264017418,59.51,191.31,191.3,1197.65]
["binance-futures","SOLUSDT",1761264017467,181.37,191.31,191.3,1389.5]
["binance-futures","SOLUSDT",1761264017516,181.46,191.31,191.3,1389.82]
["binance-futures","SOLUSDT",1761264017568,181.46,191.31,191.3,1389.88]
["binance-futures","SOLUSDT",1761264017622,181.46,191.31,191.3,1444.59]
["binance-futures","SOLUSDT",1761264017674,181.5,191.31,191.3,1433.85]
["binance-futures","SOLUSDT",1761264017725,181.5,191.31,191.3,1433.42]
["binance-futures","SOLUSDT",1761264017766,187.39,191.31,191.3,1404.49]
["binance-futures","SOLUSDT",1761264017823,181.11,191.31,191.3,1412.01]
["binance-futures","SOLUSDT",1761264017936,181.41,191.31,191.3,1412.01]
["binance-futures","SOLUSDT",1761264017974,181.41,191.31,191.3,1430.17]
["binance-futures","SOLUSDT",1761264018036,181.41,191.31,191.3,1412.01]
["binance-futures","SOLUSDT",1761264018093,284.69,191.31,191.3,1326.93]
["binance-futures","SOLUSDT",1761264018194,178.76,191.31,191.3,1372.69]
["binance-futures","SOLUSDT",1761264018246,177.57,191.31,191.3,1372.7]
["binance-futures","SOLUSDT",1761264018302,65.9,191.32,191.31,1125.2]
["binance-futures","SOLUSDT",1761264018352,65.87,191.32,191.31,1130.55]
["binance-futures","SOLUSDT",1761264018403,65.87,191.32,191.31,1148.71]
["binance-futures","SOLUSDT",1761264018458,65.87,191.32,191.31,1130.62]
["binance-futures","SOLUSDT",1761264018506,65.87,191.32,191.31,1174.48]
["binance-futures","SOLUSDT",1761264018560,65.87,191.32,191.31,1138.45]
["binance-futures","SOLUSDT",1761264018617,56.77,191.33,191.32,1395.85]
["binance-futures","SOLUSDT",1761264018667,49.13,191.33,191.32,1180.78]
["binance-futures","SOLUSDT",1761264018719,42.55,191.33,191.32,1162.87]
["binance-futures","SOLUSDT",1761264018767,16.37,191.33,191.32,1181.05]
["binance-futures","SOLUSDT",1761264018822,16.63,191.33,191.32,1158.75]
["binance-futures","SOLUSDT",1761264018870,16.63,191.33,191.32,1235.18]
["binance-futures","SOLUSDT",1761264018927,17.15,191.33,191.32,1213.02]
["binance-futures","SOLUSDT",1761264019039,17.15,191.33,191.32,1235.27]
["binance-futures","SOLUSDT",1761264019094,17.15,191.33,191.32,1235.57]
["binance-futures","SOLUSDT",1761264019123,17.15,191.33,191.32,1222.06]
["binance-futures","SOLUSDT",1761264019200,17.15,191.33,191.32,1240.25]
["binance-futures","SOLUSDT",1761264019252,15.24,191.34,191.33,1188.58]
["binance-futures","SOLUSDT",1761264019303,15.29,191.34,191.33,1174.85]
["binance-futures","SOLUSDT",1761264019354,39.14,191.35,191.34,1104.51]
["binance-futures","SOLUSDT",1761264019405,40.35,191.35,191.34,1123.05]
["binance-futures","SOLUSDT",1761264019457,143.63,191.35,191.34,976.13]
["binance-futures","SOLUSDT",1761264019508,553.47,191.35,191.34,73.35]
["binance-futures","SOLUSDT",1761264019558,625.71,191.35,191.34,72.04]
["binance-futures","SOLUSDT",1761264019609,623.16,191.35,191.34,72.06]
["binance-futures","SOLUSDT",1761264019664,835.44,191.35,191.34,70.04]
["binance-futures","SOLUSDT",1761264019714,835.44,191.35,191.34,56.42]
["binance-futures","SOLUSDT",1761264019768,1274.62,191.35,191.34,14.33]
["binance-futures","SOLUSDT",1761264019819,1104.49,191.34,191.33,110.77]
["binance-futures","SOLUSDT",1761264019864,1055.64,191.34,191.33,111.67]
["binance-futures","SOLUSDT",1761264019919,110.59,191.34,191.33,643.29]
["binance-futures","SOLUSDT",1761264019973,110.85,191.34,191.33,589.56]
["binance-futures","SOLUSDT",1761264020024,110.88,191.34,191.33,589.59]
["binance-futures","SOLUSDT",1761264020076,104.34,191.34,191.33,620.73]
["binance-futures","SOLUSDT",1761264020129,103.91,191.34,191.33,602.62]
["binance-futures","SOLUSDT",1761264020221,103.91,191.34,191.33,609.93]
["binance-futures","SOLUSDT",1761264020289,44.35,191.35,191.34,346.96]
["binance-futures","SOLUSDT",1761264020338,136.64,191.35,191.34,1143.16]
["binance-futures","SOLUSDT",1761264020391,35.55,191.36,191.35,729.63]
["binance-futures","SOLUSDT",1761264020436,558.38,191.36,191.35,1070.22]
["binance-futures","SOLUSDT",1761264020492,558.38,191.36,191.35,1009.81]
["binance-futures","SOLUSDT",1761264020545,553.28,191.36,191.35,892.53]
["binance-futures","SOLUSDT",1761264020597,467.92,191.36,191.35,895.44]
["binance-futures","SOLUSDT",1761264020648,467.8,191.36,191.35,899.55]
["binance-futures","SOLUSDT",1761264020699,467.8,191.36,191.35,895.44]
["binance-futures","SOLUSDT",1761264020752,467.8,191.36,191.35,802.67]
["binance-futures","SOLUSDT",1761264020803,467.8,191.36,191.35,742.94]
["binance-futures","SOLUSDT",1761264020854,502.45,191.36,191.35,523.64]
["binance-futures","SOLUSDT",1761264020894,574.26,191.36,191.35,516.21]
["binance-futures","SOLUSDT",1761264021015,543.79,191.36,191.35,485.02]
["binance-futures","SOLUSDT",1761264021066,714.58,191.36,191.35,231.37]
["binance-futures","SOLUSDT",1761264021117,749.64,191.36,191.35,230.03]
["binance-futures","SOLUSDT",1761264021152,979.85,191.36,191.35,230.02]
["binance-futures","SOLUSDT",1761264021219,945.78,191.36,191.35,230.01]
["binance-futures","SOLUSDT",1761264021264,679.3,191.36,191.35,172.44]
["binance-futures","SOLUSDT",1761264021329,679.3,191.36,191.35,172.43]
["binance-futures","SOLUSDT",1761264021440,619.3,191.36,191.35,172.64]
["binance-futures","SOLUSDT",1761264021491,826.02,191.36,191.35,130.87]
["binance-futures","SOLUSDT",1761264021542,466.7,191.36,191.35,551.83]
["binance-futures","SOLUSDT",1761264021593,466.79,191.36,191.35,551.92]
["binance-futures","SOLUSDT",1761264021645,466.79,191.36,191.35,547.73]
["binance-futures","SOLUSDT",1761264021694,466.79,191.36,191.35,547.81]
["binance-futures","SOLUSDT",1761264021814,466.77,191.36,191.35,547.81]
["binance-futures","SOLUSDT",1761264021862,466.77,191.36,191.35,546.16]
["binance-futures","SOLUSDT",1761264021969,465.39,191.36,191.35,337.65]
["binance-futures","SOLUSDT",1761264022016,465.33,191.36,191.35,337.65]
["binance-futures","SOLUSDT",1761264022059,465.33,191.36,191.35,337.69]
["binance-futures","SOLUSDT",1761264022196,464.99,191.36,191.35,444.21]
["binance-futures","SOLUSDT",1761264022324,464.99,191.36,191.35,459.49]
["binance-futures","SOLUSDT",1761264022354,464.99,191.36,191.35,454.38]
["binance-futures","SOLUSDT",1761264022439,464.99,191.36,191.35,454.3]
["binance-futures","SOLUSDT",1761264022543,275.64,191.36,191.35,454.33]
["binance-futures","SOLUSDT",1761264022590,241.0,191.36,191.35,458.49]
["binance-futures","SOLUSDT",1761264022644,241.0,191.36,191.35,458.55]
["binance-futures","SOLUSDT",1761264022885,131.41,191.36,191.35,546.19]
["binance-futures","SOLUSDT",1761264022935,131.41,191.36,191.35,564.39]
["binance-futures","SOLUSDT",1761264022988,131.41,191.36,191.35,551.56]
["binance-futures","SOLUSDT",1761264023039,130.89,191.36,191.35,569.81]
["binance-futures","SOLUSDT",1761264023090,130.89,191.36,191.35,588.04]
["binance-futures","SOLUSDT",1761264023142,130.89,191.36,191.35,569.81]
["binance-futures","SOLUSDT",1761264023249,130.89,191.36,191.35,533.38]
["binance-futures","SOLUSDT",1761264023302,130.89,191.36,191.35,541.28]
["binance-futures","SOLUSDT",1761264023356,130.89,191.36,191.35,563.52]
["binance-futures","SOLUSDT",1761264023406,130.89,191.36,191.35,591.47]
["binance-futures","SOLUSDT",1761264023459,130.86,191.36,191.35,592.17]
["binance-futures","SOLUSDT",1761264023520,132.5,191.36,191.35,560.6]
["binance-futures","SOLUSDT",1761264023622,138.78,191.36,191.35,536.59]
["binance-futures","SOLUSDT",1761264023729,99.4,191.36,191.35,550.93]
["binance-futures","SOLUSDT",1761264023782,877.37,191.39,191.38,328.08]
["binance-futures","SOLUSDT",1761264023835,704.2,191.38,191.37,400.21]
["binance-futures","SOLUSDT",1761264023886,330.93,191.38,191.37,527.11]
["binance-futures","SOLUSDT",1761264023938,145.67,191.38,191.37,575.27]
["binance-futures","SOLUSDT",1761264023991,146.19,191.38,191.37,575.11]
["binance-futures","SOLUSDT",1761264024042,146.19,191.38,191.37,571.34]
["binance-futures","SOLUSDT",1761264024092,152.47,191.38,191.37,531.51]
["binance-futures","SOLUSDT",1761264024145,17.13,191.38,191.37,601.44]
["binance-futures","SOLUSDT",1761264024194,17.13,191.38,191.37,638.2]
["binance-futures","SOLUSDT",1761264024244,7.22,191.38,191.37,628.77]
["binance-futures","SOLUSDT",1761264024297,7.22,191.38,191.37,825.63]
["binance-futures","SOLUSDT",1761264024346,7.22,191.38,191.37,827.73]
["binance-futures","SOLUSDT",1761264024400,34.08,191.39,191.38,256.82]
["binance-futures","SOLUSDT",1761264024451,21.95,191.4,191.39,1610.84]
["binance-futures","SOLUSDT",1761264024502,547.66,191.41,191.4,1555.07]
["binance-futures","SOLUSDT",1761264024553,444.34,191.41,191.4,1033.65]
["binance-futures","SOLUSDT",1761264024598,444.34,191.41,191.4,1037.79]
["binance-futures","SOLUSDT",1761264024658,428.66,191.41,191.4,1038.15]
["binance-futures","SOLUSDT",1761264024709,428.66,191.41,191.4,1041.86]
["binance-futures","SOLUSDT",1761264024759,291.56,191.41,191.4,1060.11]
["binance-futures","SOLUSDT",1761264024812,291.61,191.41,191.4,1037.75]
["binance-futures","SOLUSDT",1761264024860,291.65,191.41,191.4,1036.48]
["binance-futures","SOLUSDT",1761264024908,291.65,191.41,191.4,1162.71]
["binance-futures","SOLUSDT",1761264024970,292.17,191.41,191.4,1162.8]
["binance-futures","SOLUSDT",1761264025024,292.32,191.41,191.4,1162.8]
["binance-futures","SOLUSDT",1761264025074,377.31,191.41,191.4,497.07]
["binance-futures","SOLUSDT",1761264025126,474.72,191.41,191.4,497.07]
["binance-futures","SOLUSDT",1761264025175,474.81,191.41,191.4,497.07]
["binance-futures","SOLUSDT",1761264025236,474.81,191.41,191.4,498.52]
["binance-futures","SOLUSDT",1761264025297,403.02,191.41,191.4,498.56]
["binance-futures","SOLUSDT",1761264025349,373.13,191.41,191.4,498.56]
["binance-futures","SOLUSDT",1761264025399,373.13,191.41,191.4,372.36]
["binance-futures","SOLUSDT",1761264025450,373.13,191.41,191.4,509.93]
["binance-futures","SOLUSDT",1761264025508,380.09,191.41,191.4,510.0]
["binance-futures","SOLUSDT",1761264025561,380.26,191.41,191.4,584.98]
["binance-futures","SOLUSDT",1761264025614,410.15,191.41,191.4,584.98]
["binance-futures","SOLUSDT",1761264025665,419.33,191.41,191.4,582.85]
["binance-futures","SOLUSDT",1761264025823,410.23,191.41,191.4,582.88]
["binance-futures","SOLUSDT",1761264025874,410.15,191.41,191.4,582.88]
["binance-futures","SOLUSDT",1761264025924,410.21,191.41,191.4,582.88]
["binance-futures","SOLUSDT",1761264026085,380.32,191.41,191.4,587.26]
["binance-futures","SOLUSDT",1761264026131,380.15,191.41,191.4,592.59]
["binance-futures","SOLUSDT",1761264026229,375.06,191.41,191.4,587.4]
["binance-futures","SOLUSDT",1761264026343,375.06,191.41,191.4,582.02]
["binance-futures","SOLUSDT",1761264026397,375.06,191.41,191.4,581.94]
["binance-futures","SOLUSDT",1761264026570,375.06,191.41,191.4,585.52]
["binance-futures","SOLUSDT",1761264026665,375.06,191.41,191.4,586.77]
["binance-futures","SOLUSDT",1761264026732,375.27,191.41,191.4,586.85]
["binance-futures","SOLUSDT",1761264026781,375.27,191.41,191.4,584.89]
["binance-futures","SOLUSDT",1761264026911,343.44,191.41,191.4,588.89]
["binance-futures","SOLUSDT",1761264026939,343.44,191.41,191.4,593.16]
["binance-futures","SOLUSDT",1761264027015,309.16,191.41,191.4,588.82]
["binance-futures","SOLUSDT",1761264027235,339.05,191.41,191.4,584.74]
["binance-futures","SOLUSDT",1761264027300,309.16,191.41,191.4,584.74]
["binance-futures","SOLUSDT",1761264027321,308.95,191.41,191.4,584.74]
["binance-futures","SOLUSDT",1761264027525,268.99,191.41,191.4,584.74]
["binance-futures","SOLUSDT",1761264027581,267.73,191.41,191.4,590.25]
["binance-futures","SOLUSDT",1761264027687,267.73,191.41,191.4,590.33]
["binance-futures","SOLUSDT",1761264027740,267.73,191.41,191.4,587.41]
["binance-futures","SOLUSDT",1761264027790,267.81,191.41,191.4,581.92]
["binance-futures","SOLUSDT",1761264027834,267.64,191.41,191.4,581.92]
["binance-futures","SOLUSDT",1761264027965,704.76,191.41,191.4,339.71]
["binance-futures","SOLUSDT",1761264028016,537.93,191.41,191.4,255.19]
["binance-futures","SOLUSDT",1761264028062,556.18,191.41,191.4,255.19]
["binance-futures","SOLUSDT",1761264028119,1561.72,191.4,191.39,17.39]
["binance-futures","SOLUSDT",1761264028171,454.29,191.39,191.38,658.9]
["binance-futures","SOLUSDT",1761264028222,454.59,191.39,191.38,659.64]
["binance-futures","SOLUSDT",1761264028275,526.39,191.39,191.38,590.25]
["binance-futures","SOLUSDT",1761264028327,469.42,191.39,191.38,581.25]
["binance-futures","SOLUSDT",1761264028378,515.73,191.39,191.38,581.25]
["binance-futures","SOLUSDT",1761264028425,491.49,191.39,191.38,589.74]
["binance-futures","SOLUSDT",1761264028474,488.94,191.39,191.38,589.74]
["binance-futures","SOLUSDT",1761264028544,416.73,191.39,191.38,589.74]
["binance-futures","SOLUSDT",1761264028594,423.66,191.39,191.38,589.74]
["binance-futures","SOLUSDT",1761264028646,689.79,191.39,191.38,151.48]
["binance-futures","SOLUSDT",1761264028698,831.99,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264028750,832.01,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264028803,832.04,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264028853,832.14,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264028906,832.06,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264028961,832.1,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264029013,671.88,191.39,191.38,135.81]
["binance-futures","SOLUSDT",1761264029064,469.05,191.39,191.38,145.25]
["binance-futures","SOLUSDT",1761264029117,540.84,191.39,191.38,145.25]
["binance-futures","SOLUSDT",1761264029145,540.98,191.39,191.38,145.25]
["binance-futures","SOLUSDT",1761264029220,559.08,191.39,191.38,145.25]
["binance-futures","SOLUSDT",1761264029280,469.19,191.39,191.38,145.25]
["binance-futures","SOLUSDT",1761264029301,540.98,191.39,191.38,137.35]
["binance-futures","SOLUSDT",1761264029389,541.01,191.39,191.38,137.38]
["binance-futures","SOLUSDT",1761264029414,540.95,191.39,191.38,137.38]
["binance-futures","SOLUSDT",1761264029501,468.94,191.39,191.38,137.48]
["binance-futures","SOLUSDT",1761264029542,469.2,191.39,191.38,212.16]
["binance-futures","SOLUSDT",1761264029662,469.12,191.39,191.38,212.16]
["binance-futures","SOLUSDT",1761264029710,635.2,191.39,191.38,176.64]
["binance-futures","SOLUSDT",1761264029760,635.06,191.39,191.38,176.64]
["binance-futures","SOLUSDT",1761264029866,714.56,191.39,191.38,176.64]
["binance-futures","SOLUSDT",1761264029983,714.63,191.39,191.38,176.64]
["binance-futures","SOLUSDT",1761264030053,715.52,191.39,191.38,176.71]
["binance-futures","SOLUSDT",1761264030087,715.78,191.39,191.38,175.71]
["binance-futures","SOLUSDT",1761264030157,549.7,191.39,191.38,175.71]
["binance-futures","SOLUSDT",1761264030210,470.2,191.39,191.38,175.71]
["binance-futures","SOLUSDT",1761264030252,470.2,191.39,191.38,175.29]
["binance-futures","SOLUSDT",1761264030318,465.17,191.39,191.38,237.89]
["binance-futures","SOLUSDT",1761264030365,465.4,191.39,191.38,237.89]
["binance-futures","SOLUSDT",1761264030422,308.24,191.39,191.38,238.03]
["binance-futures","SOLUSDT",1761264030472,112.38,191.39,191.38,242.07]
["binance-futures","SOLUSDT",1761264030523,328.42,191.39,191.38,251.74]
["binance-futures","SOLUSDT",1761264030580,143.8,191.39,191.38,251.74]
["binance-futures","SOLUSDT",1761264030632,174.72,191.39,191.38,314.42]
["binance-futures","SOLUSDT",1761264030684,174.72,191.39,191.38,353.27]
["binance-futures","SOLUSDT",1761264030732,10.94,191.39,191.38,513.69]
["binance-futures","SOLUSDT",1761264030787,490.39,191.4,191.39,760.94]
["binance-futures","SOLUSDT",1761264030837,490.48,191.4,191.39,744.3]
["binance-futures","SOLUSDT",1761264030891,490.7,191.4,191.39,735.15]
["binance-futures","SOLUSDT",1761264030944,490.78,191.4,191.39,596.1]
["binance-futures","SOLUSDT",1761264030995,490.78,191.4,191.39,576.56]
["binance-futures","SOLUSDT",1761264031044,490.78,191.4,191.39,576.78]
["binance-futures","SOLUSDT",1761264031096,607.72,191.4,191.39,281.34]
["binance-futures","SOLUSDT",1761264031157,607.69,191.4,191.39,282.29]
["binance-futures","SOLUSDT",1761264031210,609.0,191.4,191.39,282.29]
["binance-futures","SOLUSDT",1761264031266,620.02,191.4,191.39,273.57]
["binance-futures","SOLUSDT",1761264031424,620.02,191.4,191.39,275.24]
["binance-futures","SOLUSDT",1761264031546,631.3,191.4,191.39,280.56]
["binance-futures","SOLUSDT",1761264031614,629.99,191.4,191.39,280.56]
["binance-futures","SOLUSDT",1761264031658,629.99,191.4,191.39,281.77]
["binance-futures","SOLUSDT",1761264031773,702.05,191.4,191.39,281.68]
["binance-futures","SOLUSDT",1761264031825,701.56,191.4,191.39,282.62]
["binance-futures","SOLUSDT",1761264031868,665.79,191.4,191.39,282.62]
["binance-futures","SOLUSDT",1761264031927,593.83,191.4,191.39,136.64]
["binance-futures","SOLUSDT",1761264032088,665.62,191.4,191.39,136.64]
["binance-futures","SOLUSDT",1761264032147,665.62,191.4,191.39,140.29]
["binance-futures","SOLUSDT",1761264032256,895.78,191.4,191.39,144.19]
["binance-futures","SOLUSDT",1761264032302,932.14,191.4,191.39,144.19]
["binance-futures","SOLUSDT",1761264032360,913.95,191.4,191.39,144.19]
["binance-futures","SOLUSDT",1761264032468,703.26,191.4,191.39,274.16]
["binance-futures","SOLUSDT",1761264032513,631.47,191.4,191.39,274.16]
["binance-futures","SOLUSDT",1761264032575,631.47,191.4,191.39,277.68]
["binance-futures","SOLUSDT",1761264032626,595.14,191.4,191.39,277.68]
["binance-futures","SOLUSDT",1761264032789,595.03,191.4,191.39,281.42]
["binance-futures","SOLUSDT",1761264032896,594.33,191.4,191.39,284.21]
["binance-futures","SOLUSDT",1761264032952,590.76,191.4,191.39,284.21]
["binance-futures","SOLUSDT",1761264033071,590.76,191.4,191.39,284.38]
["binance-futures","SOLUSDT",1761264033162,150.35,191.4,191.39,757.66]
["binance-futures","SOLUSDT",1761264033210,150.09,191.4,191.39,766.78]
["binance-futures","SOLUSDT",1761264033266,149.54,191.4,191.39,772.34]
["binance-futures","SOLUSDT",1761264033318,149.89,191.4,191.39,582.53]
["binance-futures","SOLUSDT",1761264033367,150.23,191.4,191.39,572.29]
["binance-futures","SOLUSDT",1761264033421,145.14,191.4,191.39,572.29]
["binance-futures","SOLUSDT",1761264033466,145.06,191.4,191.39,572.48]
["binance-futures","SOLUSDT",1761264033514,145.32,191.4,191.39,578.05]
["binance-futures","SOLUSDT",1761264033578,145.32,191.4,191.39,601.31]
["binance-futures","SOLUSDT",1761264033629,145.35,191.4,191.39,596.4]
["binance-futures","SOLUSDT",1761264033673,145.35,191.4,191.39,578.21]
["binance-futures","SOLUSDT",1761264033744,119.25,191.4,191.39,601.28]
["binance-futures","SOLUSDT",1761264033810,119.25,191.4,191.39,578.16]
["binance-futures","SOLUSDT",1761264033889,119.32,191.4,191.39,578.16]
["binance-futures","SOLUSDT",1761264033969,110.77,191.4,191.39,578.16]
["binance-futures","SOLUSDT",1761264034011,110.28,191.4,191.39,575.37]
["binance-futures","SOLUSDT",1761264034091,110.28,191.4,191.39,592.49]
["binance-futures","SOLUSDT",1761264034142,109.24,191.4,191.39,607.18]
["binance-futures","SOLUSDT",1761264034195,109.24,191.4,191.39,614.29]
["binance-futures","SOLUSDT",1761264034245,133.99,191.4,191.39,572.86]
["binance-futures","SOLUSDT",1761264034297,117.52,191.4,191.39,566.6]
["binance-futures","SOLUSDT",1761264034413,87.63,191.4,191.39,607.92]
["binance-futures","SOLUSDT",1761264034460,87.55,191.4,191.39,608.0]
["binance-futures","SOLUSDT",1761264034511,203.51,191.4,191.39,566.68]
["binance-futures","SOLUSDT",1761264034571,234.49,191.4,191.39,566.42]
["binance-futures","SOLUSDT",1761264034618,333.52,191.4,191.39,321.57]
["binance-futures","SOLUSDT",1761264034674,566.99,191.4,191.39,273.74]
["binance-futures","SOLUSDT",1761264034727,567.38,191.4,191.39,147.97]
["binance-futures","SOLUSDT",1761264034769,627.47,191.4,191.39,147.97]
["binance-futures","SOLUSDT",1761264034832,555.68,191.4,191.39,147.93]
["binance-futures","SOLUSDT",1761264034880,555.61,191.4,191.39,160.99]
["binance-futures","SOLUSDT",1761264034929,555.61,191.4,191.39,159.59]
["binance-futures","SOLUSDT",1761264034975,555.65,191.4,191.39,159.59]
["binance-futures","SOLUSDT",1761264035040,1289.02,191.38,191.37,24.95]
["binance-futures","SOLUSDT",1761264035091,1647.4,191.37,191.36,131.0]
["binance-futures","SOLUSDT",1761264035141,905.11,191.37,191.36,115.23]
["binance-futures","SOLUSDT",1761264035193,2038.81,191.36,191.35,55.23]
["binance-futures","SOLUSDT",1761264035244,185.96,191.34,191.33,82.86]
["binance-futures","SOLUSDT",1761264035295,658.8,191.33,191.32,67.93]
["binance-futures","SOLUSDT",1761264035346,1327.3,191.33,191.32,142.3]
["binance-futures","SOLUSDT",1761264035396,556.37,191.33,191.32,116.95]
["binance-futures","SOLUSDT",1761264035448,494.77,191.33,191.32,123.32]
["binance-futures","SOLUSDT",1761264035498,494.94,191.33,191.32,123.41]
["binance-futures","SOLUSDT",1761264035543,513.2,191.33,191.32,123.41]
["binance-futures","SOLUSDT",1761264035603,430.48,191.33,191.32,132.81]
["binance-futures","SOLUSDT",1761264035653,498.51,191.33,191.32,132.89]
["binance-futures","SOLUSDT",1761264035705,498.64,191.33,191.32,132.89]
["binance-futures","SOLUSDT",1761264035811,478.96,191.33,191.32,132.89]
["binance-futures","SOLUSDT",1761264035854,428.96,191.33,191.32,132.89]
["binance-futures","SOLUSDT",1761264035910,401.74,191.33,191.32,127.36]
["binance-futures","SOLUSDT",1761264036018,395.41,191.33,191.32,152.47]
["binance-futures","SOLUSDT",1761264036069,395.63,191.33,191.32,152.47]
["binance-futures","SOLUSDT",1761264036123,195.91,191.33,191.32,328.36]
["binance-futures","SOLUSDT",1761264036174,104.17,191.33,191.32,960.9]
["binance-futures","SOLUSDT",1761264036226,16.37,191.34,191.33,1172.85]
["binance-futures","SOLUSDT",1761264036277,200.37,191.37,191.36,1120.83]
["binance-futures","SOLUSDT",1761264036328,234.21,191.38,191.37,694.74]
["binance-futures","SOLUSDT",1761264036379,8.22,191.38,191.37,713.56]
["binance-futures","SOLUSDT",1761264036430,11.46,191.39,191.38,1465.04]
["binance-futures","SOLUSDT",1761264036481,24.92,191.39,191.38,1417.85]
["binance-futures","SOLUSDT",1761264036531,25.01,191.39,191.38,1330.32]
["binance-futures","SOLUSDT",1761264036585,25.01,191.39,191.38,1307.18]
["binance-futures","SOLUSDT",1761264036638,25.27,191.39,191.38,1305.21]
["binance-futures","SOLUSDT",1761264036690,25.27,191.39,191.38,1289.54]
["binance-futures","SOLUSDT",1761264036742,25.3,191.39,191.38,1284.77]
["binance-futures","SOLUSDT",1761264036795,512.95,191.4,191.39,1000.82]
["binance-futures","SOLUSDT",1761264036846,508.13,191.4,191.39,992.53]
["binance-futures","SOLUSDT",1761264036896,514.43,191.4,191.39,873.47]
["binance-futures","SOLUSDT",1761264036944,514.03,191.4,191.39,873.47]
["binance-futures","SOLUSDT",1761264037104,514.03,191.4,191.39,826.16]
["binance-futures","SOLUSDT",1761264037153,311.74,191.4,191.39,817.09]
["binance-futures","SOLUSDT",1761264037197,311.74,191.4,191.39,817.19]
["binance-futures","SOLUSDT",1761264037256,312.26,191.4,191.39,811.94]
["binance-futures","SOLUSDT",1761264037307,312.26,191.4,191.39,822.87]
["binance-futures","SOLUSDT",1761264037360,312.26,191.4,191.39,822.88]
["binance-futures","SOLUSDT",1761264037415,318.49,191.4,191.39,803.86]
["binance-futures","SOLUSDT",1761264037521,329.76,191.4,191.39,803.86]
["binance-futures","SOLUSDT",1761264037571,329.76,191.4,191.39,803.98]
["binance-futures","SOLUSDT",1761264037626,407.61,191.4,191.39,231.02]
["binance-futures","SOLUSDT",1761264037677,641.25,191.38,191.37,569.93]
["binance-futures","SOLUSDT",1761264037727,439.43,191.38,191.37,257.71]
["binance-futures","SOLUSDT",1761264037778,439.62,191.38,191.37,250.72]
["binance-futures","SOLUSDT",1761264037826,439.68,191.38,191.37,250.72]
["binance-futures","SOLUSDT",1761264037882,439.62,191.38,191.37,250.72]
["binance-futures","SOLUSDT",1761264037930,440.14,191.38,191.37,250.72]
["binance-futures","SOLUSDT",1761264037988,440.14,191.38,191.37,247.57]
["binance-futures","SOLUSDT",1761264038036,440.26,191.38,191.37,247.57]
["binance-futures","SOLUSDT",1761264038096,440.32,191.38,191.37,246.99]
["binance-futures","SOLUSDT",1761264038148,1275.2,191.37,191.36,1.37]
["binance-futures","SOLUSDT",1761264038199,610.03,191.36,191.35,236.74]
["binance-futures","SOLUSDT",1761264038250,599.93,191.36,191.35,47.26]
["binance-futures","SOLUSDT",1761264038298,682.03,191.36,191.35,47.2]
["binance-futures","SOLUSDT",1761264038354,742.11,191.36,191.35,47.1]
["binance-futures","SOLUSDT",1761264038390,742.11,191.36,191.35,47.05]
["binance-futures","SOLUSDT",1761264038462,879.92,191.36,191.35,47.0]
["binance-futures","SOLUSDT",1761264038513,1072.09,191.35,191.34,7.64]
["binance-futures","SOLUSDT",1761264038564,901.28,191.34,191.33,5.46]
["binance-futures","SOLUSDT",1761264038615,671.76,191.33,191.32,512.57]
["binance-futures","SOLUSDT",1761264038665,524.42,191.33,191.32,521.6]
["binance-futures","SOLUSDT",1761264038703,524.63,191.33,191.32,521.6]
["binance-futures","SOLUSDT",1761264038767,525.1,191.33,191.32,521.56]
["binance-futures","SOLUSDT",1761264038808,525.14,191.33,191.32,521.84]
["binance-futures","SOLUSDT",1761264038977,353.09,191.33,191.32,521.84]
["binance-futures","SOLUSDT",1761264039026,360.2,191.33,191.32,521.84]
["binance-futures","SOLUSDT",1761264039081,360.28,191.33,191.32,521.84]
["binance-futures","SOLUSDT",1761264039131,360.34,191.33,191.32,521.81]
["binance-futures","SOLUSDT",1761264039172,360.26,191.33,191.32,521.81]
["binance-futures","SOLUSDT",1761264039242,360.06,191.33,191.32,521.81]
["binance-futures","SOLUSDT",1761264039298,197.15,191.33,191.32,543.99]
["binance-futures","SOLUSDT",1761264039343,191.88,191.33,191.32,525.81]
["binance-futures","SOLUSDT",1761264039402,146.45,191.33,191.32,525.81]
["binance-futures","SOLUSDT",1761264039503,146.45,191.33,191.32,521.81]
["binance-futures","SOLUSDT",1761264039549,146.45,191.33,191.32,589.71]
["binance-futures","SOLUSDT",1761264039608,146.45,191.33,191.32,602.76]
["binance-futures","SOLUSDT",1761264039654,155.48,191.33,191.32,602.76]
["binance-futures","SOLUSDT",1761264039713,155.48,191.33,191.32,594.14]
["binance-futures","SOLUSDT",1761264039736,155.52,191.33,191.32,594.22]
["binance-futures","SOLUSDT",1761264039811,155.55,191.33,191.32,597.63]
["binance-futures","SOLUSDT",1761264039921,84.09,191.33,191.32,511.23]
["binance-futures","SOLUSDT",1761264039973,75.09,191.33,191.32,511.31]
["binance-futures","SOLUSDT",1761264040080,75.06,191.33,191.32,525.09]
["binance-futures","SOLUSDT",1761264040129,75.14,191.33,191.32,525.01]
["binance-futures","SOLUSDT",1761264040184,75.14,191.33,191.32,530.58]
["binance-futures","SOLUSDT",1761264040406,75.14,191.33,191.32,522.75]
["binance-futures","SOLUSDT",1761264040465,112.42,191.33,191.32,508.7]
["binance-futures","SOLUSDT",1761264040511,77.59,191.33,191.32,532.42]
["binance-futures","SOLUSDT",1761264040574,77.59,191.33,191.32,527.68]
["binance-futures","SOLUSDT",1761264040622,198.33,191.33,191.32,519.11]
["binance-futures","SOLUSDT",1761264040675,198.41,191.33,191.32,519.11]
["binance-futures","SOLUSDT",1761264040726,273.88,191.33,191.32,519.11]
["binance-futures","SOLUSDT",1761264040782,179.08,191.33,191.32,476.95]
["binance-futures","SOLUSDT",1761264040833,242.92,191.33,191.32,328.36]
["binance-futures","SOLUSDT",1761264040879,224.85,191.33,191.32,337.12]
["binance-futures","SOLUSDT",1761264040935,355.09,191.33,191.32,228.49]
["binance-futures","SOLUSDT",1761264040986,343.46,191.33,191.32,228.49]
["binance-futures","SOLUSDT",1761264041096,356.55,191.33,191.32,228.76]
["binance-futures","SOLUSDT",1761264041138,356.55,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041200,358.32,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041302,358.62,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041508,358.58,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041560,358.64,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041670,259.39,191.33,191.32,211.52]
["binance-futures","SOLUSDT",1761264041720,223.1,191.33,191.32,220.89]
["binance-futures","SOLUSDT",1761264041771,81.58,191.33,191.32,505.82]
["binance-futures","SOLUSDT",1761264041822,90.58,191.33,191.32,470.25]
["binance-futures","SOLUSDT",1761264041875,76.36,191.33,191.32,474.22]
["binance-futures","SOLUSDT",1761264041916,76.36,191.33,191.32,470.34]
["binance-futures","SOLUSDT",1761264042030,90.34,191.33,191.32,470.45]
["binance-futures","SOLUSDT",1761264042082,78.94,191.33,191.32,470.45]
["binance-futures","SOLUSDT",1761264042141,93.37,191.33,191.32,470.39]
["binance-futures","SOLUSDT",1761264042193,93.37,191.33,191.32,469.65]
["binance-futures","SOLUSDT",1761264042240,95.19,191.33,191.32,469.62]
["binance-futures","SOLUSDT",1761264042286,95.27,191.33,191.32,469.54]
["binance-futures","SOLUSDT",1761264042354,224.27,191.33,191.32,281.71]
["binance-futures","SOLUSDT",1761264042454,384.36,191.33,191.32,181.71]
["binance-futures","SOLUSDT",1761264042550,384.36,191.33,191.32,255.35]
["binance-futures","SOLUSDT",1761264042619,284.36,191.33,191.32,255.35]
["binance-futures","SOLUSDT",1761264042744,284.58,191.33,191.32,255.35]
["binance-futures","SOLUSDT",1761264042807,284.58,191.33,191.32,255.47]
["binance-futures","SOLUSDT",1761264043018,421.26,191.33,191.32,255.47]
["binance-futures","SOLUSDT",1761264043057,349.44,191.33,191.32,255.47]
["binance-futures","SOLUSDT",1761264043113,349.48,191.33,191.32,255.47]
["binance-futures","SOLUSDT",1761264043183,288.17,191.33,191.32,255.47]
["binance-futures","SOLUSDT",1761264043241,288.88,191.33,191.32,255.67]
["binance-futures","SOLUSDT",1761264043296,296.6,191.33,191.32,255.67]
["binance-futures","SOLUSDT",1761264043340,285.59,191.33,191.32,255.67]
["binance-futures","SOLUSDT",1761264043396,285.59,191.33,191.32,255.63]
["binance-futures","SOLUSDT",1761264043507,288.76,191.33,191.32,255.63]
["binance-futures","SOLUSDT",1761264043630,283.48,191.33,191.32,255.63]
["binance-futures","SOLUSDT",1761264043662,290.13,191.33,191.32,255.63]
["binance-futures","SOLUSDT",1761264043786,45.71,191.33,191.32,775.75]
["binance-futures","SOLUSDT",1761264043837,45.16,191.33,191.32,1027.09]
["binance-futures","SOLUSDT",1761264043889,41.13,191.33,191.32,1027.09]
["binance-futures","SOLUSDT",1761264043938,41.22,191.33,191.32,1023.3]
["binance-futures","SOLUSDT",1761264043999,232.66,191.35,191.34,1229.39]
["binance-futures","SOLUSDT",1761264044048,484.26,191.36,191.35,1080.19]
["binance-futures","SOLUSDT",1761264044099,484.52,191.36,191.35,978.16]
["binance-futures","SOLUSDT",1761264044152,484.58,191.36,191.35,978.15]
["binance-futures","SOLUSDT",1761264044203,484.67,191.36,191.35,978.24]
["binance-futures","SOLUSDT",1761264044254,482.31,191.36,191.35,977.2]
["binance-futures","SOLUSDT",1761264044307,108.14,191.36,191.35,977.32]
["binance-futures","SOLUSDT",1761264044358,696.11,191.38,191.37,508.96]
["binance-futures","SOLUSDT",1761264044408,701.87,191.38,191.37,216.69]
["binance-futures","SOLUSDT",1761264044460,701.96,191.38,191.37,259.21]
["binance-futures","SOLUSDT",1761264044514,695.68,191.38,191.37,268.23]
["binance-futures","SOLUSDT",1761264044614,696.12,191.38,191.37,397.5]
["binance-futures","SOLUSDT",1761264044670,695.42,191.38,191.37,397.5]
["binance-futures","SOLUSDT",1761264044770,695.68,191.38,191.37,397.5]
["binance-futures","SOLUSDT",1761264044801,695.68,191.38,191.37,397.62]
["binance-futures","SOLUSDT",1761264044871,695.68,191.38,191.37,420.97]
["binance-futures","SOLUSDT",1761264044977,688.26,191.38,191.37,420.97]
["binance-futures","SOLUSDT",1761264045077,688.34,191.38,191.37,432.09]
["binance-futures","SOLUSDT",1761264045189,689.3,191.38,191.37,432.13]
["binance-futures","SOLUSDT",1761264045236,695.58,191.38,191.37,423.23]
["binance-futures","SOLUSDT",1761264045300,695.58,191.38,191.37,414.23]
["binance-futures","SOLUSDT",1761264045441,689.3,191.38,191.37,423.15]
["binance-futures","SOLUSDT",1761264045514,414.31,191.38,191.37,469.55]
["binance-futures","SOLUSDT",1761264045560,414.39,191.38,191.37,419.48]
["binance-futures","SOLUSDT",1761264045624,414.45,191.38,191.37,384.91]
["binance-futures","SOLUSDT",1761264045836,414.42,191.38,191.37,404.35]
["binance-futures","SOLUSDT",1761264045889,414.42,191.38,191.37,412.18]
["binance-futures","SOLUSDT",1761264045941,414.42,191.38,191.37,412.17]
["binance-futures","SOLUSDT",1761264046046,414.42,191.38,191.37,417.83]
["binance-futures","SOLUSDT",1761264046142,414.42,191.38,191.37,418.32]
["binance-futures","SOLUSDT",1761264046321,414.42,191.38,191.37,418.27]
["binance-futures","SOLUSDT",1761264046361,414.34,191.38,191.37,418.27]
["binance-futures","SOLUSDT",1761264046430,398.96,191.38,191.37,418.3]
["binance-futures","SOLUSDT",1761264046544,403.07,191.38,191.37,418.27]
["binance-futures","SOLUSDT",1761264046598,403.15,191.38,191.37,418.27]
["binance-futures","SOLUSDT",1761264046705,403.07,191.38,191.37,452.84]
["binance-futures","SOLUSDT",1761264046756,403.07,191.38,191.37,452.92]
["binance-futures","SOLUSDT",1761264046808,378.59,191.38,191.37,456.92]
["binance-futures","SOLUSDT",1761264046859,6.03,191.38,191.37,538.89]
["binance-futures","SOLUSDT",1761264046911,330.88,191.39,191.38,1088.88]
["binance-futures","SOLUSDT",1761264046955,330.89,191.39,191.38,1016.3]
["binance-futures","SOLUSDT",1761264047014,244.13,191.39,191.38,1016.39]
["binance-futures","SOLUSDT",1761264047107,245.04,191.39,191.38,1016.39]
["binance-futures","SOLUSDT",1761264047137,245.04,191.39,191.38,1016.88]
["binance-futures","SOLUSDT",1761264047224,243.55,191.39,191.38,1097.62]
["binance-futures","SOLUSDT",1761264047275,243.55,191.39,191.38,1024.74]
["binance-futures","SOLUSDT",1761264047326,243.55,191.39,191.38,1048.09]
["binance-futures","SOLUSDT",1761264047532,243.55,191.39,191.38,1048.21]
["binance-futures","SOLUSDT",1761264047646,250.5,191.39,191.38,1008.25]
["binance-futures","SOLUSDT",1761264047697,250.5,191.39,191.38,1008.45]
["binance-futures","SOLUSDT",1761264047749,28.51,191.39,191.38,991.72]
["binance-futures","SOLUSDT",1761264047800,27.99,191.39,191.38,997.71]
["binance-futures","SOLUSDT",1761264047851,28.08,191.39,191.38,999.41]
["binance-futures","SOLUSDT",1761264047901,115.68,191.39,191.38,999.32]
["binance-futures","SOLUSDT",1761264047953,122.0,191.39,191.38,910.85]
["binance-futures","SOLUSDT",1761264048000,14.04,191.39,191.38,1000.54]
["binance-futures","SOLUSDT",1761264048057,14.04,191.39,191.38,1005.02]
["binance-futures","SOLUSDT",1761264048107,14.04,191.39,191.38,1006.02]
["binance-futures","SOLUSDT",1761264048158,14.04,191.39,191.38,1032.3]
["binance-futures","SOLUSDT",1761264048204,14.04,191.39,191.38,960.11]
["binance-futures","SOLUSDT",1761264048261,14.04,191.39,191.38,960.12]
["binance-futures","SOLUSDT",1761264048309,14.04,191.39,191.38,1019.24]
["binance-futures","SOLUSDT",1761264048466,14.04,191.39,191.38,1037.54]
["binance-futures","SOLUSDT",1761264048511,14.04,191.39,191.38,964.67]
["binance-futures","SOLUSDT",1761264048565,14.94,191.39,191.38,1019.52]
["binance-futures","SOLUSDT",1761264048622,11.42,191.39,191.38,1035.26]
["binance-futures","SOLUSDT",1761264048661,11.42,191.39,191.38,989.37]
["binance-futures","SOLUSDT",1761264048726,11.42,191.39,191.38,1062.28]
["binance-futures","SOLUSDT",1761264048777,11.42,191.39,191.38,1062.29]
["binance-futures","SOLUSDT",1761264048833,11.42,191.39,191.38,1058.41]
["binance-futures","SOLUSDT",1761264048884,12.01,191.39,191.38,1022.01]
["binance-futures","SOLUSDT",1761264048939,276.54,191.4,191.39,1025.98]
["binance-futures","SOLUSDT",1761264048987,250.42,191.4,191.39,1024.51]
["binance-futures","SOLUSDT",1761264049046,27.51,191.4,191.39,1052.65]
["binance-futures","SOLUSDT",1761264049097,19.37,191.41,191.4,208.18]
["binance-futures","SOLUSDT",1761264049147,221.63,191.41,191.4,1256.57]
["binance-futures","SOLUSDT",1761264049199,221.76,191.41,191.4,1274.53]
["binance-futures","SOLUSDT",1761264049250,221.76,191.41,191.4,1219.74]
["binance-futures","SOLUSDT",1761264049302,221.73,191.41,191.4,1219.29]
["binance-futures","SOLUSDT",1761264049353,221.73,191.41,191.4,1209.0]
["binance-futures","SOLUSDT",1761264049406,221.73,191.41,191.4,1227.42]
["binance-futures","SOLUSDT",1761264049460,221.73,191.41,191.4,1227.52]
["binance-futures","SOLUSDT",1761264049513,234.71,191.41,191.4,1263.72]
["binance-futures","SOLUSDT",1761264049564,240.97,191.41,191.4,1100.01]
["binance-futures","SOLUSDT",1761264049616,241.0,191.41,191.4,1099.98]
["binance-futures","SOLUSDT",1761264049663,243.2,191.41,191.4,1099.98]
["binance-futures","SOLUSDT",1761264049714,243.25,191.41,191.4,1099.98]
["binance-futures","SOLUSDT",1761264050039,244.1,191.41,191.4,1100.01]
["binance-futures","SOLUSDT",1761264050085,244.14,191.41,191.4,1100.01]
["binance-futures","SOLUSDT",1761264050278,237.88,191.41,191.4,1113.24]
["binance-futures","SOLUSDT",1761264050331,244.14,191.41,191.4,1100.01]
["binance-futures","SOLUSDT",1761264050428,244.08,191.41,191.4,1100.01]
["binance-futures","SOLUSDT",1761264050491,573.25,191.41,191.4,415.25]
["binance-futures","SOLUSDT",1761264050542,457.19,191.41,191.4,185.84]
["binance-futures","SOLUSDT",1761264050593,478.65,191.41,191.4,185.77]
["binance-futures","SOLUSDT",1761264050626,474.57,191.41,191.4,185.81]
["binance-futures","SOLUSDT",1761264050694,472.05,191.41,191.4,185.9]
["binance-futures","SOLUSDT",1761264050746,462.38,191.41,191.4,185.9]
["binance-futures","SOLUSDT",1761264050852,438.13,191.41,191.4,182.81]
["binance-futures","SOLUSDT",1761264050899,438.13,191.41,191.4,285.99]
["binance-futures","SOLUSDT",1761264051074,438.24,191.41,191.4,285.99]
["binance-futures","SOLUSDT",1761264051233,434.5,191.41,191.4,285.99]
["binance-futures","SOLUSDT",1761264051271,518.53,191.41,191.4,283.64]
["binance-futures","SOLUSDT",1761264051340,450.61,191.41,191.4,283.64]
["binance-futures","SOLUSDT",1761264051396,450.61,191.41,191.4,292.64]
["binance-futures","SOLUSDT",1761264051530,450.61,191.41,191.4,298.3]
["binance-futures","SOLUSDT",1761264051597,366.61,191.41,191.4,298.3]
["binance-futures","SOLUSDT",1761264051653,260.36,191.41,191.4,433.56]
["binance-futures","SOLUSDT",1761264051700,240.5,191.41,191.4,434.58]
["binance-futures","SOLUSDT",1761264051755,205.9,191.41,191.4,462.98]
["binance-futures","SOLUSDT",1761264051813,199.64,191.41,191.4,583.54]
["binance-futures","SOLUSDT",1761264051853,205.61,191.41,191.4,497.64]
["binance-futures","SOLUSDT",1761264051916,205.74,191.41,191.4,497.73]
["binance-futures","SOLUSDT",1761264051958,206.22,191.41,191.4,497.73]
["binance-futures","SOLUSDT",1761264052022,206.22,191.41,191.4,497.56]
["binance-futures","SOLUSDT",1761264052075,206.22,191.41,191.4,497.3]
["binance-futures","SOLUSDT",1761264052126,210.56,191.41,191.4,462.73]
["binance-futures","SOLUSDT",1761264052173,210.56,191.41,191.4,461.75]
["binance-futures","SOLUSDT",1761264052216,210.48,191.41,191.4,461.42]
["binance-futures","SOLUSDT",1761264052285,210.45,191.41,191.4,443.17]
["binance-futures","SOLUSDT",1761264052322,210.45,191.41,191.4,461.73]
["binance-futures","SOLUSDT",1761264052483,213.91,191.41,191.4,461.73]
["binance-futures","SOLUSDT",1761264052532,209.34,191.41,191.4,461.65]
["binance-futures","SOLUSDT",1761264052842,313.76,191.41,191.4,445.77]
["binance-futures","SOLUSDT",1761264052893,315.3,191.41,191.4,445.77]
["binance-futures","SOLUSDT",1761264052931,329.86,191.41,191.4,416.99]
["binance-futures","SOLUSDT",1761264053048,329.96,191.41,191.4,416.99]
["binance-futures","SOLUSDT",1761264053180,329.95,191.41,191.4,403.23]
["binance-futures","SOLUSDT",1761264053238,303.23,191.41,191.4,403.23]
["binance-futures","SOLUSDT",1761264053261,329.87,191.41,191.4,403.23]
["binance-futures","SOLUSDT",1761264053344,329.87,191.41,191.4,402.69]
["binance-futures","SOLUSDT",1761264053530,329.87,191.41,191.4,402.79]
["binance-futures","SOLUSDT",1761264053646,263.34,191.41,191.4,407.01]
["binance-futures","SOLUSDT",1761264053701,204.58,191.41,191.4,412.05]
["binance-futures","SOLUSDT",1761264053739,204.58,191.41,191.4,409.47]
["binance-futures","SOLUSDT",1761264053801,204.7,191.41,191.4,409.47]
["binance-futures","SOLUSDT",1761264053835,204.7,191.41,191.4,417.3]
["binance-futures","SOLUSDT",1761264053981,204.74,191.41,191.4,454.31]
["binance-futures","SOLUSDT",1761264054024,204.66,191.41,191.4,458.19]
["binance-futures","SOLUSDT",1761264054131,204.82,191.41,191.4,454.31]
["binance-futures","SOLUSDT",1761264054243,204.74,191.41,191.4,454.31]
["binance-futures","SOLUSDT",1761264054307,204.84,191.41,191.4,454.31]
["binance-futures","SOLUSDT",1761264054642,204.84,191.41,191.4,454.18]
["binance-futures","SOLUSDT",1761264054698,201.38,191.41,191.4,454.85]
["binance-futures","SOLUSDT",1761264054751,169.94,191.41,191.4,458.81]
["binance-futures","SOLUSDT",1761264054858,58.96,191.41,191.4,439.22]
["binance-futures","SOLUSDT",1761264054908,168.41,191.41,191.4,352.86]
["binance-futures","SOLUSDT",1761264054964,56.15,191.41,191.4,463.82]
["binance-futures","SOLUSDT",1761264055016,168.29,191.41,191.4,381.36]
["binance-futures","SOLUSDT",1761264055066,58.8,191.41,191.4,488.86]
["binance-futures","SOLUSDT",1761264055115,41.91,191.41,191.4,500.53]
["binance-futures","SOLUSDT",1761264055171,48.26,191.41,191.4,428.57]
["binance-futures","SOLUSDT",1761264055219,151.62,191.41,191.4,412.94]
["binance-futures","SOLUSDT",1761264055399,151.62,191.41,191.4,394.6]
["binance-futures","SOLUSDT",1761264055444,151.54,191.41,191.4,395.3]
["binance-futures","SOLUSDT",1761264055548,48.91,191.41,191.4,477.74]
["binance-futures","SOLUSDT",1761264055607,158.45,191.41,191.4,394.97]
["binance-futures","SOLUSDT",1761264055663,162.77,191.41,191.4,395.37]
["binance-futures","SOLUSDT",1761264055710,163.07,191.41,191.4,395.4]
["binance-futures","SOLUSDT",1761264055824,146.84,191.41,191.4,395.4]
["binance-futures","SOLUSDT",1761264055871,146.9,191.41,191.4,395.4]
["binance-futures","SOLUSDT",1761264055938,146.82,191.41,191.4,395.4]
["binance-futures","SOLUSDT",1761264056067,43.72,191.41,191.4,395.61]
["binance-futures","SOLUSDT",1761264056173,43.82,191.41,191.4,396.93]
["binance-futures","SOLUSDT",1761264056250,37.56,191.41,191.4,464.98]
["binance-futures","SOLUSDT",1761264056301,37.53,191.41,191.4,483.09]
["binance-futures","SOLUSDT",1761264056341,37.53,191.41,191.4,483.27]
["binance-futures","SOLUSDT",1761264056381,37.39,191.41,191.4,483.28]
["binance-futures","SOLUSDT",1761264056463,36.6,191.41,191.4,519.78]
["binance-futures","SOLUSDT",1761264056517,736.52,191.42,191.41,553.87]
["binance-futures","SOLUSDT",1761264056568,594.75,191.42,191.41,528.99]
["binance-futures","SOLUSDT",1761264056619,594.75,191.42,191.41,529.25]
["binance-futures","SOLUSDT",1761264056673,191.67,191.42,191.41,528.52]
["binance-futures","SOLUSDT",1761264056724,185.12,191.42,191.41,629.86]
["binance-futures","SOLUSDT",1761264056777,153.14,191.42,191.41,625.98]
["binance-futures","SOLUSDT",1761264056876,153.14,191.42,191.41,644.44]
["binance-futures","SOLUSDT",1761264056968,153.14,191.42,191.41,676.97]
["binance-futures","SOLUSDT",1761264057034,150.09,191.42,191.41,680.71]
["binance-futures","SOLUSDT",1761264057099,150.25,191.42,191.41,608.09]
["binance-futures","SOLUSDT",1761264057151,126.42,191.42,191.41,608.09]
["binance-futures","SOLUSDT",1761264057217,126.42,191.42,191.41,699.12]
["binance-futures","SOLUSDT",1761264057274,112.15,191.42,191.41,624.82]
["binance-futures","SOLUSDT",1761264057325,104.19,191.42,191.41,632.75]
["binance-futures","SOLUSDT",1761264057362,104.19,191.42,191.41,660.87]
["binance-futures","SOLUSDT",1761264057429,104.19,191.42,191.41,689.41]
["binance-futures","SOLUSDT",1761264057583,104.19,191.42,191.41,620.87]
["binance-futures","SOLUSDT",1761264057620,100.09,191.42,191.41,623.73]
["binance-futures","SOLUSDT",1761264057688,100.09,191.42,191.41,626.56]
["binance-futures","SOLUSDT",1761264057743,98.56,191.42,191.41,703.32]
["binance-futures","SOLUSDT",1761264057799,118.38,191.42,191.41,699.44]
["binance-futures","SOLUSDT",1761264057849,124.64,191.42,191.41,496.33]
["binance-futures","SOLUSDT",1761264057897,147.04,191.42,191.41,496.33]
["binance-futures","SOLUSDT",1761264057956,181.65,191.42,191.41,460.77]
["binance-futures","SOLUSDT",1761264058058,181.2,191.42,191.41,460.77]
["binance-futures","SOLUSDT",1761264058114,181.2,191.42,191.41,453.99]
["binance-futures","SOLUSDT",1761264058163,181.2,191.42,191.41,454.08]
["binance-futures","SOLUSDT",1761264058197,181.2,191.42,191.41,453.97]
["binance-futures","SOLUSDT",1761264058268,228.42,191.42,191.41,301.35]
["binance-futures","SOLUSDT",1761264058323,370.43,191.42,191.41,293.52]
["binance-futures","SOLUSDT",1761264058363,513.82,191.42,191.41,287.9]
["binance-futures","SOLUSDT",1761264058423,514.02,191.42,191.41,287.9]
["binance-futures","SOLUSDT",1761264058478,514.11,191.42,191.41,287.9]
["binance-futures","SOLUSDT",1761264058548,520.61,191.42,191.41,282.79]
["binance-futures","SOLUSDT",1761264058599,520.61,191.42,191.41,277.6]
["binance-futures","SOLUSDT",1761264058644,519.09,191.42,191.41,277.6]
["binance-futures","SOLUSDT",1761264058703,519.09,191.42,191.41,277.1]
["binance-futures","SOLUSDT",1761264058768,499.27,191.42,191.41,277.1]
["binance-futures","SOLUSDT",1761264058811,427.49,191.42,191.41,277.1]
["binance-futures","SOLUSDT",1761264058875,427.37,191.42,191.41,277.1]
["binance-futures","SOLUSDT",1761264058914,427.4,191.42,191.41,277.1]
["binance-futures","SOLUSDT",1761264058984,427.4,191.42,191.41,282.88]
["binance-futures","SOLUSDT",1761264059038,427.4,191.42,191.41,283.9]
["binance-futures","SOLUSDT",1761264059053,499.18,191.42,191.41,286.03]
["binance-futures","SOLUSDT",1761264059142,413.44,191.42,191.41,286.06]
["binance-futures","SOLUSDT",1761264059168,413.52,191.42,191.41,286.06]
["binance-futures","SOLUSDT",1761264059222,413.52,191.42,191.41,284.96]
["binance-futures","SOLUSDT",1761264059267,413.74,191.42,191.41,284.96]
["binance-futures","SOLUSDT",1761264059405,417.66,191.42,191.41,284.96]
["binance-futures","SOLUSDT",1761264059454,360.28,191.42,191.41,284.86]
["binance-futures","SOLUSDT",1761264059510,148.28,191.42,191.41,283.86]
["binance-futures","SOLUSDT",1761264059555,305.08,191.42,191.41,283.86]
["binance-futures","SOLUSDT",1761264059678,461.86,191.42,191.41,162.84]
["binance-futures","SOLUSDT",1761264059725,317.0,191.42,191.41,162.81]
["binance-futures","SOLUSDT",1761264059772,403.94,191.42,191.41,162.81]
["binance-futures","SOLUSDT",1761264059811,406.88,191.42,191.41,162.81]
["binance-futures","SOLUSDT",1761264059881,466.88,191.42,191.41,162.81]
["binance-futures","SOLUSDT",1761264059935,463.94,191.42,191.41,162.81]
["binance-futures","SOLUSDT",1761264059986,459.31,191.42,191.41,162.77]
["binance-futures","SOLUSDT",1761264060041,459.34,191.42,191.41,162.77]
["binance-futures","SOLUSDT",1761264060139,459.34,191.42,191.41,163.34]
["binance-futures","SOLUSDT",1761264060252,2374.67,191.41,191.4,4.5]
["binance-futures","SOLUSDT",1761264060303,619.17,191.39,191.38,124.47]
["binance-futures","SOLUSDT",1761264060354,509.86,191.39,191.38,143.84]
["binance-futures","SOLUSDT",1761264060405,368.0,191.39,191.38,204.86]
["binance-futures","SOLUSDT",1761264060457,241.64,191.39,191.38,247.33]
["binance-futures","SOLUSDT",1761264060507,36.43,191.39,191.38,574.65]
["binance-futures","SOLUSDT",1761264060556,26.71,191.39,191.38,452.05]
["binance-futures","SOLUSDT",1761264060609,29.17,191.39,191.38,452.14]
["binance-futures","SOLUSDT",1761264060661,29.17,191.39,191.38,504.39]
["binance-futures","SOLUSDT",1761264060771,22.89,191.39,191.38,587.06]
["binance-futures","SOLUSDT",1761264060820,22.89,191.39,191.38,532.29]
["binance-futures","SOLUSDT",1761264060864,27.67,191.39,191.38,504.3]
["binance-futures","SOLUSDT",1761264060922,131.73,191.39,191.38,504.39]
["binance-futures","SOLUSDT",1761264060977,131.73,191.39,191.38,504.25]
["binance-futures","SOLUSDT",1761264061079,131.73,191.39,191.38,508.69]
["binance-futures","SOLUSDT",1761264061133,150.64,191.39,191.38,508.87]
["binance-futures","SOLUSDT",1761264061188,283.86,191.39,191.38,508.79]
["binance-futures","SOLUSDT",1761264061236,250.62,191.39,191.38,508.79]
["binance-futures","SOLUSDT",1761264061293,485.29,191.39,191.38,236.68]
["binance-futures","SOLUSDT",1761264061338,697.29,191.39,191.38,208.02]
["binance-futures","SOLUSDT",1761264061398,382.23,191.39,191.38,236.95]
["binance-futures","SOLUSDT",1761264061441,285.32,191.39,191.38,237.07]
["binance-futures","SOLUSDT",1761264061504,285.32,191.39,191.38,236.99]
["binance-futures","SOLUSDT",1761264061553,368.04,191.39,191.38,236.99]
["binance-futures","SOLUSDT",1761264061596,370.41,191.39,191.38,236.99]
["binance-futures","SOLUSDT",1761264061637,258.04,191.39,191.38,235.95]
["binance-futures","SOLUSDT",1761264061696,258.49,191.39,191.38,235.95]
["binance-futures","SOLUSDT",1761264061745,258.49,191.39,191.38,236.18]
["binance-futures","SOLUSDT",1761264061808,258.49,191.39,191.38,239.31]
["binance-futures","SOLUSDT",1761264061848,268.46,191.39,191.38,266.07]
["binance-futures","SOLUSDT",1761264061921,127.08,191.39,191.38,409.51]
["binance-futures","SOLUSDT",1761264062127,198.2,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062196,233.81,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062239,234.98,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062290,205.01,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062341,418.11,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062481,204.63,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062542,204.55,191.39,191.38,391.05]
["binance-futures","SOLUSDT",1761264062645,204.55,191.39,191.38,397.91]
["binance-futures","SOLUSDT",1761264062761,380.13,191.39,191.38,268.02]
["binance-futures","SOLUSDT",1761264062811,425.61,191.39,191.38,238.6]
["binance-futures","SOLUSDT",1761264062927,425.61,191.39,191.38,135.28]
["binance-futures","SOLUSDT",1761264062984,425.61,191.39,191.38,132.88]
["binance-futures","SOLUSDT",1761264063094,1033.92,191.39,191.38,132.88]
["binance-futures","SOLUSDT",1761264063146,1945.81,191.38,191.37,15.28]
["binance-futures","SOLUSDT",1761264063197,770.39,191.37,191.36,370.26]
["binance-futures","SOLUSDT",1761264063245,1083.84,191.36,191.35,7.14]
["binance-futures","SOLUSDT",1761264063298,1124.7,191.36,191.35,137.35]
["binance-futures","SOLUSDT",1761264063350,1129.27,191.36,191.35,141.15]
["binance-futures","SOLUSDT",1761264063403,1087.06,191.36,191.35,141.15]
["binance-futures","SOLUSDT",1761264063456,1087.06,191.36,191.35,115.03]
["binance-futures","SOLUSDT",1761264063499,1008.14,191.36,191.35,115.03]
["binance-futures","SOLUSDT",1761264063547,746.89,191.36,191.35,287.52]
["binance-futures","SOLUSDT",1761264063611,435.45,191.36,191.35,391.49]
["binance-futures","SOLUSDT",1761264063661,448.83,191.36,191.35,183.88]
["binance-futures","SOLUSDT",1761264063702,483.48,191.36,191.35,183.88]
["binance-futures","SOLUSDT",1761264063765,555.8,191.36,191.35,183.88]
["binance-futures","SOLUSDT",1761264063823,547.08,191.36,191.35,183.88]
["binance-futures","SOLUSDT",1761264063868,547.08,191.36,191.35,199.58]
["binance-futures","SOLUSDT",1761264063928,475.11,191.36,191.35,199.72]
["binance-futures","SOLUSDT",1761264063981,520.87,191.36,191.35,198.72]
["binance-futures","SOLUSDT",1761264064031,449.15,191.36,191.35,180.86]
["binance-futures","SOLUSDT",1761264064083,520.96,191.36,191.35,180.86]
["binance-futures","SOLUSDT",1761264064144,520.84,191.36,191.35,180.86]
["binance-futures","SOLUSDT",1761264064196,520.84,191.36,191.35,180.89]
["binance-futures","SOLUSDT",1761264064292,731.83,191.36,191.35,151.47]
["binance-futures","SOLUSDT",1761264064353,731.55,191.36,191.35,142.07]
["binance-futures","SOLUSDT",1761264064401,731.0,191.36,191.35,130.04]
["binance-futures","SOLUSDT",1761264064534,740.0,191.36,191.35,130.04]
["binance-futures","SOLUSDT",1761264064650,740.0,191.36,191.35,130.23]
["binance-futures","SOLUSDT",1761264064704,740.0,191.36,191.35,26.86]
["binance-futures","SOLUSDT",1761264064758,740.0,191.36,191.35,126.39]
["binance-futures","SOLUSDT",1761264064808,739.32,191.36,191.35,126.39]
["binance-futures","SOLUSDT",1761264064860,739.32,191.36,191.35,126.48]
["binance-futures","SOLUSDT",1761264064904,527.73,191.36,191.35,126.48]
["binance-futures","SOLUSDT",1761264064968,528.03,191.36,191.35,126.48]
["binance-futures","SOLUSDT",1761264065020,534.45,191.36,191.35,126.48]
["binance-futures","SOLUSDT",1761264065078,535.89,191.36,191.35,126.48]
["binance-futures","SOLUSDT",1761264065128,747.89,191.36,191.35,7.27]
["binance-futures","SOLUSDT",1761264065182,748.0,191.36,191.35,110.85]
["binance-futures","SOLUSDT",1761264065230,535.49,191.36,191.35,110.76]
["binance-futures","SOLUSDT",1761264065278,746.54,191.36,191.35,123.95]
["binance-futures","SOLUSDT",1761264065325,746.54,191.36,191.35,120.39]
["binance-futures","SOLUSDT",1761264065389,745.9,191.36,191.35,120.39]
["binance-futures","SOLUSDT",1761264065513,745.9,191.36,191.35,110.99]
["binance-futures","SOLUSDT",1761264065590,745.9,191.36,191.35,7.62]
["binance-futures","SOLUSDT",1761264065626,745.9,191.36,191.35,111.17]
["binance-futures","SOLUSDT",1761264065689,533.93,191.36,191.35,110.7]
["binance-futures","SOLUSDT",1761264065743,533.31,191.36,191.35,120.07]
["binance-futures","SOLUSDT",1761264065795,533.23,191.36,191.35,146.1]
["binance-futures","SOLUSDT",1761264065845,533.23,191.36,191.35,170.4]
["binance-futures","SOLUSDT",1761264065896,533.09,191.36,191.35,170.4]
["binance-futures","SOLUSDT",1761264065996,455.09,191.36,191.35,233.5]
["binance-futures","SOLUSDT",1761264066054,455.89,191.36,191.35,233.5]
["binance-futures","SOLUSDT",1761264066102,455.89,191.36,191.35,229.84]
["binance-futures","SOLUSDT",1761264066207,454.89,191.36,191.35,233.5]
["binance-futures","SOLUSDT",1761264066258,382.64,191.36,191.35,233.5]
["binance-futures","SOLUSDT",1761264066306,391.25,191.36,191.35,233.45]
["binance-futures","SOLUSDT",1761264066366,391.56,191.36,191.35,229.79]
["binance-futures","SOLUSDT",1761264066433,396.72,191.36,191.35,164.89]
["binance-futures","SOLUSDT",1761264066480,490.68,191.36,191.35,120.02]
["binance-futures","SOLUSDT",1761264066587,490.72,191.36,191.35,110.44]
["binance-futures","SOLUSDT",1761264066630,490.72,191.36,191.35,110.61]
["binance-futures","SOLUSDT",1761264066730,493.42,191.36,191.35,7.33]
["binance-futures","SOLUSDT",1761264066803,490.67,191.36,191.35,110.52]
["binance-futures","SOLUSDT",1761264066874,490.67,191.36,191.35,110.61]
["binance-futures","SOLUSDT",1761264066993,490.7,191.36,191.35,110.64]
["binance-futures","SOLUSDT",1761264066995,490.67,191.36,191.35,110.61]
["binance-futures","SOLUSDT",1761264067096,490.7,191.36,191.35,110.64]
["binance-futures","SOLUSDT",1761264067134,490.67,191.36,191.35,110.61]
["binance-futures","SOLUSDT",1761264067180,490.67,191.36,191.35,111.66]
["binance-futures","SOLUSDT",1761264067242,490.67,191.36,191.35,110.61]
["binance-futures","SOLUSDT",1761264067303,705.1,191.36,191.35,7.33]
["binance-futures","SOLUSDT",1761264067448,702.67,191.36,191.35,7.21]
["binance-futures","SOLUSDT",1761264067554,705.13,191.36,191.35,7.2]
["binance-futures","SOLUSDT",1761264067596,493.13,191.36,191.35,132.61]
["binance-futures","SOLUSDT",1761264067658,493.13,191.36,191.35,125.31]
["binance-futures","SOLUSDT",1761264067712,393.79,191.38,191.37,1113.55]
["binance-futures","SOLUSDT",1761264067763,378.28,191.38,191.37,1035.05]
["binance-futures","SOLUSDT",1761264067814,378.37,191.38,191.37,1525.2]
["binance-futures","SOLUSDT",1761264067864,378.37,191.38,191.37,1539.96]
["binance-futures","SOLUSDT",1761264067915,369.08,191.38,191.37,1537.71]
["binance-futures","SOLUSDT",1761264067967,369.6,191.38,191.37,1464.83]
["binance-futures","SOLUSDT",1761264068068,369.6,191.38,191.37,1465.25]
["binance-futures","SOLUSDT",1761264068138,176.81,191.38,191.37,1543.12]
["binance-futures","SOLUSDT",1761264068183,176.81,191.38,191.37,1541.54]
["binance-futures","SOLUSDT",1761264068228,176.81,191.38,191.37,1558.52]
["binance-futures","SOLUSDT",1761264068344,176.81,191.38,191.37,1568.45]
["binance-futures","SOLUSDT",1761264068400,176.81,191.38,191.37,1550.23]
["binance-futures","SOLUSDT",1761264068451,176.81,191.38,191.37,1572.31]
["binance-futures","SOLUSDT",1761264068501,176.81,191.38,191.37,1572.36]
["binance-futures","SOLUSDT",1761264068552,18.21,191.4,191.39,1431.84]
["binance-futures","SOLUSDT",1761264068603,5.41,191.4,191.39,1421.25]
["binance-futures","SOLUSDT",1761264068655,16.46,191.41,191.4,1077.82]
["binance-futures","SOLUSDT",1761264068706,16.51,191.41,191.4,1089.25]
["binance-futures","SOLUSDT",1761264068757,16.6,191.41,191.4,1088.88]
["binance-futures","SOLUSDT",1761264068809,16.6,191.41,191.4,1070.48]
["binance-futures","SOLUSDT",1761264068862,15.3,191.41,191.4,1074.88]
["binance-futures","SOLUSDT",1761264068911,15.74,191.41,191.4,1091.51]
["binance-futures","SOLUSDT",1761264068964,119.02,191.41,191.4,979.52]
["binance-futures","SOLUSDT",1761264069010,119.06,191.41,191.4,996.12]
["binance-futures","SOLUSDT",1761264069069,15.56,191.41,191.4,1000.61]
["binance-futures","SOLUSDT",1761264069120,15.56,191.41,191.4,1000.7]
["binance-futures","SOLUSDT",1761264069171,15.56,191.41,191.4,1018.84]
["binance-futures","SOLUSDT",1761264069275,15.56,191.41,191.4,1017.03]
["binance-futures","SOLUSDT",1761264069321,15.56,191.41,191.4,1017.73]
["binance-futures","SOLUSDT",1761264069390,15.56,191.41,191.4,1006.97]
["binance-futures","SOLUSDT",1761264069446,15.56,191.41,191.4,1007.09]
["binance-futures","SOLUSDT",1761264069494,15.56,191.41,191.4,1025.58]
["binance-futures","SOLUSDT",1761264069542,15.56,191.41,191.4,1127.93]
["binance-futures","SOLUSDT",1761264069605,15.56,191.41,191.4,1127.18]
["binance-futures","SOLUSDT",1761264069664,15.56,191.41,191.4,1109.34]
["binance-futures","SOLUSDT",1761264069716,19.56,191.41,191.4,1086.92]
["binance-futures","SOLUSDT",1761264069820,118.94,191.41,191.4,1057.98]
["binance-futures","SOLUSDT",1761264069874,132.76,191.41,191.4,1057.98]
["binance-futures","SOLUSDT",1761264069923,148.83,191.41,191.4,979.52]
["binance-futures","SOLUSDT",1761264069979,132.76,191.41,191.4,979.52]
["binance-futures","SOLUSDT",1761264070024,118.68,191.41,191.4,979.78]
["binance-futures","SOLUSDT",1761264070081,119.82,191.41,191.4,979.46]
["binance-futures","SOLUSDT",1761264070140,141.87,191.41,191.4,977.96]
["binance-futures","SOLUSDT",1761264070193,23.26,191.41,191.4,1008.3]
["binance-futures","SOLUSDT",1761264070245,23.26,191.41,191.4,1024.73]
["binance-futures","SOLUSDT",1761264070296,126.54,191.41,191.4,988.42]
["binance-futures","SOLUSDT",1761264070350,447.43,191.42,191.41,890.45]
["binance-futures","SOLUSDT",1761264070403,447.52,191.42,191.41,890.45]
["binance-futures","SOLUSDT",1761264070450,447.52,191.42,191.41,890.54]
["binance-futures","SOLUSDT",1761264070549,452.72,191.42,191.41,890.54]
["binance-futures","SOLUSDT",1761264070609,452.72,191.42,191.41,708.51]
["binance-futures","SOLUSDT",1761264070660,487.55,191.42,191.41,708.54]
["binance-futures","SOLUSDT",1761264070696,487.55,191.42,191.41,708.5]
["binance-futures","SOLUSDT",1761264070819,487.55,191.42,191.41,709.08]
["binance-futures","SOLUSDT",1761264070907,487.55,191.42,191.41,706.86]
["binance-futures","SOLUSDT",1761264070981,487.58,191.42,191.41,677.47]
["binance-futures","SOLUSDT",1761264071047,496.62,191.42,191.41,677.47]
["binance-futures","SOLUSDT",1761264071138,496.36,191.42,191.41,677.47]
["binance-futures","SOLUSDT",1761264071310,496.36,191.42,191.41,677.75]
["binance-futures","SOLUSDT",1761264071363,496.36,191.42,191.41,692.83]
["binance-futures","SOLUSDT",1761264071518,477.48,191.42,191.41,692.83]
["binance-futures","SOLUSDT",1761264071638,424.67,191.42,191.41,692.83]
["binance-futures","SOLUSDT",1761264071685,424.93,191.42,191.41,692.91]
["binance-futures","SOLUSDT",1761264071754,425.77,191.42,191.41,695.18]
["binance-futures","SOLUSDT",1761264071811,51.01,191.43,191.42,1285.91]
["binance-futures","SOLUSDT",1761264071861,40.87,191.43,191.42,1287.79]
["binance-futures","SOLUSDT",1761264071912,40.44,191.43,191.42,1303.68]
["binance-futures","SOLUSDT",1761264071963,59.2,191.45,191.44,1915.35]
["binance-futures","SOLUSDT",1761264072014,140.8,191.45,191.44,1155.26]
["binance-futures","SOLUSDT",1761264072066,150.11,191.45,191.44,1153.67]
["binance-futures","SOLUSDT",1761264072117,147.3,191.45,191.44,1134.92]
["binance-futures","SOLUSDT",1761264072169,147.3,191.45,191.44,1145.52]
["binance-futures","SOLUSDT",1761264072221,147.04,191.45,191.44,1126.13]
["binance-futures","SOLUSDT",1761264072275,147.04,191.45,191.44,1144.26]
["binance-futures","SOLUSDT",1761264072327,151.56,191.45,191.44,1126.06]
["binance-futures","SOLUSDT",1761264072379,48.24,191.45,191.44,1151.27]
["binance-futures","SOLUSDT",1761264072430,47.76,191.45,191.44,1147.09]
["binance-futures","SOLUSDT",1761264072482,26.81,191.45,191.44,1152.71]
["binance-futures","SOLUSDT",1761264072533,26.81,191.45,191.44,1151.03]
["binance-futures","SOLUSDT",1761264072584,26.81,191.45,191.44,1151.54]
["binance-futures","SOLUSDT",1761264072635,26.81,191.45,191.44,1173.2]
["binance-futures","SOLUSDT",1761264072687,28.26,191.45,191.44,1169.31]
["binance-futures","SOLUSDT",1761264072738,28.26,191.45,191.44,1133.43]
["binance-futures","SOLUSDT",1761264072788,32.26,191.45,191.44,1169.69]
["binance-futures","SOLUSDT",1761264072841,135.58,191.45,191.44,1100.26]
["binance-futures","SOLUSDT",1761264072947,32.3,191.45,191.44,1100.26]
["binance-futures","SOLUSDT",1761264073047,43.49,191.45,191.44,1059.2]
["binance-futures","SOLUSDT",1761264073102,421.76,191.46,191.45,915.29]
["binance-futures","SOLUSDT",1761264073152,421.85,191.46,191.45,841.7]
["binance-futures","SOLUSDT",1761264073206,318.05,191.46,191.45,845.36]
["binance-futures","SOLUSDT",1761264073257,318.18,191.46,191.45,841.82]
["binance-futures","SOLUSDT",1761264073308,318.18,191.46,191.45,842.72]
["binance-futures","SOLUSDT",1761264073362,318.18,191.46,191.45,823.49]
["binance-futures","SOLUSDT",1761264073466,318.18,191.46,191.45,823.52]
["binance-futures","SOLUSDT",1761264073513,348.17,191.46,191.45,828.31]
["binance-futures","SOLUSDT",1761264073568,370.06,191.46,191.45,828.31]
["binance-futures","SOLUSDT",1761264073623,348.17,191.46,191.45,828.99]
["binance-futures","SOLUSDT",1761264073727,348.2,191.46,191.45,829.02]
["binance-futures","SOLUSDT",1761264073830,348.2,191.46,191.45,829.05]
["binance-futures","SOLUSDT",1761264073930,348.2,191.46,191.45,834.25]
["binance-futures","SOLUSDT",1761264073988,168.12,191.47,191.46,633.83]
["binance-futures","SOLUSDT",1761264074039,78.65,191.47,191.46,1052.72]
["binance-futures","SOLUSDT",1761264074090,32.5,191.47,191.46,1006.02]
["binance-futures","SOLUSDT",1761264074141,32.5,191.47,191.46,988.28]
["binance-futures","SOLUSDT",1761264074188,31.98,191.47,191.46,1006.73]
["binance-futures","SOLUSDT",1761264074242,135.26,191.47,191.46,909.03]
["binance-futures","SOLUSDT",1761264074288,135.35,191.47,191.46,910.45]
["binance-futures","SOLUSDT",1761264074353,135.35,191.47,191.46,910.57]
["binance-futures","SOLUSDT",1761264074405,141.5,191.47,191.46,912.03]
["binance-futures","SOLUSDT",1761264074508,142.02,191.47,191.46,891.03]
["binance-futures","SOLUSDT",1761264074560,142.02,191.47,191.46,910.53]
["binance-futures","SOLUSDT",1761264074613,253.95,191.47,191.46,844.38]
["binance-futures","SOLUSDT",1761264074662,285.75,191.47,191.46,799.56]
["binance-futures","SOLUSDT",1761264074718,284.88,191.47,191.46,793.11]
["binance-futures","SOLUSDT",1761264074762,254.05,191.47,191.46,795.4]
["binance-futures","SOLUSDT",1761264074872,254.16,191.47,191.46,795.43]
["binance-futures","SOLUSDT",1761264074925,18.91,191.47,191.46,883.83]
["binance-futures","SOLUSDT",1761264074977,19.23,191.47,191.46,799.98]
["binance-futures","SOLUSDT",1761264075028,19.23,191.47,191.46,865.46]
["binance-futures","SOLUSDT",1761264075079,261.69,191.48,191.47,1251.81]
["binance-futures","SOLUSDT",1761264075125,262.33,191.48,191.47,1224.53]
["binance-futures","SOLUSDT",1761264075176,263.76,191.48,191.47,1220.87]
["binance-futures","SOLUSDT",1761264075225,292.92,191.48,191.47,1109.24]
["binance-futures","SOLUSDT",1761264075284,407.68,191.48,191.47,1033.77]
["binance-futures","SOLUSDT",1761264075335,411.68,191.48,191.47,935.67]
["binance-futures","SOLUSDT",1761264075386,411.68,191.48,191.47,935.79]
["binance-futures","SOLUSDT",1761264075433,406.01,191.48,191.47,935.83]
["binance-futures","SOLUSDT",1761264075490,406.01,191.48,191.47,935.34]
["binance-futures","SOLUSDT",1761264075590,406.01,191.48,191.47,935.79]
["binance-futures","SOLUSDT",1761264075646,416.67,191.48,191.47,937.5]
["binance-futures","SOLUSDT",1761264075710,420.67,191.48,191.47,691.96]
["binance-futures","SOLUSDT",1761264075765,420.7,191.48,191.47,691.96]
["binance-futures","SOLUSDT",1761264075866,401.81,191.48,191.47,686.77]
["binance-futures","SOLUSDT",1761264075926,412.25,191.48,191.47,686.77]
["binance-futures","SOLUSDT",1761264076028,397.92,191.48,191.47,683.83]
["binance-futures","SOLUSDT",1761264076315,397.92,191.48,191.47,683.78]
["binance-futures","SOLUSDT",1761264076427,397.92,191.48,191.47,683.75]
["binance-futures","SOLUSDT",1761264076502,397.92,191.48,191.47,682.38]
["binance-futures","SOLUSDT",1761264076541,410.15,191.48,191.47,682.38]
["binance-futures","SOLUSDT",1761264076596,410.15,191.48,191.47,682.28]
["binance-futures","SOLUSDT",1761264076658,79.86,191.48,191.47,769.4]
["binance-futures","SOLUSDT",1761264076708,54.33,191.48,191.47,842.19]
["binance-futures","SOLUSDT",1761264076760,54.33,191.48,191.47,837.71]
["binance-futures","SOLUSDT",1761264076811,54.07,191.48,191.47,838.28]
["binance-futures","SOLUSDT",1761264076856,1104.84,191.53,191.52,291.76]
["binance-futures","SOLUSDT",1761264076913,45.39,191.53,191.52,761.54]
["binance-futures","SOLUSDT",1761264076964,124.32,191.53,191.52,734.33]
["binance-futures","SOLUSDT",1761264077014,127.02,191.53,191.52,1161.08]
["binance-futures","SOLUSDT",1761264077065,76.64,191.53,191.52,1098.09]
["binance-futures","SOLUSDT",1761264077117,384.57,191.53,191.52,632.21]
["binance-futures","SOLUSDT",1761264077167,432.37,191.53,191.52,654.4]
["binance-futures","SOLUSDT",1761264077220,456.07,191.53,191.52,199.84]
["binance-futures","SOLUSDT",1761264077272,456.2,191.53,191.52,98.91]
["binance-futures","SOLUSDT",1761264077322,450.72,191.53,191.52,210.03]
["binance-futures","SOLUSDT",1761264077374,573.6,191.53,191.52,131.88]
["binance-futures","SOLUSDT",1761264077426,573.6,191.53,191.52,19.81]
["binance-futures","SOLUSDT",1761264077472,550.28,191.53,191.52,185.85]
["binance-futures","SOLUSDT",1761264077529,550.8,191.53,191.52,187.03]
["binance-futures","SOLUSDT",1761264077580,574.12,191.53,191.52,10.35]
["binance-futures","SOLUSDT",1761264077636,550.75,191.53,191.52,126.86]
["binance-futures","SOLUSDT",1761264077687,568.88,191.53,191.52,23.68]
["binance-futures","SOLUSDT",1761264077738,183.13,191.52,191.51,652.9]
["binance-futures","SOLUSDT",1761264077789,181.67,191.52,191.51,654.29]
["binance-futures","SOLUSDT",1761264077842,200.63,191.52,191.51,634.5]
["binance-futures","SOLUSDT",1761264077893,200.63,191.52,191.51,634.8]
["binance-futures","SOLUSDT",1761264078043,879.64,191.54,191.53,60.43]
["binance-futures","SOLUSDT",1761264078099,962.46,191.52,191.51,2.14]
["binance-futures","SOLUSDT",1761264078150,610.58,191.48,191.47,173.16]
["binance-futures","SOLUSDT",1761264078201,700.04,191.48,191.47,3.69]
["binance-futures","SOLUSDT",1761264078252,595.96,191.48,191.47,116.36]
["binance-futures","SOLUSDT",1761264078303,616.31,191.48,191.47,108.41]
["binance-futures","SOLUSDT",1761264078355,611.12,191.48,191.47,108.5]
["binance-futures","SOLUSDT",1761264078405,614.7,191.48,191.47,108.5]
["binance-futures","SOLUSDT",1761264078460,607.8,191.48,191.47,110.17]
["binance-futures","SOLUSDT",1761264078511,601.4,191.48,191.47,110.17]
["binance-futures","SOLUSDT",1761264078550,673.16,191.48,191.47,110.17]
["binance-futures","SOLUSDT",1761264078617,578.08,191.48,191.47,50.04]
["binance-futures","SOLUSDT",1761264078665,548.84,191.48,191.47,69.37]
["binance-futures","SOLUSDT",1761264078720,548.84,191.48,191.47,78.37]
["binance-futures","SOLUSDT",1761264078774,544.66,191.48,191.47,80.6]
["binance-futures","SOLUSDT",1761264078827,544.66,191.48,191.47,80.63]
["binance-futures","SOLUSDT",1761264078877,548.66,191.48,191.47,80.63]
["binance-futures","SOLUSDT",1761264078921,548.91,191.48,191.47,171.16]
["binance-futures","SOLUSDT",1761264079048,548.91,191.48,191.47,165.84]
["binance-futures","SOLUSDT",1761264079104,521.31,191.48,191.47,169.54]
["binance-futures","SOLUSDT",1761264079156,295.06,191.48,191.47,295.73]
["binance-futures","SOLUSDT",1761264079208,289.87,191.48,191.47,296.45]
["binance-futures","SOLUSDT",1761264079261,837.48,191.5,191.49,588.01]
["binance-futures","SOLUSDT",1761264079314,837.48,191.5,191.49,588.45]
["binance-futures","SOLUSDT",1761264079365,840.29,191.5,191.49,592.46]
["binance-futures","SOLUSDT",1761264079417,840.6,191.5,191.49,597.8]
["binance-futures","SOLUSDT",1761264079459,840.6,191.5,191.49,672.67]
["binance-futures","SOLUSDT",1761264079521,50.79,191.51,191.5,888.63]
["binance-futures","SOLUSDT",1761264079571,128.01,191.51,191.5,853.48]
["binance-futures","SOLUSDT",1761264079623,273.34,191.51,191.5,654.73]
["binance-futures","SOLUSDT",1761264079675,228.16,191.51,191.5,705.35]
["binance-futures","SOLUSDT",1761264079728,225.73,191.51,191.5,632.76]
["binance-futures","SOLUSDT",1761264079774,16.82,191.51,191.5,678.92]
["binance-futures","SOLUSDT",1761264079828,433.34,191.52,191.51,679.55]
["binance-futures","SOLUSDT",1761264079883,433.31,191.52,191.51,697.97]
["binance-futures","SOLUSDT",1761264079908,434.36,191.52,191.51,679.94]
["binance-futures","SOLUSDT",1761264079983,434.65,191.52,191.51,754.81]
["binance-futures","SOLUSDT",1761264080039,435.09,191.52,191.51,755.07]
["binance-futures","SOLUSDT",1761264080084,434.88,191.52,191.51,755.07]
["binance-futures","SOLUSDT",1761264080143,498.88,191.52,191.51,412.54]
["binance-futures","SOLUSDT",1761264080196,577.91,191.52,191.51,337.97]
["binance-futures","SOLUSDT",1761264080244,787.79,191.52,191.51,355.63]
["binance-futures","SOLUSDT",1761264080290,788.4,191.52,191.51,356.29]
["binance-futures","SOLUSDT",1761264080350,578.4,191.52,191.51,354.41]
["binance-futures","SOLUSDT",1761264080400,500.33,191.52,191.51,354.41]
["binance-futures","SOLUSDT",1761264080453,500.33,191.52,191.51,354.52]
["binance-futures","SOLUSDT",1761264080501,572.07,191.52,191.51,354.52]
["binance-futures","SOLUSDT",1761264080573,632.92,191.52,191.51,354.78]
["binance-futures","SOLUSDT",1761264080614,632.93,191.52,191.51,354.78]
["binance-futures","SOLUSDT",1761264080678,393.47,191.52,191.51,406.46]
["binance-futures","SOLUSDT",1761264080725,393.47,191.52,191.51,384.67]
["binance-futures","SOLUSDT",1761264080781,393.47,191.52,191.51,384.71]
["binance-futures","SOLUSDT",1761264080835,368.5,191.52,191.51,438.31]
["binance-futures","SOLUSDT",1761264080884,368.5,191.52,191.51,438.39]
["binance-futures","SOLUSDT",1761264080940,373.5,191.52,191.51,427.37]
["binance-futures","SOLUSDT",1761264081052,396.86,191.52,191.51,427.11]
["binance-futures","SOLUSDT",1761264081106,396.86,191.52,191.51,426.62]
["binance-futures","SOLUSDT",1761264081155,394.76,191.52,191.51,426.62]
["binance-futures","SOLUSDT",1761264081263,487.05,191.51,191.5,964.19]
["binance-futures","SOLUSDT",1761264081322,229.4,191.51,191.5,986.51]
["binance-futures","SOLUSDT",1761264081374,229.4,191.51,191.5,968.34]
["binance-futures","SOLUSDT",1761264081425,648.03,191.52,191.51,733.8]
["binance-futures","SOLUSDT",1761264081476,648.33,191.52,191.51,665.54]
["binance-futures","SOLUSDT",1761264081576,649.04,191.52,191.51,665.63]
["binance-futures","SOLUSDT",1761264081740,688.53,191.52,191.51,662.97]
["binance-futures","SOLUSDT",1761264081796,706.67,191.52,191.51,662.97]
["binance-futures","SOLUSDT",1761264081899,706.93,191.52,191.51,662.97]
["binance-futures","SOLUSDT",1761264081953,706.93,191.52,191.51,654.92]
["binance-futures","SOLUSDT",1761264082012,706.93,191.52,191.51,654.72]
["binance-futures","SOLUSDT",1761264082061,706.93,191.52,191.51,653.89]
["binance-futures","SOLUSDT",1761264082114,723.66,191.52,191.51,653.89]
["binance-futures","SOLUSDT",1761264082179,723.66,191.52,191.51,655.52]
["binance-futures","SOLUSDT",1761264082245,702.33,191.52,191.51,690.99]
["binance-futures","SOLUSDT",1761264082297,697.08,191.52,191.51,661.9]
["binance-futures","SOLUSDT",1761264082350,697.08,191.52,191.51,647.96]
["binance-futures","SOLUSDT",1761264082391,702.3,191.52,191.51,649.32]
["binance-futures","SOLUSDT",1761264082434,702.3,191.52,191.51,664.4]
["binance-futures","SOLUSDT",1761264082477,702.33,191.52,191.51,699.31]
["binance-futures","SOLUSDT",1761264082545,717.29,191.52,191.51,699.47]
["binance-futures","SOLUSDT",1761264082609,717.29,191.52,191.51,656.03]
["binance-futures","SOLUSDT",1761264082662,707.39,191.52,191.51,606.03]
["binance-futures","SOLUSDT",1761264082767,667.99,191.52,191.51,606.03]
["binance-futures","SOLUSDT",1761264082829,648.32,191.52,191.51,606.03]
["binance-futures","SOLUSDT",1761264082879,648.36,191.52,191.51,615.03]
["binance-futures","SOLUSDT",1761264082935,648.36,191.52,191.51,615.13]
["binance-futures","SOLUSDT",1761264083311,648.36,191.52,191.51,606.13]
["binance-futures","SOLUSDT",1761264083355,648.36,191.52,191.51,606.15]
["binance-futures","SOLUSDT",1761264083409,652.36,191.52,191.51,606.15]
["binance-futures","SOLUSDT",1761264083521,652.33,191.52,191.51,606.18]
["binance-futures","SOLUSDT",1761264083625,652.33,191.52,191.51,606.15]
["binance-futures","SOLUSDT",1761264083679,692.4,191.52,191.51,608.37]
["binance-futures","SOLUSDT",1761264083728,692.36,191.52,191.51,608.37]
["binance-futures","SOLUSDT",1761264083793,690.28,191.52,191.51,608.37]
["binance-futures","SOLUSDT",1761264083896,690.0,191.52,191.51,608.37]
["binance-futures","SOLUSDT",1761264084002,764.18,191.52,191.51,414.5]
["binance-futures","SOLUSDT",1761264084052,761.97,191.52,191.51,398.9]
["binance-futures","SOLUSDT",1761264084159,690.22,191.52,191.51,398.9]
["binance-futures","SOLUSDT",1761264084213,690.25,191.52,191.51,417.54]
["binance-futures","SOLUSDT",1761264084268,690.25,191.52,191.51,417.02]
["binance-futures","SOLUSDT",1761264084338,690.25,191.52,191.51,420.53]
["binance-futures","SOLUSDT",1761264084389,690.25,191.52,191.51,454.7]
["binance-futures","SOLUSDT",1761264084499,687.64,191.52,191.51,456.93]
["binance-futures","SOLUSDT",1761264084668,570.26,191.52,191.51,454.7]
["binance-futures","SOLUSDT",1761264084738,77.75,191.52,191.51,542.59]
["binance-futures","SOLUSDT",1761264084791,77.69,191.52,191.51,542.5]
["binance-futures","SOLUSDT",1761264084842,77.69,191.52,191.51,538.93]
["binance-futures","SOLUSDT",1761264084896,79.32,191.52,191.51,534.19]
["binance-futures","SOLUSDT",1761264084948,32.98,191.52,191.51,484.3]
["binance-futures","SOLUSDT",1761264084998,516.97,191.54,191.53,808.84]
["binance-futures","SOLUSDT",1761264085051,518.45,191.54,191.53,1027.17]
["binance-futures","SOLUSDT",1761264085099,90.41,191.54,191.53,1035.12]
["binance-futures","SOLUSDT",1761264085154,51.34,191.54,191.53,1038.81]
["binance-futures","SOLUSDT",1761264085205,624.4,191.55,191.54,1000.54]
["binance-futures","SOLUSDT",1761264085255,624.4,191.55,191.54,1152.54]
["binance-futures","SOLUSDT",1761264085309,629.76,191.55,191.54,1119.06]
["binance-futures","SOLUSDT",1761264085360,629.8,191.55,191.54,1070.19]
["binance-futures","SOLUSDT",1761264085411,645.9,191.55,191.54,1052.99]
["binance-futures","SOLUSDT",1761264085462,645.9,191.55,191.54,1046.54]
["binance-futures","SOLUSDT",1761264085510,655.76,191.55,191.54,973.07]
["binance-futures","SOLUSDT",1761264085563,660.02,191.55,191.54,975.47]
["binance-futures","SOLUSDT",1761264085691,717.91,191.55,191.54,551.74]
["binance-futures","SOLUSDT",1761264085738,694.59,191.55,191.54,551.34]
["binance-futures","SOLUSDT",1761264085791,1061.64,191.55,191.54,398.79]
["binance-futures","SOLUSDT",1761264085846,1038.32,191.55,191.54,407.79]
["binance-futures","SOLUSDT",1761264085897,754.59,191.55,191.54,407.79]
["binance-futures","SOLUSDT",1761264085940,754.59,191.55,191.54,510.04]
["binance-futures","SOLUSDT",1761264086006,748.49,191.55,191.54,510.04]
["binance-futures","SOLUSDT",1761264086054,682.75,191.55,191.54,495.36]
["binance-futures","SOLUSDT",1761264086113,682.75,191.55,191.54,486.4]
["binance-futures","SOLUSDT",1761264086216,681.75,191.55,191.54,494.31]
["binance-futures","SOLUSDT",1761264086267,681.75,191.55,191.54,503.31]
["binance-futures","SOLUSDT",1761264086344,681.75,191.55,191.54,499.6]
["binance-futures","SOLUSDT",1761264086449,681.75,191.55,191.54,499.59]
["binance-futures","SOLUSDT",1761264086500,587.18,191.55,191.54,497.93]
["binance-futures","SOLUSDT",1761264086818,487.93,191.55,191.54,710.27]
["binance-futures","SOLUSDT",1761264086863,487.67,191.55,191.54,710.61]
["binance-futures","SOLUSDT",1761264086921,487.67,191.55,191.54,710.7]
["binance-futures","SOLUSDT",1761264087080,492.93,191.55,191.54,544.64]
["binance-futures","SOLUSDT",1761264087174,492.93,191.55,191.54,544.74]
["binance-futures","SOLUSDT",1761264087220,492.93,191.55,191.54,544.82]
["binance-futures","SOLUSDT",1761264087287,492.93,191.55,191.54,544.29]
["binance-futures","SOLUSDT",1761264087344,30.63,191.57,191.56,1484.42]
["binance-futures","SOLUSDT",1761264087395,14.02,191.58,191.57,1104.97]
["binance-futures","SOLUSDT",1761264087478,76.82,191.47,191.37,189.64]
["binance-futures","SOLUSDT",1761264087535,79.23,191.4,191.39,58.02]
["binance-futures","SOLUSDT",1761264087590,190.92,191.39,191.38,1835.75]
["binance-futures","SOLUSDT",1761264087643,265.59,191.39,191.38,202.5]
["binance-futures","SOLUSDT",1761264087702,381.94,191.39,191.38,908.37]
["binance-futures","SOLUSDT",1761264087751,25.55,191.4,191.39,1063.63]
["binance-futures","SOLUSDT",1761264087803,28.04,191.42,191.41,1042.62]
["binance-futures","SOLUSDT",1761264087855,430.46,191.43,191.42,718.28]
["binance-futures","SOLUSDT",1761264087906,472.17,191.43,191.42,622.99]
["binance-futures","SOLUSDT",1761264087954,412.4,191.43,191.42,732.74]
["binance-futures","SOLUSDT",1761264088006,413.32,191.43,191.42,761.34]
["binance-futures","SOLUSDT",1761264088059,1597.01,191.42,191.41,10.58]
["binance-futures","SOLUSDT",1761264088111,853.58,191.41,191.4,413.93]
["binance-futures","SOLUSDT",1761264088161,869.28,191.41,191.4,414.09]
["binance-futures","SOLUSDT",1761264088211,957.78,191.41,191.4,417.83]
["binance-futures","SOLUSDT",1761264088267,609.39,191.41,191.4,525.56]
["binance-futures","SOLUSDT",1761264088319,471.58,191.41,191.4,579.41]
["binance-futures","SOLUSDT",1761264088364,335.61,191.41,191.4,643.16]
["binance-futures","SOLUSDT",1761264088414,318.91,191.41,191.4,649.19]
["binance-futures","SOLUSDT",1761264088474,305.59,191.41,191.4,649.19]
["binance-futures","SOLUSDT",1761264088522,313.31,191.41,191.4,649.19]
["binance-futures","SOLUSDT",1761264088577,323.97,191.41,191.4,633.93]
["binance-futures","SOLUSDT",1761264088630,414.44,191.41,191.4,627.47]
["binance-futures","SOLUSDT",1761264088674,413.21,191.41,191.4,641.32]
["binance-futures","SOLUSDT",1761264088727,413.21,191.41,191.4,627.72]
["binance-futures","SOLUSDT",1761264088785,678.13,191.41,191.4,598.14]
["binance-futures","SOLUSDT",1761264088834,662.3,191.41,191.4,607.14]
["binance-futures","SOLUSDT",1761264088890,704.2,191.41,191.4,252.99]
["binance-futures","SOLUSDT",1761264088941,664.89,191.41,191.4,365.6]
["binance-futures","SOLUSDT",1761264088990,736.68,191.41,191.4,365.6]
["binance-futures","SOLUSDT",1761264089042,738.72,191.41,191.4,374.69]
["binance-futures","SOLUSDT",1761264089088,666.93,191.41,191.4,374.5]
["binance-futures","SOLUSDT",1761264089141,661.23,191.41,191.4,374.54]
["binance-futures","SOLUSDT",1761264089196,679.45,191.41,191.4,374.54]
["binance-futures","SOLUSDT",1761264089251,543.72,191.45,191.44,265.03]
["binance-futures","SOLUSDT",1761264089301,376.46,191.45,191.44,250.44]
["binance-futures","SOLUSDT",1761264089353,389.42,191.45,191.44,157.77]
["binance-futures","SOLUSDT",1761264089405,371.33,191.45,191.44,151.46]
["binance-futures","SOLUSDT",1761264089454,377.32,191.45,191.44,151.55]
["binance-futures","SOLUSDT",1761264089507,377.32,191.45,191.44,151.52]
["binance-futures","SOLUSDT",1761264089554,381.07,191.45,191.44,151.52]
["binance-futures","SOLUSDT",1761264089604,381.07,191.45,191.44,271.21]
["binance-futures","SOLUSDT",1761264089661,354.95,191.45,191.44,271.31]
["binance-futures","SOLUSDT",1761264089716,354.95,191.45,191.44,264.47]
["binance-futures","SOLUSDT",1761264089818,356.27,191.45,191.44,264.47]
["binance-futures","SOLUSDT",1761264089874,351.54,191.45,191.44,281.19]
["binance-futures","SOLUSDT",1761264089923,357.11,191.45,191.44,274.91]
["binance-futures","SOLUSDT",1761264089976,357.11,191.45,191.44,263.87]
["binance-futures","SOLUSDT",1761264090028,271.91,191.45,191.44,368.69]
["binance-futures","SOLUSDT",1761264090075,272.04,191.45,191.44,358.82]
["binance-futures","SOLUSDT",1761264090132,281.03,191.45,191.44,270.87]
["binance-futures","SOLUSDT",1761264090499,281.03,191.45,191.44,281.34]
["binance-futures","SOLUSDT",1761264090552,281.03,191.45,191.44,398.32]
["binance-futures","SOLUSDT",1761264090603,281.0,191.45,191.44,385.87]
["binance-futures","SOLUSDT",1761264090646,281.0,191.45,191.44,385.88]
["binance-futures","SOLUSDT",1761264090865,280.96,191.45,191.44,385.88]
["binance-futures","SOLUSDT",1761264090904,315.06,191.45,191.44,385.91]
["binance-futures","SOLUSDT",1761264090970,165.99,191.46,191.45,1118.2]
["binance-futures","SOLUSDT",1761264091020,136.1,191.46,191.45,1135.07]
["binance-futures","SOLUSDT",1761264091071,382.32,191.46,191.45,776.16]
["binance-futures","SOLUSDT",1761264091124,377.1,191.46,191.45,781.04]
["binance-futures","SOLUSDT",1761264091172,377.41,191.46,191.45,781.2]
["binance-futures","SOLUSDT",1761264091228,377.41,191.46,191.45,784.8]
["binance-futures","SOLUSDT",1761264091280,300.91,191.46,191.45,795.24]
["binance-futures","SOLUSDT",1761264091326,200.91,191.46,191.45,795.24]
["binance-futures","SOLUSDT",1761264091386,200.91,191.46,191.45,795.5]
["binance-futures","SOLUSDT",1761264091425,200.91,191.46,191.45,795.53]
["binance-futures","SOLUSDT",1761264091475,200.91,191.46,191.45,795.61]
["binance-futures","SOLUSDT",1761264091529,217.38,191.46,191.45,778.64]
["binance-futures","SOLUSDT",1761264091595,288.44,191.46,191.45,776.59]
["binance-futures","SOLUSDT",1761264091645,405.44,191.46,191.45,776.59]
["binance-futures","SOLUSDT",1761264091696,405.5,191.46,191.45,765.76]
["binance-futures","SOLUSDT",1761264091865,405.5,191.46,191.45,762.74]
["binance-futures","SOLUSDT",1761264091936,407.15,191.46,191.45,762.77]
["binance-futures","SOLUSDT",1761264091987,489.12,191.46,191.45,649.84]
["binance-futures","SOLUSDT",1761264092091,1033.14,191.47,191.46,678.55]
["binance-futures","SOLUSDT",1761264092143,1041.21,191.47,191.46,670.77]
["binance-futures","SOLUSDT",1761264092190,1082.66,191.47,191.46,556.36]
["binance-futures","SOLUSDT",1761264092245,771.58,191.47,191.46,568.98]
["binance-futures","SOLUSDT",1761264092298,481.73,191.48,191.47,768.92]
["binance-futures","SOLUSDT",1761264092347,481.73,191.48,191.47,771.6]
["binance-futures","SOLUSDT",1761264092401,489.8,191.48,191.47,753.53]
["binance-futures","SOLUSDT",1761264092450,495.8,191.48,191.47,771.8]
["binance-futures","SOLUSDT",1761264092500,506.67,191.48,191.47,648.1]
["binance-futures","SOLUSDT",1761264092551,501.28,191.48,191.47,648.1]
["binance-futures","SOLUSDT",1761264092598,501.28,191.48,191.47,646.01]
["binance-futures","SOLUSDT",1761264092660,501.28,191.48,191.47,645.73]
["binance-futures","SOLUSDT",1761264092711,495.8,191.48,191.47,664.72]
["binance-futures","SOLUSDT",1761264092754,495.8,191.48,191.47,668.1]
["binance-futures","SOLUSDT",1761264092864,1220.39,191.37,191.36,0.39]
["binance-futures","SOLUSDT",1761264092918,609.25,191.34,191.33,108.4]
["binance-futures","SOLUSDT",1761264092969,345.09,191.32,191.31,281.81]
["binance-futures","SOLUSDT",1761264093020,285.95,191.32,191.31,387.55]
["binance-futures","SOLUSDT",1761264093071,236.04,191.32,191.31,522.85]
["binance-futures","SOLUSDT",1761264093122,399.89,191.34,191.33,498.63]
["binance-futures","SOLUSDT",1761264093173,442.21,191.34,191.33,150.49]
["binance-futures","SOLUSDT",1761264093227,462.77,191.34,191.33,113.18]
["binance-futures","SOLUSDT",1761264093276,370.92,191.3,191.29,793.13]
["binance-futures","SOLUSDT",1761264093329,569.58,191.3,191.29,506.21]
["binance-futures","SOLUSDT",1761264093380,650.35,191.3,191.29,230.87]
["binance-futures","SOLUSDT",1761264093431,764.7,191.3,191.29,14.33]
["binance-futures","SOLUSDT",1761264093482,562.45,191.29,191.28,643.08]
["binance-futures","SOLUSDT",1761264093531,518.66,191.29,191.28,643.08]
["binance-futures","SOLUSDT",1761264093581,511.32,191.29,191.28,640.73]
["binance-futures","SOLUSDT",1761264093630,511.84,191.29,191.28,632.98]
["binance-futures","SOLUSDT",1761264093688,174.23,191.29,191.28,632.98]
["binance-futures","SOLUSDT",1761264093738,162.55,191.29,191.28,639.4]
["binance-futures","SOLUSDT",1761264093791,154.16,191.29,191.28,639.48]
["binance-futures","SOLUSDT",1761264093846,111.29,191.3,191.29,669.2]
["binance-futures","SOLUSDT",1761264093897,139.15,191.3,191.29,489.72]
["binance-futures","SOLUSDT",1761264093948,228.96,191.3,191.29,294.08]
["binance-futures","SOLUSDT",1761264093999,286.92,191.3,191.29,290.93]
["binance-futures","SOLUSDT",1761264094050,183.94,191.3,191.29,290.93]
["binance-futures","SOLUSDT",1761264094154,174.29,191.3,191.29,285.69]
["binance-futures","SOLUSDT",1761264094203,176.85,191.3,191.29,285.72]
["binance-futures","SOLUSDT",1761264094258,575.33,191.32,191.31,135.47]
["binance-futures","SOLUSDT",1761264094307,551.42,191.32,191.31,175.8]
["binance-futures","SOLUSDT",1761264094362,550.96,191.32,191.31,175.89]
["binance-futures","SOLUSDT",1761264094414,586.91,191.32,191.31,175.89]
["binance-futures","SOLUSDT",1761264094517,592.77,191.32,191.31,175.89]
["binance-futures","SOLUSDT",1761264094567,574.71,191.32,191.31,175.89]
["binance-futures","SOLUSDT",1761264094618,556.91,191.32,191.31,175.89]
["binance-futures","SOLUSDT",1761264094663,592.86,191.32,191.31,173.69]
["binance-futures","SOLUSDT",1761264094721,633.77,191.32,191.31,163.25]
["binance-futures","SOLUSDT",1761264094777,598.95,191.32,191.31,149.49]
["binance-futures","SOLUSDT",1761264094825,669.72,191.32,191.31,135.79]
["binance-futures","SOLUSDT",1761264094876,623.89,191.32,191.31,135.83]
["binance-futures","SOLUSDT",1761264094927,661.99,191.32,191.31,31.58]
["binance-futures","SOLUSDT",1761264094978,667.42,191.32,191.31,31.58]
["binance-futures","SOLUSDT",1761264095033,1066.34,191.31,191.3,468.11]
["binance-futures","SOLUSDT",1761264095084,1085.51,191.31,191.3,468.11]
["binance-futures","SOLUSDT",1761264095139,1040.57,191.31,191.3,478.04]
["binance-futures","SOLUSDT",1761264095186,1058.3,191.31,191.3,478.04]
["binance-futures","SOLUSDT",1761264095244,1045.48,191.31,191.3,549.04]
["binance-futures","SOLUSDT",1761264095296,1069.61,191.31,191.3,414.81]
["binance-futures","SOLUSDT",1761264095345,1069.61,191.31,191.3,414.86]
["binance-futures","SOLUSDT",1761264095400,1069.61,191.31,191.3,430.76]
["binance-futures","SOLUSDT",1761264095444,1069.87,191.31,191.3,430.5]
["binance-futures","SOLUSDT",1761264095478,973.91,191.31,191.3,431.56]
["binance-futures","SOLUSDT",1761264095549,973.91,191.31,191.3,429.29]
["binance-futures","SOLUSDT",1761264095661,984.35,191.31,191.3,429.55]
["binance-futures","SOLUSDT",1761264095712,980.61,191.31,191.3,429.55]
["binance-futures","SOLUSDT",1761264095764,19.02,191.32,191.31,441.37]
["binance-futures","SOLUSDT",1761264095815,505.2,191.33,191.32,432.05]
["binance-futures","SOLUSDT",1761264095867,8.9,191.33,191.32,644.38]
["binance-futures","SOLUSDT",1761264095918,39.83,191.34,191.33,953.8]
["binance-futures","SOLUSDT",1761264095969,440.41,191.36,191.35,764.79]
["binance-futures","SOLUSDT",1761264096020,439.82,191.36,191.35,765.09]
["binance-futures","SOLUSDT",1761264096070,439.91,191.36,191.35,765.24]
["binance-futures","SOLUSDT",1761264096123,447.92,191.36,191.35,775.15]
["binance-futures","SOLUSDT",1761264096176,448.44,191.36,191.35,756.91]
["binance-futures","SOLUSDT",1761264096227,448.44,191.36,191.35,775.0]
["binance-futures","SOLUSDT",1761264096277,454.73,191.36,191.35,588.04]
["binance-futures","SOLUSDT",1761264096327,460.31,191.36,191.35,577.59]
["binance-futures","SOLUSDT",1761264096382,451.06,191.36,191.35,577.59]
["binance-futures","SOLUSDT",1761264096431,451.06,191.36,191.35,588.03]
["binance-futures","SOLUSDT",1761264096490,414.32,191.37,191.36,506.38]
["binance-futures","SOLUSDT",1761264096533,414.88,191.37,191.36,494.38]
["binance-futures","SOLUSDT",1761264096583,435.96,191.37,191.36,497.82]
["binance-futures","SOLUSDT",1761264096644,487.19,191.37,191.36,375.86]
["binance-futures","SOLUSDT",1761264096695,438.63,191.34,191.33,93.59]
["binance-futures","SOLUSDT",1761264096746,724.94,191.34,191.33,866.52]
["binance-futures","SOLUSDT",1761264096797,0.48,191.34,191.33,759.76]
["binance-futures","SOLUSDT",1761264096848,21.12,191.35,191.34,569.09]
["binance-futures","SOLUSDT",1761264096899,224.36,191.35,191.34,531.33]
["binance-futures","SOLUSDT",1761264096950,280.77,191.35,191.34,275.78]
["binance-futures","SOLUSDT",1761264096999,385.78,191.35,191.34,275.78]
["binance-futures","SOLUSDT",1761264097049,349.57,191.35,191.34,275.78]
["binance-futures","SOLUSDT",1761264097100,262.22,191.35,191.34,275.78]
["binance-futures","SOLUSDT",1761264097207,262.74,191.35,191.34,275.86]
["binance-futures","SOLUSDT",1761264097311,261.36,191.35,191.34,275.86]
["binance-futures","SOLUSDT",1761264097363,253.95,191.35,191.34,298.91]
["binance-futures","SOLUSDT",1761264097409,290.82,191.35,191.34,317.22]
["binance-futures","SOLUSDT",1761264097470,296.21,191.35,191.34,317.22]
["binance-futures","SOLUSDT",1761264097523,291.91,191.35,191.34,317.22]
["binance-futures","SOLUSDT",1761264097566,297.3,191.35,191.34,317.14]
["binance-futures","SOLUSDT",1761264097626,387.34,191.35,191.34,159.16]
["binance-futures","SOLUSDT",1761264097679,423.4,191.35,191.34,159.16]
["binance-futures","SOLUSDT",1761264097732,427.49,191.35,191.34,159.25]
["binance-futures","SOLUSDT",1761264097776,421.21,191.35,191.34,173.3]
["binance-futures","SOLUSDT",1761264097834,426.21,191.35,191.34,173.35]
["binance-futures","SOLUSDT",1761264097885,450.51,191.35,191.34,166.88]
["binance-futures","SOLUSDT",1761264098096,851.96,191.35,191.34,8.27]
["binance-futures","SOLUSDT",1761264098147,553.47,191.34,191.33,419.13]
["binance-futures","SOLUSDT",1761264098204,242.09,191.34,191.33,412.8]
["binance-futures","SOLUSDT",1761264098241,250.38,191.34,191.33,413.16]
["binance-futures","SOLUSDT",1761264098360,414.53,191.34,191.33,309.91]
["binance-futures","SOLUSDT",1761264098411,445.14,191.34,191.33,309.91]
["binance-futures","SOLUSDT",1761264098463,450.81,191.34,191.33,309.91]
["binance-futures","SOLUSDT",1761264098514,370.97,191.34,191.33,309.94]
["binance-futures","SOLUSDT",1761264098564,371.0,191.34,191.33,309.94]
["binance-futures","SOLUSDT",1761264098616,329.56,191.34,191.33,310.46]
["binance-futures","SOLUSDT",1761264098671,296.32,191.34,191.33,310.54]
["binance-futures","SOLUSDT",1761264098714,296.41,191.34,191.33,310.54]
["binance-futures","SOLUSDT",1761264098736,296.41,191.34,191.33,310.46]
["binance-futures","SOLUSDT",1761264098828,301.41,191.34,191.33,310.46]
["binance-futures","SOLUSDT",1761264098880,301.44,191.34,191.33,308.11]
["binance-futures","SOLUSDT",1761264098931,301.48,191.34,191.33,308.11]
["binance-futures","SOLUSDT",1761264099085,300.29,191.34,191.33,308.11]
["binance-futures","SOLUSDT",1761264099138,300.29,191.34,191.33,308.19]
["binance-futures","SOLUSDT",1761264099192,300.26,191.34,191.33,308.45]
["binance-futures","SOLUSDT",1761264099246,243.31,191.34,191.33,314.56]
["binance-futures","SOLUSDT",1761264099295,240.44,191.34,191.33,344.83]
["binance-futures","SOLUSDT",1761264099400,240.44,191.34,191.33,344.72]
["binance-futures","SOLUSDT",1761264099452,240.7,191.34,191.33,344.46]
["binance-futures","SOLUSDT",1761264099496,240.44,191.34,191.33,344.72]
["binance-futures","SOLUSDT",1761264099666,240.57,191.34,191.33,288.8]
["binance-futures","SOLUSDT",1761264099708,240.57,191.34,191.33,388.8]
["binance-futures","SOLUSDT",1761264099774,240.57,191.34,191.33,288.8]
["binance-futures","SOLUSDT",1761264099877,241.34,191.34,191.33,288.8]
["binance-futures","SOLUSDT",1761264099988,242.78,191.34,191.33,288.8]
["binance-futures","SOLUSDT",1761264100042,320.87,191.34,191.33,279.72]
["binance-futures","SOLUSDT",1761264100175,315.53,191.34,191.33,286.38]
["binance-futures","SOLUSDT",1761264100225,243.72,191.34,191.33,288.01]
["binance-futures","SOLUSDT",1761264100285,47.36,191.34,191.33,452.58]
["binance-futures","SOLUSDT",1761264100336,423.91,191.35,191.34,705.57]
["binance-futures","SOLUSDT",1761264100388,292.25,191.37,191.36,1235.69]
["binance-futures","SOLUSDT",1761264100438,250.66,191.37,191.36,569.67]
["binance-futures","SOLUSDT",1761264100543,235.39,191.37,191.36,569.67]
["binance-futures","SOLUSDT",1761264100591,235.39,191.37,191.36,570.64]
["binance-futures","SOLUSDT",1761264100699,225.75,191.37,191.36,570.74]
["binance-futures","SOLUSDT",1761264100744,225.75,191.37,191.36,571.92]
["binance-futures","SOLUSDT",1761264100854,21.19,191.37,191.36,632.45]
["binance-futures","SOLUSDT",1761264100907,21.41,191.37,191.36,769.6]
["binance-futures","SOLUSDT",1761264100946,21.41,191.37,191.36,1205.32]
["binance-futures","SOLUSDT",1761264101009,21.41,191.37,191.36,1202.8]
["binance-futures","SOLUSDT",1761264101053,21.44,191.37,191.36,1203.1]
["binance-futures","SOLUSDT",1761264101427,21.44,191.37,191.36,1203.09]
["binance-futures","SOLUSDT",1761264101480,21.22,191.37,191.36,1203.09]
["binance-futures","SOLUSDT",1761264101589,21.22,191.37,191.36,1277.4]
["binance-futures","SOLUSDT",1761264101643,20.7,191.37,191.36,1281.22]
["binance-futures","SOLUSDT",1761264101697,30.17,191.37,191.36,1150.85]
["binance-futures","SOLUSDT",1761264101807,9.89,191.37,191.36,1150.85]
["binance-futures","SOLUSDT",1761264101911,8.85,191.37,191.36,1156.12]
["binance-futures","SOLUSDT",1761264101944,8.85,191.37,191.36,1163.25]
["binance-futures","SOLUSDT",1761264102068,8.98,191.37,191.36,1171.06]
["binance-futures","SOLUSDT",1761264102229,8.98,191.37,191.36,1195.6]
["binance-futures","SOLUSDT",1761264102288,12.98,191.37,191.36,1195.6]
["binance-futures","SOLUSDT",1761264102344,13.03,191.37,191.36,1195.6]
["binance-futures","SOLUSDT",1761264102551,13.03,191.37,191.36,1199.6]
["binance-futures","SOLUSDT",1761264102697,13.03,191.37,191.36,1195.6]
["binance-futures","SOLUSDT",1761264102888,13.03,191.37,191.36,1193.01]
["binance-futures","SOLUSDT",1761264102999,60.34,191.39,191.38,315.74]
["binance-futures","SOLUSDT",1761264103050,317.65,191.39,191.38,789.14]
["binance-futures","SOLUSDT",1761264103153,323.13,191.39,191.38,792.81]
["binance-futures","SOLUSDT",1761264103205,318.26,191.39,191.38,794.15]
["binance-futures","SOLUSDT",1761264103253,214.98,191.39,191.38,825.92]
["binance-futures","SOLUSDT",1761264103412,209.76,191.39,191.38,771.73]
["binance-futures","SOLUSDT",1761264103523,219.54,191.39,191.38,771.73]
["binance-futures","SOLUSDT",1761264103578,224.97,191.39,191.38,574.6]
["binance-futures","SOLUSDT",1761264103623,225.07,191.39,191.38,574.6]
["binance-futures","SOLUSDT",1761264103863,361.15,191.39,191.38,495.61]
["binance-futures","SOLUSDT",1761264103903,361.2,191.39,191.38,495.61]
["binance-futures","SOLUSDT",1761264103969,433.57,191.39,191.38,134.68]
["binance-futures","SOLUSDT",1761264104018,451.72,191.39,191.38,134.68]
["binance-futures","SOLUSDT",1761264104067,764.43,191.38,191.37,359.41]
["binance-futures","SOLUSDT",1761264104124,852.98,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104172,845.02,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104228,235.23,191.38,191.37,422.96]
["binance-futures","SOLUSDT",1761264104279,335.5,191.38,191.37,350.3]
["binance-futures","SOLUSDT",1761264104329,341.87,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104380,395.49,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104434,467.12,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104481,467.12,191.38,191.37,352.61]
["binance-futures","SOLUSDT",1761264104544,395.32,191.38,191.37,352.61]
["binance-futures","SOLUSDT",1761264104700,395.32,191.38,191.37,343.61]
["binance-futures","SOLUSDT",1761264104838,395.32,191.38,191.37,352.61]
["binance-futures","SOLUSDT",1761264104955,519.49,191.38,191.37,352.35]
["binance-futures","SOLUSDT",1761264104988,475.69,191.38,191.37,349.93]
["binance-futures","SOLUSDT",1761264105060,519.46,191.38,191.37,349.93]
["binance-futures","SOLUSDT",1761264105166,448.83,191.38,191.37,357.51]
["binance-futures","SOLUSDT",1761264105205,455.11,191.38,191.37,350.65]
["binance-futures","SOLUSDT",1761264105267,453.59,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105427,447.92,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105476,444.1,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105529,416.74,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105633,417.89,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105690,428.11,191.38,191.37,341.65]
["binance-futures","SOLUSDT",1761264105746,376.48,191.38,191.37,348.59]
["binance-futures","SOLUSDT",1761264105790,382.76,191.38,191.37,341.73]
["binance-futures","SOLUSDT",1761264105923,376.48,191.38,191.37,348.59]
["binance-futures","SOLUSDT",1761264105979,384.73,191.38,191.37,338.93]
["binance-futures","SOLUSDT",1761264106023,456.53,191.38,191.37,338.93]
["binance-futures","SOLUSDT",1761264106130,456.63,191.38,191.37,338.93]
["binance-futures","SOLUSDT",1761264106344,463.35,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106424,497.19,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106526,430.72,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106642,430.7,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106776,447.16,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106897,447.12,191.38,191.37,338.91]
["binance-futures","SOLUSDT",1761264106952,476.77,191.38,191.37,325.07]
["binance-futures","SOLUSDT",1761264107014,1059.8,191.36,191.35,29.88]
["binance-futures","SOLUSDT",1761264107065,1123.29,191.36,191.35,123.87]
["binance-futures","SOLUSDT",1761264107115,1127.29,191.36,191.35,123.87]
["binance-futures","SOLUSDT",1761264107168,1013.11,191.36,191.35,123.96]
["binance-futures","SOLUSDT",1761264107272,1013.11,191.36,191.35,114.96]
["binance-futures","SOLUSDT",1761264107371,1012.74,191.36,191.35,115.0]
["binance-futures","SOLUSDT",1761264107478,1012.74,191.36,191.35,11.63]
["binance-futures","SOLUSDT",1761264107529,1012.74,191.36,191.35,11.97]
["binance-futures","SOLUSDT",1761264107584,974.16,191.36,191.35,115.25]
["binance-futures","SOLUSDT",1761264107637,1012.79,191.36,191.35,115.34]
["binance-futures","SOLUSDT",1761264107751,942.26,191.36,191.35,115.34]
["binance-futures","SOLUSDT",1761264107840,731.17,191.36,191.35,115.34]
["binance-futures","SOLUSDT",1761264107901,731.17,191.36,191.35,114.7]
["binance-futures","SOLUSDT",1761264108024,757.12,191.36,191.35,111.9]
["binance-futures","SOLUSDT",1761264108074,781.95,191.36,191.35,111.9]
["binance-futures","SOLUSDT",1761264108173,781.02,191.36,191.35,8.62]
["binance-futures","SOLUSDT",1761264108240,485.97,191.35,191.34,576.56]
["binance-futures","SOLUSDT",1761264108286,485.91,191.35,191.34,576.56]
["binance-futures","SOLUSDT",1761264108344,502.91,191.35,191.34,576.65]
["binance-futures","SOLUSDT",1761264108390,431.14,191.35,191.34,576.65]
["binance-futures","SOLUSDT",1761264108438,431.17,191.35,191.34,576.92]
["binance-futures","SOLUSDT",1761264108504,526.92,191.35,191.34,569.93]
["binance-futures","SOLUSDT",1761264108622,577.89,191.35,191.34,569.96]
["binance-futures","SOLUSDT",1761264108669,534.87,191.35,191.34,569.31]
["binance-futures","SOLUSDT",1761264108725,453.66,191.35,191.34,569.31]
["binance-futures","SOLUSDT",1761264108830,287.96,191.35,191.34,576.4]
["binance-futures","SOLUSDT",1761264108882,22.66,191.35,191.34,617.04]
["binance-futures","SOLUSDT",1761264108932,387.07,191.36,191.35,519.12]
["binance-futures","SOLUSDT",1761264108983,387.16,191.36,191.35,414.91]
["binance-futures","SOLUSDT",1761264109036,387.16,191.36,191.35,415.04]
["binance-futures","SOLUSDT",1761264109088,387.07,191.36,191.35,420.12]
["binance-futures","SOLUSDT",1761264109140,361.45,191.36,191.35,424.43]
["binance-futures","SOLUSDT",1761264109194,565.82,191.36,191.35,217.17]
["binance-futures","SOLUSDT",1761264109243,481.07,191.36,191.35,217.17]
["binance-futures","SOLUSDT",1761264109299,486.98,191.36,191.35,217.17]
["binance-futures","SOLUSDT",1761264109350,554.46,191.36,191.35,210.23]
["binance-futures","SOLUSDT",1761264109404,510.21,191.36,191.35,210.23]
["binance-futures","SOLUSDT",1761264109454,504.66,191.36,191.35,210.23]
["binance-futures","SOLUSDT",1761264109511,419.72,191.36,191.35,241.01]
["binance-futures","SOLUSDT",1761264109661,438.33,191.36,191.35,241.01]
["binance-futures","SOLUSDT",1761264109772,432.94,191.36,191.35,353.72]
["binance-futures","SOLUSDT",1761264109825,346.43,191.36,191.35,436.43]
["binance-futures","SOLUSDT",1761264110036,346.43,191.36,191.35,433.84]
["binance-futures","SOLUSDT",1761264110089,31.31,191.36,191.35,433.84]
["binance-futures","SOLUSDT",1761264110138,31.27,191.36,191.35,475.99]
["binance-futures","SOLUSDT",1761264110193,31.27,191.36,191.35,460.87]
["binance-futures","SOLUSDT",1761264110234,31.27,191.36,191.35,479.17]
["binance-futures","SOLUSDT",1761264110354,31.27,191.36,191.35,479.08]
["binance-futures","SOLUSDT",1761264110393,31.27,191.36,191.35,479.17]
["binance-futures","SOLUSDT",1761264110637,30.64,191.36,191.35,651.43]
["binance-futures","SOLUSDT",1761264110748,30.66,191.36,191.35,651.43]
["binance-futures","SOLUSDT",1761264110908,34.66,191.36,191.35,651.43]
["binance-futures","SOLUSDT",1761264111001,34.66,191.36,191.35,648.54]
["binance-futures","SOLUSDT",1761264111076,44.05,191.36,191.35,385.46]
["binance-futures","SOLUSDT",1761264111114,44.25,191.36,191.35,385.46]
["binance-futures","SOLUSDT",1761264111168,44.25,191.36,191.35,385.67]
["binance-futures","SOLUSDT",1761264111229,50.6,191.36,191.35,385.67]
["binance-futures","SOLUSDT",1761264111341,45.21,191.36,191.35,385.87]
["binance-futures","SOLUSDT",1761264111408,45.1,191.36,191.35,385.87]
["binance-futures","SOLUSDT",1761264111538,233.88,191.36,191.35,145.82]
["binance-futures","SOLUSDT",1761264111587,228.46,191.36,191.35,145.82]
["binance-futures","SOLUSDT",1761264111688,199.33,191.36,191.35,145.82]
["binance-futures","SOLUSDT",1761264111743,199.33,191.36,191.35,148.56]
["binance-futures","SOLUSDT",1761264111798,118.37,191.36,191.35,249.88]
["binance-futures","SOLUSDT",1761264111842,118.37,191.36,191.35,248.88]
["binance-futures","SOLUSDT",1761264111910,120.12,191.36,191.35,248.88]
["binance-futures","SOLUSDT",1761264112018,122.49,191.36,191.35,248.91]
["binance-futures","SOLUSDT",1761264112069,129.61,191.36,191.35,243.53]
["binance-futures","SOLUSDT",1761264112118,130.42,191.36,191.35,243.53]
["binance-futures","SOLUSDT",1761264112218,130.45,191.36,191.35,243.4]
["binance-futures","SOLUSDT",1761264112260,132.03,191.36,191.35,243.32]
["binance-futures","SOLUSDT",1761264112333,134.68,191.36,191.35,243.32]
["binance-futures","SOLUSDT",1761264112380,129.29,191.36,191.35,243.4]
["binance-futures","SOLUSDT",1761264112431,129.37,191.36,191.35,243.38]
["binance-futures","SOLUSDT",1761264112493,130.15,191.36,191.35,243.38]
["binance-futures","SOLUSDT",1761264112586,136.87,191.36,191.35,333.8]
["binance-futures","SOLUSDT",1761264112641,137.35,191.36,191.35,333.8]
["binance-futures","SOLUSDT",1761264112696,137.53,191.36,191.35,333.72]
["binance-futures","SOLUSDT",1761264112752,28.86,191.36,191.35,586.45]
["binance-futures","SOLUSDT",1761264112802,307.72,191.37,191.36,637.03]
["binance-futures","SOLUSDT",1761264112852,299.91,191.37,191.36,660.83]
["binance-futures","SOLUSDT",1761264112907,305.57,191.37,191.36,473.54]
["binance-futures","SOLUSDT",1761264112951,305.57,191.37,191.36,450.24]
["binance-futures","SOLUSDT",1761264113013,299.77,191.37,191.36,450.24]
["binance-futures","SOLUSDT",1761264113062,405.16,191.37,191.36,293.45]
["binance-futures","SOLUSDT",1761264113119,405.61,191.37,191.36,293.45]
["binance-futures","SOLUSDT",1761264113169,405.61,191.37,191.36,290.49]
["binance-futures","SOLUSDT",1761264113222,400.22,191.37,191.36,290.7]
["binance-futures","SOLUSDT",1761264113273,400.22,191.37,191.36,374.15]
["binance-futures","SOLUSDT",1761264113330,396.13,191.37,191.36,290.7]
["binance-futures","SOLUSDT",1761264113423,401.52,191.37,191.36,290.7]
["binance-futures","SOLUSDT",1761264113649,401.52,191.37,191.36,253.7]
["binance-futures","SOLUSDT",1761264113696,401.52,191.37,191.36,183.78]
["binance-futures","SOLUSDT",1761264113850,364.61,191.37,191.36,185.79]
["binance-futures","SOLUSDT",1761264113914,436.67,191.37,191.36,217.19]
["binance-futures","SOLUSDT",1761264113960,442.06,191.37,191.36,183.81]
["binance-futures","SOLUSDT",1761264114061,448.75,191.37,191.36,183.87]
["binance-futures","SOLUSDT",1761264114124,491.23,191.37,191.36,173.62]
["binance-futures","SOLUSDT",1761264114177,436.67,191.37,191.36,185.17]
["binance-futures","SOLUSDT",1761264114224,441.99,191.37,191.36,185.17]
["binance-futures","SOLUSDT",1761264114288,443.99,191.37,191.36,177.34]
["binance-futures","SOLUSDT",1761264114466,450.63,191.37,191.36,177.34]
["binance-futures","SOLUSDT",1761264114523,444.06,191.37,191.36,177.36]
["binance-futures","SOLUSDT",1761264114788,448.06,191.37,191.36,177.36]
["binance-futures","SOLUSDT",1761264114857,539.85,191.37,191.36,156.56]
["binance-futures","SOLUSDT",1761264114900,468.3,191.37,191.36,156.56]
["binance-futures","SOLUSDT",1761264114949,449.94,191.37,191.36,163.87]
["binance-futures","SOLUSDT",1761264115014,461.61,191.37,191.36,156.56]
["binance-futures","SOLUSDT",1761264115038,468.07,191.37,191.36,156.56]
["binance-futures","SOLUSDT",1761264115096,468.07,191.37,191.36,156.52]
["binance-futures","SOLUSDT",1761264115174,468.07,191.37,191.36,153.69]
["binance-futures","SOLUSDT",1761264115222,454.71,191.37,191.36,156.97]
["binance-futures","SOLUSDT",1761264115327,460.1,191.37,191.36,156.97]
["binance-futures","SOLUSDT",1761264115439,453.82,191.37,191.36,164.3]
["binance-futures","SOLUSDT",1761264115550,459.19,191.37,191.36,164.3]
["binance-futures","SOLUSDT",1761264115588,459.2,191.37,191.36,172.13]
["binance-futures","SOLUSDT",1761264115743,319.11,191.37,191.36,345.63]
["binance-futures","SOLUSDT",1761264115788,247.31,191.37,191.36,345.71]
["binance-futures","SOLUSDT",1761264115845,247.4,191.37,191.36,345.8]
["binance-futures","SOLUSDT",1761264116018,235.29,191.37,191.36,345.83]
["binance-futures","SOLUSDT",1761264116060,235.26,191.37,191.36,352.24]
["binance-futures","SOLUSDT",1761264116121,235.26,191.37,191.36,357.57]
["binance-futures","SOLUSDT",1761264116172,234.99,191.37,191.36,441.57]
["binance-futures","SOLUSDT",1761264116227,234.88,191.37,191.36,438.54]
["binance-futures","SOLUSDT",1761264116325,234.88,191.37,191.36,423.4]
["binance-futures","SOLUSDT",1761264116380,240.27,191.37,191.36,439.92]
["binance-futures","SOLUSDT",1761264116433,240.27,191.37,191.36,455.01]
["binance-futures","SOLUSDT",1761264116469,234.88,191.37,191.36,455.09]
["binance-futures","SOLUSDT",1761264116710,234.88,191.37,191.36,583.09]
["binance-futures","SOLUSDT",1761264116768,234.63,191.37,191.36,583.09]
["binance-futures","SOLUSDT",1761264116946,234.63,191.37,191.36,583.01]
["binance-futures","SOLUSDT",1761264117057,234.63,191.37,191.36,583.09]
["binance-futures","SOLUSDT",1761264117114,96.91,191.37,191.36,580.04]
["binance-futures","SOLUSDT",1761264117166,13.4,191.37,191.36,580.02]
["binance-futures","SOLUSDT",1761264117230,478.98,191.38,191.37,784.44]
["binance-futures","SOLUSDT",1761264117281,293.88,191.38,191.37,782.92]
["binance-futures","SOLUSDT",1761264117332,61.24,191.38,191.37,811.94]
["binance-futures","SOLUSDT",1761264117384,61.24,191.38,191.37,835.58]
["binance-futures","SOLUSDT",1761264117434,61.24,191.38,191.37,852.21]
["binance-futures","SOLUSDT",1761264117483,61.24,191.38,191.37,852.07]
["binance-futures","SOLUSDT",1761264117537,164.52,191.38,191.37,852.07]
["binance-futures","SOLUSDT",1761264117696,61.24,191.38,191.37,852.39]
["binance-futures","SOLUSDT",1761264117750,61.24,191.38,191.37,861.86]
["binance-futures","SOLUSDT",1761264117858,169.82,191.38,191.37,764.27]
["binance-futures","SOLUSDT",1761264117911,169.82,191.38,191.37,729.7]
["binance-futures","SOLUSDT",1761264117956,267.3,191.38,191.37,607.98]
["binance-futures","SOLUSDT",1761264118053,268.35,191.38,191.37,608.4]
["binance-futures","SOLUSDT",1761264118173,273.79,191.38,191.37,608.4]
["binance-futures","SOLUSDT",1761264118281,273.79,191.38,191.37,605.32]
["binance-futures","SOLUSDT",1761264118396,254.27,191.38,191.37,605.35]
["binance-futures","SOLUSDT",1761264118443,254.27,191.38,191.37,605.43]
["binance-futures","SOLUSDT",1761264118499,154.24,191.38,191.37,633.75]
["binance-futures","SOLUSDT",1761264118541,160.08,191.38,191.37,633.78]
["binance-futures","SOLUSDT",1761264118606,165.47,191.38,191.37,633.99]
["binance-futures","SOLUSDT",1761264118659,169.64,191.38,191.37,639.89]
["binance-futures","SOLUSDT",1761264118824,169.64,191.38,191.37,641.34]
["binance-futures","SOLUSDT",1761264118880,169.64,191.38,191.37,423.44]
["binance-futures","SOLUSDT",1761264119052,165.29,191.38,191.37,423.44]
["binance-futures","SOLUSDT",1761264119160,165.29,191.38,191.37,442.07]
["binance-futures","SOLUSDT",1761264119213,169.29,191.38,191.37,438.97]
["binance-futures","SOLUSDT",1761264119259,91.17,191.38,191.37,473.6]
["binance-futures","SOLUSDT",1761264119367,16.53,191.38,191.37,473.63]
["binance-futures","SOLUSDT",1761264119419,16.35,191.38,191.37,473.63]
["binance-futures","SOLUSDT",1761264119681,16.35,191.38,191.37,605.63]
["binance-futures","SOLUSDT",1761264119924,17.88,191.38,191.37,605.63]
["binance-futures","SOLUSDT",1761264119974,28.13,191.38,191.37,608.78]
["binance-futures","SOLUSDT",1761264120021,28.13,191.38,191.37,608.81]
["binance-futures","SOLUSDT",1761264120103,23.45,191.38,191.37,610.39]
["binance-futures","SOLUSDT",1761264120149,22.46,191.38,191.37,607.41]
["binance-futures","SOLUSDT",1761264120210,22.46,191.38,191.37,612.9]
["binance-futures","SOLUSDT",1761264120310,0.61,191.39,191.38,990.68]
["binance-futures","SOLUSDT",1761264120363,363.69,191.4,191.39,490.12]
["binance-futures","SOLUSDT",1761264120412,353.96,191.4,191.39,495.18]
["binance-futures","SOLUSDT",1761264120454,347.88,191.4,191.39,495.1]
["binance-futures","SOLUSDT",1761264120512,342.95,191.4,191.39,538.79]
["binance-futures","SOLUSDT",1761264120550,322.28,191.4,191.39,538.79]
["binance-futures","SOLUSDT",1761264120611,327.16,191.4,191.39,526.25]
["binance-futures","SOLUSDT",1761264120673,329.76,191.4,191.39,538.52]
["binance-futures","SOLUSDT",1761264120772,329.76,191.4,191.39,586.52]
["binance-futures","SOLUSDT",1761264120939,324.88,191.4,191.39,638.8]
["binance-futures","SOLUSDT",1761264121091,329.89,191.4,191.39,635.68]
["binance-futures","SOLUSDT",1761264121142,339.72,191.4,191.39,635.68]
["binance-futures","SOLUSDT",1761264121203,339.72,191.4,191.39,635.96]
["binance-futures","SOLUSDT",1761264121307,339.72,191.4,191.39,634.96]
["binance-futures","SOLUSDT",1761264121417,355.58,191.4,191.39,646.16]
["binance-futures","SOLUSDT",1761264121529,36.11,191.4,191.39,852.24]
["binance-futures","SOLUSDT",1761264121578,37.27,191.4,191.39,792.21]
["binance-futures","SOLUSDT",1761264121635,63.48,191.41,191.4,1064.06]
["binance-futures","SOLUSDT",1761264121686,456.33,191.42,191.41,937.27]
["binance-futures","SOLUSDT",1761264121738,142.59,191.42,191.41,940.74]
["binance-futures","SOLUSDT",1761264121785,123.14,191.42,191.41,956.42]
["binance-futures","SOLUSDT",1761264121841,123.23,191.42,191.41,1008.66]
["binance-futures","SOLUSDT",1761264121892,0.4,191.43,191.42,927.9]
["binance-futures","SOLUSDT",1761264121943,102.29,191.43,191.42,788.14]
["binance-futures","SOLUSDT",1761264121994,102.64,191.43,191.42,816.72]
["binance-futures","SOLUSDT",1761264122043,147.48,191.43,191.42,496.94]
["binance-futures","SOLUSDT",1761264122149,148.0,191.43,191.42,528.13]
["binance-futures","SOLUSDT",1761264122200,148.0,191.43,191.42,541.23]
["binance-futures","SOLUSDT",1761264122248,143.12,191.43,191.42,612.23]
["binance-futures","SOLUSDT",1761264122300,152.14,191.43,191.42,613.09]
["binance-futures","SOLUSDT",1761264122355,112.22,191.43,191.42,633.74]
["binance-futures","SOLUSDT",1761264122461,112.22,191.43,191.42,646.34]
["binance-futures","SOLUSDT",1761264122514,100.59,191.43,191.42,858.34]
["binance-futures","SOLUSDT",1761264122569,5.83,191.44,191.43,832.22]
["binance-futures","SOLUSDT",1761264122619,370.28,191.46,191.45,662.7]
["binance-futures","SOLUSDT",1761264122670,590.53,191.46,191.45,751.36]
["binance-futures","SOLUSDT",1761264122724,565.99,191.46,191.45,795.8]
["binance-futures","SOLUSDT",1761264122774,572.34,191.46,191.45,789.0]
["binance-futures","SOLUSDT",1761264122824,537.19,191.46,191.45,799.62]
["binance-futures","SOLUSDT",1761264122874,543.45,191.46,191.45,791.94]
["binance-futures","SOLUSDT",1761264122926,543.97,191.46,191.45,791.94]
["binance-futures","SOLUSDT",1761264122981,543.97,191.46,191.45,856.4]
["binance-futures","SOLUSDT",1761264123035,548.07,191.46,191.45,856.4]
["binance-futures","SOLUSDT",1761264123079,548.08,191.46,191.45,827.63]
["binance-futures","SOLUSDT",1761264123181,548.08,191.46,191.45,824.47]
["binance-futures","SOLUSDT",1761264123245,467.11,191.47,191.46,377.9]
["binance-futures","SOLUSDT",1761264123296,471.99,191.47,191.46,450.32]
["binance-futures","SOLUSDT",1761264123346,464.77,191.47,191.46,461.41]
["binance-futures","SOLUSDT",1761264123446,464.86,191.47,191.46,461.5]
["binance-futures","SOLUSDT",1761264123503,464.86,191.47,191.46,525.79]
["binance-futures","SOLUSDT",1761264123607,464.86,191.47,191.46,533.62]
["binance-futures","SOLUSDT",1761264123658,464.86,191.47,191.46,520.64]
["binance-futures","SOLUSDT",1761264123703,464.86,191.47,191.46,530.07]
["binance-futures","SOLUSDT",1761264123763,465.48,191.47,191.46,530.07]
["binance-futures","SOLUSDT",1761264123797,465.48,191.47,191.46,529.54]
["binance-futures","SOLUSDT",1761264123921,465.43,191.47,191.46,529.54]
["binance-futures","SOLUSDT",1761264123970,465.43,191.47,191.46,577.54]
["binance-futures","SOLUSDT",1761264124025,465.27,191.47,191.46,577.54]
["binance-futures","SOLUSDT",1761264124076,465.27,191.47,191.46,577.62]
["binance-futures","SOLUSDT",1761264124131,465.27,191.47,191.46,577.54]
["binance-futures","SOLUSDT",1761264124179,434.53,191.47,191.46,579.52]
["binance-futures","SOLUSDT",1761264124233,434.79,191.47,191.46,579.71]
["binance-futures","SOLUSDT",1761264124285,439.61,191.47,191.46,576.54]
["binance-futures","SOLUSDT",1761264124341,431.58,191.47,191.46,611.13]
["binance-futures","SOLUSDT",1761264124393,140.38,191.47,191.46,614.43]
["binance-futures","SOLUSDT",1761264124498,61.33,191.47,191.46,616.01]
["binance-futures","SOLUSDT",1761264124549,67.16,191.47,191.46,614.43]
["binance-futures","SOLUSDT",1761264124600,67.16,191.47,191.46,614.39]
["binance-futures","SOLUSDT",1761264124650,176.7,191.47,191.46,589.47]
["binance-futures","SOLUSDT",1761264124705,176.7,191.47,191.46,587.79]
["binance-futures","SOLUSDT",1761264124752,176.86,191.47,191.46,587.79]
["binance-futures","SOLUSDT",1761264124805,176.89,191.47,191.46,487.79]
["binance-futures","SOLUSDT",1761264124843,214.98,191.47,191.46,487.79]
["binance-futures","SOLUSDT",1761264124911,299.74,191.47,191.46,450.28]
["binance-futures","SOLUSDT",1761264124964,300.32,191.47,191.46,431.62]
["binance-futures","SOLUSDT",1761264125016,302.15,191.47,191.46,431.27]
["binance-futures","SOLUSDT",1761264125069,292.61,191.47,191.46,431.27]
["binance-futures","SOLUSDT",1761264125122,178.9,191.47,191.46,453.14]
["binance-futures","SOLUSDT",1761264125175,183.78,191.47,191.46,453.14]
["binance-futures","SOLUSDT",1761264125222,189.26,191.47,191.46,428.43]
["binance-futures","SOLUSDT",1761264125275,241.38,191.47,191.46,428.49]
["binance-futures","SOLUSDT",1761264125328,241.22,191.47,191.46,428.41]
["binance-futures","SOLUSDT",1761264125480,238.61,191.47,191.46,445.12]
["binance-futures","SOLUSDT",1761264125588,238.61,191.47,191.46,428.35]
["binance-futures","SOLUSDT",1761264125643,238.61,191.47,191.46,415.28]
["binance-futures","SOLUSDT",1761264125805,238.57,191.47,191.46,415.28]
["binance-futures","SOLUSDT",1761264125908,236.61,191.47,191.46,445.25]
["binance-futures","SOLUSDT",1761264126011,191.62,191.47,191.46,445.31]
["binance-futures","SOLUSDT",1761264126066,191.62,191.47,191.46,445.23]
["binance-futures","SOLUSDT",1761264126123,185.36,191.47,191.46,449.96]
["binance-futures","SOLUSDT",1761264126173,185.36,191.47,191.46,446.36]
["binance-futures","SOLUSDT",1761264126228,185.36,191.47,191.46,446.19]
["binance-futures","SOLUSDT",1761264126273,185.26,191.47,191.46,445.12]
["binance-futures","SOLUSDT",1761264126322,185.26,191.47,191.46,445.07]
["binance-futures","SOLUSDT",1761264126611,123.08,191.47,191.46,643.15]
["binance-futures","SOLUSDT",1761264126660,122.34,191.47,191.46,630.07]
["binance-futures","SOLUSDT",1761264126703,122.34,191.47,191.46,628.32]
["binance-futures","SOLUSDT",1761264126769,1497.06,191.43,191.42,230.45]
["binance-futures","SOLUSDT",1761264126823,1367.52,191.43,191.42,187.35]
["binance-futures","SOLUSDT",1761264126874,1429.84,191.43,191.42,187.35]
["binance-futures","SOLUSDT",1761264126926,993.97,191.41,191.4,204.4]
["binance-futures","SOLUSDT",1761264126976,1314.18,191.4,191.39,147.38]
["binance-futures","SOLUSDT",1761264127026,1117.03,191.4,191.39,141.75]
["binance-futures","SOLUSDT",1761264127079,824.44,191.4,191.39,245.12]
["binance-futures","SOLUSDT",1761264127130,829.61,191.4,191.39,241.93]
["binance-futures","SOLUSDT",1761264127179,798.8,191.4,191.39,219.53]
["binance-futures","SOLUSDT",1761264127233,825.37,191.4,191.39,219.53]
["binance-futures","SOLUSDT",1761264127286,669.17,191.4,191.39,288.94]
["binance-futures","SOLUSDT",1761264127336,15.96,191.42,191.41,680.54]
["binance-futures","SOLUSDT",1761264127388,20.19,191.42,191.41,672.44]
["binance-futures","SOLUSDT",1761264127441,212.62,191.42,191.41,462.84]
["binance-futures","SOLUSDT",1761264127491,212.62,191.42,191.41,462.79]
["binance-futures","SOLUSDT",1761264127540,216.44,191.42,191.41,450.92]
["binance-futures","SOLUSDT",1761264127595,208.41,191.42,191.41,457.85]
["binance-futures","SOLUSDT",1761264127650,213.29,191.42,191.41,400.68]
["binance-futures","SOLUSDT",1761264127699,213.29,191.42,191.41,363.81]
["binance-futures","SOLUSDT",1761264127744,207.9,191.42,191.41,363.81]
["binance-futures","SOLUSDT",1761264127802,212.81,191.42,191.41,363.81]
["binance-futures","SOLUSDT",1761264127911,212.81,191.42,191.41,465.32]
["binance-futures","SOLUSDT",1761264127965,212.81,191.42,191.41,465.36]
["binance-futures","SOLUSDT",1761264128011,207.93,191.42,191.41,472.34]
["binance-futures","SOLUSDT",1761264128070,206.89,191.42,191.41,684.34]
["binance-futures","SOLUSDT",1761264128171,108.61,191.42,191.41,681.14]
["binance-futures","SOLUSDT",1761264128222,110.28,191.42,191.41,681.14]
["binance-futures","SOLUSDT",1761264128273,110.28,191.42,191.41,681.43]
["binance-futures","SOLUSDT",1761264128330,110.72,191.42,191.41,681.43]
["binance-futures","SOLUSDT",1761264128386,110.84,191.42,191.41,681.66]
["binance-futures","SOLUSDT",1761264128439,114.33,191.42,191.41,681.66]
["binance-futures","SOLUSDT",1761264128488,121.28,191.42,191.41,541.66]
["binance-futures","SOLUSDT",1761264128545,121.28,191.42,191.41,583.49]
["binance-futures","SOLUSDT",1761264128641,114.69,191.42,191.41,570.6]
["binance-futures","SOLUSDT",1761264128700,221.88,191.42,191.41,517.22]
["binance-futures","SOLUSDT",1761264128745,221.41,191.42,191.41,480.22]
["binance-futures","SOLUSDT",1761264128961,220.01,191.42,191.41,480.26]
["binance-futures","SOLUSDT",1761264129009,213.96,191.42,191.41,480.26]
["binance-futures","SOLUSDT",1761264129065,220.01,191.42,191.41,480.26]
["binance-futures","SOLUSDT",1761264129107,220.01,191.42,191.41,477.05]
["binance-futures","SOLUSDT",1761264129224,136.62,191.42,191.41,492.02]
["binance-futures","SOLUSDT",1761264129275,159.15,191.42,191.41,485.04]
["binance-futures","SOLUSDT",1761264129301,163.15,191.42,191.41,485.04]
["binance-futures","SOLUSDT",1761264129372,158.2,191.42,191.41,485.17]
["binance-futures","SOLUSDT",1761264129433,167.86,191.42,191.41,485.17]
["binance-futures","SOLUSDT",1761264129641,175.37,191.42,191.41,472.01]
["binance-futures","SOLUSDT",1761264129691,175.37,191.42,191.41,472.1]
["binance-futures","SOLUSDT",1761264129741,175.37,191.42,191.41,472.7]
["binance-futures","SOLUSDT",1761264129956,162.26,191.42,191.41,514.25]
["binance-futures","SOLUSDT",1761264130015,162.58,191.42,191.41,507.27]
["binance-futures","SOLUSDT",1761264130061,222.51,191.42,191.41,499.84]
["binance-futures","SOLUSDT",1761264130120,307.96,191.42,191.41,396.56]
["binance-futures","SOLUSDT",1761264130173,314.04,191.42,191.41,348.48]
["binance-futures","SOLUSDT",1761264130227,504.21,191.42,191.41,321.54]
["binance-futures","SOLUSDT",1761264130278,539.6,191.42,191.41,305.62]
["binance-futures","SOLUSDT",1761264130327,637.52,191.42,191.41,305.42]
["binance-futures","SOLUSDT",1761264130382,366.67,191.42,191.41,305.46]
["binance-futures","SOLUSDT",1761264130435,498.84,191.42,191.41,305.46]
["binance-futures","SOLUSDT",1761264130489,499.36,191.42,191.41,305.46]
["binance-futures","SOLUSDT",1761264130541,500.6,191.42,191.41,305.46]
["binance-futures","SOLUSDT",1761264130649,361.26,191.42,191.41,292.38]
["binance-futures","SOLUSDT",1761264130696,366.14,191.42,191.41,292.34]
["binance-futures","SOLUSDT",1761264130752,373.91,191.42,191.41,292.37]
["binance-futures","SOLUSDT",1761264130789,374.0,191.42,191.41,292.37]
["binance-futures","SOLUSDT",1761264130857,374.05,191.42,191.41,292.37]
["binance-futures","SOLUSDT",1761264130896,414.01,191.42,191.41,292.37]
["binance-futures","SOLUSDT",1761264131027,564.74,191.42,191.41,292.37]
["binance-futures","SOLUSDT",1761264131077,564.74,191.42,191.41,292.33]
["binance-futures","SOLUSDT",1761264131131,532.16,191.42,191.41,292.33]
["binance-futures","SOLUSDT",1761264131171,532.42,191.42,191.41,292.33]
["binance-futures","SOLUSDT",1761264131245,709.59,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131296,782.15,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131351,851.14,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131446,877.47,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131495,877.5,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131614,824.54,191.42,191.41,265.81]
["binance-futures","SOLUSDT",1761264131672,824.54,191.42,191.41,261.37]
["binance-futures","SOLUSDT",1761264131727,824.54,191.42,191.41,261.41]
["binance-futures","SOLUSDT",1761264131778,824.54,191.42,191.41,261.47]
["binance-futures","SOLUSDT",1761264131841,752.34,191.42,191.41,261.47]
["binance-futures","SOLUSDT",1761264131888,824.12,191.42,191.41,261.47]
["binance-futures","SOLUSDT",1761264131944,752.34,191.42,191.41,261.47]
["binance-futures","SOLUSDT",1761264132073,752.34,191.42,191.41,261.5]
["binance-futures","SOLUSDT",1761264132131,726.29,191.42,191.41,261.5]
["binance-futures","SOLUSDT",1761264132184,726.2,191.42,191.41,261.5]
["binance-futures","SOLUSDT",1761264132242,720.09,191.42,191.41,261.5]
["binance-futures","SOLUSDT",1761264132285,686.18,191.42,191.41,258.28]
["binance-futures","SOLUSDT",1761264132351,536.71,191.42,191.41,258.33]
["binance-futures","SOLUSDT",1761264132468,396.88,191.42,191.41,258.79]
["binance-futures","SOLUSDT",1761264167446,197.6,191.14,191.13,526.94]
["binance-futures","SOLUSDT",1761264193474,698.96,191.17,191.16,167.64]
["binance-futures","SOLUSDT",1761264237579,1185.34,191.16,191.15,163.04]
["binance-futures","SOLUSDT",1761264290296,140.39,191.27,191.26,426.9]
["binance-futures","SOLUSDT",1761264310523,642.34,191.22,191.21,38.74]
["binance-futures","SOLUSDT",1761264360387,971.42,191.15,191.14,321.02]
["binance-futures","SOLUSDT",1761264387815,576.98,191.06,191.05,555.03]
["binance-futures","SOLUSDT",1761264457306,634.03,190.93,190.92,150.19]
["binance-futures","SOLUSDT",1761264499469,921.88,191.26,191.25,152.82]
["binance-futures","SOLUSDT",1761264548203,215.88,191.4,191.39,838.44]
["binance-futures","SOLUSDT",1761264551049,70.66,191.45,191.44,980.26]
["binance-futures","SOLUSDT",1761264613252,632.22,191.56,191.55,124.47]
["binance-futures","SOLUSDT",1761264655840,303.88,191.43,191.42,98.32]
["binance-futures","SOLUSDT",1761264699641,433.85,191.33,191.32,559.3]
["binance-futures","SOLUSDT",1761264725134,225.44,191.55,191.54,559.55]
["binance-futures","SOLUSDT",1761264760656,1186.56,191.82,191.81,181.36]
["binance-futures","SOLUSDT",1761264786342,1029.85,191.51,191.5,174.61]
["binance-futures","SOLUSDT",1761264827607,295.58,191.82,191.81,540.27]
["binance-futures","SOLUSDT",1761264866274,877.52,191.99,191.98,4.98]
["binance-futures","SOLUSDT",1761264906845,371.05,192.14,192.13,527.83]
["binance-futures","SOLUSDT",1761264928188,140.23,192.17,192.16,851.03]
["binance-futures","SOLUSDT",1761264988732,314.9,191.96,191.95,176.33]
["binance-futures","SOLUSDT",1761265029930,54.41,191.58,191.57,1372.2]
["binance-futures","SOLUSDT",1761265049085,736.62,191.66,191.65,368.97]
["binance-futures","SOLUSDT",1761265099442,311.33,191.47,191.46,881.61]
["binance-futures","SOLUSDT",1761265143271,363.08,191.8,191.79,1250.56]
["binance-futures","SOLUSDT",1761265181345,156.92,191.95,191.94,339.32]
["binance-futures","SOLUSDT",1761265202501,386.52,192.09,192.08,463.67]
["binance-futures","SOLUSDT",1761265246727,779.15,191.87,191.86,82.63]
["binance-futures","SOLUSDT",1761265271965,300.37,191.74,191.73,952.68]
["binance-futures","SOLUSDT",1761265316347,261.0,191.67,191.66,579.86]
["binance-futures","SOLUSDT",1761265360270,861.48,191.67,191.66,6.06]
["binance-futures","SOLUSDT",1761265427441,180.32,191.6,191.59,534.45]
["binance-futures","SOLUSDT",1761265431076,364.54,191.59,191.58,343.86]
["binance-futures","SOLUSDT",1761265473651,373.23,191.88,191.87,331.27]
["binance-futures","SOLUSDT",1761265547822,580.22,191.67,191.66,390.72]
["binance-futures","SOLUSDT",1761265592106,579.87,191.69,191.68,96.41]
["binance-futures","SOLUSDT",1761265620217,27.33,191.63,191.62,955.99]
["binance-futures","SOLUSDT",1761265638129,84.95,191.74,191.73,686.95]
["binance-futures","SOLUSDT",1761265705634,333.89,191.57,191.56,105.73]
["binance-futures","SOLUSDT",1761265732951,5.01,191.46,191.45,768.22]
["binance-futures","SOLUSDT",1761265780486,565.29,191.66,191.65,300.19]
["binance-futures","SOLUSDT",1761265807224,287.38,191.6,191.59,952.44]
["binance-futures","SOLUSDT",1761265861738,416.95,191.71,191.7,273.41]
["binance-futures","SOLUSDT",1761265906235,433.34,191.62,191.61,892.5]
["binance-futures","SOLUSDT",1761265977797,109.8,191.99,191.98,521.5]
["binance-futures","SOLUSDT",1761266010302,269.0,192.12,192.11,1129.75]
["binance-futures","SOLUSDT",1761266019692,187.55,192.2,192.19,699.87]
["binance-futures","SOLUSDT",1761266086880,202.14,192.08,192.07,843.42]
["binance-futures","SOLUSDT",1761266129011,577.0,192.05,192.04,295.0]
["binance-futures","SOLUSDT",1761266174154,403.83,192.06,192.05,432.04]
["binance-futures","SOLUSDT",1761266206164,1158.45,192.03,192.02,6.87]
["binance-futures","SOLUSDT",1761266251516,84.35,192.07,192.06,855.97]
["binance-futures","SOLUSDT",1761266280785,137.15,191.98,191.97,661.45]
["binance-futures","SOLUSDT",1761266337796,803.83,192.18,192.17,400.62]
["binance-futures","SOLUSDT",1761266353222,42.44,192.33,192.32,778.14]
["binance-futures","SOLUSDT",1761266394564,163.79,192.34,192.33,502.41]
["binance-futures","SOLUSDT",1761266451601,220.29,192.31,192.3,659.29]
["binance-futures","SOLUSDT",1761266497619,1009.38,192.42,192.41,591.3]
["binance-futures","SOLUSDT",1761266538591,226.82,192.35,192.34,825.73]
["binance-futures","SOLUSDT",1761266578876,678.39,192.33,192.32,449.95]
["binance-futures","SOLUSDT",1761266597351,33.95,192.45,192.44,1092.7]
["binance-futures","SOLUSDT",1761266643629,242.7,192.37,192.36,507.2]
["binance-futures","SOLUSDT",1761266671302,104.94,192.3,192.29,891.88]
["binance-futures","SOLUSDT",1761266714712,519.66,192.37,192.36,817.6]
["binance-futures","SOLUSDT",1761266750437,433.5,192.41,192.4,579.28]
["binance-futures","SOLUSDT",1761266782275,361.11,192.48,192.47,170.61]
["binance-futures","SOLUSDT",1761266826325,20.91,192.42,192.41,290.65]
["binance-futures","SOLUSDT",1761266864865,603.02,192.58,192.57,464.25]
["binance-futures","SOLUSDT",1761266900548,668.45,192.65,192.64,461.03]
["binance-futures","SOLUSDT",1761266931735,288.23,192.75,192.74,767.28]
["binance-futures","SOLUSDT",1761266996905,22.28,192.81,192.8,800.93]
["binance-futures","SOLUSDT",1761267035112,77.03,193.02,193.01,533.9]
["binance-futures","SOLUSDT",1761267044776,532.25,193.03,193.02,527.06]
["binance-futures","SOLUSDT",1761267094722,231.64,192.99,192.98,325.34]
["binance-futures","SOLUSDT",1761267134270,1055.08,192.95,192.94,147.04]
["binance-futures","SOLUSDT",1761267159038,1688.29,192.79,192.78,471.18]
["binance-futures","SOLUSDT",1761267186682,710.75,193.06,193.05,2502.09]
["binance-futures","SOLUSDT",1761267232876,178.03,193.45,193.44,373.62]
["binance-futures","SOLUSDT",1761267254055,940.51,193.43,193.42,216.84]
["binance-futures","SOLUSDT",1761267293018,844.34,193.26,193.25,385.1]
["binance-futures","SOLUSDT",1761267353413,975.64,192.89,192.88,295.66]
["binance-futures","SOLUSDT",1761267389536,413.16,192.86,192.85,565.11]
["binance-futures","SOLUSDT",1761267392150,484.15,192.86,192.85,152.78]
["binance-futures","SOLUSDT",1761267472831,909.74,192.8,192.79,34.45]
["binance-futures","SOLUSDT",1761267499942,287.23,192.53,192.52,718.69]
["binance-futures","SOLUSDT",1761267542821,106.99,192.6,192.59,1110.72]
["binance-futures","SOLUSDT",1761267573333,605.97,192.59,192.58,195.42]
["binance-futures","SOLUSDT",1761267625651,178.05,192.48,192.47,879.95]
["binance-futures","SOLUSDT",1761267659189,511.15,192.63,192.62,301.09]
["binance-futures","SOLUSDT",1761267685196,635.45,192.63,192.62,256.37]
["binance-futures","SOLUSDT",1761267724713,676.96,192.37,192.36,315.81]
["binance-futures","SOLUSDT",1761267777014,363.92,192.4,192.39,914.57]
["binance-futures","SOLUSDT",1761267791374,336.13,192.55,192.54,840.21]
["binance-futures","SOLUSDT",1761267831314,79.37,192.74,192.73,599.07]
["binance-futures","SOLUSDT",1761267894034,51.79,192.8,192.79,580.36]
["binance-futures","SOLUSDT",1761267921717,767.99,192.61,192.6,246.87]
["binance-futures","SOLUSDT",1761267960914,16.45,192.79,192.78,1526.1]
["binance-futures","SOLUSDT",1761268005380,168.07,192.74,192.73,1233.68]
["binance-futures","SOLUSDT",1761268052581,341.5,192.59,192.58,185.12]
["binance-futures","SOLUSDT",1761268089883,151.87,192.8,192.79,836.24]
["binance-futures","SOLUSDT",1761268129584,445.85,192.95,192.94,322.74]
["binance-futures","SOLUSDT",1761268171860,485.64,192.83,192.82,413.97]
["binance-futures","SOLUSDT",1761268199467,560.45,192.84,192.83,147.1]
["binance-futures","SOLUSDT",1761268242950,129.86,192.71,192.7,931.05]
["binance-futures","SOLUSDT",1761268307307,789.21,192.78,192.77,47.43]
["binance-futures","SOLUSDT",1761268310472,772.68,192.76,192.75,33.31]
["binance-futures","SOLUSDT",1761268354216,145.84,192.58,192.57,1415.02]
["binance-futures","SOLUSDT",1761268404720,453.41,192.61,192.6,376.85]
["binance-futures","SOLUSDT",1761268464751,634.03,192.53,192.52,295.48]
["binance-futures","SOLUSDT",1761268491545,795.23,192.51,192.5,5479.63]
["binance-futures","SOLUSDT",1761268523232,68.28,192.55,192.54,1194.95]
["binance-futures","SOLUSDT",1761268578624,735.08,192.43,192.42,572.09]
["binance-futures","SOLUSDT",1761268608395,535.0,192.55,192.54,29.7]
["binance-futures","SOLUSDT",1761268653587,197.19,192.61,192.6,882.14]
["binance-futures","SOLUSDT",1761268681357,795.63,192.59,192.58,188.71]
["binance-futures","SOLUSDT",1761268725171,1277.82,192.51,192.5,59.29]
["binance-futures","SOLUSDT",1761268771087,1145.15,192.6,192.59,482.65]
["binance-futures","SOLUSDT",1761268845252,66.91,192.75,192.74,300.31]
["binance-futures","SOLUSDT",1761268853014,18.46,192.77,192.76,1061.93]
["binance-futures","SOLUSDT",1761268897607,159.43,192.85,192.84,1167.99]
["binance-futures","SOLUSDT",1761268970231,378.09,192.79,192.78,277.59]
["binance-futures","SOLUSDT",1761269016681,127.05,192.66,192.65,453.94]
["binance-futures","SOLUSDT",1761269064141,329.04,192.57,192.56,155.36]
["binance-futures","SOLUSDT",1761269091050,556.67,192.46,192.45,472.13]
["binance-futures","SOLUSDT",1761269136433,365.12,192.45,192.44,765.07]
["binance-futures","SOLUSDT",1761269164065,596.65,192.32,192.31,2.04]
["binance-futures","SOLUSDT",1761269230523,186.83,192.32,192.31,659.15]
["binance-futures","SOLUSDT",1761269253351,608.0,192.3,192.29,362.34]
["binance-futures","SOLUSDT",1761269280618,813.54,192.28,192.27,173.01]
["binance-futures","SOLUSDT",1761269329159,86.43,192.32,192.31,666.17]
["binance-futures","SOLUSDT",1761269394549,436.52,192.25,192.24,181.03]
["binance-futures","SOLUSDT",1761269436067,251.57,192.1,192.09,805.47]
["binance-futures","SOLUSDT",1761269477705,338.45,192.33,192.32,695.12]
["binance-futures","SOLUSDT",1761269505878,608.14,192.24,192.23,88.56]
["binance-futures","SOLUSDT",1761269546029,168.37,192.4,192.39,313.83]
["binance-futures","SOLUSDT",1761269592105,210.29,192.48,192.47,370.37]
["binance-futures","SOLUSDT",1761269621965,693.58,192.4,192.39,86.23]
["binance-futures","SOLUSDT",1761269671402,631.43,192.4,192.39,13.83]
["binance-futures","SOLUSDT",1761269698937,378.68,192.36,192.35,709.95]
["binance-futures","SOLUSDT",1761269744876,154.49,192.25,192.24,649.13]
["binance-futures","SOLUSDT",1761269793339,121.19,192.39,192.38,292.89]
["binance-futures","SOLUSDT",1761269850958,469.27,192.25,192.24,298.81]
["binance-futures","SOLUSDT",1761269872745,18.0,192.34,192.33,1648.4]
["binance-futures","SOLUSDT",1761269943142,1061.6,192.56,192.55,187.06]
["binance-futures","SOLUSDT",1761269988818,468.34,192.78,192.77,322.0]
["binance-futures","SOLUSDT",1761270011054,185.47,192.86,192.85,521.89]
["binance-futures","SOLUSDT",1761270059262,333.0,192.88,192.87,286.53]
["binance-futures","SOLUSDT",1761270103911,492.07,192.82,192.81,553.75]
["binance-futures","SOLUSDT",1761270148143,229.3,192.99,192.98,270.38]
["binance-futures","SOLUSDT",1761270174896,255.57,192.99,192.98,573.74]
["binance-futures","SOLUSDT",1761270224115,377.09,192.99,192.98,273.08]
["binance-futures","SOLUSDT",1761270252608,15.11,192.99,192.98,1019.19]
["binance-futures","SOLUSDT",1761270305008,321.26,192.88,192.87,208.52]
["binance-futures","SOLUSDT",1761270347747,89.86,192.95,192.94,410.84]
["binance-futures","SOLUSDT",1761270415524,209.56,193.21,193.2,384.14]
["binance-futures","SOLUSDT",1761270418480,467.25,193.23,193.22,45.5]
["binance-futures","SOLUSDT",1761270459805,156.98,193.33,193.32,825.02]
["binance-futures","SOLUSDT",1761270499893,309.43,193.13,193.12,543.39]
["binance-futures","SOLUSDT",1761270573417,55.95,192.94,192.93,540.17]
["binance-futures","SOLUSDT",1761270606601,1017.45,193.05,193.04,530.91]
["binance-futures","SOLUSDT",1761270652441,692.41,193.12,193.11,251.84]
["binance-futures","SOLUSDT",1761270718496,612.03,193.12,193.11,546.42]
["binance-futures","SOLUSDT",1761270732941,320.65,193.18,193.17,306.03]
["binance-futures","SOLUSDT",1761270785554,474.37,193.01,193.0,395.36]
["binance-futures","SOLUSDT",1761270816258,479.32,193.08,193.07,736.25]
["binance-futures","SOLUSDT",1761270911853,117.16,193.08,193.07,774.92]
["binance-futures","SOLUSDT",1761270925381,360.6,193.1,193.09,302.39]
["binance-futures","SOLUSDT",1761271002096,617.93,192.79,192.78,58.07]
["binance-futures","SOLUSDT",1761271044206,528.68,192.88,192.87,1049.8]
["binance-futures","SOLUSDT",1761271050854,484.26,192.92,192.91,372.42]
["binance-futures","SOLUSDT",1761271128990,188.1,192.9,192.89,139.93]
["binance-futures","SOLUSDT",1761271183310,119.62,192.86,192.85,655.14]
["binance-futures","SOLUSDT",1761271231760,496.31,192.79,192.78,103.91]
["binance-futures","SOLUSDT",1761271259160,187.16,192.71,192.7,731.06]
["binance-futures","SOLUSDT",1761271304579,35.8,192.79,192.78,605.94]
["binance-futures","SOLUSDT",1761271336023,113.96,192.82,192.81,381.61]
["binance-futures","SOLUSDT",1761271392120,77.31,192.53,192.52,682.13]
["binance-futures","SOLUSDT",1761271424596,363.95,192.59,192.58,600.25]
["binance-futures","SOLUSDT",1761271453901,446.49,192.57,192.56,168.11]
["binance-futures","SOLUSDT",1761271496796,321.32,192.29,192.28,111.9]
["binance-futures","SOLUSDT",1761271558745,217.71,192.33,192.32,583.65]
["binance-futures","SOLUSDT",1761271608722,487.69,192.45,192.44,435.46]
["binance-futures","SOLUSDT",1761271655891,22.22,192.42,192.41,679.31]
["binance-futures","SOLUSDT",1761271685208,11858.6,192.47,192.46,339.03]
["binance-futures","SOLUSDT",1761271725344,163.43,192.39,192.38,598.88]
["binance-futures","SOLUSDT",1761271767714,491.34,192.31,192.3,63.09]
["binance-futures","SOLUSDT",1761271814061,550.41,192.26,192.25,31.12]
["binance-futures","SOLUSDT",1761271855000,1040.82,192.23,192.22,438.75]
["binance-futures","SOLUSDT",1761271889836,204.51,192.22,192.21,343.28]
["binance-futures","SOLUSDT",1761271922157,113.23,192.21,192.2,509.62]
["binance-futures","SOLUSDT",1761271973514,325.62,192.24,192.23,196.81]
["binance-futures","SOLUSDT",1761272047931,322.37,192.24,192.23,378.01]
["binance-futures","SOLUSDT",1761272059685,1130.29,192.23,192.22,400.15]
["binance-futures","SOLUSDT",1761272126430,551.51,192.33,192.32,127.46]
["binance-futures","SOLUSDT",1761272176009,1655.55,192.22,192.21,111.05]
["binance-futures","SOLUSDT",1761272191250,229.28,192.27,192.26,964.5]
["binance-futures","SOLUSDT",1761272254090,221.95,192.32,192.31,367.26]
["binance-futures","SOLUSDT",1761272299778,409.06,192.2,192.19,293.12]
["binance-futures","SOLUSDT",1761272327371,248.73,192.08,192.07,633.88]
["binance-futures","SOLUSDT",1761272358768,440.87,191.89,191.88,286.42]
["binance-futures","SOLUSDT",1761272408111,457.33,191.74,191.73,219.94]
["binance-futures","SOLUSDT",1761272437530,1204.85,191.7,191.69,340.58]
["binance-futures","SOLUSDT",1761272479435,308.01,191.65,191.64,618.88]
["binance-futures","SOLUSDT",1761272556469,950.6,191.48,191.47,27.57]
["binance-futures","SOLUSDT",1761272591721,914.25,191.51,191.5,6268.96]
["binance-futures","SOLUSDT",1761272635369,336.47,191.65,191.64,683.85]
["binance-futures","SOLUSDT",1761272664158,1037.39,191.56,191.55,113.52]
["binance-futures","SOLUSDT",1761272718367,94.39,191.53,191.52,647.11]
["binance-futures","SOLUSDT",1761272760181,1205.18,191.57,191.56,540.77]
["binance-futures","SOLUSDT",1761272790068,1190.59,191.46,191.45,140.17]
["binance-futures","SOLUSDT",1761272837996,132.75,191.57,191.56,1101.39]
["binance-futures","SOLUSDT",1761272888140,374.33,191.62,191.61,634.88]
["binance-futures","SOLUSDT",1761272915415,367.87,191.61,191.6,210.78]
["binance-futures","SOLUSDT",1761272963650,266.15,191.65,191.64,848.98]
["binance-futures","SOLUSDT",1761273033374,156.41,191.71,191.7,844.25]
["binance-futures","SOLUSDT",1761273067013,43.11,191.59,191.58,987.25]
["binance-futures","SOLUSDT",1761273089129,301.2,191.59,191.58,495.85]
["binance-futures","SOLUSDT",1761273156116,320.06,191.94,191.93,988.04]
["binance-futures","SOLUSDT",1761273197575,56.49,192.0,191.99,1044.47]
["binance-futures","SOLUSDT",1761273233671,110.88,191.95,191.94,318.42]
["binance-futures","SOLUSDT",1761273270839,97.38,191.85,191.84,912.03]
["binance-futures","SOLUSDT",1761273316095,218.24,191.95,191.94,398.02]
["binance-futures","SOLUSDT",1761273351207,412.27,192.11,192.1,111.43]
["binance-futures","SOLUSDT",1761273384588,964.79,192.11,192.1,881.45]
["binance-futures","SOLUSDT",1761273434541,565.29,192.0,191.99,389.01]
["binance-futures","SOLUSDT",1761273466431,396.26,192.01,192.0,359.36]
["binance-futures","SOLUSDT",1761273530179,12.16,191.96,191.95,1618.5]
["binance-futures","SOLUSDT",1761273598214,974.36,191.66,191.65,99.8]
["binance-futures","SOLUSDT",1761273644401,109.14,191.68,191.67,801.64]
["binance-futures","SOLUSDT",1761273647802,398.09,191.7,191.69,426.96]
["binance-futures","SOLUSDT",1761273702191,1060.6,191.87,191.86,619.85]
["binance-futures","SOLUSDT",1761273755251,311.59,192.66,192.65,441.15]
["binance-futures","SOLUSDT",1761273793727,86.9,192.71,192.7,1605.46]
["binance-futures","SOLUSDT",1761273819931,564.22,192.71,192.7,715.44]
["binance-futures","SOLUSDT",1761273846569,227.35,192.78,192.77,623.48]
["binance-futures","SOLUSDT",1761273889696,241.0,192.79,192.78,272.62]
["binance-futures","SOLUSDT",1761273934136,377.74,192.72,192.71,152.69]
["binance-futures","SOLUSDT",1761273981337,623.05,192.85,192.84,131.98]
["binance-futures","SOLUSDT",1761274008120,357.74,192.92,192.91,369.14]
["binance-futures","SOLUSDT",1761274048039,16.28,192.64,192.63,1230.42]
["binance-futures","SOLUSDT",1761274118735,729.14,192.89,192.88,54.16]
["binance-futures","SOLUSDT",1761274169810,466.81,192.68,192.67,438.57]
["binance-futures","SOLUSDT",1761274174365,430.61,192.68,192.67,303.96]
["binance-futures","SOLUSDT",1761274254664,950.09,192.59,192.58,61.76]
["binance-futures","SOLUSDT",1761274309250,349.91,192.62,192.61,155.0]
["binance-futures","SOLUSDT",1761274356793,274.35,192.5,192.49,856.93]
["binance-futures","SOLUSDT",1761274416905,442.17,192.54,192.53,308.68]
["binance-futures","SOLUSDT",1761274445591,280.91,192.54,192.53,103.73]
["binance-futures","SOLUSDT",1761274474630,349.3,192.57,192.56,124.47]
["binance-futures","SOLUSDT",1761274543526,690.4,192.61,192.6,61.69]
["binance-futures","SOLUSDT",1761274567377,943.72,192.56,192.55,127.42]
["binance-futures","SOLUSDT",1761274597413,576.72,192.51,192.5,223.6]
["binance-futures","SOLUSDT",1761274646269,990.16,192.35,192.34,137.47]
["binance-futures","SOLUSDT",1761274726746,668.98,192.28,192.27,51.94]
["binance-futures","SOLUSDT",1761274773822,286.2,192.18,192.17,939.79]
["binance-futures","SOLUSDT",1761274820102,142.9,192.24,192.23,531.11]
["binance-futures","SOLUSDT",1761274849507,117.86,192.2,192.19,479.94]
["binance-futures","SOLUSDT",1761274898492,146.65,192.3,192.29,382.04]
["binance-futures","SOLUSDT",1761274949162,1933.88,192.0,191.99,101.51]
["binance-futures","SOLUSDT",1761274976645,170.31,191.98,191.97,597.5]
["binance-futures","SOLUSDT",1761275024545,261.79,192.01,192.0,540.47]
["binance-futures","SOLUSDT",1761275071336,312.07,191.84,191.83,377.06]
["binance-futures","SOLUSDT",1761275094689,56.95,191.84,191.83,856.4]
["binance-futures","SOLUSDT",1761275143814,420.37,191.92,191.91,501.61]
["binance-futures","SOLUSDT",1761275219412,621.06,191.82,191.81,198.2]
["binance-futures","SOLUSDT",1761275242040,317.72,191.89,191.88,255.07]
["binance-futures","SOLUSDT",1761275272317,267.0,191.88,191.87,429.35]
["binance-futures","SOLUSDT",1761275366025,334.43,191.84,191.83,538.31]
["binance-futures","SOLUSDT",1761275422587,650.88,191.87,191.86,334.33]
["binance-futures","SOLUSDT",1761275450001,90.46,191.81,191.8,648.42]
["binance-futures","SOLUSDT",1761275499641,23.53,191.95,191.94,699.1]
["binance-futures","SOLUSDT",1761275548005,390.65,191.99,191.98,150.82]
["binance-futures","SOLUSDT",1761275578624,271.25,191.93,191.92,597.72]
["binance-futures","SOLUSDT",1761275617616,91.48,191.76,191.75,484.75]
["binance-futures","SOLUSDT",1761275658667,60.57,191.84,191.83,1287.57]
["binance-futures","SOLUSDT",1761275714791,822.53,191.8,191.79,51.25]
["binance-futures","SOLUSDT",1761275761245,535.45,191.68,191.67,206.26]
["binance-futures","SOLUSDT",1761275845133,1243.35,191.66,191.65,479.91]
["binance-futures","SOLUSDT",1761275890357,640.47,191.67,191.66,355.82]
["binance-futures","SOLUSDT",1761275893144,112.54,191.71,191.7,780.27]
["binance-futures","SOLUSDT",1761275943696,502.76,191.77,191.76,495.91]
["binance-futures","SOLUSDT",1761276019708,564.69,191.77,191.76,157.07]
["binance-futures","SOLUSDT",1761276050141,272.32,191.88,191.87,854.29]
["binance-futures","SOLUSDT",1761276103897,162.88,191.9,191.89,113.39]
["binance-futures","SOLUSDT",1761276185605,124.77,191.9,191.89,975.11]
["binance-futures","SOLUSDT",1761276198499,1446.9,191.88,191.87,274.02]
["binance-futures","SOLUSDT",1761276258140,838.61,191.9,191.89,175.17]
["binance-futures","SOLUSDT",1761276346477,144.43,191.84,191.83,858.11]
["binance-futures","SOLUSDT",1761276392056,360.91,191.67,191.66,558.38]
["binance-futures","SOLUSDT",1761276400437,57.81,191.6,191.59,1548.83]
["binance-futures","SOLUSDT",1761276478776,336.83,191.51,191.5,446.28]
["binance-futures","SOLUSDT",1761276529926,490.96,191.53,191.52,322.13]
["binance-futures","SOLUSDT",1761276574501,71.52,191.45,191.44,868.38]
["binance-futures","SOLUSDT",1761276615523,423.5,191.5,191.49,881.42]
["binance-futures","SOLUSDT",1761276662850,80.46,191.45,191.44,498.06]
["binance-futures","SOLUSDT",1761276696194,573.14,191.52,191.51,119.94]
["binance-futures","SOLUSDT",1761276761796,462.31,191.45,191.44,644.98]
["binance-futures","SOLUSDT",1761276790661,406.81,191.26,191.25,258.72]
["binance-futures","SOLUSDT",1761276818021,386.16,191.28,191.27,161.97]
["binance-futures","SOLUSDT",1761276860640,456.45,191.22,191.21,133.55]
["binance-futures","SOLUSDT",1761276915425,314.34,191.17,191.16,1148.9]
["binance-futures","SOLUSDT",1761276976002,593.81,191.12,191.11,552.8]
["binance-futures","SOLUSDT",1761276978504,299.74,191.14,191.13,463.59]
["binance-futures","SOLUSDT",1761277049382,294.34,191.11,191.1,745.41]
["binance-futures","SOLUSDT",1761277087830,172.69,191.15,191.14,412.42]
["binance-futures","SOLUSDT",1761277150310,609.63,190.96,190.95,222.42]
["binance-futures","SOLUSDT",1761277177359,537.66,190.98,190.97,583.68]
["binance-futures","SOLUSDT",1761277216515,31.92,191.05,191.04,515.42]
["binance-futures","SOLUSDT",1761277249994,345.53,191.13,191.12,304.8]
["binance-futures","SOLUSDT",1761277304667,360.56,191.06,191.05,589.69]
["binance-futures","SOLUSDT",1761277355019,556.88,191.27,191.26,236.56]
["binance-futures","SOLUSDT",1761277399841,372.34,191.25,191.24,526.94]
["binance-futures","SOLUSDT",1761277442163,104.9,191.08,191.07,48.48]
["binance-futures","SOLUSDT",1761277491653,76.22,191.2,191.19,527.01]
["binance-futures","SOLUSDT",1761277572127,90.76,191.27,191.26,478.59]
["binance-futures","SOLUSDT",1761277586200,722.94,191.28,191.27,273.14]
["binance-futures","SOLUSDT",1761277651722,825.03,191.26,191.25,233.64]
["binance-futures","SOLUSDT",1761277709697,181.73,191.1,191.09,422.72]
["binance-futures","SOLUSDT",1761277758417,1457.71,191.06,191.05,25.46]
["binance-futures","SOLUSDT",1761277778077,667.64,191.05,191.04,270.85]
["binance-futures","SOLUSDT",1761277838643,608.91,190.85,190.84,503.37]
["binance-futures","SOLUSDT",1761277885091,1078.74,190.96,190.95,270.68]
["binance-futures","SOLUSDT",1761277914221,148.03,190.9,190.89,1163.1]
["binance-futures","SOLUSDT",1761277947766,1488.27,190.99,190.98,297.38]
["binance-futures","SOLUSDT",1761277993417,114.38,191.04,191.03,933.51]
["binance-futures","SOLUSDT",1761278048386,487.97,191.18,191.17,933.46]
["binance-futures","SOLUSDT",1761278106190,80.37,191.17,191.16,1082.71]
["binance-futures","SOLUSDT",1761278143625,461.65,191.25,191.24,179.34]
["binance-futures","SOLUSDT",1761278239514,667.26,191.27,191.26,731.74]
["binance-futures","SOLUSDT",1761278272951,587.29,191.22,191.21,303.91]
["binance-futures","SOLUSDT",1761278331778,1231.91,191.23,191.22,74.87]
["binance-futures","SOLUSDT",1761278398948,903.55,191.24,191.23,316.89]
["binance-futures","SOLUSDT",1761278425112,144.39,191.26,191.25,518.41]
["binance-futures","SOLUSDT",1761278480091,153.9,191.26,191.25,361.28]
["binance-futures","SOLUSDT",1761278541786,669.55,190.86,190.85,394.96]
["binance-futures","SOLUSDT",1761278560265,521.64,190.87,190.86,631.53]
["binance-futures","SOLUSDT",1761278604887,310.82,190.96,190.95,743.94]
["binance-futures","SOLUSDT",1761278682373,715.2,191.03,191.02,964.79]
["binance-futures","SOLUSDT",1761278716906,2323.31,190.98,190.97,29.38]
["binance-futures","SOLUSDT",1761278733696,638.73,190.97,190.96,533.74]
["binance-futures","SOLUSDT",1761278806507,619.37,191.23,191.22,555.27]
["binance-futures","SOLUSDT",1761278855965,162.64,191.1,191.09,926.14]
["binance-futures","SOLUSDT",1761278897591,342.62,191.26,191.25,4507.82]
["binance-futures","SOLUSDT",1761278940393,67.63,191.23,191.22,1669.86]
["binance-futures","SOLUSDT",1761278995731,52.0,191.34,191.33,661.52]
["binance-futures","SOLUSDT",1761279027289,698.92,191.31,191.3,405.85]
["binance-futures","SOLUSDT",1761279079802,42.49,191.35,191.34,1016.31]
["binance-futures","SOLUSDT",1761279121712,188.51,191.47,191.46,511.17]
["binance-futures","SOLUSDT",1761279150574,100.14,191.53,191.52,471.81]
["binance-futures","SOLUSDT",1761279195897,609.97,191.51,191.5,1730.53]
["binance-futures","SOLUSDT",1761279250281,717.67,191.58,191.57,498.32]
["binance-futures","SOLUSDT",1761279319374,444.96,191.59,191.58,4.24]
["binance-futures","SOLUSDT",1761279322714,1004.99,191.55,191.54,100.11]
["binance-futures","SOLUSDT",1761279402931,1099.08,191.52,191.51,170.26]
["binance-futures","SOLUSDT",1761279432310,1307.17,191.42,191.41,128.84]
["binance-futures","SOLUSDT",1761279495780,154.73,191.43,191.42,638.77]
["binance-futures","SOLUSDT",1761279526659,399.28,191.42,191.41,138.67]
["binance-futures","SOLUSDT",1761279578770,219.57,191.52,191.51,206.31]
["binance-futures","SOLUSDT",1761279613847,160.58,191.53,191.52,673.31]
["binance-futures","SOLUSDT",1761279665232,108.13,191.69,191.68,1145.49]
["binance-futures","SOLUSDT",1761279709094,381.99,191.83,191.82,177.81]
["binance-futures","SOLUSDT",1761279739154,19.81,191.75,191.74,1161.68]
["binance-futures","SOLUSDT",1761279784907,375.61,191.84,191.83,954.07]
["binance-futures","SOLUSDT",1761279843463,1321.65,192.55,192.54,71.33]
["binance-futures","SOLUSDT",1761279878548,77.54,192.53,192.52,928.71]
["binance-futures","SOLUSDT",1761279883301,614.01,192.57,192.56,144.34]
["binance-futures","SOLUSDT",1761279941309,374.42,192.47,192.46,269.1]
["binance-futures","SOLUSDT",1761279981465,23.83,192.51,192.5,469.58]
["binance-futures","SOLUSDT",1761280017466,154.04,192.89,192.88,544.29]
["binance-futures","SOLUSDT",1761280059075,1185.16,192.97,192.96,159.25]
["binance-futures","SOLUSDT",1761280078360,384.38,192.93,192.92,257.24]
["binance-futures","SOLUSDT",1761280103387,302.42,192.93,192.92,295.34]
["binance-futures","SOLUSDT",1761280145043,489.62,192.76,192.75,651.81]
["binance-futures","SOLUSDT",1761280205095,441.81,192.82,192.81,925.37]
["binance-futures","SOLUSDT",1761280248479,890.9,192.74,192.73,72.05]
["binance-futures","SOLUSDT",1761280252677,416.54,192.72,192.71,338.77]
["binance-futures","SOLUSDT",1761280311396,561.14,193.09,193.08,569.61]
["binance-futures","SOLUSDT",1761280348898,338.69,192.98,192.97,288.82]
["binance-futures","SOLUSDT",1761280384223,681.68,193.42,193.41,0.24]
["binance-futures","SOLUSDT",1761280404401,706.59,193.6,193.59,496.7]
["binance-futures","SOLUSDT",1761280437749,210.96,193.73,193.72,39.76]
["binance-futures","SOLUSDT",1761280468244,258.13,194.25,194.24,537.05]
["binance-futures","SOLUSDT",1761280491142,488.09,194.17,194.16,884.47]
["binance-futures","SOLUSDT",1761280524671,246.26,194.28,194.27,1564.66]
["binance-futures","SOLUSDT",1761280545797,13.99,193.95,193.94,843.27]
["binance-futures","SOLUSDT",1761280592122,18.1,193.77,193.76,465.71]
["binance-futures","SOLUSDT",1761280613419,235.02,193.69,193.68,238.69]
["binance-futures","SOLUSDT",1761280669830,417.48,193.59,193.58,594.79]
["binance-futures","SOLUSDT",1761280691187,741.16,193.51,193.5,1285.6]
["binance-futures","SOLUSDT",1761280711035,341.25,193.61,193.6,366.06]
["binance-futures","SOLUSDT",1761280768350,67.4,193.62,193.61,747.49]
["binance-futures","SOLUSDT",1761280806106,535.28,193.7,193.69,374.94]
["binance-futures","SOLUSDT",1761280829089,123.48,193.81,193.8,1285.42]
["binance-futures","SOLUSDT",1761280867588,153.77,193.85,193.84,526.31]
["binance-futures","SOLUSDT",1761280906683,177.58,193.95,193.94,151.83]
["binance-futures","SOLUSDT",1761280929061,613.98,194.16,194.15,252.22]
["binance-futures","SOLUSDT",1761280963823,287.36,193.99,193.98,295.86]
["binance-futures","SOLUSDT",1761280989391,104.56,193.93,193.92,626.92]
["binance-futures","SOLUSDT",1761281028449,711.36,193.8,193.79,765.82]
["binance-futures","SOLUSDT",1761281066165,574.12,193.88,193.87,113.04]
["binance-futures","SOLUSDT",1761281103993,1424.88,193.69,193.68,13.43]
["binance-futures","SOLUSDT",1761281158460,486.38,194.04,194.03,285.74]
["binance-futures","SOLUSDT",1761281192570,52.54,193.83,193.82,668.56]
["binance-futures","SOLUSDT",1761281214669,606.39,193.93,193.92,1.45]
["binance-futures","SOLUSDT",1761281230162,139.64,193.89,193.88,347.36]
["binance-futures","SOLUSDT",1761281276062,405.48,193.91,193.9,125.61]
["binance-futures","SOLUSDT",1761281314725,326.66,193.87,193.86,625.37]
["binance-futures","SOLUSDT",1761281353611,483.19,193.81,193.8,339.77]
["binance-futures","SOLUSDT",1761281372982,544.17,193.84,193.83,103.49]
["binance-futures","SOLUSDT",1761281418583,397.94,193.94,193.93,410.61]
["binance-futures","SOLUSDT",1761281457917,98.4,193.84,193.83,441.46]
["binance-futures","SOLUSDT",1761281481871,118.98,193.98,193.97,532.01]
["binance-futures","SOLUSDT",1761281546288,3014.33,194.0,193.99,1090.33]
["binance-futures","SOLUSDT",1761281577690,95.17,194.05,194.04,714.23]
["binance-futures","SOLUSDT",1761281616297,159.72,193.97,193.96,554.93]
["binance-futures","SOLUSDT",1761281653498,181.45,194.04,194.03,625.17]
["binance-futures","SOLUSDT",1761281685764,812.92,194.06,194.05,241.87]
["binance-futures","SOLUSDT",1761281724112,1081.29,194.11,194.1,38.0]
["binance-futures","SOLUSDT",1761281747541,41.49,193.99,193.98,901.19]
["binance-futures","SOLUSDT",1761281801996,200.78,194.02,194.01,520.83]
["binance-futures","SOLUSDT",1761281829472,422.92,194.01,194.0,3.62]
["binance-futures","SOLUSDT",1761281855535,121.58,193.88,193.87,353.82]
["binance-futures","SOLUSDT",1761281897109,440.08,193.74,193.73,806.02]
["binance-futures","SOLUSDT",1761281952459,184.27,193.71,193.7,556.14]
["binance-futures","SOLUSDT",1761282005784,208.56,193.53,193.52,917.14]
["binance-futures","SOLUSDT",1761282008179,196.32,193.54,193.53,806.17]
["binance-futures","SOLUSDT",1761282064869,646.99,193.45,193.44,237.48]
["binance-futures","SOLUSDT",1761282097405,742.93,193.37,193.36,118.43]
["binance-futures","SOLUSDT",1761282140384,911.01,193.37,193.36,185.62]
["binance-futures","SOLUSDT",1761282163927,597.64,193.33,193.32,213.54]
["binance-futures","SOLUSDT",1761282206036,720.99,193.15,193.14,104.32]
["binance-futures","SOLUSDT",1761282241915,235.3,192.98,192.97,237.05]
["binance-futures","SOLUSDT",1761282270356,306.39,193.04,193.03,615.25]
["binance-futures","SOLUSDT",1761282307022,24.46,193.05,193.04,669.56]
["binance-futures","SOLUSDT",1761282332929,853.66,193.1,193.09,77.2]
["binance-futures","SOLUSDT",1761282384566,375.89,193.22,193.21,413.6]
["binance-futures","SOLUSDT",1761282418840,276.71,193.37,193.36,708.3]
["binance-futures","SOLUSDT",1761282485069,897.18,193.49,193.48,21.41]
["binance-futures","SOLUSDT",1761282531439,217.32,193.48,193.47,715.69]
["binance-futures","SOLUSDT",1761282545599,251.62,193.75,193.74,1191.3]
["binance-futures","SOLUSDT",1761282593880,393.26,193.67,193.66,1.18]
["binance-futures","SOLUSDT",1761282638935,49.18,193.62,193.61,552.37]
["binance-futures","SOLUSDT",1761282664508,1152.06,193.51,193.5,575.79]
["binance-futures","SOLUSDT",1761282692583,350.01,193.37,193.36,718.36]
["binance-futures","SOLUSDT",1761282746781,149.01,193.39,193.38,919.08]
["binance-futures","SOLUSDT",1761282777012,260.11,193.37,193.36,506.5]
["binance-futures","SOLUSDT",1761282808817,141.74,193.24,193.23,654.08]
["binance-futures","SOLUSDT",1761282890002,524.07,193.31,193.3,425.04]
["binance-futures","SOLUSDT",1761282893123,463.82,193.31,193.3,449.75]
["binance-futures","SOLUSDT",1761282936896,601.88,193.44,193.43,541.63]
["binance-futures","SOLUSDT",1761282977289,71.54,193.22,193.21,834.82]
["binance-futures","SOLUSDT",1761283049777,338.23,193.41,193.4,616.44]
["binance-futures","SOLUSDT",1761283077395,370.42,193.47,193.46,102.14]
["binance-futures","SOLUSDT",1761283120953,17.22,193.5,193.49,627.73]
["binance-futures","SOLUSDT",1761283172429,571.31,193.57,193.56,1165.48]
["binance-futures","SOLUSDT",1761283194373,184.13,193.73,193.72,502.54]
["binance-futures","SOLUSDT",1761283243227,391.85,193.54,193.53,1054.74]
["binance-futures","SOLUSDT",1761283294253,413.53,193.47,193.46,70.62]
["binance-futures","SOLUSDT",1761283344830,774.7,193.27,193.26,22.52]
["binance-futures","SOLUSDT",1761283358424,191.06,193.22,193.21,760.91]
["binance-futures","SOLUSDT",1761283432140,688.14,193.45,193.44,193.63]
["binance-futures","SOLUSDT",1761283481369,59.31,193.49,193.48,1589.46]
["binance-futures","SOLUSDT",1761283511679,167.55,193.45,193.44,527.02]
["binance-futures","SOLUSDT",1761283559686,757.81,193.57,193.56,331.51]
["binance-futures","SOLUSDT",1761283612133,96.32,193.44,193.43,587.67]
["binance-futures","SOLUSDT",1761283661531,138.96,193.48,193.47,905.25]
["binance-futures","SOLUSDT",1761283701265,488.64,193.52,193.51,375.23]
["binance-futures","SOLUSDT",1761283750866,617.91,193.44,193.43,82.2]
["binance-futures","SOLUSDT",1761283784786,1492.6,193.33,193.32,0.67]
["binance-futures","SOLUSDT",1761283830833,1124.72,193.24,193.23,970.1]
["binance-futures","SOLUSDT",1761283873607,461.99,193.21,193.2,346.57]
["binance-futures","SOLUSDT",1761283899864,299.95,193.16,193.15,1130.15]
["binance-futures","SOLUSDT",1761283943921,148.26,193.36,193.35,843.02]
["binance-futures","SOLUSDT",1761283998250,551.27,193.5,193.49,165.65]
["binance-futures","SOLUSDT",1761284056879,95.79,193.55,193.54,337.05]
["binance-futures","SOLUSDT",1761284103049,261.34,193.37,193.36,383.78]
["binance-futures","SOLUSDT",1761284131935,617.74,193.53,193.52,75.77]
["binance-futures","SOLUSDT",1761284162845,80.58,193.42,193.41,805.58]
["binance-futures","SOLUSDT",1761284226112,375.26,193.51,193.5,811.12]
["binance-futures","SOLUSDT",1761284254408,192.95,193.4,193.39,236.71]
["binance-futures","SOLUSDT",1761284302648,472.05,193.26,193.25,28.09]
["binance-futures","SOLUSDT",1761284338931,283.82,193.2,193.19,208.72]
["binance-futures","SOLUSDT",1761284386004,955.29,193.18,193.17,457.49]
["binance-futures","SOLUSDT",1761284438003,138.97,193.29,193.28,463.96]
["binance-futures","SOLUSDT",1761284511049,427.65,193.1,193.09,739.46]
["binance-futures","SOLUSDT",1761284516259,464.48,193.13,193.12,725.98]
["binance-futures","SOLUSDT",1761284599191,1114.66,193.16,193.15,83.48]
["binance-futures","SOLUSDT",1761284653405,1377.72,193.12,193.11,9.95]
["binance-futures","SOLUSDT",1761284713325,241.85,193.16,193.15,506.78]
["binance-futures","SOLUSDT",1761284724259,570.21,193.12,193.11,249.23]
["binance-futures","SOLUSDT",1761284797898,932.27,193.04,193.03,19.05]
["binance-futures","SOLUSDT",1761284846466,983.39,193.22,193.21,142.75]
["binance-futures","SOLUSDT",1761284876290,779.46,193.2,193.19,179.95]
["binance-futures","SOLUSDT",1761284947400,677.87,193.37,193.36,95.26]
["binance-futures","SOLUSDT",1761284953951,591.36,193.44,193.43,418.79]
["binance-futures","SOLUSDT",1761284994670,695.02,193.49,193.48,448.65]
["binance-futures","SOLUSDT",1761285034868,366.8,193.48,193.47,291.67]
["binance-futures","SOLUSDT",1761285106894,714.86,193.25,193.24,203.21]
["binance-futures","SOLUSDT",1761285157217,430.4,193.21,193.2,461.42]
["binance-futures","SOLUSDT",1761285160366,6.6,193.21,193.2,1241.96]
["binance-futures","SOLUSDT",1761285241476,369.05,193.23,193.22,278.84]
["binance-futures","SOLUSDT",1761285290524,1163.35,193.17,193.16,355.92]
["binance-futures","SOLUSDT",1761285320345,436.78,193.12,193.11,205.68]
["binance-futures","SOLUSDT",1761285370730,745.91,193.09,193.08,87.63]
["binance-futures","SOLUSDT",1761285421329,346.27,193.04,193.03,408.39]
["binance-futures","SOLUSDT",1761285452849,211.23,193.08,193.07,398.96]
["binance-futures","SOLUSDT",1761285506903,986.97,193.18,193.17,86.58]
["binance-futures","SOLUSDT",1761285546949,782.11,193.19,193.18,202.92]
["binance-futures","SOLUSDT",1761285621379,400.14,193.41,193.4,124.12]
["binance-futures","SOLUSDT",1761285649007,407.74,193.38,193.37,398.59]
["binance-futures","SOLUSDT",1761285727450,500.78,193.16,193.15,924.32]
["binance-futures","SOLUSDT",1761285773456,369.91,193.21,193.2,449.1]
["binance-futures","SOLUSDT",1761285795370,104.69,193.16,193.15,704.37]
["binance-futures","SOLUSDT",1761285851130,271.43,193.17,193.16,589.7]
["binance-futures","SOLUSDT",1761285900043,268.94,193.25,193.24,491.06]
["binance-futures","SOLUSDT",1761285925815,1101.73,193.3,193.29,503.96]
["binance-futures","SOLUSDT",1761285971248,1103.77,193.12,193.11,211.67]
["binance-futures","SOLUSDT",1761286028494,518.49,192.93,192.92,296.5]
["binance-futures","SOLUSDT",1761286057479,148.4,192.89,192.88,463.99]
["binance-futures","SOLUSDT",1761286098138,529.15,192.53,192.52,38.81]
["binance-futures","SOLUSDT",1761286140011,658.62,192.68,192.67,93.78]
["binance-futures","SOLUSDT",1761286166440,380.74,192.63,192.62,470.63]
["binance-futures","SOLUSDT",1761286208606,1206.17,192.75,192.74,295.05]
["binance-futures","SOLUSDT",1761286277794,748.32,192.8,192.79,139.89]
["binance-futures","SOLUSDT",1761286295173,498.86,192.79,192.78,398.17]
["binance-futures","SOLUSDT",1761286378535,390.44,192.77,192.76,142.56]
["binance-futures","SOLUSDT",1761286411060,533.9,192.8,192.79,262.93]
["binance-futures","SOLUSDT",1761286435863,1161.19,192.78,192.77,317.08]
["binance-futures","SOLUSDT",1761286499124,613.41,192.86,192.85,650.06]
["binance-futures","SOLUSDT",1761286543284,1829.38,192.84,192.83,34.77]
["binance-futures","SOLUSDT",1761286585608,431.53,192.63,192.62,294.91]
["binance-futures","SOLUSDT",1761286611887,294.43,192.79,192.78,150.4]
["binance-futures","SOLUSDT",1761286658290,228.26,192.87,192.86,468.26]
["binance-futures","SOLUSDT",1761286704620,257.3,192.85,192.84,497.67]
["binance-futures","SOLUSDT",1761286779368,342.47,193.02,193.01,103.81]
["binance-futures","SOLUSDT",1761286819736,445.26,193.03,193.02,235.71]
["binance-futures","SOLUSDT",1761286860890,141.8,193.02,193.01,880.66]
["binance-futures","SOLUSDT",1761286912509,204.91,193.04,193.03,397.36]
["binance-futures","SOLUSDT",1761286967620,238.6,193.06,193.05,617.79]
["binance-futures","SOLUSDT",1761287022438,185.5,193.1,193.09,689.06]
["binance-futures","SOLUSDT",1761287057007,276.14,193.17,193.16,328.88]
["binance-futures","SOLUSDT",1761287083749,269.66,193.17,193.16,937.99]
["binance-futures","SOLUSDT",1761287131232,584.44,193.19,193.18,332.37]
["binance-futures","SOLUSDT",1761287191452,791.79,193.02,193.01,193.97]
["binance-futures","SOLUSDT",1761287211491,1249.01,193.0,192.99,3135.34]
["binance-futures","SOLUSDT",1761287256765,0.04,193.17,193.16,94.68]
["binance-futures","SOLUSDT",1761287302690,230.19,193.08,193.07,337.2]
["binance-futures","SOLUSDT",1761287372149,318.13,193.09,193.08,1470.04]
["binance-futures","SOLUSDT",1761287431041,224.82,193.06,193.05,504.77]
["binance-futures","SOLUSDT",1761287463922,1317.13,193.06,193.05,18.61]
["binance-futures","SOLUSDT",1761287508899,149.44,193.11,193.1,306.86]
["binance-futures","SOLUSDT",1761287543700,103.88,193.08,193.07,621.39]
["binance-futures","SOLUSDT",1761287587010,234.93,193.06,193.05,871.76]
["binance-futures","SOLUSDT",1761287637017,278.89,193.09,193.08,161.61]
["binance-futures","SOLUSDT",1761287672525,492.69,193.17,193.16,135.52]
["binance-futures","SOLUSDT",1761287712732,340.31,193.2,193.19,450.55]
["binance-futures","SOLUSDT",1761287760150,349.82,193.15,193.14,169.51]
["binance-futures","SOLUSDT",1761287847783,41.34,193.18,193.17,1183.68]
["binance-futures","SOLUSDT",1761287867059,637.95,193.21,193.2,580.52]
["binance-futures","SOLUSDT",1761287908368,653.86,193.3,193.29,167.23]
["binance-futures","SOLUSDT",1761287980241,235.6,193.2,193.19,468.37]
["binance-futures","SOLUSDT",1761288026893,1279.73,193.22,193.21,519.11]
["binance-futures","SOLUSDT",1761288045959,936.15,193.15,193.14,156.82]
["binance-futures","SOLUSDT",1761288105701,592.86,193.1,193.09,1177.73]
["binance-futures","SOLUSDT",1761288157093,85.23,193.15,193.14,1299.59]
["binance-futures","SOLUSDT",1761288188345,747.83,193.09,193.08,374.01]
["binance-futures","SOLUSDT",1761288226840,941.42,193.01,193.0,382.19]
["binance-futures","SOLUSDT",1761288287489,211.75,193.06,193.05,1022.21]
["binance-futures","SOLUSDT",1761288316600,1337.73,193.08,193.07,595.0]
["binance-futures","SOLUSDT",1761288366124,83.85,192.94,192.93,1308.76]
["binance-futures","SOLUSDT",1761288405937,1284.01,192.95,192.94,223.51]
["binance-futures","SOLUSDT",1761288495522,462.15,193.02,193.01,273.71]
["binance-futures","SOLUSDT",1761288498924,990.42,192.99,192.98,116.12]
["binance-futures","SOLUSDT",1761288584528,417.45,192.97,192.96,655.76]
["binance-futures","SOLUSDT",1761288640605,558.88,193.08,193.07,608.59]
["binance-futures","SOLUSDT",1761288664876,317.15,193.1,193.09,1085.25]
["binance-futures","SOLUSDT",1761288713928,159.37,193.16,193.15,360.65]
["binance-futures","SOLUSDT",1761288767654,160.34,193.18,193.17,403.68]
["binance-futures","SOLUSDT",1761288833297,235.54,193.06,193.05,299.68]
["binance-futures","SOLUSDT",1761288856951,196.76,193.11,193.1,528.49]
["binance-futures","SOLUSDT",1761288914085,377.02,193.23,193.22,921.06]
["binance-futures","SOLUSDT",1761288948751,154.49,193.15,193.14,167.02]
["binance-futures","SOLUSDT",1761289040424,361.6,193.16,193.15,190.68]
["binance-futures","SOLUSDT",1761289092248,604.48,193.34,193.33,584.86]
["binance-futures","SOLUSDT",1761289142861,433.32,193.26,193.25,275.96]
["binance-futures","SOLUSDT",1761289180877,414.3,193.33,193.32,199.66]
["binance-futures","SOLUSDT",1761289224712,531.79,193.29,193.28,102.86]
["binance-futures","SOLUSDT",1761289268600,509.84,193.02,193.01,523.36]
["binance-futures","SOLUSDT",1761289316882,151.74,193.04,193.03,1177.82]
["binance-futures","SOLUSDT",1761289351271,497.92,193.23,193.22,543.54]
["binance-futures","SOLUSDT",1761289391481,18.11,193.15,193.14,137.45]
["binance-futures","SOLUSDT",1761289421609,347.99,193.21,193.2,216.48]
["binance-futures","SOLUSDT",1761289471757,470.95,193.28,193.27,1293.45]
["binance-futures","SOLUSDT",1761289522777,560.58,193.31,193.3,117.4]
["binance-futures","SOLUSDT",1761289546700,137.41,193.15,193.14,248.81]
["binance-futures","SOLUSDT",1761289593505,618.81,193.22,193.21,231.98]
["binance-futures","SOLUSDT",1761289670032,966.28,193.17,193.16,86.13]
["binance-futures","SOLUSDT",1761289699956,456.37,193.15,193.14,322.09]
["binance-futures","SOLUSDT",1761289770781,28.76,192.91,192.9,1111.08]
["binance-futures","SOLUSDT",1761289801046,448.76,192.95,192.94,98.73]
["binance-futures","SOLUSDT",1761289847330,621.84,192.93,192.92,167.56]
["binance-futures","SOLUSDT",1761289869928,117.21,192.86,192.85,1054.8]
["binance-futures","SOLUSDT",1761289918093,209.7,192.8,192.79,755.3]
["binance-futures","SOLUSDT",1761289962369,1023.09,192.74,192.73,133.04]
["binance-futures","SOLUSDT",1761289989820,319.16,192.69,192.68,543.46]
["binance-futures","SOLUSDT",1761290033594,322.06,192.62,192.61,238.43]
["binance-futures","SOLUSDT",1761290076580,355.76,192.68,192.67,873.65]
["binance-futures","SOLUSDT",1761290141962,507.07,192.38,192.37,449.39]
["binance-futures","SOLUSDT",1761290144504,775.75,192.34,192.33,415.94]
["binance-futures","SOLUSDT",1761290182103,1064.55,192.31,192.3,213.08]
["binance-futures","SOLUSDT",1761290246247,270.2,192.6,192.59,460.72]
["binance-futures","SOLUSDT",1761290291146,749.42,192.58,192.57,49.74]
["binance-futures","SOLUSDT",1761290301763,770.56,192.6,192.59,336.23]
["binance-futures","SOLUSDT",1761290366545,122.95,192.62,192.61,823.72]
["binance-futures","SOLUSDT",1761290413905,383.81,192.7,192.69,326.96]
["binance-futures","SOLUSDT",1761290444955,270.53,192.74,192.73,880.71]
["binance-futures","SOLUSDT",1761290521394,413.04,192.75,192.74,306.97]
["binance-futures","SOLUSDT",1761290526781,463.11,192.79,192.78,488.62]
["binance-futures","SOLUSDT",1761290581499,224.22,192.86,192.85,947.97]
["binance-futures","SOLUSDT",1761290633820,165.24,192.86,192.85,277.49]
["binance-futures","SOLUSDT",1761290706744,242.47,192.9,192.89,176.76]
["binance-futures","SOLUSDT",1761290755533,397.54,192.87,192.86,388.53]
["binance-futures","SOLUSDT",1761290759633,74.41,192.9,192.89,629.94]
["binance-futures","SOLUSDT",1761290839790,561.3,192.88,192.87,348.81]
["binance-futures","SOLUSDT",1761290888911,92.1,192.95,192.94,732.29]
["binance-futures","SOLUSDT",1761290923647,23.52,192.93,192.92,2004.05]
["binance-futures","SOLUSDT",1761290971196,22.13,193.03,193.02,1960.37]
["binance-futures","SOLUSDT",1761291021003,817.28,193.09,193.08,254.29]
["binance-futures","SOLUSDT",1761291073596,67.37,193.06,193.05,1493.62]
["binance-futures","SOLUSDT",1761291103351,305.32,193.11,193.1,109.39]
["binance-futures","SOLUSDT",1761291184700,450.55,193.13,193.12,590.42]
["binance-futures","SOLUSDT",1761291188183,669.41,193.13,193.12,169.41]
["binance-futures","SOLUSDT",1761291264858,1192.74,193.02,193.01,100.89]
["binance-futures","SOLUSDT",1761291326036,74.83,192.87,192.86,490.13]
["binance-futures","SOLUSDT",1761291380212,498.88,192.86,192.85,636.98]
["binance-futures","SOLUSDT",1761291427483,126.26,192.89,192.88,1043.36]
["binance-futures","SOLUSDT",1761291452386,288.22,192.85,192.84,618.12]
["binance-futures","SOLUSDT",1761291505198,751.42,192.77,192.76,71.69]
["binance-futures","SOLUSDT",1761291532840,120.02,192.62,192.61,573.25]
["binance-futures","SOLUSDT",1761291578503,511.1,192.68,192.67,161.05]
["binance-futures","SOLUSDT",1761291629755,46.73,192.68,192.67,1213.46]
["binance-futures","SOLUSDT",1761291659901,243.28,192.7,192.69,947.59]
["binance-futures","SOLUSDT",1761291707416,76.25,192.72,192.71,893.29]
["binance-futures","SOLUSDT",1761291754609,836.52,192.62,192.61,325.41]
["binance-futures","SOLUSDT",1761291827031,0.1,192.42,192.41,252.4]
["binance-futures","SOLUSDT",1761291829641,706.24,192.44,192.43,777.93]
["binance-futures","SOLUSDT",1761291894214,1250.01,192.29,192.28,836.21]
["binance-futures","SOLUSDT",1761291910810,665.94,192.16,192.15,23.88]
["binance-futures","SOLUSDT",1761291965190,136.2,191.67,191.66,1089.16]
["binance-futures","SOLUSDT",1761291987560,204.77,191.77,191.76,639.44]
["binance-futures","SOLUSDT",1761292024098,423.21,191.75,191.74,437.46]
["binance-futures","SOLUSDT",1761292043272,211.52,191.82,191.81,310.17]
["binance-futures","SOLUSDT",1761292086205,1185.37,191.71,191.7,32.25]
["binance-futures","SOLUSDT",1761292124921,36.59,191.62,191.61,383.17]
["binance-futures","SOLUSDT",1761292149771,656.87,191.73,191.72,110.11]
["binance-futures","SOLUSDT",1761292221237,103.14,191.97,191.96,390.45]
["binance-futures","SOLUSDT",1761292231089,783.27,191.89,191.88,104.11]
["binance-futures","SOLUSDT",1761292299042,46.25,191.85,191.84,812.98]
["binance-futures","SOLUSDT",1761292341797,202.78,191.95,191.94,888.1]
["binance-futures","SOLUSDT",1761292384435,353.24,191.91,191.9,204.45]
["binance-futures","SOLUSDT",1761292416384,687.94,191.95,191.94,350.89]
["binance-futures","SOLUSDT",1761292463325,756.64,191.9,191.89,179.32]
["binance-futures","SOLUSDT",1761292493367,613.14,191.91,191.9,697.11]
["binance-futures","SOLUSDT",1761292554532,1021.95,191.98,191.97,477.83]
["binance-futures","SOLUSDT",1761292572203,694.67,191.92,191.91,553.51]
["binance-futures","SOLUSDT",1761292620654,497.18,191.99,191.98,236.98]
["binance-futures","SOLUSDT",1761292683410,647.93,191.95,191.94,390.51]
["binance-futures","SOLUSDT",1761292696715,1107.02,192.03,192.02,509.94]
["binance-futures","SOLUSDT",1761292743379,543.91,192.03,192.02,1017.77]
["binance-futures","SOLUSDT",1761292794706,187.69,192.1,192.09,943.64]
["binance-futures","SOLUSDT",1761292859841,26.88,192.08,192.07,1080.67]
["binance-futures","SOLUSDT",1761292918692,449.17,192.07,192.06,583.04]
["binance-futures","SOLUSDT",1761292946897,596.5,191.98,191.97,348.17]
["binance-futures","SOLUSDT",1761292991208,389.97,191.99,191.98,769.77]
["binance-futures","SOLUSDT",1761293024586,427.37,191.89,191.88,959.88]
["binance-futures","SOLUSDT",1761293057331,717.64,191.81,191.8,1086.85]
["binance-futures","SOLUSDT",1761293094637,199.41,191.78,191.77,483.98]
["binance-futures","SOLUSDT",1761293134939,1418.72,191.84,191.83,394.91]
["binance-futures","SOLUSDT",1761293174973,496.34,191.79,191.78,304.78]
["binance-futures","SOLUSDT",1761293208840,131.55,191.78,191.77,560.7]
["binance-futures","SOLUSDT",1761293274683,540.34,192.03,192.02,488.33]
["binance-futures","SOLUSDT",1761293277634,427.33,192.04,192.03,1070.64]
["binance-futures","SOLUSDT",1761293331763,44.58,191.91,191.9,551.43]
["binance-futures","SOLUSDT",1761293389861,350.16,192.09,192.08,223.38]
["binance-futures","SOLUSDT",1761293430254,562.05,192.27,192.26,903.94]
["binance-futures","SOLUSDT",1761293456882,710.64,192.25,192.24,118.64]
["binance-futures","SOLUSDT",1761293488630,170.73,192.31,192.3,804.29]
["binance-futures","SOLUSDT",1761293546151,458.03,192.32,192.31,1125.99]
["binance-futures","SOLUSDT",1761293571178,136.76,192.5,192.49,390.31]
["binance-futures","SOLUSDT",1761293611929,562.97,192.54,192.53,368.89]
["binance-futures","SOLUSDT",1761293638449,129.52,192.47,192.46,381.42]
["binance-futures","SOLUSDT",1761293679845,566.9,192.44,192.43,241.24]
["binance-futures","SOLUSDT",1761293725554,760.0,192.24,192.23,247.84]
["binance-futures","SOLUSDT",1761293764830,1001.85,192.09,192.08,73.6]
["binance-futures","SOLUSDT",1761293840122,125.18,192.25,192.24,880.31]
["binance-futures","SOLUSDT",1761293843534,134.97,192.26,192.25,650.24]
["binance-futures","SOLUSDT",1761293910892,454.02,192.38,192.37,372.2]
["binance-futures","SOLUSDT",1761293967559,202.38,192.43,192.42,953.3]
["binance-futures","SOLUSDT",1761294002685,351.76,192.42,192.41,484.24]
["binance-futures","SOLUSDT",1761294030054,202.41,192.31,192.3,565.51]
["binance-futures","SOLUSDT",1761294073540,144.08,192.43,192.42,552.69]
["binance-futures","SOLUSDT",1761294134687,732.77,192.41,192.4,150.2]
["binance-futures","SOLUSDT",1761294150109,333.54,192.32,192.31,345.7]
["binance-futures","SOLUSDT",1761294192507,31.06,192.47,192.46,834.54]
["binance-futures","SOLUSDT",1761294220005,115.37,192.36,192.35,784.08]
["binance-futures","SOLUSDT",1761294296606,944.22,192.48,192.47,42.38]
["binance-futures","SOLUSDT",1761294339423,692.01,192.41,192.4,119.07]
["binance-futures","SOLUSDT",1761294385781,340.38,192.35,192.34,354.44]
["binance-futures","SOLUSDT",1761294435171,229.53,192.31,192.3,986.49]
["binance-futures","SOLUSDT",1761294472415,469.33,192.27,192.26,419.35]
["binance-futures","SOLUSDT",1761294517351,154.39,192.46,192.45,1126.19]
["binance-futures","SOLUSDT",1761294568619,667.91,192.49,192.48,178.92]
["binance-futures","SOLUSDT",1761294599699,542.21,192.34,192.33,104.68]
["binance-futures","SOLUSDT",1761294642973,145.06,192.43,192.42,998.43]
["binance-futures","SOLUSDT",1761294667797,444.22,192.38,192.37,791.67]
["binance-futures","SOLUSDT",1761294713463,398.62,192.42,192.41,175.19]
["binance-futures","SOLUSDT",1761294759296,1189.47,192.29,192.28,59.38]
["binance-futures","SOLUSDT",1761294812548,137.54,192.43,192.42,557.09]
["binance-futures","SOLUSDT",1761294836184,200.06,192.41,192.4,335.69]
["binance-futures","SOLUSDT",1761294917491,1530.98,192.52,192.51,894.19]
["binance-futures","SOLUSDT",1761294972658,373.43,192.58,192.57,972.69]
["binance-futures","SOLUSDT",1761294998268,223.47,192.69,192.68,1251.91]
["binance-futures","SOLUSDT",1761295037545,336.52,193.0,192.99,511.78]
["binance-futures","SOLUSDT",1761295077914,716.08,193.05,193.04,78.44]
["binance-futures","SOLUSDT",1761295100850,183.41,192.96,192.95,972.82]
["binance-futures","SOLUSDT",1761295145551,159.28,193.04,193.03,982.28]
["binance-futures","SOLUSDT",1761295188694,45.05,193.02,193.01,1643.86]
["binance-futures","SOLUSDT",1761295215340,478.76,192.97,192.96,1020.88]
["binance-futures","SOLUSDT",1761295264583,540.58,193.0,192.99,388.53]
["binance-futures","SOLUSDT",1761295307249,1119.67,192.94,192.93,204.98]
["binance-futures","SOLUSDT",1761295382096,39.94,192.99,192.98,1157.2]
["binance-futures","SOLUSDT",1761295426078,10.51,193.11,193.1,571.45]
["binance-futures","SOLUSDT",1761295429570,300.57,193.16,193.15,479.78]
["binance-futures","SOLUSDT",1761295492752,610.74,193.29,193.28,118.6]
["binance-futures","SOLUSDT",1761295530127,213.42,193.24,193.23,1168.99]
["binance-futures","SOLUSDT",1761295556816,779.67,193.37,193.36,481.0]
["binance-futures","SOLUSDT",1761295577549,199.68,193.22,193.21,496.35]
["binance-futures","SOLUSDT",1761295641350,403.15,193.07,193.06,133.38]
["binance-futures","SOLUSDT",1761295667713,901.65,193.06,193.05,12.6]
["binance-futures","SOLUSDT",1761295713241,225.61,193.05,193.04,766.7]
["binance-futures","SOLUSDT",1761295789940,280.85,192.99,192.98,376.22]
["binance-futures","SOLUSDT",1761295793333,167.3,192.99,192.98,427.85]
["binance-futures","SOLUSDT",1761295840698,172.04,192.99,192.98,477.35]
["binance-futures","SOLUSDT",1761295917857,465.27,193.01,193.0,256.51]
["binance-futures","SOLUSDT",1761295962207,600.15,193.01,193.0,180.65]
["binance-futures","SOLUSDT",1761296017696,951.89,193.02,193.01,528.6]
["binance-futures","SOLUSDT",1761296047673,657.14,192.96,192.95,150.29]
["binance-futures","SOLUSDT",1761296096648,281.81,192.99,192.98,954.22]
["binance-futures","SOLUSDT",1761296151943,1208.62,193.01,193.0,149.11]
["binance-futures","SOLUSDT",1761296182441,590.48,192.9,192.89,178.74]
["binance-futures","SOLUSDT",1761296228538,554.04,192.95,192.94,172.0]
["binance-futures","SOLUSDT",1761296280481,727.46,192.94,192.93,341.21]
["binance-futures","SOLUSDT",1761296306981,552.93,192.93,192.92,211.17]
["binance-futures","SOLUSDT",1761296390410,221.73,192.86,192.85,1372.58]
["binance-futures","SOLUSDT",1761296441171,348.99,192.89,192.88,213.02]
["binance-futures","SOLUSDT",1761296461387,488.39,192.76,192.75,1316.08]
["binance-futures","SOLUSDT",1761296518806,378.06,192.73,192.72,561.81]
["binance-futures","SOLUSDT",1761296566698,28.81,192.79,192.78,993.43]
["binance-futures","SOLUSDT",1761296624747,831.59,192.8,192.79,227.13]
["binance-futures","SOLUSDT",1761296653405,744.01,192.81,192.8,236.86]
["binance-futures","SOLUSDT",1761296707940,198.21,192.88,192.87,572.3]
["binance-futures","SOLUSDT",1761296737198,62.18,193.01,193.0,1619.34]
["binance-futures","SOLUSDT",1761296785271,564.65,192.89,192.88,275.65]
["binance-futures","SOLUSDT",1761296832170,609.66,193.06,193.05,57.56]
["binance-futures","SOLUSDT",1761296865962,153.95,193.07,193.06,746.89]
["binance-futures","SOLUSDT",1761296905906,612.82,193.16,193.15,838.32]
["binance-futures","SOLUSDT",1761296950659,809.5,193.01,193.0,66.32]
["binance-futures","SOLUSDT",1761297000945,443.3,192.98,192.97,369.19]
["binance-futures","SOLUSDT",1761297077066,61.42,193.04,193.03,852.63]
["binance-futures","SOLUSDT",1761297104775,428.79,193.15,193.14,182.92]
["binance-futures","SOLUSDT",1761297146920,1074.51,193.21,193.2,456.84]
["binance-futures","SOLUSDT",1761297162525,425.0,193.18,193.17,828.48]
["binance-futures","SOLUSDT",1761297221857,113.75,193.27,193.26,810.03]
["binance-futures","SOLUSDT",1761297265181,157.79,193.22,193.21,1497.8]
["binance-futures","SOLUSDT",1761297296380,168.74,193.18,193.17,618.19]
["binance-futures","SOLUSDT",1761297335162,242.48,193.21,193.2,471.56]
["binance-futures","SOLUSDT",1761297395546,940.97,193.11,193.1,632.58]
["binance-futures","SOLUSDT",1761297424554,276.85,193.16,193.15,168.32]
["binance-futures","SOLUSDT",1761297518235,350.59,193.04,193.03,579.65]
["binance-futures","SOLUSDT",1761297527602,856.83,193.05,193.04,84.45]
["binance-futures","SOLUSDT",1761297607322,12.27,193.15,193.14,758.58]
["binance-futures","SOLUSDT",1761297663397,101.93,193.04,193.03,559.0]
["binance-futures","SOLUSDT",1761297723071,124.14,193.09,193.08,1654.59]
["binance-futures","SOLUSDT",1761297759701,278.78,193.05,193.04,800.09]
["binance-futures","SOLUSDT",1761297813341,246.22,193.07,193.06,489.87]
["binance-futures","SOLUSDT",1761297847060,307.85,193.0,192.99,624.86]
["binance-futures","SOLUSDT",1761297917335,601.19,192.98,192.97,245.77]
["binance-futures","SOLUSDT",1761297955207,246.6,193.11,193.1,587.89]
["binance-futures","SOLUSDT",1761297983464,665.62,192.86,192.85,243.63]
["binance-futures","SOLUSDT",1761298030601,229.18,192.96,192.95,560.41]
["binance-futures","SOLUSDT",1761298100652,545.54,192.91,192.9,324.44]
["binance-futures","SOLUSDT",1761298112596,496.47,192.94,192.93,287.46]
["binance-futures","SOLUSDT",1761298166403,666.98,192.84,192.83,325.37]
["binance-futures","SOLUSDT",1761298244210,76.91,192.71,192.7,520.59]
["binance-futures","SOLUSDT",1761298281299,675.85,192.68,192.67,197.55]
["binance-futures","SOLUSDT",1761298321128,922.12,192.65,192.64,108.83]
["binance-futures","SOLUSDT",1761298365223,501.73,192.39,192.38,191.4]
["binance-futures","SOLUSDT",1761298409184,373.99,192.47,192.46,72.88]
["binance-futures","SOLUSDT",1761298454091,388.62,192.53,192.52,285.64]
["binance-futures","SOLUSDT",1761298494158,1340.21,192.51,192.5,708.39]
["binance-futures","SOLUSDT",1761298550218,817.05,192.44,192.43,197.39]
["binance-futures","SOLUSDT",1761298584247,742.06,192.49,192.48,95.42]
["binance-futures","SOLUSDT",1761298645094,132.77,192.65,192.64,379.67]
["binance-futures","SOLUSDT",1761298718175,285.52,192.53,192.52,393.12]
["binance-futures","SOLUSDT",1761298771851,1203.09,192.57,192.56,225.11]
["binance-futures","SOLUSDT",1761298790301,335.42,192.6,192.59,188.24]
["binance-futures","SOLUSDT",1761298861471,962.85,192.54,192.53,22.86]
["binance-futures","SOLUSDT",1761298917681,1042.94,192.42,192.41,54.66]
["binance-futures","SOLUSDT",1761298949122,624.47,192.44,192.43,380.31]
["binance-futures","SOLUSDT",1761298989451,202.81,192.53,192.52,527.07]
["binance-futures","SOLUSDT",1761299058839,471.75,192.57,192.56,534.24]
["binance-futures","SOLUSDT",1761299091940,598.31,192.61,192.6,307.36]
["binance-futures","SOLUSDT",1761299144619,576.21,192.63,192.62,235.58]
["binance-futures","SOLUSDT",1761299180595,401.23,192.59,192.58,522.07]
["binance-futures","SOLUSDT",1761299231016,629.95,192.65,192.64,694.62]
["binance-futures","SOLUSDT",1761299285228,360.6,192.64,192.63,699.67]
["binance-futures","SOLUSDT",1761299364487,147.36,192.63,192.62,511.04]
["binance-futures","SOLUSDT",1761299376749,102.16,192.63,192.62,935.12]
["binance-futures","SOLUSDT",1761299480258,42.68,192.53,192.52,1002.16]
["binance-futures","SOLUSDT",1761299507976,32.69,192.6,192.59,692.14]
["binance-futures","SOLUSDT",1761299559698,1187.53,192.53,192.52,443.99]
["binance-futures","SOLUSDT",1761299616724,1225.58,192.25,192.24,374.09]
["binance-futures","SOLUSDT",1761299641960,566.75,192.24,192.23,451.64]
["binance-futures","SOLUSDT",1761299684627,345.73,192.24,192.23,306.31]
["binance-futures","SOLUSDT",1761299714523,114.51,192.19,192.18,530.23]
["binance-futures","SOLUSDT",1761299781740,418.18,192.01,192.0,3867.04]
["binance-futures","SOLUSDT",1761299801022,237.08,192.03,192.02,450.35]
["binance-futures","SOLUSDT",1761299879655,332.0,191.96,191.95,357.93]
["binance-futures","SOLUSDT",1761299883150,242.13,191.96,191.95,489.63]
["binance-futures","SOLUSDT",1761299977810,326.78,192.03,192.02,305.58]
["binance-futures","SOLUSDT",1761300027043,122.52,191.99,191.98,1098.98]
["binance-futures","SOLUSDT",1761300077842,362.5,191.89,191.88,456.63]
["binance-futures","SOLUSDT",1761300121177,1206.97,191.88,191.87,17.28]
["binance-futures","SOLUSDT",1761300163930,257.48,191.89,191.88,786.17]
["binance-futures","SOLUSDT",1761300214659,366.89,191.92,191.91,498.53]
["binance-futures","SOLUSDT",1761300244019,356.8,191.95,191.94,896.53]
["binance-futures","SOLUSDT",1761300292675,1146.35,191.61,191.6,59.92]
["binance-futures","SOLUSDT",1761300311929,929.83,191.66,191.65,200.77]
["binance-futures","SOLUSDT",1761300357858,3.87,191.53,191.52,125.46]
["binance-futures","SOLUSDT",1761300400998,427.93,191.63,191.62,127.8]
["binance-futures","SOLUSDT",1761300451635,735.46,191.77,191.76,773.04]
["binance-futures","SOLUSDT",1761300509229,951.77,191.68,191.67,315.65]
["binance-futures","SOLUSDT",1761300512397,226.24,191.67,191.66,8931.62]
["binance-futures","SOLUSDT",1761300588065,146.27,191.76,191.75,851.43]
["binance-futures","SOLUSDT",1761300614176,1269.31,191.75,191.74,243.66]
["binance-futures","SOLUSDT",1761300662152,375.63,191.76,191.75,549.73]
["binance-futures","SOLUSDT",1761300703006,1577.38,191.93,191.92,81.59]
["binance-futures","SOLUSDT",1761300750376,919.21,191.8,191.79,200.33]
["binance-futures","SOLUSDT",1761300781026,317.44,191.82,191.81,507.54]
["binance-futures","SOLUSDT",1761300824659,512.32,191.9,191.89,843.97]
["binance-futures","SOLUSDT",1761300853363,1295.08,191.92,191.91,17.33]
["binance-futures","SOLUSDT",1761300902176,4335.01,191.88,191.87,701.78]
["binance-futures","SOLUSDT",1761300948265,254.37,191.81,191.8,1103.13]
["binance-futures","SOLUSDT",1761301026587,2657.86,191.7,191.69,103.61]
["binance-futures","SOLUSDT",1761301070324,874.0,191.62,191.61,1184.32]
["binance-futures","SOLUSDT",1761301113736,751.79,191.65,191.64,405.82]
["binance-futures","SOLUSDT",1761301120310,233.62,191.63,191.62,454.43]
["binance-futures","SOLUSDT",1761301183304,76.12,191.68,191.67,546.64]
["binance-futures","SOLUSDT",1761301211881,1322.33,191.55,191.54,57.46]
["binance-futures","SOLUSDT",1761301257060,803.58,191.66,191.65,901.06]
["binance-futures","SOLUSDT",1761301325305,352.22,191.55,191.54,543.41]
["binance-futures","SOLUSDT",1761301336960,140.51,191.51,191.5,906.36]
["binance-futures","SOLUSDT",1761301382128,59.53,191.45,191.44,1081.81]
["binance-futures","SOLUSDT",1761301410826,396.34,191.46,191.45,412.44]
["binance-futures","SOLUSDT",1761301449520,667.59,191.55,191.54,276.92]
["binance-futures","SOLUSDT",1761301499086,372.24,191.44,191.43,445.81]
["binance-futures","SOLUSDT",1761301569202,196.86,191.43,191.42,1148.48]
["binance-futures","SOLUSDT",1761301616773,841.38,191.5,191.49,464.49]
["binance-futures","SOLUSDT",1761301661549,210.83,191.6,191.59,525.84]
["binance-futures","SOLUSDT",1761301691971,953.45,191.57,191.56,243.75]
["binance-futures","SOLUSDT",1761301741768,150.75,191.53,191.52,530.91]
["binance-futures","SOLUSDT",1761301792216,524.48,191.47,191.46,276.06]
["binance-futures","SOLUSDT",1761301813590,302.61,191.53,191.52,664.57]
["binance-futures","SOLUSDT",1761301855885,106.04,191.6,191.59,816.04]
["binance-futures","SOLUSDT",1761301881733,77.53,191.62,191.61,684.06]
["binance-futures","SOLUSDT",1761301940221,126.9,191.71,191.7,787.7]
["binance-futures","SOLUSDT",1761301967341,219.29,191.81,191.8,652.28]
["binance-futures","SOLUSDT",1761302037855,182.94,191.87,191.86,218.17]
["binance-futures","SOLUSDT",1761302040321,24.53,191.89,191.88,488.61]
["binance-futures","SOLUSDT",1761302102157,1441.69,191.84,191.83,203.32]
["binance-futures","SOLUSDT",1761302153930,255.29,191.72,191.71,1151.59]
["binance-futures","SOLUSDT",1761302201659,254.57,191.74,191.73,1037.72]
["binance-futures","SOLUSDT",1761302235987,618.56,191.73,191.72,223.81]
["binance-futures","SOLUSDT",1761302282760,799.13,191.64,191.63,52.17]
["binance-futures","SOLUSDT",1761302324448,214.33,191.59,191.58,382.24]
["binance-futures","SOLUSDT",1761302380652,538.56,191.6,191.59,291.44]
["binance-futures","SOLUSDT",1761302440898,1403.68,191.56,191.55,270.62]
["binance-futures","SOLUSDT",1761302493041,426.57,191.58,191.57,523.57]
["binance-futures","SOLUSDT",1761302531987,606.44,191.54,191.53,686.47]
["binance-futures","SOLUSDT",1761302597080,580.98,191.61,191.6,366.72]
["binance-futures","SOLUSDT",1761302654297,734.51,191.73,191.72,385.2]
["binance-futures","SOLUSDT",1761302750376,1159.36,191.75,191.74,345.68]
["binance-futures","SOLUSDT",1761302787252,918.53,191.8,191.79,262.13]
["binance-futures","SOLUSDT",1761302847085,143.28,191.82,191.81,607.35]
["binance-futures","SOLUSDT",1761302870725,322.62,191.82,191.81,218.34]
["binance-futures","SOLUSDT",1761302948305,1700.93,191.75,191.74,99.22]
["binance-futures","SOLUSDT",1761303000219,371.19,191.66,191.65,443.76]
["binance-futures","SOLUSDT",1761303027187,300.01,191.64,191.63,163.12]
["binance-futures","SOLUSDT",1761303079761,507.46,191.56,191.55,910.73]
["binance-futures","SOLUSDT",1761303140496,344.54,191.67,191.66,350.46]
["binance-futures","SOLUSDT",1761303221630,998.13,191.69,191.68,498.73]
["binance-futures","SOLUSDT",1761303226096,229.15,191.69,191.68,480.96]
["binance-futures","SOLUSDT",1761303320402,1161.47,191.77,191.76,327.55]
["binance-futures","SOLUSDT",1761303363988,665.83,191.87,191.86,140.42]
["binance-futures","SOLUSDT",1761303419242,86.52,191.84,191.83,888.09]
["binance-futures","SOLUSDT",1761303450271,535.53,191.84,191.83,298.85]
["binance-futures","SOLUSDT",1761303518711,1251.4,191.75,191.74,287.06]
["binance-futures","SOLUSDT",1761303556216,419.68,191.66,191.65,648.25]
["binance-futures","SOLUSDT",1761303595065,549.75,191.7,191.69,93.82]
["binance-futures","SOLUSDT",1761303648475,689.75,191.56,191.55,270.17]
["binance-futures","SOLUSDT",1761303705579,382.86,191.53,191.52,984.47]
["binance-futures","SOLUSDT",1761303726247,315.77,191.56,191.55,814.0]
["binance-futures","SOLUSDT",1761303774652,279.72,191.61,191.6,587.59]
["binance-futures","SOLUSDT",1761303853736,525.45,191.49,191.48,259.13]
["binance-futures","SOLUSDT",1761303886431,435.62,191.74,191.73,190.69]
["binance-futures","SOLUSDT",1761303902158,231.91,191.7,191.69,775.31]
["binance-futures","SOLUSDT",1761303986739,514.74,191.63,191.62,32.02]
["binance-futures","SOLUSDT",1761304034088,154.0,191.77,191.76,528.67]
["binance-futures","SOLUSDT",1761304074854,924.23,191.82,191.81,249.64]
["binance-futures","SOLUSDT",1761304128196,438.96,191.77,191.76,423.11]
["binance-futures","SOLUSDT",1761304190202,760.97,191.74,191.73,84.36]
["binance-futures","SOLUSDT",1761304241199,528.5,191.71,191.7,131.45]
["binance-futures","SOLUSDT",1761304275141,1162.18,191.92,191.91,32.0]
["binance-futures","SOLUSDT",1761304324033,23971.67,192.0,191.99,463.85]
["binance-futures","SOLUSDT",1761304354461,1296.32,191.73,191.72,219.09]
["binance-futures","SOLUSDT",1761304416258,506.76,191.79,191.78,862.58]
["binance-futures","SOLUSDT",1761304492266,601.36,191.79,191.78,629.46]
["binance-futures","SOLUSDT",1761304541128,1511.9,191.51,191.5,992.66]
["binance-futures","SOLUSDT",1761304589692,385.5,191.45,191.44,1309.09]
["binance-futures","SOLUSDT",1761304608904,800.26,191.44,191.43,560.08]
["binance-futures","SOLUSDT",1761304667269,268.73,191.4,191.39,1314.88]
["binance-futures","SOLUSDT",1761304709160,357.32,191.7,191.69,686.22]
["binance-futures","SOLUSDT",1761304737438,85.34,191.68,191.67,882.58]
["binance-futures","SOLUSDT",1761304769248,602.52,191.53,191.52,486.24]
["binance-futures","SOLUSDT",1761304816807,560.91,191.38,191.37,518.43]
["binance-futures","SOLUSDT",1761304863153,253.49,191.23,191.22,134.4]
["binance-futures","SOLUSDT",1761304906484,486.97,191.21,191.2,152.07]
["binance-futures","SOLUSDT",1761304943405,384.88,191.21,191.2,577.85]
["binance-futures","SOLUSDT",1761304982720,337.15,191.26,191.25,493.82]
["binance-futures","SOLUSDT",1761305052692,960.33,191.27,191.26,654.15]
["binance-futures","SOLUSDT",1761305098444,450.9,191.37,191.36,551.23]
["binance-futures","SOLUSDT",1761305150300,1280.47,191.37,191.36,649.84]
["binance-futures","SOLUSDT",1761305175274,1279.75,191.41,191.4,465.47]
["binance-futures","SOLUSDT",1761305232767,193.69,191.44,191.43,722.73]
["binance-futures","SOLUSDT",1761305295334,453.54,191.52,191.51,401.4]
["binance-futures","SOLUSDT",1761305321627,250.15,191.5,191.49,382.78]
["binance-futures","SOLUSDT",1761305376662,1010.32,191.58,191.57,522.31]
["binance-futures","SOLUSDT",1761305410912,239.81,191.59,191.58,745.72]
["binance-futures","SOLUSDT",1761305488963,231.18,191.26,191.25,1021.16]
["binance-futures","SOLUSDT",1761305502654,365.89,191.23,191.22,191.19]
["binance-futures","SOLUSDT",1761305567313,396.87,191.24,191.23,47.98]
["binance-futures","SOLUSDT",1761305604398,198.47,191.05,191.04,233.51]
["binance-futures","SOLUSDT",1761305631045,823.4,190.75,190.74,55.37]
["binance-futures","SOLUSDT",1761305659394,291.66,191.23,191.22,685.69]
["binance-futures","SOLUSDT",1761305697083,689.92,191.28,191.27,95.95]
["binance-futures","SOLUSDT",1761305721541,1001.15,191.13,191.12,4.07]
["binance-futures","SOLUSDT",1761305765145,339.04,191.18,191.17,515.84]
["binance-futures","SOLUSDT",1761305802985,732.15,191.25,191.24,88.13]
["binance-futures","SOLUSDT",1761305828735,697.77,191.28,191.27,273.95]
["binance-futures","SOLUSDT",1761305870920,221.22,191.32,191.31,428.74]
["binance-futures","SOLUSDT",1761305923010,977.33,191.19,191.18,520.48]
["binance-futures","SOLUSDT",1761305945929,551.89,191.22,191.21,37.83]
["binance-futures","SOLUSDT",1761305999256,245.68,191.2,191.19,403.42]
["binance-futures","SOLUSDT",1761306071019,719.41,191.37,191.36,490.15]
["binance-futures","SOLUSDT",1761306098607,22.78,191.43,191.42,787.5]
["binance-futures","SOLUSDT",1761306163746,61.07,191.54,191.53,1174.68]
["binance-futures","SOLUSDT",1761306190112,204.07,191.47,191.46,678.96]
["binance-futures","SOLUSDT",1761306242614,1082.23,191.36,191.35,137.76]
["binance-futures","SOLUSDT",1761306276305,238.7,191.46,191.45,901.69]
["binance-futures","SOLUSDT",1761306322335,175.78,191.5,191.49,546.05]
["binance-futures","SOLUSDT",1761306370229,253.0,191.29,191.28,749.9]
["binance-futures","SOLUSDT",1761306404524,532.3,191.25,191.24,219.5]
["binance-futures","SOLUSDT",1761306446585,467.45,191.39,191.38,324.24]
["binance-futures","SOLUSDT",1761306521022,1005.58,191.33,191.32,16.54]
["binance-futures","SOLUSDT",1761306524704,1152.66,191.31,191.3,361.74]
["binance-futures","SOLUSDT",1761306577224,555.5,191.31,191.3,400.17]
["binance-futures","SOLUSDT",1761306649544,558.59,191.48,191.47,339.76]
["binance-futures","SOLUSDT",1761306699960,283.99,191.54,191.53,755.21]
["binance-futures","SOLUSDT",1761306747138,14.75,191.59,191.58,728.55]
["binance-futures","SOLUSDT",1761306755148,125.35,191.65,191.64,480.5]
["binance-futures","SOLUSDT",1761306814019,461.48,191.98,191.97,410.77]
["binance-futures","SOLUSDT",1761306840722,911.27,191.84,191.83,61.51]
["binance-futures","SOLUSDT",1761306890828,341.43,191.84,191.83,290.01]
["binance-futures","SOLUSDT",1761306957442,40.15,191.84,191.83,1250.74]
["binance-futures","SOLUSDT",1761306965361,383.68,191.86,191.85,426.87]
["binance-futures","SOLUSDT",1761307018259,445.02,191.93,191.92,151.58]
["binance-futures","SOLUSDT",1761307084966,611.2,192.03,192.02,113.82]
["binance-futures","SOLUSDT",1761307132734,1033.21,192.01,192.0,501.63]
["binance-futures","SOLUSDT",1761307138179,546.93,192.01,192.0,375.7]
["binance-futures","SOLUSDT",1761307215266,281.96,192.37,192.36,691.78]
["binance-futures","SOLUSDT",1761307253118,757.57,192.4,192.39,99.68]
["binance-futures","SOLUSDT",1761307286813,674.57,192.63,192.62,193.39]
["binance-futures","SOLUSDT",1761307313017,576.0,192.7,192.69,968.05]
["binance-futures","SOLUSDT",1761307350836,472.28,192.83,192.82,815.2]
["binance-futures","SOLUSDT",1761307375960,206.16,192.81,192.8,873.38]
["binance-futures","SOLUSDT",1761307430215,403.83,192.82,192.81,486.98]
["binance-futures","SOLUSDT",1761307455786,409.86,192.9,192.89,1948.77]
["binance-futures","SOLUSDT",1761307483386,647.7,192.83,192.82,357.45]
["binance-futures","SOLUSDT",1761307540890,377.46,192.88,192.87,964.54]
["binance-futures","SOLUSDT",1761307563068,379.06,192.92,192.91,1139.19]
["binance-futures","SOLUSDT",1761307626989,482.59,192.73,192.72,112.56]
["binance-futures","SOLUSDT",1761307673866,128.54,192.79,192.78,968.38]
["binance-futures","SOLUSDT",1761307701296,970.15,192.74,192.73,341.58]
["binance-futures","SOLUSDT",1761307749969,470.9,192.69,192.68,590.64]
["binance-futures","SOLUSDT",1761307798515,371.03,192.67,192.66,210.48]
["binance-futures","SOLUSDT",1761307823592,870.48,192.68,192.67,347.62]
["binance-futures","SOLUSDT",1761307864962,105.69,192.75,192.74,1277.26]
["binance-futures","SOLUSDT",1761307896047,790.15,192.82,192.81,246.23]
["binance-futures","SOLUSDT",1761307935110,791.27,192.86,192.85,445.28]
["binance-futures","SOLUSDT",1761307981318,560.68,192.84,192.83,274.91]
["binance-futures","SOLUSDT",1761308029790,770.7,192.77,192.76,370.0]
["binance-futures","SOLUSDT",1761308054771,390.66,192.69,192.68,527.96]
["binance-futures","SOLUSDT",1761308100601,923.26,192.73,192.72,339.99]
["binance-futures","SOLUSDT",1761308168842,385.35,192.77,192.76,427.3]
["binance-futures","SOLUSDT",1761308182893,789.3,192.49,192.48,537.78]
["binance-futures","SOLUSDT",1761308234851,396.75,192.68,192.67,575.8]
["binance-futures","SOLUSDT",1761308276513,1157.78,192.62,192.61,520.88]
["binance-futures","SOLUSDT",1761308322447,1413.43,192.59,192.58,104.94]
["binance-futures","SOLUSDT",1761308344183,1218.19,192.69,192.68,405.35]
["binance-futures","SOLUSDT",1761308397475,825.57,192.49,192.48,615.55]
["binance-futures","SOLUSDT",1761308440802,206.14,192.47,192.46,584.61]
["binance-futures","SOLUSDT",1761308468360,236.57,192.46,192.45,655.97]
["binance-futures","SOLUSDT",1761308499397,271.71,192.76,192.75,1011.24]
["binance-futures","SOLUSDT",1761308575353,1097.72,192.58,192.57,544.5]
["binance-futures","SOLUSDT",1761308618511,295.2,192.69,192.68,809.8]
["binance-futures","SOLUSDT",1761308621751,868.41,192.68,192.67,34.74]
["binance-futures","SOLUSDT",1761308709300,1070.2,192.6,192.59,42.67]
["binance-futures","SOLUSDT",1761308743399,340.78,192.47,192.46,820.24]
["binance-futures","SOLUSDT",1761308770124,469.81,192.51,192.5,318.41]
["binance-futures","SOLUSDT",1761308829389,113.64,192.47,192.46,658.25]
["binance-futures","SOLUSDT",1761308857703,233.05,192.65,192.64,930.27]
["binance-futures","SOLUSDT",1761308885800,686.3,192.72,192.71,970.08]
["binance-futures","SOLUSDT",1761308925608,732.47,192.83,192.82,61.89]
["binance-futures","SOLUSDT",1761308977110,530.49,192.9,192.89,384.98]
["binance-futures","SOLUSDT",1761308990076,125.87,192.86,192.85,630.62]
["binance-futures","SOLUSDT",1761309025434,95.55,195.1,195.09,187.4]
["binance-futures","SOLUSDT",1761309079801,100.03,195.51,195.5,150.57]
["binance-futures","SOLUSDT",1761309106565,729.94,195.41,195.4,167.1]
["binance-futures","SOLUSDT",1761309146145,258.19,195.9,195.89,804.26]
["binance-futures","SOLUSDT",1761309166433,661.12,195.37,195.36,443.72]
["binance-futures","SOLUSDT",1761309199384,722.28,194.93,194.92,61.89]
["binance-futures","SOLUSDT",1761309228622,20.87,193.66,193.64,35.01]
["binance-futures","SOLUSDT",1761309252868,93.68,194.5,194.49,219.83]
["binance-futures","SOLUSDT",1761309286844,324.3,194.41,194.4,311.19]
["binance-futures","SOLUSDT",1761309307666,666.61,194.67,194.66,0.22]
["binance-futures","SOLUSDT",1761309347618,488.54,194.09,194.08,1192.76]
["binance-futures","SOLUSDT",1761309374634,505.26,194.1,194.09,349.3]
["binance-futures","SOLUSDT",1761309395498,651.77,194.45,194.44,447.85]
["binance-futures","SOLUSDT",1761309429521,994.5,194.52,194.51,8.73]
["binance-futures","SOLUSDT",1761309472632,876.86,193.96,193.95,39.13]
["binance-futures","SOLUSDT",1761309515581,1051.14,194.04,194.03,443.34]
["binance-futures","SOLUSDT",1761309549498,690.07,193.74,193.73,413.52]
["binance-futures","SOLUSDT",1761309570077,130.36,193.77,193.76,421.82]
["binance-futures","SOLUSDT",1761309593773,369.41,193.73,193.72,239.75]
["binance-futures","SOLUSDT",1761309639720,572.09,193.76,193.75,703.08]
["binance-futures","SOLUSDT",1761309661486,478.51,193.62,193.61,23.47]
["binance-futures","SOLUSDT",1761309687377,184.26,193.62,193.61,218.29]
["binance-futures","SOLUSDT",1761309718721,1294.42,193.57,193.56,188.58]
["binance-futures","SOLUSDT",1761309754591,703.29,193.94,193.93,149.0]
["binance-futures","SOLUSDT",1761309791736,576.85,193.99,193.98,518.33]
["binance-futures","SOLUSDT",1761309820961,1059.33,193.95,193.94,460.08]
["binance-futures","SOLUSDT",1761309850581,44.81,193.81,193.8,715.48]
["binance-futures","SOLUSDT",1761309906770,354.77,194.0,193.99,748.65]
["binance-futures","SOLUSDT",1761309943336,138.62,193.84,193.83,601.37]
["binance-futures","SOLUSDT",1761309986617,295.29,193.74,193.73,1021.72]
["binance-futures","SOLUSDT",1761310002515,167.58,193.94,193.93,591.14]
["binance-futures","SOLUSDT",1761310039510,566.72,193.71,193.7,383.08]
["binance-futures","SOLUSDT",1761310077000,225.66,193.51,193.5,1561.83]
["binance-futures","SOLUSDT",1761310120099,575.19,193.48,193.47,290.55]
["binance-futures","SOLUSDT",1761310134302,117.6,193.39,193.38,475.61]
["binance-futures","SOLUSDT",1761310157237,401.9,193.6,193.59,424.9]
["binance-futures","SOLUSDT",1761310193538,83.67,193.88,193.87,687.36]
["binance-futures","SOLUSDT",1761310249793,298.82,194.01,194.0,1174.2]
["binance-futures","SOLUSDT",1761310287371,499.14,193.93,193.92,413.91]
["binance-futures","SOLUSDT",1761310327151,482.31,193.82,193.81,1214.41]
["binance-futures","SOLUSDT",1761310330100,18.32,193.86,193.85,1096.07]
["binance-futures","SOLUSDT",1761310391655,1344.86,193.58,193.57,538.88]
["binance-futures","SOLUSDT",1761310426227,851.37,193.44,193.43,17.22]
["binance-futures","SOLUSDT",1761310451782,530.82,193.36,193.35,219.03]
["binance-futures","SOLUSDT",1761310493736,807.29,193.34,193.33,211.91]
["binance-futures","SOLUSDT",1761310531120,788.91,193.28,193.27,16.28]
["binance-futures","SOLUSDT",1761310554590,849.84,193.21,193.2,2.75]
["binance-futures","SOLUSDT",1761310590101,642.02,193.14,193.13,213.7]
["binance-futures","SOLUSDT",1761310636275,282.73,193.51,193.5,146.95]
["binance-futures","SOLUSDT",1761310649942,354.57,193.76,193.75,611.84]
["binance-futures","SOLUSDT",1761310688992,638.34,193.48,193.47,351.16]
["binance-futures","SOLUSDT",1761310754938,402.05,193.64,193.63,595.17]
["binance-futures","SOLUSDT",1761310782589,457.23,193.53,193.52,887.73]
["binance-futures","SOLUSDT",1761310835992,1043.09,193.4,193.39,794.89]
["binance-futures","SOLUSDT",1761310858845,34.37,193.56,193.55,1769.82]
["binance-futures","SOLUSDT",1761310898530,317.07,193.59,193.58,739.07]
["binance-futures","SOLUSDT",1761310925824,203.37,193.68,193.67,1185.77]
["binance-futures","SOLUSDT",1761310961754,933.91,193.37,193.36,77.24]
["binance-futures","SOLUSDT",1761310999600,38.52,193.61,193.6,1347.6]
["binance-futures","SOLUSDT",1761311024473,279.99,193.64,193.63,427.2]
["binance-futures","SOLUSDT",1761311062532,631.45,194.03,194.02,256.97]
["binance-futures","SOLUSDT",1761311117733,403.38,194.04,194.03,1127.3]
["binance-futures","SOLUSDT",1761311156630,953.75,193.76,193.75,453.47]
["binance-futures","SOLUSDT",1761311160002,401.56,193.76,193.75,511.95]
["binance-futures","SOLUSDT",1761311202846,106.91,193.72,193.71,870.85]
["binance-futures","SOLUSDT",1761311264411,431.06,193.79,193.78,980.25]
["binance-futures","SOLUSDT",1761311309850,139.36,193.87,193.86,1809.51]
["binance-futures","SOLUSDT",1761311336712,504.58,193.81,193.8,189.1]
["binance-futures","SOLUSDT",1761311357457,521.13,193.9,193.89,603.77]
["binance-futures","SOLUSDT",1761311402432,542.4,193.97,193.96,1068.51]
["binance-futures","SOLUSDT",1761311438578,328.73,194.11,194.1,255.64]
["binance-futures","SOLUSDT",1761311476101,641.7,193.77,193.76,52.87]
["binance-futures","SOLUSDT",1761311498464,213.91,193.76,193.75,1004.83]
["binance-futures","SOLUSDT",1761311539828,556.54,193.8,193.79,791.1]
["binance-futures","SOLUSDT",1761311580278,276.02,193.79,193.78,605.67]
["binance-futures","SOLUSDT",1761311649799,1978.36,193.66,193.65,118.62]
["binance-futures","SOLUSDT",1761311689110,561.52,193.65,193.64,608.46]
["binance-futures","SOLUSDT",1761311716308,714.52,193.59,193.58,310.63]
["binance-futures","SOLUSDT",1761311759311,808.36,193.52,193.51,450.15]
["binance-futures","SOLUSDT",1761311798745,56.18,193.75,193.74,1985.71]
["binance-futures","SOLUSDT",1761311824623,399.75,193.74,193.73,202.92]
["binance-futures","SOLUSDT",1761311868110,121.19,193.8,193.79,740.82]
["binance-futures","SOLUSDT",1761311893746,505.88,193.86,193.85,552.65]
["binance-futures","SOLUSDT",1761311960742,445.02,193.83,193.82,311.36]
["binance-futures","SOLUSDT",1761311988150,421.81,193.87,193.86,381.33]
["binance-futures","SOLUSDT",1761312015257,240.27,193.79,193.78,1766.91]
["binance-futures","SOLUSDT",1761312061500,342.79,193.78,193.77,378.02]
["binance-futures","SOLUSDT",1761312117640,796.45,193.56,193.55,1242.4]
["binance-futures","SOLUSDT",1761312170365,67.32,193.71,193.7,1683.67]
["binance-futures","SOLUSDT",1761312211496,725.94,193.74,193.73,555.01]
["binance-futures","SOLUSDT",1761312236144,456.02,193.64,193.63,554.38]
["binance-futures","SOLUSDT",1761312274223,690.54,193.56,193.55,175.33]
["binance-futures","SOLUSDT",1761312321362,429.78,193.37,193.36,610.78]
["binance-futures","SOLUSDT",1761312346086,126.09,193.26,193.25,364.49]
["binance-futures","SOLUSDT",1761312392844,688.31,193.32,193.31,251.16]
["binance-futures","SOLUSDT",1761312441935,678.9,193.28,193.27,225.15]
["binance-futures","SOLUSDT",1761312471104,127.92,193.28,193.27,1297.27]
["binance-futures","SOLUSDT",1761312514716,424.19,193.29,193.28,156.55]
["binance-futures","SOLUSDT",1761312583547,901.26,193.27,193.26,299.21]
["binance-futures","SOLUSDT",1761312601740,144.98,193.18,193.17,1023.43]
["binance-futures","SOLUSDT",1761312625668,563.24,193.11,193.1,114.0]
["binance-futures","SOLUSDT",1761312679445,2037.29,193.3,193.29,350.24]
["binance-futures","SOLUSDT",1761312695431,644.71,193.11,193.1,312.74]
["binance-futures","SOLUSDT",1761312735087,732.01,193.27,193.26,576.66]
["binance-futures","SOLUSDT",1761312770846,672.07,193.09,193.08,460.35]
["binance-futures","SOLUSDT",1761312805246,742.6,192.78,192.77,584.62]
["binance-futures","SOLUSDT",1761312823576,358.03,193.02,193.01,452.37]
["binance-futures","SOLUSDT",1761312862323,173.88,193.06,193.05,1985.15]
["binance-futures","SOLUSDT",1761312900631,563.29,193.12,193.11,838.92]
["binance-futures","SOLUSDT",1761312921873,105.13,192.96,192.95,849.14]
["binance-futures","SOLUSDT",1761312950909,86.07,192.66,192.65,1682.6]
["binance-futures","SOLUSDT",1761313009154,314.81,192.65,192.64,634.62]
["binance-futures","SOLUSDT",1761313043685,658.74,192.82,192.81,38.04]
["binance-futures","SOLUSDT",1761313046061,848.27,192.72,192.71,426.53]
["binance-futures","SOLUSDT",1761313077749,969.34,192.63,192.62,14.31]
["binance-futures","SOLUSDT",1761313133776,128.07,192.66,192.65,853.33]
["binance-futures","SOLUSDT",1761313155071,329.24,192.58,192.57,523.92]
["binance-futures","SOLUSDT",1761313188935,342.32,192.23,192.22,787.23]
["binance-futures","SOLUSDT",1761313231034,677.06,192.39,192.38,141.35]
["binance-futures","SOLUSDT",1761313243962,634.5,192.45,192.44,813.56]
["binance-futures","SOLUSDT",1761313279405,860.15,192.28,192.27,787.95]
["binance-futures","SOLUSDT",1761313313993,358.91,192.23,192.22,99.87]
["binance-futures","SOLUSDT",1761313359501,873.27,192.38,192.37,55.53]
["binance-futures","SOLUSDT",1761313369970,1176.97,192.34,192.33,89.5]
["binance-futures","SOLUSDT",1761313426103,40.56,192.18,192.17,503.75]
["binance-futures","SOLUSDT",1761313461723,225.17,191.83,191.82,881.32]
["binance-futures","SOLUSDT",1761313485388,161.74,191.69,191.68,893.14]
["binance-futures","SOLUSDT",1761313515343,190.68,191.68,191.67,322.42]
["binance-futures","SOLUSDT",1761313549039,161.9,191.83,191.82,530.12]
["binance-futures","SOLUSDT",1761313583257,922.12,191.86,191.85,353.26]
["binance-futures","SOLUSDT",1761313610724,321.34,191.94,191.93,347.01]
["binance-futures","SOLUSDT",1761313638525,633.92,192.21,192.2,181.89]
["binance-futures","SOLUSDT",1761313659250,110.7,192.03,192.02,524.42]
["binance-futures","SOLUSDT",1761313701705,663.34,191.58,191.57,249.87]
["binance-futures","SOLUSDT",1761313726303,50.16,191.4,191.39,707.75]
["binance-futures","SOLUSDT",1761313777674,20.22,191.46,191.45,867.97]
["binance-futures","SOLUSDT",1761313780002,7.47,191.41,191.4,1079.68]
["binance-futures","SOLUSDT",1761313825262,222.26,191.21,191.2,416.95]
["binance-futures","SOLUSDT",1761313865652,233.71,191.02,191.01,239.86]
["binance-futures","SOLUSDT",1761313899091,183.0,191.32,191.31,515.12]
["binance-futures","SOLUSDT",1761313919947,52.31,191.33,191.32,655.55]
["binance-futures","SOLUSDT",1761313944301,287.73,191.27,191.26,710.95]
["binance-futures","SOLUSDT",1761313986848,326.74,191.5,191.49,157.11]
["binance-futures","SOLUSDT",1761314007803,303.9,191.62,191.61,335.45]
["binance-futures","SOLUSDT",1761314042083,743.96,191.61,191.6,176.93]
["binance-futures","SOLUSDT",1761314070262,247.35,191.83,191.82,502.45]
["binance-futures","SOLUSDT",1761314099493,2208.14,191.88,191.87,334.17]
["binance-futures","SOLUSDT",1761314135181,290.06,191.81,191.8,894.76]
["binance-futures","SOLUSDT",1761314189978,720.78,192.07,192.06,174.71]
["binance-futures","SOLUSDT",1761314196527,432.83,192.05,192.04,276.23]
["binance-futures","SOLUSDT",1761314247305,32.06,192.06,192.05,1314.12]
["binance-futures","SOLUSDT",1761314283272,373.48,191.81,191.8,916.27]
["binance-futures","SOLUSDT",1761314321953,665.99,191.92,191.91,645.78]
["binance-futures","SOLUSDT",1761314332380,212.49,191.93,191.92,654.5]
["binance-futures","SOLUSDT",1761314383340,341.42,192.36,192.35,373.89]
["binance-futures","SOLUSDT",1761314419985,789.97,192.31,192.3,365.08]
["binance-futures","SOLUSDT",1761314441226,324.22,192.2,192.19,780.83]
["binance-futures","SOLUSDT",1761314495665,851.88,192.01,192.0,648.98]
["binance-futures","SOLUSDT",1761314535369,250.45,192.01,192.0,4684.78]
["binance-futures","SOLUSDT",1761314538248,1184.2,191.97,191.96,91.11]
["binance-futures","SOLUSDT",1761314593459,33.62,191.63,191.62,643.66]
["binance-futures","SOLUSDT",1761314627971,991.98,191.65,191.64,18.97]
["binance-futures","SOLUSDT",1761314663189,279.95,191.46,191.45,1665.89]
["binance-futures","SOLUSDT",1761314696681,440.29,191.62,191.61,23.02]
["binance-futures","SOLUSDT",1761314722555,852.18,191.71,191.7,189.7]
["binance-futures","SOLUSDT",1761314753382,702.69,191.67,191.66,584.23]
["binance-futures","SOLUSDT",1761314775162,693.86,191.68,191.67,448.71]
["binance-futures","SOLUSDT",1761314811596,711.48,191.65,191.64,187.8]
["binance-futures","SOLUSDT",1761314853003,1346.98,191.51,191.5,7.45]
["binance-futures","SOLUSDT",1761314874020,886.29,191.45,191.44,18.44]
["binance-futures","SOLUSDT",1761314909460,238.68,191.31,191.3,687.8]
["binance-futures","SOLUSDT",1761314965715,520.31,191.47,191.46,523.11]
["binance-futures","SOLUSDT",1761314988431,13.06,191.66,191.65,1130.21]
["binance-futures","SOLUSDT",1761315004984,399.35,191.62,191.61,584.59]
["binance-futures","SOLUSDT",1761315060610,219.08,191.71,191.7,449.67]
["binance-futures","SOLUSDT",1761315097772,241.71,191.51,191.5,682.33]
["binance-futures","SOLUSDT",1761315118217,41.68,191.43,191.42,701.98]
["binance-futures","SOLUSDT",1761315160149,657.55,191.42,191.41,360.49]
["binance-futures","SOLUSDT",1761315198939,388.73,191.45,191.44,413.25]
["binance-futures","SOLUSDT",1761315222045,1526.26,191.6,191.59,2.64]
["binance-futures","SOLUSDT",1761315260711,23.84,191.63,191.62,1055.72]
["binance-futures","SOLUSDT",1761315297849,440.48,191.71,191.7,7.28]
["binance-futures","SOLUSDT",1761315320668,158.13,191.71,191.7,429.98]
["binance-futures","SOLUSDT",1761315359362,488.29,191.6,191.59,339.06]
["binance-futures","SOLUSDT",1761315398101,267.07,191.44,191.43,786.84]
["binance-futures","SOLUSDT",1761315462032,455.09,191.53,191.52,827.64]
["binance-futures","SOLUSDT",1761315498904,377.04,191.34,191.33,304.02]
["binance-futures","SOLUSDT",1761315506630,51.41,191.18,191.17,684.94]
["binance-futures","SOLUSDT",1761315554846,624.5,190.88,190.87,282.86]
["binance-futures","SOLUSDT",1761315588562,323.43,190.8,190.79,319.26]
["binance-futures","SOLUSDT",1761315609008,422.14,191.16,191.15,363.09]
["binance-futures","SOLUSDT",1761315627935,894.79,191.01,191.0,224.74]
["binance-futures","SOLUSDT",1761315664998,742.99,190.74,190.73,74.26]
["binance-futures","SOLUSDT",1761315698516,464.42,190.57,190.56,447.97]
["binance-futures","SOLUSDT",1761315732056,30.45,190.85,190.84,571.05]
["binance-futures","SOLUSDT",1761315753780,38.47,190.73,190.72,1036.68]
["binance-futures","SOLUSDT",1761315788496,111.51,190.68,190.67,725.7]
["binance-futures","SOLUSDT",1761315823392,621.12,190.73,190.72,348.21]
["binance-futures","SOLUSDT",1761315878017,373.79,190.56,190.55,562.08]
["binance-futures","SOLUSDT",1761315912497,556.54,190.21,190.2,959.01]
["binance-futures","SOLUSDT",1761315934493,860.61,189.99,189.98,229.35]
["binance-futures","SOLUSDT",1761315967690,473.37,189.94,189.93,199.94]
["binance-futures","SOLUSDT",1761316001002,60.31,190.0,189.99,811.54]
["binance-futures","SOLUSDT",1761316035064,580.04,189.64,189.63,584.96]
["binance-futures","SOLUSDT",1761316054820,36.45,189.68,189.67,1277.69]
["binance-futures","SOLUSDT",1761316075510,172.43,189.59,189.58,611.94]
["binance-futures","SOLUSDT",1761316108807,103.08,189.94,189.93,838.32]
["binance-futures","SOLUSDT",1761316154293,314.73,190.1,190.09,701.53]
["binance-futures","SOLUSDT",1761316197496,408.87,190.28,190.27,322.26]
["binance-futures","SOLUSDT",1761316200172,985.33,190.26,190.25,471.93]
["binance-futures","SOLUSDT",1761316233872,539.76,189.96,189.95,417.42]
["binance-futures","SOLUSDT",1761316283117,61.44,190.27,190.26,1274.48]
["binance-futures","SOLUSDT",1761316321518,543.58,190.25,190.24,90.76]
["binance-futures","SOLUSDT",1761316342491,185.55,190.29,190.28,802.45]
["binance-futures","SOLUSDT",1761316376944,472.3,190.14,190.13,168.85]
["binance-futures","SOLUSDT",1761316414196,522.3,190.42,190.41,72.42]
["binance-futures","SOLUSDT",1761316436339,130.64,190.55,190.54,622.7]
["binance-futures","SOLUSDT",1761316471158,514.35,190.55,190.54,717.08]
["binance-futures","SOLUSDT",1761316503699,181.43,190.64,190.63,588.96]
["binance-futures","SOLUSDT",1761316530224,789.28,190.51,190.5,206.75]
["binance-futures","SOLUSDT",1761316565567,511.63,190.31,190.3,244.2]
["binance-futures","SOLUSDT",1761316620121,148.1,190.35,190.34,425.22]
["binance-futures","SOLUSDT",1761316635143,851.19,190.06,190.05,392.69]
["binance-futures","SOLUSDT",1761316657754,189.3,189.85,189.84,960.88]
["binance-futures","SOLUSDT",1761316711480,536.56,189.92,189.91,253.04]
["binance-futures","SOLUSDT",1761316749472,55.01,190.28,190.27,163.48]
["binance-futures","SOLUSDT",1761316767593,1068.28,190.24,190.23,39.45]
["binance-futures","SOLUSDT",1761316807792,132.7,190.5,190.49,1744.14]
["binance-futures","SOLUSDT",1761316845289,716.41,190.59,190.58,321.9]
["binance-futures","SOLUSDT",1761316871159,689.71,190.64,190.63,335.92]
["binance-futures","SOLUSDT",1761316901934,102.02,190.53,190.52,1128.9]
["binance-futures","SOLUSDT",1761316948125,109.49,190.35,190.34,876.76]
["binance-futures","SOLUSDT",1761316972228,949.39,190.53,190.52,360.61]
["binance-futures","SOLUSDT",1761317012765,522.88,190.73,190.72,155.71]
["binance-futures","SOLUSDT",1761317048922,503.81,190.7,190.69,313.33]
["binance-futures","SOLUSDT",1761317116813,484.3,190.83,190.82,617.37]
["binance-futures","SOLUSDT",1761317154372,754.06,190.72,190.71,28.66]
["binance-futures","SOLUSDT",1761317176985,916.57,190.46,190.45,50.13]
["binance-futures","SOLUSDT",1761317223980,840.54,190.36,190.35,277.03]
["binance-futures","SOLUSDT",1761317238831,1898.02,190.32,190.31,43.04]
["binance-futures","SOLUSDT",1761317277420,822.37,190.5,190.49,9.35]
["binance-futures","SOLUSDT",1761317329408,388.65,190.46,190.45,649.07]
["binance-futures","SOLUSDT",1761317342449,586.34,190.42,190.41,391.91]
["binance-futures","SOLUSDT",1761317380945,541.75,190.5,190.49,265.28]
["binance-futures","SOLUSDT",1761317421984,252.62,190.55,190.54,834.55]
["binance-futures","SOLUSDT",1761317474121,529.25,190.47,190.46,287.37]
["binance-futures","SOLUSDT",1761317482824,645.06,190.37,190.36,19.4]
["binance-futures","SOLUSDT",1761317542240,491.95,190.23,190.22,211.4]
["binance-futures","SOLUSDT",1761317579705,949.92,190.12,190.11,493.39]
["binance-futures","SOLUSDT",1761317606446,409.96,190.22,190.21,1075.15]
["binance-futures","SOLUSDT",1761317638727,527.78,189.88,189.87,277.52]
["binance-futures","SOLUSDT",1761317674124,586.3,190.24,190.23,495.41]
["binance-futures","SOLUSDT",1761317712319,537.01,190.1,190.09,425.51]
["binance-futures","SOLUSDT",1761317743984,30.42,190.16,190.15,586.18]
["binance-futures","SOLUSDT",1761317772832,335.13,190.28,190.27,914.74]
["binance-futures","SOLUSDT",1761317795472,224.27,190.32,190.31,937.1]
["binance-futures","SOLUSDT",1761317830379,535.96,189.99,189.98,143.55]
["binance-futures","SOLUSDT",1761317873184,254.82,190.1,190.09,222.08]
["binance-futures","SOLUSDT",1761317922278,547.15,189.91,189.9,380.53]
["binance-futures","SOLUSDT",1761317960074,300.93,190.12,190.11,716.83]
["binance-futures","SOLUSDT",1761317985117,876.14,190.13,190.12,203.17]
["binance-futures","SOLUSDT",1761318012195,1269.84,190.15,190.14,69.22]
["binance-futures","SOLUSDT",1761318062021,489.38,190.23,190.22,478.5]
["binance-futures","SOLUSDT",1761318084578,588.33,190.17,190.16,253.43]
["binance-futures","SOLUSDT",1761318122440,19.54,190.04,190.03,1741.89]
["binance-futures","SOLUSDT",1761318146573,476.38,189.94,189.93,786.96]
["binance-futures","SOLUSDT",1761318185245,574.15,189.92,189.91,505.16]
["binance-futures","SOLUSDT",1761318222846,16.92,190.13,190.12,1249.58]
["binance-futures","SOLUSDT",1761318247660,239.93,190.02,190.01,732.22]
["binance-futures","SOLUSDT",1761318291240,846.32,190.08,190.07,194.46]
["binance-futures","SOLUSDT",1761318325277,23.96,190.13,190.12,654.84]
["binance-futures","SOLUSDT",1761318384673,1227.55,190.05,190.04,110.44]
["binance-futures","SOLUSDT",1761318394315,499.09,189.99,189.98,265.8]
["binance-futures","SOLUSDT",1761318456911,701.19,189.88,189.87,196.25]
["binance-futures","SOLUSDT",1761318480252,45.09,189.97,189.96,1059.5]
["binance-futures","SOLUSDT",1761318518732,1592.0,189.8,189.79,81.1]
["binance-futures","SOLUSDT",1761318531166,516.86,189.81,189.8,1046.66]
["binance-futures","SOLUSDT",1761318581699,248.64,190.06,190.05,995.49]
["binance-futures","SOLUSDT",1761318620996,510.63,190.02,190.01,443.93]
["binance-futures","SOLUSDT",1761318643668,427.6,190.06,190.05,551.72]
["binance-futures","SOLUSDT",1761318702498,517.31,190.34,190.33,541.18]
["binance-futures","SOLUSDT",1761318738089,62.37,190.47,190.46,1122.45]
["binance-futures","SOLUSDT",1761318740688,21072.3,190.5,190.49,15.47]
["binance-futures","SOLUSDT",1761318775308,491.62,190.49,190.48,449.0]
["binance-futures","SOLUSDT",1761318835848,1271.21,190.48,190.47,407.85]
["binance-futures","SOLUSDT",1761318872544,454.93,190.27,190.26,548.21]
["binance-futures","SOLUSDT",1761318912082,734.61,190.19,190.18,1115.53]
["binance-futures","SOLUSDT",1761318937187,912.79,190.25,190.24,127.32]
["binance-futures","SOLUSDT",1761318980310,243.48,190.2,190.19,612.89]
["binance-futures","SOLUSDT",1761319003202,1070.51,189.95,189.94,697.58]
["binance-futures","SOLUSDT",1761319040107,574.16,189.8,189.79,842.12]
["binance-futures","SOLUSDT",1761319080861,902.98,189.94,189.93,154.44]
["binance-futures","SOLUSDT",1761319124501,617.21,189.97,189.96,4225.2]
["binance-futures","SOLUSDT",1761319146405,497.0,190.05,190.04,419.98]
["binance-futures","SOLUSDT",1761319204609,647.85,190.19,190.18,1218.46]
["binance-futures","SOLUSDT",1761319240552,409.53,190.29,190.28,1585.91]
["binance-futures","SOLUSDT",1761319260209,21791.11,190.3,190.29,4194.57]
["binance-futures","SOLUSDT",1761319297892,890.03,190.44,190.43,474.0]
["binance-futures","SOLUSDT",1761319333347,251.05,190.3,190.29,1245.39]
["binance-futures","SOLUSDT",1761319355655,1357.46,190.21,190.2,94.92]
["binance-futures","SOLUSDT",1761319393055,312.84,189.93,189.92,1358.22]
["binance-futures","SOLUSDT",1761319431728,1751.08,190.04,190.03,7.25]
["binance-futures","SOLUSDT",1761319455167,1868.34,189.95,189.94,47.19]
["binance-futures","SOLUSDT",1761319502473,510.13,190.04,190.03,342.42]
["binance-futures","SOLUSDT",1761319541578,696.98,189.98,189.97,295.37]
["binance-futures","SOLUSDT",1761319566419,502.28,190.0,189.99,561.03]
["binance-futures","SOLUSDT",1761319609423,1039.61,190.0,189.99,440.94]
["binance-futures","SOLUSDT",1761319646037,238.07,189.65,189.64,295.18]
["binance-futures","SOLUSDT",1761319703911,389.52,189.7,189.69,564.13]
["binance-futures","SOLUSDT",1761319741884,1218.48,189.63,189.62,573.56]
["binance-futures","SOLUSDT",1761319765342,596.73,189.67,189.66,251.5]
["binance-futures","SOLUSDT",1761319789860,1486.52,189.63,189.62,82.97]
["binance-futures","SOLUSDT",1761319847650,605.86,189.64,189.63,223.93]
["binance-futures","SOLUSDT",1761319872859,133.58,189.59,189.58,441.35]
["binance-futures","SOLUSDT",1761319910888,411.56,189.5,189.49,296.19]
["binance-futures","SOLUSDT",1761319932095,1330.34,189.43,189.42,19.36]
["binance-futures","SOLUSDT",1761319969459,213.96,189.36,189.35,340.19]
["binance-futures","SOLUSDT",1761320005519,988.56,189.21,189.2,386.08]
["binance-futures","SOLUSDT",1761320064563,461.12,189.01,189.0,3692.28]
["binance-futures","SOLUSDT",1761320100462,103.02,189.13,189.12,584.39]
["binance-futures","SOLUSDT",1761320105541,1011.25,189.03,189.02,252.17]
["binance-futures","SOLUSDT",1761320161382,199.41,189.2,189.19,293.39]
["binance-futures","SOLUSDT",1761320199912,601.51,189.18,189.17,596.96]
["binance-futures","SOLUSDT",1761320241813,194.0,189.37,189.36,594.8]
["binance-futures","SOLUSDT",1761320267246,503.73,189.33,189.32,475.79]
["binance-futures","SOLUSDT",1761320310887,1883.16,189.21,189.2,213.65]
["binance-futures","SOLUSDT",1761320359429,214.09,189.45,189.44,662.09]
["binance-futures","SOLUSDT",1761320380308,243.78,189.35,189.34,474.95]
["binance-futures","SOLUSDT",1761320408547,245.07,189.32,189.31,956.56]
["binance-futures","SOLUSDT",1761320450050,308.76,189.26,189.25,536.86]
["binance-futures","SOLUSDT",1761320502948,847.51,189.04,189.03,281.98]
["binance-futures","SOLUSDT",1761320550929,594.56,189.04,189.03,799.84]
["binance-futures","SOLUSDT",1761320591737,442.88,189.27,189.26,614.27]
["binance-futures","SOLUSDT",1761320594476,591.47,189.29,189.28,498.84]
["binance-futures","SOLUSDT",1761320662196,512.25,189.41,189.4,418.97]
["binance-futures","SOLUSDT",1761320707667,129.61,188.98,188.97,2375.25]
["binance-futures","SOLUSDT",1761320728406,1322.0,188.96,188.95,287.19]
["binance-futures","SOLUSDT",1761320763958,505.84,188.85,188.84,983.41]
["binance-futures","SOLUSDT",1761320793313,803.06,188.85,188.84,362.93]
["binance-futures","SOLUSDT",1761320821639,141.71,189.03,189.02,496.1]
["binance-futures","SOLUSDT",1761320859088,437.68,189.03,189.02,596.03]
["binance-futures","SOLUSDT",1761320898929,591.95,189.24,189.23,101.48]
["binance-futures","SOLUSDT",1761320938772,626.65,189.28,189.27,73.65]
["binance-futures","SOLUSDT",1761320967199,893.27,189.31,189.3,273.64]
["binance-futures","SOLUSDT",1761321032312,448.55,189.45,189.44,667.17]
["binance-futures","SOLUSDT",1761321069822,217.8,189.58,189.57,486.62]
["binance-futures","SOLUSDT",1761321082959,1152.41,189.51,189.5,127.38]
["binance-futures","SOLUSDT",1761321134365,76.55,189.5,189.49,551.58]
["binance-futures","SOLUSDT",1761321180163,209.2,189.48,189.47,605.41]
["binance-futures","SOLUSDT",1761321208250,138.51,189.56,189.55,680.98]
["binance-futures","SOLUSDT",1761321245408,608.63,189.51,189.5,312.95]
["binance-futures","SOLUSDT",1761321299211,486.92,189.44,189.43,458.59]
["binance-futures","SOLUSDT",1761321324347,615.83,189.45,189.44,236.9]
["binance-futures","SOLUSDT",1761321359198,1177.61,189.21,189.2,171.1]
["binance-futures","SOLUSDT",1761321405652,539.11,189.37,189.36,359.35]
["binance-futures","SOLUSDT",1761321434754,807.51,189.3,189.29,495.13]
["binance-futures","SOLUSDT",1761321473486,1291.65,189.1,189.08,0.04]
["binance-futures","SOLUSDT",1761321514822,374.41,189.2,189.19,1045.33]
["binance-futures","SOLUSDT",1761321591501,645.0,189.32,189.31,188.48]
["binance-futures","SOLUSDT",1761321632961,482.94,189.38,189.37,552.72]
["binance-futures","SOLUSDT",1761321659969,640.26,189.53,189.52,365.19]
["binance-futures","SOLUSDT",1761321711603,474.88,189.23,189.22,443.51]
["binance-futures","SOLUSDT",1761321737962,1403.71,189.04,189.03,613.38]
["binance-futures","SOLUSDT",1761321760332,914.11,189.11,189.1,283.96]
["binance-futures","SOLUSDT",1761321799730,1475.46,189.11,189.1,32.35]
["binance-futures","SOLUSDT",1761321854960,497.35,189.11,189.1,259.78]
["binance-futures","SOLUSDT",1761321865696,943.33,189.2,189.19,385.95]
["binance-futures","SOLUSDT",1761321907161,1291.27,189.13,189.12,247.85]
["binance-futures","SOLUSDT",1761321963924,358.67,188.82,188.81,1769.94]
["binance-futures","SOLUSDT",1761321991865,808.99,188.8,188.79,228.72]
["binance-futures","SOLUSDT",1761322024619,957.97,188.79,188.78,310.83]
["binance-futures","SOLUSDT",1761322061084,481.29,189.0,188.99,687.86]
["binance-futures","SOLUSDT",1761322101693,501.6,189.12,189.11,392.88]
["binance-futures","SOLUSDT",1761322133799,678.69,189.25,189.24,548.11]
["binance-futures","SOLUSDT",1761322167330,83.82,189.12,189.11,929.0]
["binance-futures","SOLUSDT",1761322205798,241.09,189.29,189.28,1107.15]
["binance-futures","SOLUSDT",1761322230207,936.12,189.34,189.33,532.64]
["binance-futures","SOLUSDT",1761322278379,162.92,189.45,189.44,520.26]
["binance-futures","SOLUSDT",1761322298793,510.56,189.41,189.4,503.49]
["binance-futures","SOLUSDT",1761322340707,36.77,189.46,189.45,787.82]
["binance-futures","SOLUSDT",1761322394222,291.4,189.5,189.49,1658.67]
["binance-futures","SOLUSDT",1761322453415,359.31,189.49,189.48,762.36]
["binance-futures","SOLUSDT",1761322495053,1082.09,189.72,189.71,340.92]
["binance-futures","SOLUSDT",1761322519298,384.74,189.73,189.72,616.25]
["binance-futures","SOLUSDT",1761322548561,331.34,189.85,189.84,1424.54]
["binance-futures","SOLUSDT",1761322597511,314.0,189.98,189.97,445.12]
["binance-futures","SOLUSDT",1761322622317,720.89,189.96,189.95,489.54]
["binance-futures","SOLUSDT",1761322663204,314.52,189.98,189.97,972.32]
["binance-futures","SOLUSDT",1761322692086,449.7,190.05,190.04,687.62]
["binance-futures","SOLUSDT",1761322730183,404.68,190.05,190.04,505.52]
["binance-futures","SOLUSDT",1761322774509,833.24,190.06,190.05,37.16]
["binance-futures","SOLUSDT",1761322841991,5584.14,190.13,190.12,1016.59]
["binance-futures","SOLUSDT",1761322851242,185.28,190.09,190.08,996.91]
["binance-futures","SOLUSDT",1761322885553,269.75,190.11,190.1,848.97]
["binance-futures","SOLUSDT",1761322949696,330.25,189.92,189.91,722.68]
["binance-futures","SOLUSDT",1761322994440,289.71,189.85,189.84,687.97]
["binance-futures","SOLUSDT",1761323001375,1806.55,189.82,189.81,33.88]
["binance-futures","SOLUSDT",1761323060605,250.67,189.72,189.71,854.32]
["binance-futures","SOLUSDT",1761323104198,349.25,189.69,189.68,645.99]
["binance-futures","SOLUSDT",1761323131028,1155.27,189.66,189.65,11.94]
["binance-futures","SOLUSDT",1761323158049,72.05,189.66,189.65,593.88]
["binance-futures","SOLUSDT",1761323218271,481.77,189.89,189.88,1416.89]
["binance-futures","SOLUSDT",1761323247073,1550.72,189.87,189.86,1135.26]
["binance-futures","SOLUSDT",1761323296780,1657.13,189.93,189.92,362.89]
["binance-futures","SOLUSDT",1761323376232,579.91,190.03,190.02,572.61]
["binance-futures","SOLUSDT",1761323420008,859.56,190.03,190.02,45.65]
["binance-futures","SOLUSDT",1761323422558,528.18,189.96,189.95,1557.19]
["binance-futures","SOLUSDT",1761323491738,62.59,189.86,189.85,1052.27]
["binance-futures","SOLUSDT",1761323542998,267.85,189.85,189.84,485.22]
["binance-futures","SOLUSDT",1761323587463,430.14,189.69,189.68,382.46]
["binance-futures","SOLUSDT",1761323612814,509.87,189.7,189.69,293.76]
["binance-futures","SOLUSDT",1761323656334,5.06,189.75,189.74,1093.49]
["binance-futures","SOLUSDT",1761323679921,777.24,189.77,189.76,121.73]
["binance-futures","SOLUSDT",1761323723777,698.83,189.66,189.65,307.33]
["binance-futures","SOLUSDT",1761323767832,19.05,189.61,189.6,929.7]
["binance-futures","SOLUSDT",1761323818001,952.84,189.65,189.64,265.7]
["binance-futures","SOLUSDT",1761323835177,31.7,189.57,189.56,1505.54]
["binance-futures","SOLUSDT",1761323884285,462.28,189.7,189.69,576.25]
["binance-futures","SOLUSDT",1761323960418,901.97,189.7,189.69,191.15]
["binance-futures","SOLUSDT",1761323987944,721.42,189.76,189.75,36.32]
["binance-futures","SOLUSDT",1761324034451,1400.08,189.7,189.69,310.82]
["binance-futures","SOLUSDT",1761324076586,240.54,189.55,189.54,335.2]
["binance-futures","SOLUSDT",1761324116894,955.14,189.63,189.62,218.39]
["binance-futures","SOLUSDT",1761324145024,1108.07,189.47,189.46,40.47]
["binance-futures","SOLUSDT",1761324186696,385.19,189.45,189.44,108.94]
["binance-futures","SOLUSDT",1761324212363,374.16,189.66,189.65,751.21]
["binance-futures","SOLUSDT",1761324260640,946.93,189.65,189.64,672.94]
["binance-futures","SOLUSDT",1761324307341,1168.25,189.64,189.63,88.11]
["binance-futures","SOLUSDT",1761324376753,233.2,189.85,189.84,610.53]
["binance-futures","SOLUSDT",1761324380465,118.67,189.85,189.84,705.3]
["binance-futures","SOLUSDT",1761324427024,768.07,189.82,189.81,347.56]
["binance-futures","SOLUSDT",1761324474795,401.35,189.97,189.96,544.17]
["binance-futures","SOLUSDT",1761324545157,640.0,190.06,190.05,402.26]
["binance-futures","SOLUSDT",1761324575716,878.33,190.09,190.08,223.71]
["binance-futures","SOLUSDT",1761324621805,651.88,190.11,190.1,1361.72]
["binance-futures","SOLUSDT",1761324647068,375.37,190.07,190.06,929.2]
["binance-futures","SOLUSDT",1761324703364,26.52,190.03,190.02,1224.59]
["binance-futures","SOLUSDT",1761324750991,1068.28,190.07,190.06,206.16]
["binance-futures","SOLUSDT",1761324781584,405.34,190.13,190.12,378.75]
["binance-futures","SOLUSDT",1761324830373,426.32,190.11,190.1,157.77]
["binance-futures","SOLUSDT",1761324880041,106.88,190.09,190.08,374.08]
["binance-futures","SOLUSDT",1761324960929,5002.25,190.15,190.14,426.38]
["binance-futures","SOLUSDT",1761325009038,534.49,190.11,190.1,215.22]
["binance-futures","SOLUSDT",1761325013739,391.3,190.11,190.1,432.34]
["binance-futures","SOLUSDT",1761325079168,625.52,190.59,190.58,516.88]
["binance-futures","SOLUSDT",1761325121273,527.62,190.43,190.42,304.97]
["binance-futures","SOLUSDT",1761325171114,542.72,190.45,190.44,371.86]
["binance-futures","SOLUSDT",1761325195617,332.0,190.52,190.51,1369.89]
["binance-futures","SOLUSDT",1761325235810,155.33,190.47,190.46,1159.68]
["binance-futures","SOLUSDT",1761325262785,1304.15,190.5,190.49,1272.47]
["binance-futures","SOLUSDT",1761325315180,659.4,190.91,190.9,585.23]
["binance-futures","SOLUSDT",1761325337220,532.02,191.03,191.02,595.87]
["binance-futures","SOLUSDT",1761325360257,211.24,190.99,190.98,809.44]
["binance-futures","SOLUSDT",1761325399234,1028.21,191.1,191.09,244.65]
["binance-futures","SOLUSDT",1761325456194,534.53,191.3,191.29,437.89]
["binance-futures","SOLUSDT",1761325494556,332.97,191.4,191.39,1396.76]
["binance-futures","SOLUSDT",1761325531212,188.22,191.08,191.07,1333.33]
["binance-futures","SOLUSDT",1761325557028,821.19,191.05,191.04,628.9]
["binance-futures","SOLUSDT",1761325593021,79.77,191.06,191.05,1159.09]
["binance-futures","SOLUSDT",1761325627188,3203.2,190.91,190.9,305.17]
["binance-futures","SOLUSDT",1761325668736,1655.34,190.95,190.94,57.35]
["binance-futures","SOLUSDT",1761325707540,287.22,190.65,190.64,721.82]
["binance-futures","SOLUSDT",1761325744240,0.73,190.77,190.76,1460.71]
["binance-futures","SOLUSDT",1761325773597,361.83,190.67,190.66,710.89]
["binance-futures","SOLUSDT",1761325812578,1317.35,190.61,190.6,138.75]
["binance-futures","SOLUSDT",1761325850713,334.07,190.61,190.6,758.37]
["binance-futures","SOLUSDT",1761325872849,212.63,190.36,190.35,796.18]
["binance-futures","SOLUSDT",1761325933950,446.81,190.34,190.33,1454.48]
["binance-futures","SOLUSDT",1761325973514,590.24,190.54,190.53,317.84]
["binance-futures","SOLUSDT",1761325991851,516.99,190.63,190.62,659.03]
["binance-futures","SOLUSDT",1761326046206,1441.97,190.67,190.66,1198.48]
["binance-futures","SOLUSDT",1761326092676,317.34,190.67,190.66,552.62]
["binance-futures","SOLUSDT",1761326122118,167.63,190.72,190.71,257.63]
["binance-futures","SOLUSDT",1761326159515,706.1,190.86,190.85,584.81]
["binance-futures","SOLUSDT",1761326208077,789.04,190.79,190.78,893.15]
["binance-futures","SOLUSDT",1761326237369,559.88,190.84,190.83,70.69]
["binance-futures","SOLUSDT",1761326284865,349.46,190.8,190.79,917.11]
["binance-futures","SOLUSDT",1761326318992,288.3,190.98,190.97,774.88]
["binance-futures","SOLUSDT",1761326393379,775.24,190.99,190.98,663.67]
["binance-futures","SOLUSDT",1761326396396,483.38,190.97,190.96,817.54]
["binance-futures","SOLUSDT",1761326458264,719.89,191.16,191.15,265.43]
["binance-futures","SOLUSDT",1761326474021,601.91,191.23,191.22,554.91]
["binance-futures","SOLUSDT",1761326541858,552.21,191.24,191.23,122.63]
["binance-futures","SOLUSDT",1761326568661,146.03,191.26,191.25,657.02]
["binance-futures","SOLUSDT",1761326615868,243.92,191.31,191.3,869.27]
["binance-futures","SOLUSDT",1761326668779,726.12,191.41,191.4,421.64]
["binance-futures","SOLUSDT",1761326687848,813.2,191.44,191.43,287.88]
["binance-futures","SOLUSDT",1761326728459,68.7,191.6,191.59,625.39]
["binance-futures","SOLUSDT",1761326753674,994.04,191.62,191.61,610.64]
["binance-futures","SOLUSDT",1761326827431,942.37,191.38,191.37,592.86]
["binance-futures","SOLUSDT",1761326842521,487.73,191.35,191.34,677.75]
["binance-futures","SOLUSDT",1761326914045,213.78,191.47,191.46,849.71]
["binance-futures","SOLUSDT",1761326956546,683.33,191.41,191.4,583.46]
["binance-futures","SOLUSDT",1761326997575,615.76,191.51,191.5,324.24]
["binance-futures","SOLUSDT",1761327041033,971.69,191.43,191.42,493.38]
["binance-futures","SOLUSDT",1761327085958,379.89,191.46,191.45,537.92]
["binance-futures","SOLUSDT",1761327125030,259.9,191.28,191.27,305.09]
["binance-futures","SOLUSDT",1761327160667,1050.5,191.27,191.26,75.78]
["binance-futures","SOLUSDT",1761327209847,238.69,191.17,191.16,658.03]
["binance-futures","SOLUSDT",1761327238480,393.45,191.16,191.15,624.87]
["binance-futures","SOLUSDT",1761327297505,303.44,191.41,191.4,950.38]
["binance-futures","SOLUSDT",1761327357371,100.47,191.37,191.36,526.45]
["binance-futures","SOLUSDT",1761327360596,33.72,191.38,191.37,1038.42]
["binance-futures","SOLUSDT",1761327403946,721.42,191.23,191.22,484.96]
["binance-futures","SOLUSDT",1761327466348,381.84,191.17,191.16,325.11]
["binance-futures","SOLUSDT",1761327532275,467.69,191.28,191.27,355.12]
["binance-futures","SOLUSDT",1761327583353,298.04,191.36,191.35,378.21]
["binance-futures","SOLUSDT",1761327614057,408.68,191.32,191.31,533.53]
["binance-futures","SOLUSDT",1761327646978,626.08,191.24,191.23,327.21]
["binance-futures","SOLUSDT",1761327693283,169.55,191.15,191.14,531.08]
["binance-futures","SOLUSDT",1761327739293,953.19,191.21,191.2,270.33]
["binance-futures","SOLUSDT",1761327788657,498.13,191.19,191.18,614.25]
["binance-futures","SOLUSDT",1761327826713,1788.31,191.11,191.1,62.55]
["binance-futures","SOLUSDT",1761327868189,545.05,191.21,191.2,355.28]
["binance-futures","SOLUSDT",1761327946547,1196.78,191.36,191.35,360.72]
["binance-futures","SOLUSDT",1761327994760,1518.62,191.34,191.33,112.27]
["binance-futures","SOLUSDT",1761328003756,380.92,191.34,191.33,470.31]
["binance-futures","SOLUSDT",1761328070372,172.37,190.91,190.9,582.88]
["binance-futures","SOLUSDT",1761328117684,306.62,191.05,191.04,438.5]
["binance-futures","SOLUSDT",1761328131747,667.7,191.05,191.04,726.85]
["binance-futures","SOLUSDT",1761328194697,305.34,190.99,190.98,830.36]
["binance-futures","SOLUSDT",1761328243510,803.97,191.09,191.08,352.93]
["binance-futures","SOLUSDT",1761328268654,849.24,190.83,190.82,45.68]
["binance-futures","SOLUSDT",1761328302218,569.37,191.0,190.99,826.27]
["binance-futures","SOLUSDT",1761328368338,720.33,190.97,190.96,394.41]
["binance-futures","SOLUSDT",1761328397897,614.39,190.91,190.9,130.53]
["binance-futures","SOLUSDT",1761328448609,1141.07,191.02,191.01,469.14]
["binance-futures","SOLUSDT",1761328545367,1689.94,191.15,191.14,229.67]
["binance-futures","SOLUSDT",1761328592567,8.82,191.22,191.21,989.81]
["binance-futures","SOLUSDT",1761328648196,841.22,191.28,191.27,561.08]
["binance-futures","SOLUSDT",1761328681935,1065.96,191.27,191.26,245.16]
["binance-futures","SOLUSDT",1761328733138,498.92,191.06,191.05,427.57]
["binance-futures","SOLUSDT",1761328784876,265.51,191.07,191.06,29.58]
["binance-futures","SOLUSDT",1761328812816,389.04,191.02,191.01,300.86]
["binance-futures","SOLUSDT",1761328858226,687.76,190.98,190.97,980.79]
["binance-futures","SOLUSDT",1761328914925,1307.26,191.14,191.13,410.98]
["binance-futures","SOLUSDT",1761328938333,320.46,191.26,191.25,253.27]
["binance-futures","SOLUSDT",1761328986655,1064.96,191.36,191.35,556.88]
["binance-futures","SOLUSDT",1761329011229,1528.67,191.25,191.24,264.94]
["binance-futures","SOLUSDT",1761329079971,126.88,191.48,191.47,881.73]
["binance-futures","SOLUSDT",1761329102257,423.05,191.38,191.37,19.54]
["binance-futures","SOLUSDT",1761329176350,141.69,191.35,191.34,452.65]
["binance-futures","SOLUSDT",1761329231662,422.33,191.35,191.34,748.92]
["binance-futures","SOLUSDT",1761329265901,156.06,191.43,191.42,1422.62]
["binance-futures","SOLUSDT",1761329310984,481.03,191.51,191.5,725.98]
["binance-futures","SOLUSDT",1761329357079,1554.68,191.43,191.42,134.56]
["binance-futures","SOLUSDT",1761329386510,738.85,191.45,191.44,1350.82]
["binance-futures","SOLUSDT",1761329429282,1542.81,191.44,191.43,441.33]
["binance-futures","SOLUSDT",1761329459181,829.7,191.33,191.32,474.46]
["binance-futures","SOLUSDT",1761329505087,794.12,191.36,191.35,94.3]
["binance-futures","SOLUSDT",1761329552945,567.92,191.2,191.19,331.07]
["binance-futures","SOLUSDT",1761329632601,739.14,191.37,191.36,646.05]
["binance-futures","SOLUSDT",1761329636711,404.11,191.35,191.34,968.86]
["binance-futures","SOLUSDT",1761329687362,652.71,191.31,191.3,335.8]
["binance-futures","SOLUSDT",1761329739789,1027.88,191.38,191.37,107.17]
["binance-futures","SOLUSDT",1761329808014,948.5,191.47,191.46,333.89]
["binance-futures","SOLUSDT",1761329837394,182.47,191.57,191.56,655.83]
["binance-futures","SOLUSDT",1761329884222,465.2,191.6,191.59,333.13]
["binance-futures","SOLUSDT",1761329911808,85.02,191.61,191.6,617.65]
["binance-futures","SOLUSDT",1761329969615,161.23,191.61,191.6,1089.77]
["binance-futures","SOLUSDT",1761330020343,461.57,191.68,191.67,316.89]
["binance-futures","SOLUSDT",1761330065082,249.38,191.71,191.7,778.92]
["binance-futures","SOLUSDT",1761330092260,868.51,191.67,191.66,44.6]
["binance-futures","SOLUSDT",1761330145027,282.34,191.66,191.65,712.33]
["binance-futures","SOLUSDT",1761330226597,497.82,191.39,191.38,59.09]
["binance-futures","SOLUSDT",1761330283434,287.0,191.35,191.34,1128.09]
["binance-futures","SOLUSDT",1761330332497,871.42,191.56,191.55,674.71]
["binance-futures","SOLUSDT",1761330367482,1894.92,191.44,191.43,31.1]
["binance-futures","SOLUSDT",1761330420218,373.55,191.32,191.31,366.72]
["binance-futures","SOLUSDT",1761330446541,1386.18,191.12,191.11,304.25]
["binance-futures","SOLUSDT",1761330515420,855.07,191.21,191.2,177.91]
["binance-futures","SOLUSDT",1761330549197,685.38,191.23,191.22,385.86]
["binance-futures","SOLUSDT",1761330583792,1913.11,191.24,191.23,55.71]
["binance-futures","SOLUSDT",1761330631840,559.62,191.33,191.32,309.1]
["binance-futures","SOLUSDT",1761330696053,434.27,191.24,191.23,560.95]
["binance-futures","SOLUSDT",1761330712689,978.49,191.25,191.24,30.5]
["binance-futures","SOLUSDT",1761330759665,543.82,191.4,191.39,870.59]
["binance-futures","SOLUSDT",1761330835927,391.69,191.37,191.36,356.66]
["binance-futures","SOLUSDT",1761330891239,202.64,191.4,191.39,645.94]
["binance-futures","SOLUSDT",1761330941088,596.68,191.45,191.44,74.64]
["binance-futures","SOLUSDT",1761330972276,543.04,191.39,191.38,58.9]
["binance-futures","SOLUSDT",1761331021870,309.9,191.35,191.34,422.78]
["binance-futures","SOLUSDT",1761331059071,414.2,191.18,191.17,562.75]
["binance-futures","SOLUSDT",1761331107956,858.47,191.35,191.34,686.16]
["binance-futures","SOLUSDT",1761331164445,981.33,191.39,191.38,439.88]
["binance-futures","SOLUSDT",1761331216761,922.91,191.23,191.22,656.8]
["binance-futures","SOLUSDT",1761331248224,1842.88,191.21,191.2,319.52]
["binance-futures","SOLUSDT",1761331297827,684.93,191.06,191.05,243.07]
["binance-futures","SOLUSDT",1761331376813,667.6,191.08,191.07,164.28]
["binance-futures","SOLUSDT",1761331396070,426.3,191.15,191.14,273.77]
["binance-futures","SOLUSDT",1761331464314,1264.24,191.2,191.19,1252.19]
["binance-futures","SOLUSDT",1761331513184,924.18,191.31,191.3,567.16]
["binance-futures","SOLUSDT",1761331566816,18.0,191.32,191.31,1511.85]
["binance-futures","SOLUSDT",1761331589743,702.05,191.32,191.31,108.32]
["binance-futures","SOLUSDT",1761331650663,740.71,191.4,191.39,463.92]
["binance-futures","SOLUSDT",1761331701408,2213.07,191.37,191.36,39.05]
["binance-futures","SOLUSDT",1761331733644,20.44,191.43,191.42,635.61]
["binance-futures","SOLUSDT",1761331781561,361.89,191.45,191.44,195.59]
["binance-futures","SOLUSDT",1761331826001,373.38,191.39,191.38,289.3]
["binance-futures","SOLUSDT",1761331881168,295.99,191.46,191.45,591.0]
["binance-futures","SOLUSDT",1761331929760,364.6,191.64,191.63,582.12]
["binance-futures","SOLUSDT",1761331970432,873.99,191.67,191.66,645.3]
["binance-futures","SOLUSDT",1761332053926,644.2,191.66,191.65,463.06]
["binance-futures","SOLUSDT",1761332085886,576.98,191.61,191.6,240.65]
["binance-futures","SOLUSDT",1761332107184,860.78,191.51,191.5,74.98]
["binance-futures","SOLUSDT",1761332197268,773.81,191.63,191.62,408.88]
["binance-futures","SOLUSDT",1761332234224,496.34,191.7,191.69,25.24]
["binance-futures","SOLUSDT",1761332292957,22.78,191.64,191.63,510.67]
["binance-futures","SOLUSDT",1761332368767,317.25,191.7,191.69,554.35]
["binance-futures","SOLUSDT",1761332391123,351.05,191.71,191.7,143.05]
["binance-futures","SOLUSDT",1761332442155,767.34,191.8,191.79,426.31]
["binance-futures","SOLUSDT",1761332471191,116.99,191.89,191.88,491.35]
["binance-futures","SOLUSDT",1761332552038,2046.76,191.96,191.95,951.0]
["binance-futures","SOLUSDT",1761332566792,451.47,191.98,191.97,789.6]
["binance-futures","SOLUSDT",1761332635369,595.57,191.84,191.83,448.62]
["binance-futures","SOLUSDT",1761332685259,14.96,192.08,192.07,1335.53]
["binance-futures","SOLUSDT",1761332722460,317.05,192.08,192.07,590.39]
["binance-futures","SOLUSDT",1761332759622,155.97,192.1,192.09,727.48]
["binance-futures","SOLUSDT",1761332802741,1118.26,192.15,192.14,66.33]
["binance-futures","SOLUSDT",1761332828839,1767.39,192.03,192.02,100.63]
["binance-futures","SOLUSDT",1761332881669,665.88,192.2,192.19,670.71]
["binance-futures","SOLUSDT",1761332916270,664.6,192.39,192.38,9.72]
["binance-futures","SOLUSDT",1761332937522,405.14,192.56,192.55,409.68]
["binance-futures","SOLUSDT",1761332979726,311.63,192.53,192.52,625.99]
["binance-futures","SOLUSDT",1761333028670,695.41,192.44,192.43,63.01]
["binance-futures","SOLUSDT",1761333042541,97.5,192.43,192.42,752.67]
["binance-futures","SOLUSDT",1761333084698,57.22,192.55,192.54,1067.78]
["binance-futures","SOLUSDT",1761333152883,787.42,192.61,192.6,1206.99]
["binance-futures","SOLUSDT",1761333182408,715.03,192.47,192.46,514.4]
["binance-futures","SOLUSDT",1761333244196,102.15,192.58,192.57,758.21]
["binance-futures","SOLUSDT",1761333273181,355.24,192.48,192.47,566.66]
["binance-futures","SOLUSDT",1761333309469,309.6,192.53,192.52,1048.69]
["binance-futures","SOLUSDT",1761333351383,483.94,192.52,192.51,616.31]
["binance-futures","SOLUSDT",1761333398813,95.15,192.55,192.54,1086.02]
["binance-futures","SOLUSDT",1761333448842,653.8,192.6,192.59,422.23]
["binance-futures","SOLUSDT",1761333484542,1637.82,192.71,192.7,19.16]
["binance-futures","SOLUSDT",1761333524430,136.49,192.66,192.65,1379.42]
["binance-futures","SOLUSDT",1761333610345,160.93,192.68,192.67,622.31]
["binance-futures","SOLUSDT",1761333663298,881.88,192.74,192.73,2142.32]
["binance-futures","SOLUSDT",1761333672025,878.43,192.67,192.66,461.49]
["binance-futures","SOLUSDT",1761333750059,538.33,192.83,192.82,664.68]
["binance-futures","SOLUSDT",1761333800449,1342.01,192.77,192.76,318.31]
["binance-futures","SOLUSDT",1761333851905,1059.0,192.67,192.66,209.74]
["binance-futures","SOLUSDT",1761333867108,391.05,192.68,192.67,476.95]
["binance-futures","SOLUSDT",1761333937295,89.39,192.57,192.56,1045.21]
["binance-futures","SOLUSDT",1761333971117,415.11,192.55,192.54,846.26]
["binance-futures","SOLUSDT",1761334026352,1032.62,192.56,192.55,57.89]
["binance-futures","SOLUSDT",1761334099890,782.97,192.96,192.95,482.27]
["binance-futures","SOLUSDT",1761334103278,692.51,192.95,192.94,16.78]
["binance-futures","SOLUSDT",1761334150099,346.85,192.9,192.89,506.66]
["binance-futures","SOLUSDT",1761334198827,1065.58,193.07,193.06,597.71]
["binance-futures","SOLUSDT",1761334263911,628.38,193.15,193.14,169.7]
["binance-futures","SOLUSDT",1761334305818,614.61,193.35,193.34,1218.69]
["binance-futures","SOLUSDT",1761334332243,284.11,193.19,193.18,977.44]
["binance-futures","SOLUSDT",1761334372918,166.68,193.08,193.07,34.13]
["binance-futures","SOLUSDT",1761334415169,292.8,193.35,193.34,627.83]
["binance-futures","SOLUSDT",1761334442262,335.79,193.34,193.33,569.42]
["binance-futures","SOLUSDT",1761334491335,491.79,193.29,193.28,479.84]
["binance-futures","SOLUSDT",1761334550588,876.06,193.27,193.26,131.95]
["binance-futures","SOLUSDT",1761334567679,1987.05,193.19,193.18,34.06]
["binance-futures","SOLUSDT",1761334608601,354.7,193.07,193.06,591.97]
["binance-futures","SOLUSDT",1761334675790,387.59,193.52,193.51,556.92]
["binance-futures","SOLUSDT",1761334701688,380.58,193.5,193.49,743.95]
["binance-futures","SOLUSDT",1761334724822,465.41,193.5,193.49,587.39]
["binance-futures","SOLUSDT",1761334792402,682.81,193.25,193.24,468.26]
["binance-futures","SOLUSDT",1761334836800,133.73,193.24,193.23,1054.79]
["binance-futures","SOLUSDT",1761334868626,913.87,193.25,193.24,264.6]
["binance-futures","SOLUSDT",1761334912510,371.86,193.34,193.33,656.81]
["binance-futures","SOLUSDT",1761334963687,315.2,193.24,193.23,637.44]
["binance-futures","SOLUSDT",1761334994149,586.19,193.36,193.35,477.5]
["binance-futures","SOLUSDT",1761335044678,521.69,193.39,193.38,1646.24]
["binance-futures","SOLUSDT",1761335075174,675.3,193.43,193.42,975.3]
["binance-futures","SOLUSDT",1761335121914,70.8,193.3,193.29,1575.56]
["binance-futures","SOLUSDT",1761335166106,352.42,193.2,193.19,542.11]
["binance-futures","SOLUSDT",1761335215098,14.87,193.01,193.0,1579.84]
["binance-futures","SOLUSDT",1761335283223,96.59,193.2,193.19,2073.18]
["binance-futures","SOLUSDT",1761335286152,303.12,193.2,193.19,1291.71]
["binance-futures","SOLUSDT",1761335359363,468.52,193.26,193.25,1196.23]
["binance-futures","SOLUSDT",1761335381279,584.7,193.18,193.17,344.71]
["binance-futures","SOLUSDT",1761335429765,289.18,193.16,193.15,890.66]
["binance-futures","SOLUSDT",1761335471705,1279.93,193.11,193.1,190.45]
["binance-futures","SOLUSDT",1761335514673,297.42,192.94,192.93,1075.04]
["binance-futures","SOLUSDT",1761335538626,281.33,192.96,192.95,1354.66]
["binance-futures","SOLUSDT",1761335585172,342.5,193.04,193.03,1340.62]
["binance-futures","SOLUSDT",1761335632433,612.02,193.09,193.08,969.39]
["binance-futures","SOLUSDT",1761335658902,264.23,193.38,193.37,732.36]
["binance-futures","SOLUSDT",1761335699375,784.56,193.21,193.2,54.69]
["binance-futures","SOLUSDT",1761335779531,1320.04,193.04,193.03,678.14]
["binance-futures","SOLUSDT",1761335828285,134.74,192.93,192.92,893.23]
["binance-futures","SOLUSDT",1761335877244,258.91,192.99,192.98,645.64]
["binance-futures","SOLUSDT",1761335907265,116.6,192.84,192.83,600.16]
["binance-futures","SOLUSDT",1761335951928,23.25,192.84,192.83,1066.26]
["binance-futures","SOLUSDT",1761335975817,478.31,192.98,192.97,1021.88]
["binance-futures","SOLUSDT",1761336030533,452.48,192.86,192.85,1234.06]
["binance-futures","SOLUSDT",1761336053137,386.2,192.82,192.81,596.89]
["binance-futures","SOLUSDT",1761336078120,562.78,192.84,192.83,293.58]
["binance-futures","SOLUSDT",1761336125278,840.62,193.01,193.0,465.02]
["binance-futures","SOLUSDT",1761336184339,293.32,193.41,193.4,1471.77]
["binance-futures","SOLUSDT",1761336233015,463.28,193.47,193.46,222.85]
["binance-futures","SOLUSDT",1761336235912,478.79,193.45,193.44,565.72]
["binance-futures","SOLUSDT",1761336312078,946.88,193.37,193.36,503.46]
["binance-futures","SOLUSDT",1761336359384,44.54,193.4,193.39,523.57]
["binance-futures","SOLUSDT",1761336414148,215.94,193.5,193.49,367.86]
["binance-futures","SOLUSDT",1761336445067,370.25,193.48,193.47,845.94]
["binance-futures","SOLUSDT",1761336498442,296.36,193.54,193.53,744.86]
["binance-futures","SOLUSDT",1761336546512,981.54,193.52,193.51,518.77]
["binance-futures","SOLUSDT",1761336578861,170.16,193.36,193.35,2121.61]
["binance-futures","SOLUSDT",1761336631831,493.35,193.57,193.56,991.23]
["binance-futures","SOLUSDT",1761336656808,90.25,193.64,193.63,1265.02]
["binance-futures","SOLUSDT",1761336715676,301.3,193.7,193.69,387.37]
["binance-futures","SOLUSDT",1761336748783,793.12,193.65,193.64,138.51]
["binance-futures","SOLUSDT",1761336832507,518.05,193.44,193.43,310.88]
["binance-futures","SOLUSDT",1761336886870,420.9,193.45,193.44,1277.41]
["binance-futures","SOLUSDT",1761336909789,358.35,193.53,193.52,659.99]
["binance-futures","SOLUSDT",1761336976141,279.04,193.62,193.61,518.68]
["binance-futures","SOLUSDT",1761337029421,1173.5,193.58,193.57,279.21]
["binance-futures","SOLUSDT",1761337058654,2081.15,193.56,193.55,63.04]
["binance-futures","SOLUSDT",1761337121148,368.57,193.55,193.54,394.88]
["binance-futures","SOLUSDT",1761337176720,41.6,193.47,193.46,598.66]
["binance-futures","SOLUSDT",1761337213153,15.68,193.59,193.58,944.22]
["binance-futures","SOLUSDT",1761337262231,397.96,193.68,193.67,549.0]
["binance-futures","SOLUSDT",1761337308108,689.03,193.72,193.71,563.26]
["binance-futures","SOLUSDT",1761337351842,1618.49,193.72,193.71,402.11]
["binance-futures","SOLUSDT",1761337407228,7.08,193.78,193.77,600.75]
["binance-futures","SOLUSDT",1761337455538,20.34,193.81,193.8,641.68]
["binance-futures","SOLUSDT",1761337547568,584.26,193.71,193.7,137.77]
["binance-futures","SOLUSDT",1761337583280,320.89,193.72,193.71,165.03]
["binance-futures","SOLUSDT",1761337639521,293.52,193.67,193.66,631.1]
["binance-futures","SOLUSDT",1761337711892,178.42,193.71,193.7,606.11]
["binance-futures","SOLUSDT",1761337736673,1587.62,193.69,193.68,25.1]
["binance-futures","SOLUSDT",1761337799904,2652.29,193.6,193.59,656.35]
["binance-futures","SOLUSDT",1761337855949,438.82,193.6,193.59,282.6]
["binance-futures","SOLUSDT",1761337919996,1746.32,193.49,193.48,420.72]
["binance-futures","SOLUSDT",1761337936476,908.85,193.5,193.49,575.65]
["binance-futures","SOLUSDT",1761338019831,352.41,193.51,193.5,509.57]
["binance-futures","SOLUSDT",1761338025815,47.39,193.51,193.5,942.51]
["binance-futures","SOLUSDT",1761338117811,952.14,193.74,193.73,449.23]
["binance-futures","SOLUSDT",1761338169310,426.83,193.78,193.77,614.27]
["binance-futures","SOLUSDT",1761338223494,146.62,193.81,193.8,860.9]
["binance-futures","SOLUSDT",1761338280187,438.35,193.93,193.92,291.78]
["binance-futures","SOLUSDT",1761338310714,541.23,193.55,193.54,245.92]
["binance-futures","SOLUSDT",1761338345797,264.91,193.42,193.41,698.55]
["binance-futures","SOLUSDT",1761338378443,429.8,193.47,193.46,461.42]
["binance-futures","SOLUSDT",1761338452159,1823.05,193.55,193.54,50.07]
["binance-futures","SOLUSDT",1761338496834,335.61,193.55,193.54,436.79]
["binance-futures","SOLUSDT",1761338533740,802.55,193.57,193.56,75.01]
["binance-futures","SOLUSDT",1761338598258,58.83,193.57,193.56,571.38]
["binance-futures","SOLUSDT",1761338676097,169.01,193.46,193.45,442.23]
["binance-futures","SOLUSDT",1761338751148,504.02,193.61,193.6,485.63]
["binance-futures","SOLUSDT",1761338755034,69.25,193.64,193.63,661.67]
["binance-futures","SOLUSDT",1761338839434,54.97,193.84,193.83,953.84]
["binance-futures","SOLUSDT",1761338880240,317.37,193.86,193.85,573.13]
["binance-futures","SOLUSDT",1761338946850,1323.33,193.69,193.68,210.55]
["binance-futures","SOLUSDT",1761338986476,1124.84,193.71,193.7,13.8]
["binance-futures","SOLUSDT",1761339036679,673.48,193.42,193.41,1501.23]
["binance-futures","SOLUSDT",1761339071603,705.02,193.35,193.34,250.72]
["binance-futures","SOLUSDT",1761339104900,376.24,193.16,193.15,507.2]
["binance-futures","SOLUSDT",1761339145908,81.57,193.27,193.26,832.38]
["binance-futures","SOLUSDT",1761339175259,12.72,193.31,193.3,930.78]
["binance-futures","SOLUSDT",1761339229691,222.32,193.28,193.27,553.25]
["binance-futures","SOLUSDT",1761339309672,136.44,193.37,193.36,820.2]
["binance-futures","SOLUSDT",1761339367542,92.47,193.44,193.43,812.45]
["binance-futures","SOLUSDT",1761339421188,533.64,193.59,193.58,214.16]
["binance-futures","SOLUSDT",1761339433804,569.1,193.48,193.47,459.86]
["binance-futures","SOLUSDT",1761339500426,870.31,193.37,193.36,149.93]
["binance-futures","SOLUSDT",1761339552844,260.56,193.38,193.37,349.26]
["binance-futures","SOLUSDT",1761339585396,26.35,193.48,193.47,1447.95]
["binance-futures","SOLUSDT",1761339607782,179.97,193.75,193.74,1173.98]
["binance-futures","SOLUSDT",1761339648229,261.62,193.77,193.76,843.09]
["binance-futures","SOLUSDT",1761339703492,508.25,193.78,193.77,612.15]
["binance-futures","SOLUSDT",1761339786188,724.26,193.78,193.77,299.63]
["binance-futures","SOLUSDT",1761339838502,1301.15,193.66,193.65,65.38]
["binance-futures","SOLUSDT",1761339842529,18.6,193.65,193.64,646.43]
["binance-futures","SOLUSDT",1761339902466,1129.04,193.79,193.78,346.91]
["binance-futures","SOLUSDT",1761339991212,715.94,193.8,193.79,97.47]
["binance-futures","SOLUSDT",1761340045132,380.52,193.77,193.76,897.77]
["binance-futures","SOLUSDT",1761340080481,736.76,193.82,193.81,837.02]
["binance-futures","SOLUSDT",1761340144088,409.45,193.76,193.75,411.15]
["binance-futures","SOLUSDT",1761340201922,1521.23,193.64,193.63,123.64]
["binance-futures","SOLUSDT",1761340222910,641.96,193.37,193.36,91.47]
["binance-futures","SOLUSDT",1761340266305,443.39,193.41,193.4,267.56]
["binance-futures","SOLUSDT",1761340296346,684.39,193.29,193.28,19.9]
["binance-futures","SOLUSDT",1761340377803,368.81,193.41,193.4,475.0]
["binance-futures","SOLUSDT",1761340408507,1094.13,193.48,193.47,486.52]
["binance-futures","SOLUSDT",1761340493507,439.12,193.39,193.38,132.96]
["binance-futures","SOLUSDT",1761340549145,9.73,193.42,193.41,750.88]
["binance-futures","SOLUSDT",1761340579176,131.55,193.45,193.44,454.64]
["binance-futures","SOLUSDT",1761340644256,570.19,193.49,193.48,223.95]
["binance-futures","SOLUSDT",1761340698376,128.11,193.62,193.61,771.18]
["binance-futures","SOLUSDT",1761340728779,1124.06,193.77,193.76,470.95]
["binance-futures","SOLUSDT",1761340778967,160.93,193.63,193.62,590.62]
["binance-futures","SOLUSDT",1761340838410,293.97,193.58,193.57,303.01]
["binance-futures","SOLUSDT",1761340871330,463.55,193.55,193.54,554.48]
["binance-futures","SOLUSDT",1761340938164,231.88,193.57,193.56,757.37]
["binance-futures","SOLUSDT",1761340985801,364.18,193.67,193.66,922.55]
["binance-futures","SOLUSDT",1761341031689,526.93,193.66,193.65,268.75]
["binance-futures","SOLUSDT",1761341096285,490.74,193.6,193.59,294.71]
["binance-futures","SOLUSDT",1761341169315,892.34,193.49,193.48,963.23]
["binance-futures","SOLUSDT",1761341247643,500.45,193.44,193.43,410.97]
["binance-futures","SOLUSDT",1761341307796,460.06,193.26,193.25,290.67]
["binance-futures","SOLUSDT",1761341344510,601.04,193.21,193.2,363.21]
["binance-futures","SOLUSDT",1761341375664,261.67,193.34,193.33,522.81]
["binance-futures","SOLUSDT",1761341434435,204.33,193.48,193.47,1012.03]
["binance-futures","SOLUSDT",1761341496897,707.75,193.49,193.48,95.97]
["binance-futures","SOLUSDT",1761341555106,238.34,193.38,193.37,771.16]
["binance-futures","SOLUSDT",1761341594428,631.99,193.39,193.38,36.09]
["binance-futures","SOLUSDT",1761341660997,586.38,193.6,193.59,271.32]
["binance-futures","SOLUSDT",1761341736396,289.16,193.53,193.52,464.15]
["binance-futures","SOLUSDT",1761341781968,609.66,193.51,193.5,226.57]
["binance-futures","SOLUSDT",1761341840655,265.15,193.52,193.51,627.17]
["binance-futures","SOLUSDT",1761341953391,719.44,193.54,193.53,367.45]
["binance-futures","SOLUSDT",1761342024551,260.32,193.43,193.42,263.72]
["binance-futures","SOLUSDT",1761342083666,149.25,193.32,193.31,345.07]
["binance-futures","SOLUSDT",1761342140284,401.58,193.28,193.27,4239.4]
["binance-futures","SOLUSDT",1761342180373,140.13,193.37,193.36,512.63]
["binance-futures","SOLUSDT",1761342225481,390.29,193.41,193.4,239.4]
["binance-futures","SOLUSDT",1761342309299,425.77,193.41,193.4,213.67]
["binance-futures","SOLUSDT",1761342408590,246.73,193.33,193.32,160.32]
["binance-futures","SOLUSDT",1761342430208,739.4,193.33,193.32,94.55]
["binance-futures","SOLUSDT",1761342489899,61.93,193.38,193.37,846.88]
["binance-futures","SOLUSDT",1761342558088,176.53,193.53,193.52,265.81]
["binance-futures","SOLUSDT",1761342648966,607.48,193.6,193.59,263.9]
["binance-futures","SOLUSDT",1761342659586,213.97,193.67,193.66,507.69]
["binance-futures","SOLUSDT",1761342753328,665.37,193.62,193.61,92.71]
["binance-futures","SOLUSDT",1761342817455,42.12,193.74,193.73,396.18]
["binance-futures","SOLUSDT",1761342877109,380.55,193.72,193.71,572.93]
["binance-futures","SOLUSDT",1761342939123,765.57,193.83,193.82,172.41]
["binance-futures","SOLUSDT",1761343006521,387.8,193.85,193.84,279.99]
["binance-futures","SOLUSDT",1761343057561,291.04,193.59,193.58,431.42]
["binance-futures","SOLUSDT",1761343105661,63.35,193.69,193.68,317.81]
["binance-futures","SOLUSDT",1761343172994,197.62,193.68,193.67,490.96]
["binance-futures","SOLUSDT",1761343214781,962.6,193.73,193.72,5.47]
["binance-futures","SOLUSDT",1761343287805,188.29,193.55,193.54,376.86]
["binance-futures","SOLUSDT",1761343331814,351.43,193.5,193.49,88.5]
["binance-futures","SOLUSDT",1761343414241,184.53,193.27,193.26,395.19]
["binance-futures","SOLUSDT",1761343458970,148.59,193.2,193.19,653.47]
["binance-futures","SOLUSDT",1761343482709,358.03,193.23,193.22,644.38]
["binance-futures","SOLUSDT",1761343542491,985.15,193.34,193.33,289.89]
["binance-futures","SOLUSDT",1761343599797,139.37,193.29,193.28,629.47]
["binance-futures","SOLUSDT",1761343633049,846.84,193.42,193.41,150.17]
["binance-futures","SOLUSDT",1761343688127,435.02,193.33,193.32,270.31]
["binance-futures","SOLUSDT",1761343761095,533.1,193.23,193.22,342.08]
["binance-futures","SOLUSDT",1761343790098,330.2,193.24,193.23,443.72]
["binance-futures","SOLUSDT",1761343832898,381.39,193.27,193.26,566.35]
["binance-futures","SOLUSDT",1761343872241,457.93,193.41,193.4,705.16]
["binance-futures","SOLUSDT",1761343905116,1834.84,193.35,193.34,89.4]
["binance-futures","SOLUSDT",1761343951872,1267.6,193.28,193.27,155.69]
["binance-futures","SOLUSDT",1761344025622,299.69,193.28,193.27,579.53]
["binance-futures","SOLUSDT",1761344038046,1214.79,193.19,193.18,155.64]
["binance-futures","SOLUSDT",1761344100569,445.89,193.23,193.22,167.77]
["binance-futures","SOLUSDT",1761344153436,139.81,193.26,193.25,2329.36]
["binance-futures","SOLUSDT",1761344209797,227.9,193.27,193.26,396.97]
["binance-futures","SOLUSDT",1761344229374,876.39,193.27,193.26,494.24]
["binance-futures","SOLUSDT",1761344299786,822.36,193.39,193.38,553.56]
["binance-futures","SOLUSDT",1761344364022,223.06,193.41,193.4,308.39]
["binance-futures","SOLUSDT",1761344447148,1604.79,193.57,193.56,201.24]
["binance-futures","SOLUSDT",1761344462811,714.47,193.48,193.47,41.98]
["binance-futures","SOLUSDT",1761344563237,331.68,193.54,193.53,1325.31]
["binance-futures","SOLUSDT",1761344621976,458.59,193.53,193.52,824.41]
["binance-futures","SOLUSDT",1761344673656,402.32,193.49,193.48,434.37]
["binance-futures","SOLUSDT",1761344734551,241.78,193.54,193.53,907.87]
["binance-futures","SOLUSDT",1761344797797,507.69,193.66,193.65,435.26]
["binance-futures","SOLUSDT",1761344853305,662.01,193.65,193.64,516.64]
["binance-futures","SOLUSDT",1761344904792,1123.81,193.88,193.87,384.02]
["binance-futures","SOLUSDT",1761344949963,176.54,193.79,193.78,1114.25]
["binance-futures","SOLUSDT",1761344984755,740.67,193.89,193.88,421.12]
["binance-futures","SOLUSDT",1761345037705,316.37,193.78,193.77,274.91]
["binance-futures","SOLUSDT",1761345098917,249.24,193.83,193.82,1591.65]
["binance-futures","SOLUSDT",1761345122496,562.07,193.9,193.89,880.23]
["binance-futures","SOLUSDT",1761345173114,1025.78,194.0,193.99,784.87]
["binance-futures","SOLUSDT",1761345253727,438.44,193.93,193.92,172.94]
["binance-futures","SOLUSDT",1761345288041,238.26,194.0,193.99,678.19]
["binance-futures","SOLUSDT",1761345360601,80.61,193.92,193.91,635.36]
["binance-futures","SOLUSDT",1761345395760,813.28,193.9,193.89,229.33]
["binance-futures","SOLUSDT",1761345452683,295.64,193.86,193.85,520.41]
["binance-futures","SOLUSDT",1761345488305,45.29,193.75,193.74,1533.12]
["binance-futures","SOLUSDT",1761345548866,535.09,193.82,193.81,793.7]
["binance-futures","SOLUSDT",1761345612701,379.47,193.87,193.86,696.65]
["binance-futures","SOLUSDT",1761345652235,240.04,193.84,193.83,557.24]
["binance-futures","SOLUSDT",1761345713850,159.62,193.67,193.66,612.66]
["binance-futures","SOLUSDT",1761345769285,338.57,193.65,193.64,435.31]
["binance-futures","SOLUSDT",1761345870401,509.81,193.53,193.52,646.97]
["binance-futures","SOLUSDT",1761345886014,35.02,193.54,193.53,1074.91]
["binance-futures","SOLUSDT",1761345936575,94.39,193.55,193.54,643.67]
["binance-futures","SOLUSDT",1761346035096,822.08,193.65,193.64,494.33]
["binance-futures","SOLUSDT",1761346094462,18.13,193.54,193.53,542.87]
["binance-futures","SOLUSDT",1761346112301,1845.71,193.58,193.57,499.15]
["binance-futures","SOLUSDT",1761346194843,77.95,193.72,193.71,640.34]
["binance-futures","SOLUSDT",1761346253246,962.87,193.6,193.59,120.86]
["binance-futures","SOLUSDT",1761346289369,1214.28,193.52,193.51,813.07]
["binance-futures","SOLUSDT",1761346323092,23.39,193.44,193.43,1557.28]
["binance-futures","SOLUSDT",1761346381772,434.27,193.45,193.44,512.91]
["binance-futures","SOLUSDT",1761346441978,1394.06,193.51,193.5,112.86]
["binance-futures","SOLUSDT",1761346510978,862.24,193.46,193.45,451.11]
["binance-futures","SOLUSDT",1761346563046,161.65,193.53,193.52,614.51]
["binance-futures","SOLUSDT",1761346682591,937.34,193.76,193.75,187.72]
["binance-futures","SOLUSDT",1761346687146,1170.32,193.76,193.75,173.07]
["binance-futures","SOLUSDT",1761346787414,296.03,193.69,193.68,1088.54]
["binance-futures","SOLUSDT",1761346850492,751.57,193.64,193.63,576.85]
["binance-futures","SOLUSDT",1761346886963,288.4,193.6,193.59,505.72]
["binance-futures","SOLUSDT",1761346949397,492.78,193.63,193.62,670.42]
["binance-futures","SOLUSDT",1761347006355,849.71,193.5,193.49,585.47]
["binance-futures","SOLUSDT",1761347062114,588.86,193.49,193.48,223.84]
["binance-futures","SOLUSDT",1761347092147,96.13,193.51,193.5,624.29]
["binance-futures","SOLUSDT",1761347125518,456.36,193.54,193.53,333.56]
["binance-futures","SOLUSDT",1761347178756,539.45,193.57,193.56,121.48]
["binance-futures","SOLUSDT",1761347269614,1116.03,193.5,193.49,235.98]
["binance-futures","SOLUSDT",1761347332377,996.7,193.45,193.44,408.07]
["binance-futures","SOLUSDT",1761347380195,993.74,193.37,193.36,50.57]
["binance-futures","SOLUSDT",1761347404785,334.25,193.32,193.31,668.93]
["binance-futures","SOLUSDT",1761347448702,938.78,193.18,193.17,656.45]
["binance-futures","SOLUSDT",1761347491875,355.95,193.21,193.2,512.95]
["binance-futures","SOLUSDT",1761347519182,15.51,193.2,193.19,1258.0]
["binance-futures","SOLUSDT",1761347564218,1236.89,193.3,193.29,576.35]
["binance-futures","SOLUSDT",1761347612804,763.17,193.27,193.26,395.29]
["binance-futures","SOLUSDT",1761347643226,602.06,193.28,193.27,214.74]
["binance-futures","SOLUSDT",1761347697351,1059.66,193.2,193.19,381.46]
["binance-futures","SOLUSDT",1761347744452,206.2,193.18,193.17,1353.3]
["binance-futures","SOLUSDT",1761347774209,119.11,193.22,193.21,2073.56]
["binance-futures","SOLUSDT",1761347833524,286.64,193.25,193.24,1319.42]
["binance-futures","SOLUSDT",1761347922228,271.54,193.16,193.15,816.75]
["binance-futures","SOLUSDT",1761347952016,1286.53,193.18,193.17,281.57]
["binance-futures","SOLUSDT",1761348036530,733.6,193.12,193.11,480.04]
["binance-futures","SOLUSDT",1761348068713,609.57,193.18,193.17,630.72]
["binance-futures","SOLUSDT",1761348114349,1049.4,193.27,193.26,211.95]
["binance-futures","SOLUSDT",1761348149716,1530.81,193.2,193.19,483.31]
["binance-futures","SOLUSDT",1761348213040,413.61,193.2,193.19,845.76]
["binance-futures","SOLUSDT",1761348272373,364.69,193.22,193.21,1138.45]
["binance-futures","SOLUSDT",1761348309423,281.24,193.3,193.29,1405.76]
["binance-futures","SOLUSDT",1761348367604,4412.52,193.36,193.35,489.07]
["binance-futures","SOLUSDT",1761348431965,517.31,193.34,193.33,14.35]
["binance-futures","SOLUSDT",1761348524931,155.32,193.4,193.39,1214.62]
["binance-futures","SOLUSDT",1761348528692,172.72,193.41,193.4,741.48]
["binance-futures","SOLUSDT",1761348599463,212.85,193.37,193.36,600.03]
["binance-futures","SOLUSDT",1761348690066,79.12,193.53,193.52,1075.01]
["binance-futures","SOLUSDT",1761348746931,323.67,193.58,193.57,313.05]
["binance-futures","SOLUSDT",1761348813959,293.43,193.53,193.52,1323.97]
["binance-futures","SOLUSDT",1761348847058,73.08,193.58,193.57,543.84]
["binance-futures","SOLUSDT",1761348886304,886.68,193.47,193.46,337.17]
["binance-futures","SOLUSDT",1761348944924,127.53,193.4,193.39,748.06]
["binance-futures","SOLUSDT",1761349030350,56.35,193.51,193.5,559.39]
["binance-futures","SOLUSDT",1761349043482,713.09,193.54,193.53,67.4]
["binance-futures","SOLUSDT",1761349109597,291.4,193.42,193.41,294.83]
["binance-futures","SOLUSDT",1761349178731,168.18,193.28,193.27,733.17]
["binance-futures","SOLUSDT",1761349264796,116.89,193.24,193.23,613.19]
["binance-futures","SOLUSDT",1761349326894,268.16,193.28,193.27,239.36]
["binance-futures","SOLUSDT",1761349358410,347.97,193.28,193.27,280.04]
["binance-futures","SOLUSDT",1761349413544,148.83,193.23,193.22,558.89]
["binance-futures","SOLUSDT",1761349465963,322.74,193.25,193.24,119.05]
["binance-futures","SOLUSDT",1761349515697,184.73,193.26,193.25,888.92]
["binance-futures","SOLUSDT",1761349568075,707.64,193.34,193.33,615.41]
["binance-futures","SOLUSDT",1761349627553,599.57,193.3,193.29,255.71]
["binance-futures","SOLUSDT",1761349684912,1441.19,193.29,193.28,459.22]
["binance-futures","SOLUSDT",1761349726516,652.88,193.4,193.39,203.12]
["binance-futures","SOLUSDT",1761349821262,542.79,193.39,193.38,641.3]
["binance-futures","SOLUSDT",1761349825201,555.79,193.39,193.38,327.9]
["binance-futures","SOLUSDT",1761349905597,823.89,193.34,193.33,157.96]
["binance-futures","SOLUSDT",1761349993641,651.82,193.4,193.39,133.29]
["binance-futures","SOLUSDT",1761350047030,27.54,193.45,193.44,857.97]
["binance-futures","SOLUSDT",1761350084883,60.77,193.43,193.42,875.32]
["binance-futures","SOLUSDT",1761350139061,747.22,193.35,193.34,1284.21]
["binance-futures","SOLUSDT",1761350213738,592.36,193.45,193.44,506.16]
["binance-futures","SOLUSDT",1761350252993,274.2,193.44,193.43,661.52]
["binance-futures","SOLUSDT",1761350306872,253.93,193.53,193.52,455.12]
["binance-futures","SOLUSDT",1761350348625,77.38,193.56,193.55,1571.03]
["binance-futures","SOLUSDT",1761350348679,77.47,193.56,193.55,1577.29]
["binance-futures","SOLUSDT",1761350348722,77.99,193.56,193.55,1557.96]
["binance-futures","SOLUSDT",1761350348788,77.96,193.56,193.55,1560.04]
["binance-futures","SOLUSDT",1761350348840,77.96,193.56,193.55,1558.0]
["binance-futures","SOLUSDT",1761350348936,77.96,193.56,193.55,1560.74]
["binance-futures","SOLUSDT",1761350349047,80.99,193.56,193.55,1560.74]
["binance-futures","SOLUSDT",1761350349104,81.71,193.56,193.55,1560.74]
["binance-futures","SOLUSDT",1761350349163,81.71,193.56,193.55,1552.77]
["binance-futures","SOLUSDT",1761350349212,81.71,193.56,193.55,1554.72]
["binance-futures","SOLUSDT",1761350349266,81.75,193.56,193.55,1550.11]
["binance-futures","SOLUSDT",1761350349555,81.75,193.56,193.55,1565.6]
["binance-futures","SOLUSDT",1761350349658,81.75,193.56,193.55,1566.44]
["binance-futures","SOLUSDT",1761350349800,81.75,193.56,193.55,1565.26]
["binance-futures","SOLUSDT",1761350349849,81.75,193.56,193.55,1570.09]
["binance-futures","SOLUSDT",1761350349906,234.18,193.56,193.55,1569.54]
["binance-futures","SOLUSDT",1761350349957,234.27,193.56,193.55,1416.44]
["binance-futures","SOLUSDT",1761350350323,234.27,193.56,193.55,1398.75]
["binance-futures","SOLUSDT",1761350350411,234.27,193.56,193.55,1400.09]
["binance-futures","SOLUSDT",1761350350461,234.27,193.56,193.55,1395.35]
["binance-futures","SOLUSDT",1761350350512,234.27,193.56,193.55,1395.92]
["binance-futures","SOLUSDT",1761350350633,234.27,193.56,193.55,1390.2]
["binance-futures","SOLUSDT",1761350350743,234.3,193.56,193.55,1390.23]
["binance-futures","SOLUSDT",1761350350790,359.36,193.56,193.55,798.32]
["binance-futures","SOLUSDT",1761350350832,241.74,193.56,193.55,798.32]
["binance-futures","SOLUSDT",1761350350898,241.74,193.56,193.55,798.29]
["binance-futures","SOLUSDT",1761350350949,241.78,193.56,193.55,798.29]
["binance-futures","SOLUSDT",1761350351004,241.78,193.56,193.55,796.95]
["binance-futures","SOLUSDT",1761350351052,241.78,193.56,193.55,801.38]
["binance-futures","SOLUSDT",1761350351102,239.74,193.56,193.55,800.81]
["binance-futures","SOLUSDT",1761350351211,239.74,193.56,193.55,800.11]
["binance-futures","SOLUSDT",1761350351317,239.74,193.56,193.55,797.37]
["binance-futures","SOLUSDT",1761350351323,239.74,193.56,193.55,800.07]
["binance-futures","SOLUSDT",1761350351594,234.37,193.56,193.55,807.59]
["binance-futures","SOLUSDT",1761350351646,234.33,193.56,193.55,803.16]
["binance-futures","SOLUSDT",1761350351698,234.33,193.56,193.55,803.62]
["binance-futures","SOLUSDT",1761350351743,234.33,193.56,193.55,805.34]
["binance-futures","SOLUSDT",1761350351971,230.58,193.56,193.55,805.34]
["binance-futures","SOLUSDT",1761350352024,234.5,193.56,193.55,806.24]
["binance-futures","SOLUSDT",1761350352058,235.7,193.56,193.55,806.24]
["binance-futures","SOLUSDT",1761350352129,235.7,193.56,193.55,806.22]
["binance-futures","SOLUSDT",1761350352175,235.7,193.56,193.55,804.45]
["binance-futures","SOLUSDT",1761350352229,235.7,193.56,193.55,804.41]
["binance-futures","SOLUSDT",1761350352265,235.7,193.56,193.55,806.98]
["binance-futures","SOLUSDT",1761350352685,235.7,193.56,193.55,801.26]
["binance-futures","SOLUSDT",1761350352789,235.74,193.56,193.55,802.28]
["binance-futures","SOLUSDT",1761350352848,235.74,193.56,193.55,799.25]
["binance-futures","SOLUSDT",1761350352866,235.74,193.56,193.55,799.63]
["binance-futures","SOLUSDT",1761350352964,235.74,193.56,193.55,799.64]
["binance-futures","SOLUSDT",1761350353297,235.74,193.56,193.55,799.44]
["binance-futures","SOLUSDT",1761350353375,235.74,193.56,193.55,799.73]
["binance-futures","SOLUSDT",1761350353486,235.74,193.56,193.55,802.67]
["binance-futures","SOLUSDT",1761350353544,239.37,193.56,193.55,802.67]
["binance-futures","SOLUSDT",1761350353670,317.18,193.56,193.55,802.62]
["binance-futures","SOLUSDT",1761350353776,243.18,193.56,193.55,802.62]
["binance-futures","SOLUSDT",1761350353834,243.18,193.56,193.55,802.56]
["binance-futures","SOLUSDT",1761350353892,243.18,193.56,193.55,803.4]
["binance-futures","SOLUSDT",1761350354019,243.18,193.56,193.55,804.41]
["binance-futures","SOLUSDT",1761350354067,243.15,193.56,193.55,801.56]
["binance-futures","SOLUSDT",1761350354190,243.15,193.56,193.55,801.5]
["binance-futures","SOLUSDT",1761350354402,239.34,193.56,193.55,807.22]
["binance-futures","SOLUSDT",1761350354496,239.34,193.56,193.55,812.95]
["binance-futures","SOLUSDT",1761350354596,239.34,193.56,193.55,800.49]
["binance-futures","SOLUSDT",1761350354657,326.03,193.56,193.55,739.58]
["binance-futures","SOLUSDT",1761350354710,326.03,193.56,193.55,739.11]
["binance-futures","SOLUSDT",1761350354766,326.03,193.56,193.55,731.37]
["binance-futures","SOLUSDT",1761350354997,320.91,193.56,193.55,731.37]
["binance-futures","SOLUSDT",1761350355045,324.34,193.56,193.55,731.37]
["binance-futures","SOLUSDT",1761350355098,325.56,193.56,193.55,731.37]
["binance-futures","SOLUSDT",1761350355141,325.56,193.56,193.55,731.56]
["binance-futures","SOLUSDT",1761350355200,325.56,193.56,193.55,733.22]
["binance-futures","SOLUSDT",1761350355266,325.56,193.56,193.55,728.41]
["binance-futures","SOLUSDT",1761350355322,408.85,193.56,193.55,728.41]
["binance-futures","SOLUSDT",1761350355391,420.85,193.56,193.55,730.13]
["binance-futures","SOLUSDT",1761350355442,420.85,193.56,193.55,730.37]
["binance-futures","SOLUSDT",1761350355620,1511.21,193.54,193.53,39.95]
["binance-futures","SOLUSDT",1761350355671,1539.91,193.54,193.53,18.4]
["binance-futures","SOLUSDT",1761350355724,1397.37,193.54,193.53,170.35]
["binance-futures","SOLUSDT",1761350355764,1397.41,193.54,193.53,78.46]
["binance-futures","SOLUSDT",1761350355825,1403.07,193.54,193.53,78.55]
["binance-futures","SOLUSDT",1761350355872,1403.07,193.54,193.53,81.62]
["binance-futures","SOLUSDT",1761350356086,1410.85,193.54,193.53,81.62]
["binance-futures","SOLUSDT",1761350356264,1362.18,193.54,193.53,81.62]
["binance-futures","SOLUSDT",1761350356308,1362.18,193.54,193.53,81.56]
["binance-futures","SOLUSDT",1761350356355,1362.18,193.54,193.53,173.49]
["binance-futures","SOLUSDT",1761350356421,1102.51,193.54,193.53,202.58]
["binance-futures","SOLUSDT",1761350356461,1102.51,193.54,193.53,193.83]
["binance-futures","SOLUSDT",1761350356529,1109.16,193.54,193.53,193.83]
["binance-futures","SOLUSDT",1761350356561,1109.16,193.54,193.53,235.86]
["binance-futures","SOLUSDT",1761350356688,1103.5,193.54,193.53,235.86]
["binance-futures","SOLUSDT",1761350356908,1098.18,193.54,193.53,266.16]
["binance-futures","SOLUSDT",1761350357084,1098.15,193.54,193.53,270.81]
["binance-futures","SOLUSDT",1761350357268,1098.15,193.54,193.53,270.89]
["binance-futures","SOLUSDT",1761350357334,1098.15,193.54,193.53,287.07]
["binance-futures","SOLUSDT",1761350357456,1098.2,193.54,193.53,287.07]
["binance-futures","SOLUSDT",1761350357533,1098.2,193.54,193.53,287.84]
["binance-futures","SOLUSDT",1761350357656,1086.26,193.54,193.53,283.19]
["binance-futures","SOLUSDT",1761350357985,1087.84,193.54,193.53,283.11]
["binance-futures","SOLUSDT",1761350358032,1088.17,193.54,193.53,270.67]
["binance-futures","SOLUSDT",1761350358129,1088.17,193.54,193.53,284.76]
["binance-futures","SOLUSDT",1761350358289,1088.17,193.54,193.53,289.46]
["binance-futures","SOLUSDT",1761350358350,1088.17,193.54,193.53,289.83]
["binance-futures","SOLUSDT",1761350358524,1086.59,193.54,193.53,289.83]
["binance-futures","SOLUSDT",1761350358550,1088.15,193.54,193.53,289.83]
["binance-futures","SOLUSDT",1761350358617,1102.11,193.54,193.53,289.83]
["binance-futures","SOLUSDT",1761350358770,1102.11,193.54,193.53,285.13]
["binance-futures","SOLUSDT",1761350358824,1102.11,193.54,193.53,284.81]
["binance-futures","SOLUSDT",1761350358881,1187.11,193.54,193.53,284.81]
["binance-futures","SOLUSDT",1761350358959,1187.14,193.54,193.53,74.13]
["binance-futures","SOLUSDT",1761350358994,1189.88,193.54,193.53,74.13]
["binance-futures","SOLUSDT",1761350359060,1195.76,193.54,193.53,74.13]
["binance-futures","SOLUSDT",1761350359155,1194.26,193.54,193.53,74.9]
["binance-futures","SOLUSDT",1761350359223,1134.53,193.54,193.53,82.82]
["binance-futures","SOLUSDT",1761350359290,1134.53,193.54,193.53,74.9]
["binance-futures","SOLUSDT",1761350359399,1134.53,193.54,193.53,81.07]
["binance-futures","SOLUSDT",1761350359435,1134.53,193.54,193.53,173.06]
["binance-futures","SOLUSDT",1761350359504,1134.53,193.54,193.53,178.78]
["binance-futures","SOLUSDT",1761350359531,1141.46,193.54,193.53,178.78]
["binance-futures","SOLUSDT",1761350359608,1141.46,193.54,193.53,81.11]
["binance-futures","SOLUSDT",1761350359798,1141.49,193.54,193.53,173.06]
["binance-futures","SOLUSDT",1761350359859,1138.91,193.54,193.53,244.37]
["binance-futures","SOLUSDT",1761350359910,1124.31,193.54,193.53,256.62]
["binance-futures","SOLUSDT",1761350359961,1127.92,193.54,193.53,229.0]
["binance-futures","SOLUSDT",1761350360004,1097.92,193.54,193.53,229.0]
["binance-futures","SOLUSDT",1761350360168,1097.92,193.54,193.53,77.04]
["binance-futures","SOLUSDT",1761350360478,1097.92,193.54,193.53,77.21]
["binance-futures","SOLUSDT",1761350360520,1097.92,193.54,193.53,169.16]
["binance-futures","SOLUSDT",1761350360596,1097.92,193.54,193.53,173.69]
["binance-futures","SOLUSDT",1761350360638,1097.92,193.54,193.53,173.78]
["binance-futures","SOLUSDT",1761350360952,1097.59,193.54,193.53,173.78]
["binance-futures","SOLUSDT",1761350360999,1038.53,193.54,193.53,256.18]
["binance-futures","SOLUSDT",1761350361061,1038.73,193.54,193.53,250.5]
["binance-futures","SOLUSDT",1761350361145,1038.73,193.54,193.53,243.5]
["binance-futures","SOLUSDT",1761350361222,1038.73,193.54,193.53,242.44]
["binance-futures","SOLUSDT",1761350361273,1044.93,193.54,193.53,229.24]
["binance-futures","SOLUSDT",1761350361331,1044.93,193.54,193.53,239.68]
["binance-futures","SOLUSDT",1761350361381,1038.73,193.54,193.53,281.96]
["binance-futures","SOLUSDT",1761350361646,1038.73,193.54,193.53,281.97]
["binance-futures","SOLUSDT",1761350361725,1038.84,193.54,193.53,278.98]
["binance-futures","SOLUSDT",1761350361767,1038.84,193.54,193.53,282.37]
["binance-futures","SOLUSDT",1761350362096,1038.81,193.54,193.53,282.37]
["binance-futures","SOLUSDT",1761350362151,953.81,193.54,193.53,282.37]
["binance-futures","SOLUSDT",1761350362178,908.22,193.54,193.53,307.66]
["binance-futures","SOLUSDT",1761350362254,904.96,193.54,193.53,307.66]
["binance-futures","SOLUSDT",1761350362300,906.17,193.54,193.53,307.66]
["binance-futures","SOLUSDT",1761350362355,861.76,193.54,193.53,403.14]
["binance-futures","SOLUSDT",1761350362471,860.01,193.54,193.53,403.14]
["binance-futures","SOLUSDT",1761350362521,867.6,193.54,193.53,403.14]
["binance-futures","SOLUSDT",1761350362580,965.43,193.54,193.53,301.13]
["binance-futures","SOLUSDT",1761350362776,965.43,193.54,193.53,275.13]
["binance-futures","SOLUSDT",1761350362930,965.43,193.54,193.53,273.49]
["binance-futures","SOLUSDT",1761350362983,965.43,193.54,193.53,277.12]
["binance-futures","SOLUSDT",1761350363041,965.83,193.54,193.53,277.12]
["binance-futures","SOLUSDT",1761350363197,965.84,193.54,193.53,277.12]
["binance-futures","SOLUSDT",1761350363303,965.84,193.54,193.53,276.73]
["binance-futures","SOLUSDT",1761350363450,957.57,193.54,193.53,282.45]
["binance-futures","SOLUSDT",1761350363497,957.56,193.54,193.53,282.45]
["binance-futures","SOLUSDT",1761350363564,957.7,193.54,193.53,273.1]
["binance-futures","SOLUSDT",1761350363612,963.9,193.54,193.53,237.63]
["binance-futures","SOLUSDT",1761350363656,963.9,193.54,193.53,237.57]
["binance-futures","SOLUSDT",1761350363931,957.7,193.54,193.53,247.26]
["binance-futures","SOLUSDT",1761350363981,957.5,193.54,193.53,252.98]
["binance-futures","SOLUSDT",1761350364164,957.38,193.54,193.53,285.85]
["binance-futures","SOLUSDT",1761350364219,103.08,193.54,193.53,730.88]
["binance-futures","SOLUSDT",1761350364269,195.0,193.54,193.53,676.52]
["binance-futures","SOLUSDT",1761350364322,95.44,193.54,193.53,676.55]
["binance-futures","SOLUSDT",1761350364373,123.06,193.54,193.53,676.55]
["binance-futures","SOLUSDT",1761350364422,123.06,193.54,193.53,605.54]
["binance-futures","SOLUSDT",1761350364481,31.11,193.54,193.53,676.55]
["binance-futures","SOLUSDT",1761350364533,31.11,193.54,193.53,672.4]
["binance-futures","SOLUSDT",1761350364585,103.11,193.54,193.53,660.95]
["binance-futures","SOLUSDT",1761350364637,110.11,193.54,193.53,601.39]
["binance-futures","SOLUSDT",1761350364689,241.02,193.54,193.53,365.97]
["binance-futures","SOLUSDT",1761350364745,110.15,193.54,193.53,448.63]
["binance-futures","SOLUSDT",1761350364786,110.24,193.54,193.53,448.63]
["binance-futures","SOLUSDT",1761350364862,110.24,193.54,193.53,454.35]
["binance-futures","SOLUSDT",1761350365090,241.33,193.54,193.53,361.43]
["binance-futures","SOLUSDT",1761350365349,241.33,193.54,193.53,366.56]
["binance-futures","SOLUSDT",1761350365404,241.33,193.54,193.53,376.93]
["binance-futures","SOLUSDT",1761350365443,239.02,193.54,193.53,376.93]
["binance-futures","SOLUSDT",1761350365641,238.52,193.54,193.53,366.56]
["binance-futures","SOLUSDT",1761350365847,260.15,193.54,193.53,366.18]
["binance-futures","SOLUSDT",1761350365898,236.62,193.54,193.53,366.23]
["binance-futures","SOLUSDT",1761350365948,236.62,193.54,193.53,361.12]
["binance-futures","SOLUSDT",1761350366135,237.43,193.54,193.53,361.12]
["binance-futures","SOLUSDT",1761350366301,230.75,193.54,193.53,361.12]
["binance-futures","SOLUSDT",1761350366404,230.75,193.54,193.53,361.13]
["binance-futures","SOLUSDT",1761350366596,247.8,193.54,193.53,315.6]
["binance-futures","SOLUSDT",1761350366650,228.32,193.54,193.53,357.97]
["binance-futures","SOLUSDT",1761350366799,226.35,193.54,193.53,357.97]
["binance-futures","SOLUSDT",1761350366851,226.69,193.54,193.53,357.97]
["binance-futures","SOLUSDT",1761350366910,226.9,193.54,193.53,357.97]
["binance-futures","SOLUSDT",1761350367024,226.9,193.54,193.53,358.0]
["binance-futures","SOLUSDT",1761350367196,226.9,193.54,193.53,365.67]
["binance-futures","SOLUSDT",1761350367227,226.9,193.54,193.53,451.89]
["binance-futures","SOLUSDT",1761350367346,226.9,193.54,193.53,371.39]
["binance-futures","SOLUSDT",1761350367398,226.9,193.54,193.53,365.67]
["binance-futures","SOLUSDT",1761350367596,226.9,193.54,193.53,365.49]
["binance-futures","SOLUSDT",1761350367633,226.81,193.54,193.53,365.49]
["binance-futures","SOLUSDT",1761350367752,226.81,193.54,193.53,376.25]
["binance-futures","SOLUSDT",1761350367824,226.81,193.54,193.53,382.03]
["binance-futures","SOLUSDT",1761350368025,226.81,193.54,193.53,376.3]
["binance-futures","SOLUSDT",1761350368112,404.9,193.54,193.53,180.06]
["binance-futures","SOLUSDT",1761350368164,494.99,193.54,193.53,180.36]
["binance-futures","SOLUSDT",1761350368214,471.71,193.54,193.53,185.89]
["binance-futures","SOLUSDT",1761350368366,471.71,193.54,193.53,180.85]
["binance-futures","SOLUSDT",1761350368522,475.76,193.54,193.53,180.85]
["binance-futures","SOLUSDT",1761350368826,499.04,193.54,193.53,180.85]
["binance-futures","SOLUSDT",1761350368942,359.33,193.54,193.53,393.37]
["binance-futures","SOLUSDT",1761350368995,329.33,193.54,193.53,219.3]
["binance-futures","SOLUSDT",1761350369046,329.33,193.54,193.53,218.27]
["binance-futures","SOLUSDT",1761350369099,329.33,193.54,193.53,238.55]
["binance-futures","SOLUSDT",1761350369152,329.33,193.54,193.53,317.32]
["binance-futures","SOLUSDT",1761350369208,329.33,193.54,193.53,238.55]
["binance-futures","SOLUSDT",1761350369270,329.33,193.54,193.53,238.59]
["binance-futures","SOLUSDT",1761350369374,329.33,193.54,193.53,238.66]
["binance-futures","SOLUSDT",1761350369428,329.33,193.54,193.53,356.53]
["binance-futures","SOLUSDT",1761350369546,329.25,193.54,193.53,213.51]
["binance-futures","SOLUSDT",1761350369596,323.13,193.54,193.53,323.05]
["binance-futures","SOLUSDT",1761350369664,323.13,193.54,193.53,321.62]
["binance-futures","SOLUSDT",1761350369923,322.08,193.54,193.53,327.34]
["binance-futures","SOLUSDT",1761350369991,322.08,193.54,193.53,321.62]
["binance-futures","SOLUSDT",1761350370063,351.51,193.54,193.53,268.86]
["binance-futures","SOLUSDT",1761350370111,328.23,193.54,193.53,203.21]
["binance-futures","SOLUSDT",1761350370171,328.23,193.54,193.53,208.87]
["binance-futures","SOLUSDT",1761350370222,322.03,193.54,193.53,221.34]
["binance-futures","SOLUSDT",1761350370263,322.03,193.54,193.53,226.71]
["binance-futures","SOLUSDT",1761350370321,322.03,193.54,193.53,228.92]
["binance-futures","SOLUSDT",1761350370433,243.03,193.54,193.53,274.57]
["binance-futures","SOLUSDT",1761350370457,243.03,193.54,193.53,391.0]
["binance-futures","SOLUSDT",1761350370534,321.03,193.54,193.53,388.92]
["binance-futures","SOLUSDT",1761350370587,321.03,193.54,193.53,281.34]
["binance-futures","SOLUSDT",1761350370634,321.02,193.54,193.53,281.34]
["binance-futures","SOLUSDT",1761350370691,243.02,193.54,193.53,290.91]
["binance-futures","SOLUSDT",1761350370746,243.02,193.54,193.53,285.25]
["binance-futures","SOLUSDT",1761350370840,323.93,193.54,193.53,275.68]
["binance-futures","SOLUSDT",1761350370889,324.04,193.54,193.53,275.68]
["binance-futures","SOLUSDT",1761350370941,330.24,193.54,193.53,263.21]
["binance-futures","SOLUSDT",1761350371153,329.38,193.54,193.53,203.21]
["binance-futures","SOLUSDT",1761350371202,330.31,193.54,193.53,203.21]
["binance-futures","SOLUSDT",1761350371262,324.11,193.54,193.53,205.48]
["binance-futures","SOLUSDT",1761350371312,324.11,193.54,193.53,316.88]
["binance-futures","SOLUSDT",1761350371361,243.11,193.54,193.53,392.93]
["binance-futures","SOLUSDT",1761350371416,243.11,193.54,193.53,422.26]
["binance-futures","SOLUSDT",1761350371509,243.11,193.54,193.53,448.26]
["binance-futures","SOLUSDT",1761350371781,243.11,193.54,193.53,448.11]
["binance-futures","SOLUSDT",1761350371997,208.53,193.54,193.53,444.2]
["binance-futures","SOLUSDT",1761350372339,208.52,193.54,193.53,438.72]
["binance-futures","SOLUSDT",1761350372446,116.57,193.54,193.53,478.5]
["binance-futures","SOLUSDT",1761350372568,116.57,193.54,193.53,483.87]
["binance-futures","SOLUSDT",1761350372625,35.96,193.54,193.53,591.7]
["binance-futures","SOLUSDT",1761350372677,35.03,193.54,193.53,555.36]
["binance-futures","SOLUSDT",1761350372729,35.67,193.54,193.53,549.88]
["binance-futures","SOLUSDT",1761350372782,35.67,193.54,193.53,478.87]
["binance-futures","SOLUSDT",1761350372953,35.38,193.54,193.53,484.41]
["binance-futures","SOLUSDT",1761350373147,35.38,193.54,193.53,473.56]
["binance-futures","SOLUSDT",1761350373255,35.72,193.54,193.53,473.56]
["binance-futures","SOLUSDT",1761350373378,16.11,193.54,193.53,481.07]
["binance-futures","SOLUSDT",1761350373430,35.59,193.54,193.53,475.7]
["binance-futures","SOLUSDT",1761350373484,85.11,193.54,193.53,602.71]
["binance-futures","SOLUSDT",1761350373520,16.11,193.54,193.53,602.62]
["binance-futures","SOLUSDT",1761350373587,725.35,193.55,193.54,470.93]
["binance-futures","SOLUSDT",1761350373626,709.85,193.55,193.54,453.53]
["binance-futures","SOLUSDT",1761350373736,709.85,193.55,193.54,462.72]
["binance-futures","SOLUSDT",1761350373799,710.37,193.55,193.54,468.3]
["binance-futures","SOLUSDT",1761350373850,710.47,193.55,193.54,467.45]
["binance-futures","SOLUSDT",1761350373892,710.47,193.55,193.54,451.35]
["binance-futures","SOLUSDT",1761350374010,710.47,193.55,193.54,409.97]
["binance-futures","SOLUSDT",1761350374058,709.92,193.55,193.54,409.97]
["binance-futures","SOLUSDT",1761350374178,710.27,193.55,193.54,409.97]
["binance-futures","SOLUSDT",1761350374227,716.47,193.55,193.54,397.39]
["binance-futures","SOLUSDT",1761350374286,731.97,193.55,193.54,390.53]
["binance-futures","SOLUSDT",1761350374352,731.97,193.55,193.54,384.95]
["binance-futures","SOLUSDT",1761350374510,734.73,193.55,193.54,384.95]
["binance-futures","SOLUSDT",1761350374736,760.55,193.55,193.54,163.01]
["binance-futures","SOLUSDT",1761350374799,760.58,193.55,193.54,163.04]
["binance-futures","SOLUSDT",1761350374933,760.58,193.55,193.54,163.13]
["binance-futures","SOLUSDT",1761350374999,808.58,193.55,193.54,192.79]
["binance-futures","SOLUSDT",1761350375050,677.06,193.54,193.53,710.49]
["binance-futures","SOLUSDT",1761350375104,567.01,193.54,193.53,669.85]
["binance-futures","SOLUSDT",1761350375154,567.53,193.54,193.53,669.39]
["binance-futures","SOLUSDT",1761350375197,567.53,193.54,193.53,669.64]
["binance-futures","SOLUSDT",1761350375621,567.56,193.54,193.53,669.58]
["binance-futures","SOLUSDT",1761350375846,579.56,193.54,193.53,669.58]
["binance-futures","SOLUSDT",1761350375930,580.38,193.54,193.53,669.58]
["binance-futures","SOLUSDT",1761350376041,580.5,193.54,193.53,669.58]
["binance-futures","SOLUSDT",1761350376154,492.5,193.54,193.53,752.3]
["binance-futures","SOLUSDT",1761350376269,492.37,193.54,193.53,746.82]
["binance-futures","SOLUSDT",1761350376401,420.37,193.54,193.53,746.82]
["binance-futures","SOLUSDT",1761350376451,420.37,193.54,193.53,746.26]
["binance-futures","SOLUSDT",1761350376606,369.38,193.54,193.53,751.74]
["binance-futures","SOLUSDT",1761350376892,367.76,193.54,193.53,746.26]
["binance-futures","SOLUSDT",1761350376931,367.76,193.54,193.53,751.74]
["binance-futures","SOLUSDT",1761350377052,281.51,193.54,193.53,751.77]
["binance-futures","SOLUSDT",1761350377107,281.53,193.54,193.53,751.77]
["binance-futures","SOLUSDT",1761350377122,281.53,193.54,193.53,746.29]
["binance-futures","SOLUSDT",1761350377222,286.59,193.54,193.53,746.29]
["binance-futures","SOLUSDT",1761350377292,368.59,193.54,193.53,746.29]
["binance-futures","SOLUSDT",1761350377357,371.68,193.54,193.53,746.08]
["binance-futures","SOLUSDT",1761350377390,426.45,193.54,193.53,746.08]
["binance-futures","SOLUSDT",1761350377612,426.49,193.54,193.53,746.08]
["binance-futures","SOLUSDT",1761350377732,426.49,193.54,193.53,746.46]
["binance-futures","SOLUSDT",1761350378157,426.49,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350378232,406.3,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350378381,403.21,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350378439,403.39,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350378978,403.27,193.54,193.53,757.92]
["binance-futures","SOLUSDT",1761350379038,405.63,193.54,193.53,757.92]
["binance-futures","SOLUSDT",1761350379061,406.92,193.54,193.53,757.92]
["binance-futures","SOLUSDT",1761350379120,406.92,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350379396,430.2,193.54,193.53,747.07]
["binance-futures","SOLUSDT",1761350379624,1048.94,193.54,193.53,75.94]
["binance-futures","SOLUSDT",1761350379676,900.58,193.54,193.53,167.89]
["binance-futures","SOLUSDT",1761350379725,863.25,193.54,193.53,74.65]
["binance-futures","SOLUSDT",1761350379780,957.5,193.54,193.53,74.65]
["binance-futures","SOLUSDT",1761350379830,957.5,193.54,193.53,74.74]
["binance-futures","SOLUSDT",1761350379922,958.02,193.54,193.53,74.74]
["binance-futures","SOLUSDT",1761350380004,933.45,193.54,193.53,75.81]
["binance-futures","SOLUSDT",1761350380122,933.45,193.54,193.53,74.81]
["binance-futures","SOLUSDT",1761350380293,933.48,193.54,193.53,74.81]
["binance-futures","SOLUSDT",1761350380302,933.45,193.54,193.53,74.84]
["binance-futures","SOLUSDT",1761350380511,937.51,193.54,193.53,74.84]
["binance-futures","SOLUSDT",1761350380623,958.09,193.54,193.53,74.8]
["binance-futures","SOLUSDT",1761350380667,929.59,193.54,193.53,74.8]
["binance-futures","SOLUSDT",1761350380854,929.59,193.54,193.53,74.83]
["binance-futures","SOLUSDT",1761350381262,1172.2,193.54,193.53,74.78]
["binance-futures","SOLUSDT",1761350381372,1169.26,193.53,193.52,195.24]
["binance-futures","SOLUSDT",1761350381424,1085.69,193.53,193.52,174.57]
["binance-futures","SOLUSDT",1761350381475,1085.73,193.53,193.52,174.57]
["binance-futures","SOLUSDT",1761350381507,1085.82,193.53,193.52,174.45]
["binance-futures","SOLUSDT",1761350381577,1086.5,193.53,193.52,174.45]
["binance-futures","SOLUSDT",1761350381696,1086.5,193.53,193.52,199.12]
["binance-futures","SOLUSDT",1761350381858,1006.47,193.53,193.52,199.12]
["binance-futures","SOLUSDT",1761350381954,1006.47,193.53,193.52,204.6]
["binance-futures","SOLUSDT",1761350382034,968.96,193.53,193.52,204.6]
["binance-futures","SOLUSDT",1761350382098,968.96,193.53,193.52,199.12]
["binance-futures","SOLUSDT",1761350382331,968.96,193.53,193.52,225.12]
["binance-futures","SOLUSDT",1761350382506,968.99,193.53,193.52,225.15]
["binance-futures","SOLUSDT",1761350382570,968.98,193.53,193.52,225.15]
["binance-futures","SOLUSDT",1761350382743,771.42,193.53,193.52,230.63]
["binance-futures","SOLUSDT",1761350382852,666.0,193.53,193.52,265.21]
["binance-futures","SOLUSDT",1761350382899,515.84,193.53,193.52,308.08]
["binance-futures","SOLUSDT",1761350382953,470.77,193.53,193.52,308.08]
["binance-futures","SOLUSDT",1761350383007,470.77,193.53,193.52,360.12]
["binance-futures","SOLUSDT",1761350383057,470.1,193.53,193.52,308.08]
["binance-futures","SOLUSDT",1761350383112,470.82,193.53,193.52,299.2]
["binance-futures","SOLUSDT",1761350383166,470.82,193.53,193.52,298.17]
["binance-futures","SOLUSDT",1761350383295,494.1,193.53,193.52,265.15]
["binance-futures","SOLUSDT",1761350383350,494.1,193.53,193.52,265.4]
["binance-futures","SOLUSDT",1761350383511,500.54,193.53,193.52,265.4]
["binance-futures","SOLUSDT",1761350383573,500.54,193.53,193.52,265.57]
["binance-futures","SOLUSDT",1761350383741,390.54,193.53,193.52,271.05]
["binance-futures","SOLUSDT",1761350383799,390.54,193.53,193.52,371.08]
["binance-futures","SOLUSDT",1761350383901,390.54,193.53,193.52,285.33]
["binance-futures","SOLUSDT",1761350384008,390.54,193.53,193.52,286.44]
["binance-futures","SOLUSDT",1761350384069,390.54,193.53,193.52,358.45]
["binance-futures","SOLUSDT",1761350384172,390.54,193.53,193.52,279.88]
["binance-futures","SOLUSDT",1761350384211,390.54,193.53,193.52,356.4]
["binance-futures","SOLUSDT",1761350384300,390.6,193.53,193.52,350.92]
["binance-futures","SOLUSDT",1761350384497,390.6,193.53,193.52,279.91]
["binance-futures","SOLUSDT",1761350384900,425.18,193.53,193.52,245.36]
["binance-futures","SOLUSDT",1761350384951,598.99,193.53,193.52,123.14]
["binance-futures","SOLUSDT",1761350385060,592.79,193.53,193.52,136.08]
["binance-futures","SOLUSDT",1761350385097,592.79,193.53,193.52,136.23]
["binance-futures","SOLUSDT",1761350385158,592.79,193.53,193.52,141.1]
["binance-futures","SOLUSDT",1761350385251,510.79,193.53,193.52,141.1]
["binance-futures","SOLUSDT",1761350385324,483.47,193.53,193.52,172.58]
["binance-futures","SOLUSDT",1761350385375,483.47,193.53,193.52,161.94]
["binance-futures","SOLUSDT",1761350385487,481.54,193.53,193.52,161.94]
["binance-futures","SOLUSDT",1761350385596,481.53,193.53,193.52,161.94]
["binance-futures","SOLUSDT",1761350385746,481.53,193.53,193.52,157.07]
["binance-futures","SOLUSDT",1761350385798,507.36,193.53,193.52,157.07]
["binance-futures","SOLUSDT",1761350385851,513.56,193.53,193.52,118.13]
["binance-futures","SOLUSDT",1761350385901,507.36,193.53,193.52,131.1]
["binance-futures","SOLUSDT",1761350386007,513.56,193.53,193.52,118.13]
["binance-futures","SOLUSDT",1761350386126,513.52,193.53,193.52,118.13]
["binance-futures","SOLUSDT",1761350386169,593.44,193.53,193.52,118.09]
["binance-futures","SOLUSDT",1761350386393,593.44,193.53,193.52,122.32]
["binance-futures","SOLUSDT",1761350386557,598.51,193.53,193.52,122.32]
["binance-futures","SOLUSDT",1761350386962,598.51,193.53,193.52,118.09]
["binance-futures","SOLUSDT",1761350387370,598.51,193.53,193.52,117.99]
["binance-futures","SOLUSDT",1761350387408,592.31,193.53,193.52,130.17]
["binance-futures","SOLUSDT",1761350387543,592.34,193.53,193.52,130.2]
["binance-futures","SOLUSDT",1761350387565,592.31,193.53,193.52,135.75]
["binance-futures","SOLUSDT",1761350387646,592.32,193.53,193.52,135.75]
["binance-futures","SOLUSDT",1761350387739,592.32,193.53,193.52,111.08]
["binance-futures","SOLUSDT",1761350387800,592.32,193.53,193.52,164.31]
["binance-futures","SOLUSDT",1761350387851,592.32,193.53,193.52,161.27]
["binance-futures","SOLUSDT",1761350388146,592.32,193.53,193.52,156.08]
["binance-futures","SOLUSDT",1761350388240,598.52,193.53,193.52,117.07]
["binance-futures","SOLUSDT",1761350388696,598.52,193.53,193.52,117.12]
["binance-futures","SOLUSDT",1761350388751,598.52,193.53,193.52,126.06]
["binance-futures","SOLUSDT",1761350388908,599.3,193.53,193.52,120.58]
["binance-futures","SOLUSDT",1761350389016,586.56,193.53,193.52,161.84]
["binance-futures","SOLUSDT",1761350389346,586.56,193.53,193.52,157.58]
["binance-futures","SOLUSDT",1761350389461,586.56,193.53,193.52,157.62]
["binance-futures","SOLUSDT",1761350389508,581.33,193.53,193.52,176.18]
["binance-futures","SOLUSDT",1761350389565,581.33,193.53,193.52,170.61]
["binance-futures","SOLUSDT",1761350389626,587.71,193.53,193.52,157.53]
["binance-futures","SOLUSDT",1761350389800,587.71,193.53,193.52,157.56]
["binance-futures","SOLUSDT",1761350389874,587.71,193.53,193.52,160.14]
["binance-futures","SOLUSDT",1761350389931,587.71,193.53,193.52,165.62]
["binance-futures","SOLUSDT",1761350389990,587.71,193.53,193.52,170.8]
["binance-futures","SOLUSDT",1761350390027,492.79,193.53,193.52,170.8]
["binance-futures","SOLUSDT",1761350390107,492.88,193.53,193.52,165.32]
["binance-futures","SOLUSDT",1761350390374,590.71,193.53,193.52,73.27]
["binance-futures","SOLUSDT",1761350390501,598.47,193.53,193.52,73.27]
["binance-futures","SOLUSDT",1761350390575,598.47,193.53,193.52,68.18]
["binance-futures","SOLUSDT",1761350390829,596.59,193.53,193.52,68.18]
["binance-futures","SOLUSDT",1761350390964,596.59,193.53,193.52,73.66]
["binance-futures","SOLUSDT",1761350391071,524.82,193.53,193.52,73.66]
["binance-futures","SOLUSDT",1761350391183,524.8,193.53,193.52,76.91]
["binance-futures","SOLUSDT",1761350391224,518.6,193.53,193.52,89.99]
["binance-futures","SOLUSDT",1761350391424,524.8,193.53,193.52,76.86]
["binance-futures","SOLUSDT",1761350391502,524.8,193.53,193.52,71.38]
["binance-futures","SOLUSDT",1761350391637,524.8,193.53,193.52,71.44]
["binance-futures","SOLUSDT",1761350391746,524.8,193.53,193.52,68.22]
["binance-futures","SOLUSDT",1761350392011,492.77,193.53,193.52,273.14]
["binance-futures","SOLUSDT",1761350392067,498.97,193.53,193.52,217.94]
["binance-futures","SOLUSDT",1761350392110,498.97,193.53,193.52,183.49]
["binance-futures","SOLUSDT",1761350392172,498.97,193.53,193.52,184.05]
["binance-futures","SOLUSDT",1761350392281,393.2,193.53,193.52,227.35]
["binance-futures","SOLUSDT",1761350392331,393.2,193.53,193.52,209.27]
["binance-futures","SOLUSDT",1761350392395,393.2,193.53,193.52,212.35]
["binance-futures","SOLUSDT",1761350392448,393.2,193.53,193.52,249.19]
["binance-futures","SOLUSDT",1761350392536,397.53,193.53,193.52,249.19]
["binance-futures","SOLUSDT",1761350392602,438.03,193.53,193.52,187.13]
["binance-futures","SOLUSDT",1761350392613,403.73,193.53,193.52,163.85]
["binance-futures","SOLUSDT",1761350392700,484.73,193.53,193.52,163.85]
["binance-futures","SOLUSDT",1761350392761,484.73,193.53,193.52,170.53]
["binance-futures","SOLUSDT",1761350392862,484.73,193.53,193.52,176.01]
["binance-futures","SOLUSDT",1761350392969,484.73,193.53,193.52,164.98]
["binance-futures","SOLUSDT",1761350393141,511.51,193.53,193.52,73.18]
["binance-futures","SOLUSDT",1761350393239,523.02,193.53,193.52,73.18]
["binance-futures","SOLUSDT",1761350393580,523.02,193.53,193.52,77.83]
["binance-futures","SOLUSDT",1761350393637,523.01,193.53,193.52,77.83]
["binance-futures","SOLUSDT",1761350393751,523.01,193.53,193.52,77.96]
["binance-futures","SOLUSDT",1761350393996,522.78,193.53,193.52,77.66]
["binance-futures","SOLUSDT",1761350394164,520.15,193.53,193.52,73.3]
["binance-futures","SOLUSDT",1761350394271,521.26,193.53,193.52,73.26]
["binance-futures","SOLUSDT",1761350394375,529.01,193.53,193.52,73.26]
["binance-futures","SOLUSDT",1761350394444,1324.74,193.51,193.5,153.41]
["binance-futures","SOLUSDT",1761350394493,1276.0,193.51,193.5,132.99]
["binance-futures","SOLUSDT",1761350394548,1156.7,193.51,193.5,133.08]
["binance-futures","SOLUSDT",1761350394600,1157.22,193.51,193.5,133.08]
["binance-futures","SOLUSDT",1761350394651,1172.02,193.51,193.5,133.08]
["binance-futures","SOLUSDT",1761350394704,1172.02,193.51,193.5,41.13]
["binance-futures","SOLUSDT",1761350394755,1148.94,193.51,193.5,149.7]
["binance-futures","SOLUSDT",1761350394806,1153.06,193.51,193.5,44.43]
["binance-futures","SOLUSDT",1761350394860,1153.06,193.51,193.5,44.47]
["binance-futures","SOLUSDT",1761350395048,1153.06,193.51,193.5,44.56]
["binance-futures","SOLUSDT",1761350395142,1159.9,193.51,193.5,44.59]
["binance-futures","SOLUSDT",1761350395181,1160.9,193.51,193.5,44.59]
["binance-futures","SOLUSDT",1761350395395,1160.9,193.51,193.5,41.2]
["binance-futures","SOLUSDT",1761350395545,1190.9,193.51,193.5,41.2]
["binance-futures","SOLUSDT",1761350395676,1196.62,193.51,193.5,36.03]
["binance-futures","SOLUSDT",1761350395780,1190.74,193.51,193.5,36.03]
["binance-futures","SOLUSDT",1761350395832,1191.48,193.51,193.5,36.03]
["binance-futures","SOLUSDT",1761350395872,1185.28,193.51,193.5,49.3]
["binance-futures","SOLUSDT",1761350395913,1191.48,193.51,193.5,36.03]
["binance-futures","SOLUSDT",1761350395972,1191.48,193.51,193.5,39.47]
["binance-futures","SOLUSDT",1761350396160,1182.69,193.51,193.5,52.75]
["binance-futures","SOLUSDT",1761350396210,1188.89,193.51,193.5,39.47]
["binance-futures","SOLUSDT",1761350396244,1177.69,193.51,193.5,39.38]
["binance-futures","SOLUSDT",1761350396313,1171.49,193.51,193.5,52.75]
["binance-futures","SOLUSDT",1761350396444,1177.69,193.51,193.5,38.44]
["binance-futures","SOLUSDT",1761350396589,1177.69,193.51,193.5,34.91]
["binance-futures","SOLUSDT",1761350396620,1178.41,193.51,193.5,33.96]
["binance-futures","SOLUSDT",1761350396691,1186.17,193.51,193.5,33.96]
["binance-futures","SOLUSDT",1761350397015,1188.25,193.51,193.5,14.58]
["binance-futures","SOLUSDT",1761350397056,1186.17,193.51,193.5,14.58]
["binance-futures","SOLUSDT",1761350397133,1178.44,193.51,193.5,14.58]
["binance-futures","SOLUSDT",1761350397200,1178.44,193.51,193.5,17.86]
["binance-futures","SOLUSDT",1761350397328,1178.57,193.51,193.5,17.86]
["binance-futures","SOLUSDT",1761350397536,1175.3,193.51,193.5,17.86]
["binance-futures","SOLUSDT",1761350397659,1175.48,193.51,193.5,17.86]
["binance-futures","SOLUSDT",1761350397793,1258.48,193.51,193.5,14.58]
["binance-futures","SOLUSDT",1761350397900,1259.44,193.51,193.5,14.68]
["binance-futures","SOLUSDT",1761350398012,1259.47,193.51,193.5,14.59]
["binance-futures","SOLUSDT",1761350398067,1344.01,193.51,193.5,14.59]
["binance-futures","SOLUSDT",1761350398120,1344.18,193.51,193.5,14.59]
["binance-futures","SOLUSDT",1761350398166,1344.2,193.51,193.5,14.63]
["binance-futures","SOLUSDT",1761350398386,1344.2,193.51,193.5,20.46]
["binance-futures","SOLUSDT",1761350398501,1338.48,193.51,193.5,20.46]
["binance-futures","SOLUSDT",1761350398606,1338.31,193.51,193.5,20.46]
["binance-futures","SOLUSDT",1761350398650,1338.36,193.51,193.5,20.46]
["binance-futures","SOLUSDT",1761350398880,1338.36,193.51,193.5,15.3]
["binance-futures","SOLUSDT",1761350398927,1344.08,193.51,193.5,15.26]
["binance-futures","SOLUSDT",1761350398982,1344.08,193.51,193.5,8.32]
["binance-futures","SOLUSDT",1761350399139,1338.39,193.51,193.5,8.32]
["binance-futures","SOLUSDT",1761350399185,1452.7,193.51,193.5,8.32]
["binance-futures","SOLUSDT",1761350399349,1455.59,193.51,193.5,8.32]
["binance-futures","SOLUSDT",1761350399455,1141.02,193.5,193.49,401.96]
["binance-futures","SOLUSDT",1761350399507,1088.56,193.5,193.49,396.46]
["binance-futures","SOLUSDT",1761350399555,1088.65,193.5,193.49,402.03]
["binance-futures","SOLUSDT",1761350399605,1204.57,193.5,193.49,396.55]
["binance-futures","SOLUSDT",1761350399659,1209.16,193.5,193.49,396.55]
["binance-futures","SOLUSDT",1761350399706,1209.19,193.5,193.49,396.58]
["binance-futures","SOLUSDT",1761350399762,1217.51,193.5,193.49,166.05]
["binance-futures","SOLUSDT",1761350399811,1211.31,193.5,193.49,179.44]