{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1260883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761177600003,303.56,180.01,179.98,196.09]
["binance-futures","SOLUSDT",1761177600053,110.73,180.01,180.0,1049.02]
["binance-futures","SOLUSDT",1761177600105,31.53,180.01,180.0,1042.99]
["binance-futures","SOLUSDT",1761177600147,32.0,180.01,180.0,1049.77]
["binance-futures","SOLUSDT",1761177600194,186.4,180.01,180.0,826.31]
["binance-futures","SOLUSDT",1761177600224,308.39,180.01,180.0,663.04]
["binance-futures","SOLUSDT",1761177600556,308.39,180.01,180.0,663.07]
["binance-futures","SOLUSDT",1761177600654,368.42,180.01,180.0,663.07]
["binance-futures","SOLUSDT",1761177601403,368.42,180.01,180.0,646.43]
["binance-futures","SOLUSDT",1761177601482,354.6,180.01,180.0,618.06]
["binance-futures","SOLUSDT",1761177601537,321.12,180.01,180.0,512.76]
["binance-futures","SOLUSDT",1761177601589,321.73,180.01,180.0,504.71]
["binance-futures","SOLUSDT",1761177601641,324.46,180.01,180.0,485.65]
["binance-futures","SOLUSDT",1761177601694,404.5,180.01,180.0,168.09]
["binance-futures","SOLUSDT",1761177601718,404.35,180.01,180.0,249.13]
["binance-futures","SOLUSDT",1761177601804,404.35,180.01,180.0,249.19]
["binance-futures","SOLUSDT",1761177601856,415.51,180.01,180.0,185.15]
["binance-futures","SOLUSDT",1761177601911,415.59,180.01,180.0,139.98]
["binance-futures","SOLUSDT",1761177601962,407.6,180.01,180.0,140.15]
["binance-futures","SOLUSDT",1761177602004,590.2,180.0,179.99,81.01]
["binance-futures","SOLUSDT",1761177602047,638.21,180.0,179.99,83.21]
["binance-futures","SOLUSDT",1761177602093,15.1,179.99,179.98,5.17]
["binance-futures","SOLUSDT",1761177602140,1300.64,179.99,179.98,305.23]
["binance-futures","SOLUSDT",1761177602192,125.01,179.98,179.97,15.8]
["binance-futures","SOLUSDT",1761177602248,182.59,179.97,179.96,5.75]
["binance-futures","SOLUSDT",1761177602311,76.18,179.94,179.93,157.57]
["binance-futures","SOLUSDT",1761177602370,627.2,179.94,179.93,265.52]
["binance-futures","SOLUSDT",1761177602423,323.75,179.94,179.93,367.17]
["binance-futures","SOLUSDT",1761177602472,333.39,179.94,179.93,337.95]
["binance-futures","SOLUSDT",1761177602524,382.84,179.94,179.93,337.86]
["binance-futures","SOLUSDT",1761177602625,382.84,179.94,179.93,291.77]
["binance-futures","SOLUSDT",1761177602678,280.42,179.94,179.93,291.29]
["binance-futures","SOLUSDT",1761177602731,280.42,179.94,179.93,337.38]
["binance-futures","SOLUSDT",1761177602778,280.51,179.94,179.93,337.38]
["binance-futures","SOLUSDT",1761177602835,253.52,179.94,179.93,337.41]
["binance-futures","SOLUSDT",1761177602887,251.77,179.94,179.93,309.91]
["binance-futures","SOLUSDT",1761177602943,41.6,179.94,179.93,470.06]
["binance-futures","SOLUSDT",1761177602992,41.56,179.94,179.93,470.12]
["binance-futures","SOLUSDT",1761177603044,38.84,179.94,179.93,463.61]
["binance-futures","SOLUSDT",1761177603096,38.96,179.94,179.93,464.34]
["binance-futures","SOLUSDT",1761177603152,38.96,179.94,179.93,464.3]
["binance-futures","SOLUSDT",1761177603204,38.83,179.94,179.93,464.3]
["binance-futures","SOLUSDT",1761177603266,38.83,179.94,179.93,596.19]
["binance-futures","SOLUSDT",1761177603321,133.29,179.94,179.93,334.01]
["binance-futures","SOLUSDT",1761177603371,241.38,179.94,179.93,271.81]
["binance-futures","SOLUSDT",1761177603420,190.45,179.94,179.93,277.9]
["binance-futures","SOLUSDT",1761177603476,196.01,179.94,179.93,272.34]
["binance-futures","SOLUSDT",1761177603533,171.44,179.93,179.92,181.93]
["binance-futures","SOLUSDT",1761177603584,791.93,179.93,179.92,108.53]
["binance-futures","SOLUSDT",1761177603635,818.49,179.93,179.92,35.93]
["binance-futures","SOLUSDT",1761177603684,854.9,179.93,179.92,36.03]
["binance-futures","SOLUSDT",1761177603733,731.6,179.93,179.92,36.03]
["binance-futures","SOLUSDT",1761177603788,729.24,179.93,179.92,123.52]
["binance-futures","SOLUSDT",1761177603835,700.02,179.93,179.92,123.52]
["binance-futures","SOLUSDT",1761177603893,675.83,179.93,179.92,123.52]
["binance-futures","SOLUSDT",1761177603996,642.46,179.93,179.92,141.92]
["binance-futures","SOLUSDT",1761177604051,533.38,179.93,179.92,279.3]
["binance-futures","SOLUSDT",1761177604101,152.69,179.93,179.92,279.17]
["binance-futures","SOLUSDT",1761177604149,152.69,179.93,179.92,279.28]
["binance-futures","SOLUSDT",1761177604204,152.79,179.93,179.92,279.42]
["binance-futures","SOLUSDT",1761177604255,443.76,179.94,179.93,670.14]
["binance-futures","SOLUSDT",1761177604300,443.55,179.94,179.93,669.76]
["binance-futures","SOLUSDT",1761177604360,442.68,179.94,179.93,670.03]
["binance-futures","SOLUSDT",1761177604411,442.68,179.94,179.93,548.68]
["binance-futures","SOLUSDT",1761177604461,515.72,179.94,179.93,281.23]
["binance-futures","SOLUSDT",1761177604515,560.95,179.94,179.93,103.95]
["binance-futures","SOLUSDT",1761177604573,563.73,179.94,179.93,16.56]
["binance-futures","SOLUSDT",1761177604623,834.21,179.93,179.92,131.39]
["binance-futures","SOLUSDT",1761177604679,834.69,179.93,179.92,131.53]
["binance-futures","SOLUSDT",1761177604729,834.81,179.93,179.92,131.53]
["binance-futures","SOLUSDT",1761177604782,828.88,179.93,179.92,147.6]
["binance-futures","SOLUSDT",1761177604824,835.56,179.93,179.92,140.93]
["binance-futures","SOLUSDT",1761177604946,835.59,179.93,179.92,130.93]
["binance-futures","SOLUSDT",1761177605004,712.32,179.93,179.92,137.57]
["binance-futures","SOLUSDT",1761177605051,298.03,179.93,179.92,216.76]
["binance-futures","SOLUSDT",1761177605104,298.03,179.93,179.92,293.11]
["binance-futures","SOLUSDT",1761177605211,175.75,179.94,179.93,819.64]
["binance-futures","SOLUSDT",1761177605256,175.75,179.94,179.93,713.26]
["binance-futures","SOLUSDT",1761177605313,175.86,179.94,179.93,677.87]
["binance-futures","SOLUSDT",1761177605360,175.92,179.94,179.93,696.0]
["binance-futures","SOLUSDT",1761177605491,203.92,179.94,179.93,662.98]
["binance-futures","SOLUSDT",1761177605542,203.92,179.94,179.93,662.44]
["binance-futures","SOLUSDT",1761177605695,203.92,179.94,179.93,633.22]
["binance-futures","SOLUSDT",1761177605747,210.2,179.94,179.93,586.67]
["binance-futures","SOLUSDT",1761177605794,210.2,179.94,179.93,540.69]
["binance-futures","SOLUSDT",1761177605844,203.52,179.94,179.93,547.36]
["binance-futures","SOLUSDT",1761177605902,446.04,179.94,179.93,473.87]
["binance-futures","SOLUSDT",1761177605953,448.85,179.94,179.93,2.47]
["binance-futures","SOLUSDT",1761177606003,797.68,179.93,179.92,16.03]
["binance-futures","SOLUSDT",1761177606054,796.1,179.93,179.92,14.33]
["binance-futures","SOLUSDT",1761177606106,687.98,179.93,179.92,9.41]
["binance-futures","SOLUSDT",1761177606158,686.3,179.93,179.92,23.16]
["binance-futures","SOLUSDT",1761177606209,681.22,179.93,179.92,23.16]
["binance-futures","SOLUSDT",1761177606260,681.22,179.93,179.92,22.18]
["binance-futures","SOLUSDT",1761177606311,681.22,179.93,179.92,22.08]
["binance-futures","SOLUSDT",1761177606355,684.0,179.93,179.92,7.08]
["binance-futures","SOLUSDT",1761177606415,1148.69,179.92,179.91,128.86]
["binance-futures","SOLUSDT",1761177606467,855.1,179.92,179.91,144.97]
["binance-futures","SOLUSDT",1761177606518,714.05,179.92,179.91,178.23]
["binance-futures","SOLUSDT",1761177606565,591.92,179.92,179.91,185.01]
["binance-futures","SOLUSDT",1761177606622,250.77,179.93,179.92,905.63]
["binance-futures","SOLUSDT",1761177606674,222.4,179.93,179.92,912.37]
["binance-futures","SOLUSDT",1761177606724,29.88,179.94,179.93,1167.99]
["binance-futures","SOLUSDT",1761177606775,29.88,179.94,179.93,1173.85]
["binance-futures","SOLUSDT",1761177606934,29.88,179.94,179.93,1200.41]
["binance-futures","SOLUSDT",1761177606978,35.88,179.94,179.93,1200.56]
["binance-futures","SOLUSDT",1761177607039,35.88,179.94,179.93,1187.0]
["binance-futures","SOLUSDT",1761177607091,123.87,179.94,179.93,993.34]
["binance-futures","SOLUSDT",1761177607144,114.15,179.94,179.93,1008.2]
["binance-futures","SOLUSDT",1761177607195,116.73,179.94,179.93,854.63]
["binance-futures","SOLUSDT",1761177607247,151.8,179.94,179.93,815.32]
["binance-futures","SOLUSDT",1761177607300,149.13,179.94,179.93,790.79]
["binance-futures","SOLUSDT",1761177607357,268.99,179.94,179.93,424.04]
["binance-futures","SOLUSDT",1761177607406,315.14,179.94,179.93,159.46]
["binance-futures","SOLUSDT",1761177607459,306.75,179.94,179.93,159.46]
["binance-futures","SOLUSDT",1761177607515,306.82,179.94,179.93,159.56]
["binance-futures","SOLUSDT",1761177607561,300.14,179.94,179.93,166.24]
["binance-futures","SOLUSDT",1761177607624,250.14,179.94,179.93,195.5]
["binance-futures","SOLUSDT",1761177607677,250.14,179.94,179.93,271.88]
["binance-futures","SOLUSDT",1761177607784,151.89,179.94,179.93,410.36]
["binance-futures","SOLUSDT",1761177607831,63.58,179.94,179.93,421.8]
["binance-futures","SOLUSDT",1761177607888,63.58,179.94,179.93,370.52]
["binance-futures","SOLUSDT",1761177607938,63.58,179.94,179.93,352.41]
["binance-futures","SOLUSDT",1761177607985,113.26,179.94,179.93,352.31]
["binance-futures","SOLUSDT",1761177608043,113.26,179.94,179.93,351.86]
["binance-futures","SOLUSDT",1761177608096,25.52,179.94,179.93,1052.51]
["binance-futures","SOLUSDT",1761177608146,25.52,179.94,179.93,1074.92]
["binance-futures","SOLUSDT",1761177608200,45.75,179.96,179.95,939.94]
["binance-futures","SOLUSDT",1761177608251,116.54,179.96,179.95,866.57]
["binance-futures","SOLUSDT",1761177608302,29.15,179.96,179.95,910.95]
["binance-futures","SOLUSDT",1761177608353,29.15,179.96,179.95,926.44]
["binance-futures","SOLUSDT",1761177608403,29.15,179.96,179.95,872.29]
["binance-futures","SOLUSDT",1761177608438,28.88,179.96,179.95,983.65]
["binance-futures","SOLUSDT",1761177608507,28.88,179.96,179.95,961.85]
["binance-futures","SOLUSDT",1761177608574,116.32,179.96,179.95,831.68]
["binance-futures","SOLUSDT",1761177608625,116.59,179.96,179.95,786.98]
["binance-futures","SOLUSDT",1761177608673,123.32,179.96,179.95,770.19]
["binance-futures","SOLUSDT",1761177608743,116.63,179.96,179.95,776.58]
["binance-futures","SOLUSDT",1761177608800,114.41,179.96,179.95,776.58]
["binance-futures","SOLUSDT",1761177608849,207.83,179.96,179.95,656.15]
["binance-futures","SOLUSDT",1761177608898,206.96,179.96,179.95,652.94]
["binance-futures","SOLUSDT",1761177608953,284.68,179.96,179.95,606.85]
["binance-futures","SOLUSDT",1761177609039,574.36,179.96,179.95,8.32]
["binance-futures","SOLUSDT",1761177609090,612.98,179.94,179.93,179.84]
["binance-futures","SOLUSDT",1761177609139,602.05,179.94,179.93,198.32]
["binance-futures","SOLUSDT",1761177609191,599.01,179.94,179.93,171.38]
["binance-futures","SOLUSDT",1761177609241,571.65,179.94,179.93,200.7]
["binance-futures","SOLUSDT",1761177609290,557.17,179.94,179.93,215.7]
["binance-futures","SOLUSDT",1761177609346,557.17,179.94,179.93,224.44]
["binance-futures","SOLUSDT",1761177609404,557.17,179.94,179.93,224.5]
["binance-futures","SOLUSDT",1761177609572,557.17,179.94,179.93,279.46]
["binance-futures","SOLUSDT",1761177609624,448.3,179.95,179.94,771.74]
["binance-futures","SOLUSDT",1761177609676,287.55,179.96,179.95,869.86]
["binance-futures","SOLUSDT",1761177609727,200.22,179.96,179.95,890.67]
["binance-futures","SOLUSDT",1761177609778,23.51,179.96,179.95,1270.25]
["binance-futures","SOLUSDT",1761177609829,23.24,179.96,179.95,1384.78]
["binance-futures","SOLUSDT",1761177609880,247.94,179.97,179.96,1078.85]
["binance-futures","SOLUSDT",1761177609930,247.94,179.97,179.96,1060.79]
["binance-futures","SOLUSDT",1761177609983,165.61,179.97,179.96,1054.45]
["binance-futures","SOLUSDT",1761177610035,163.76,179.97,179.96,1053.94]
["binance-futures","SOLUSDT",1761177610086,163.76,179.97,179.96,1003.2]
["binance-futures","SOLUSDT",1761177610137,163.76,179.97,179.96,1054.57]
["binance-futures","SOLUSDT",1761177610189,163.8,179.97,179.96,987.91]
["binance-futures","SOLUSDT",1761177610243,163.8,179.97,179.96,969.54]
["binance-futures","SOLUSDT",1761177610293,163.8,179.97,179.96,951.4]
["binance-futures","SOLUSDT",1761177610346,163.91,179.97,179.96,824.6]
["binance-futures","SOLUSDT",1761177610450,160.36,179.97,179.96,900.97]
["binance-futures","SOLUSDT",1761177610498,160.36,179.97,179.96,944.07]
["binance-futures","SOLUSDT",1761177610542,160.36,179.97,179.96,918.8]
["binance-futures","SOLUSDT",1761177610654,160.36,179.97,179.96,919.1]
["binance-futures","SOLUSDT",1761177610703,167.05,179.97,179.96,829.28]
["binance-futures","SOLUSDT",1761177610817,160.36,179.97,179.96,912.94]
["binance-futures","SOLUSDT",1761177610870,160.36,179.97,179.96,956.16]
["binance-futures","SOLUSDT",1761177610919,154.81,179.97,179.96,900.41]
["binance-futures","SOLUSDT",1761177610962,155.64,179.97,179.96,900.41]
["binance-futures","SOLUSDT",1761177611024,155.64,179.97,179.96,905.62]
["binance-futures","SOLUSDT",1761177611075,155.64,179.97,179.96,811.18]
["binance-futures","SOLUSDT",1761177611129,156.24,179.97,179.96,956.98]
["binance-futures","SOLUSDT",1761177611181,129.94,179.99,179.98,861.76]
["binance-futures","SOLUSDT",1761177611232,18.5,180.0,179.99,923.37]
["binance-futures","SOLUSDT",1761177611283,34.84,180.0,179.99,1711.26]
["binance-futures","SOLUSDT",1761177611334,34.57,180.0,179.99,1410.29]
["binance-futures","SOLUSDT",1761177611384,145.78,180.0,179.99,1408.9]
["binance-futures","SOLUSDT",1761177611437,234.01,180.0,179.99,1388.0]
["binance-futures","SOLUSDT",1761177611481,234.11,180.0,179.99,1184.05]
["binance-futures","SOLUSDT",1761177611539,420.78,180.0,179.99,230.84]
["binance-futures","SOLUSDT",1761177611590,727.83,180.0,179.99,28.18]
["binance-futures","SOLUSDT",1761177611642,418.43,179.99,179.98,5.58]
["binance-futures","SOLUSDT",1761177611693,438.51,179.97,179.96,146.87]
["binance-futures","SOLUSDT",1761177611744,300.39,179.98,179.97,42.81]
["binance-futures","SOLUSDT",1761177611795,1003.56,179.98,179.97,10.92]
["binance-futures","SOLUSDT",1761177611845,1003.72,179.98,179.97,124.54]
["binance-futures","SOLUSDT",1761177611881,1003.72,179.98,179.97,124.9]
["binance-futures","SOLUSDT",1761177612050,997.02,179.98,179.97,176.28]
["binance-futures","SOLUSDT",1761177612106,1058.28,179.98,179.97,124.48]
["binance-futures","SOLUSDT",1761177612154,1058.28,179.98,179.97,125.04]
["binance-futures","SOLUSDT",1761177612210,1058.31,179.98,179.97,140.11]
["binance-futures","SOLUSDT",1761177612261,1058.47,179.98,179.97,186.2]
["binance-futures","SOLUSDT",1761177612316,1058.47,179.98,179.97,186.27]
["binance-futures","SOLUSDT",1761177612376,1058.47,179.98,179.97,337.62]
["binance-futures","SOLUSDT",1761177612466,1062.61,179.98,179.97,337.62]
["binance-futures","SOLUSDT",1761177612543,863.92,179.98,179.97,359.76]
["binance-futures","SOLUSDT",1761177612584,865.92,179.98,179.97,360.06]
["binance-futures","SOLUSDT",1761177612651,872.66,179.98,179.97,154.34]
["binance-futures","SOLUSDT",1761177612700,1100.81,179.98,179.97,2.3]
["binance-futures","SOLUSDT",1761177612753,863.21,179.97,179.96,195.79]
["binance-futures","SOLUSDT",1761177612802,868.31,179.97,179.96,210.89]
["binance-futures","SOLUSDT",1761177612857,1057.59,179.95,179.94,17.35]
["binance-futures","SOLUSDT",1761177612908,676.75,179.95,179.94,114.79]
["binance-futures","SOLUSDT",1761177612959,403.47,179.95,179.94,137.76]
["binance-futures","SOLUSDT",1761177613010,404.56,179.95,179.94,99.99]
["binance-futures","SOLUSDT",1761177613064,402.88,179.95,179.94,99.99]
["binance-futures","SOLUSDT",1761177613106,403.38,179.95,179.94,99.99]
["binance-futures","SOLUSDT",1761177613168,402.98,179.95,179.94,99.99]
["binance-futures","SOLUSDT",1761177613219,407.12,179.95,179.94,12.4]
["binance-futures","SOLUSDT",1761177613272,407.28,179.95,179.94,12.5]
["binance-futures","SOLUSDT",1761177613324,407.31,179.95,179.94,12.5]
["binance-futures","SOLUSDT",1761177613376,458.44,179.95,179.94,12.5]
["binance-futures","SOLUSDT",1761177613412,451.54,179.95,179.94,135.3]
["binance-futures","SOLUSDT",1761177613476,293.19,179.95,179.94,290.29]
["binance-futures","SOLUSDT",1761177613533,194.92,179.95,179.94,320.09]
["binance-futures","SOLUSDT",1761177613584,162.05,179.95,179.94,358.51]
["binance-futures","SOLUSDT",1761177613638,191.27,179.95,179.94,298.61]
["binance-futures","SOLUSDT",1761177613683,191.37,179.95,179.94,298.61]
["binance-futures","SOLUSDT",1761177613743,191.36,179.95,179.94,298.61]
["binance-futures","SOLUSDT",1761177613848,191.08,179.95,179.94,269.39]
["binance-futures","SOLUSDT",1761177613897,191.08,179.95,179.94,298.64]
["binance-futures","SOLUSDT",1761177613955,190.79,179.95,179.94,298.64]
["binance-futures","SOLUSDT",1761177614023,190.79,179.95,179.94,269.42]
["binance-futures","SOLUSDT",1761177614136,243.58,179.95,179.94,186.94]
["binance-futures","SOLUSDT",1761177614185,243.61,179.95,179.94,100.28]
["binance-futures","SOLUSDT",1761177614242,243.61,179.95,179.94,100.14]
["binance-futures","SOLUSDT",1761177614265,242.78,179.95,179.94,100.14]
["binance-futures","SOLUSDT",1761177614352,321.09,179.95,179.94,100.14]
["binance-futures","SOLUSDT",1761177614456,236.08,179.95,179.94,251.11]
["binance-futures","SOLUSDT",1761177614507,189.99,179.95,179.94,280.33]
["binance-futures","SOLUSDT",1761177614561,191.17,179.95,179.94,310.03]
["binance-futures","SOLUSDT",1761177614623,191.17,179.95,179.94,295.03]
["binance-futures","SOLUSDT",1761177614696,177.49,179.95,179.94,417.83]
["binance-futures","SOLUSDT",1761177614747,179.76,179.95,179.94,374.82]
["binance-futures","SOLUSDT",1761177614782,179.05,179.95,179.94,374.82]
["binance-futures","SOLUSDT",1761177614938,179.05,179.95,179.94,374.93]
["binance-futures","SOLUSDT",1761177615031,179.05,179.95,179.94,374.98]
["binance-futures","SOLUSDT",1761177615087,179.05,179.95,179.94,117.39]
["binance-futures","SOLUSDT",1761177615132,182.57,179.95,179.94,110.86]
["binance-futures","SOLUSDT",1761177615179,228.66,179.95,179.94,110.86]
["binance-futures","SOLUSDT",1761177615299,229.19,179.95,179.94,110.86]
["binance-futures","SOLUSDT",1761177615350,229.19,179.95,179.94,125.95]
["binance-futures","SOLUSDT",1761177615529,176.43,179.95,179.94,260.01]
["binance-futures","SOLUSDT",1761177615581,177.15,179.95,179.94,253.23]
["binance-futures","SOLUSDT",1761177615684,177.15,179.95,179.94,299.73]
["binance-futures","SOLUSDT",1761177615731,178.31,179.95,179.94,299.73]
["binance-futures","SOLUSDT",1761177615763,170.42,179.95,179.94,443.58]
["binance-futures","SOLUSDT",1761177615841,170.09,179.95,179.94,436.83]
["binance-futures","SOLUSDT",1761177615966,125.89,179.95,179.94,533.08]
["binance-futures","SOLUSDT",1761177616013,124.22,179.95,179.94,551.19]
["binance-futures","SOLUSDT",1761177616060,155.03,179.95,179.94,390.33]
["binance-futures","SOLUSDT",1761177616108,154.73,179.95,179.94,390.33]
["binance-futures","SOLUSDT",1761177616168,154.73,179.95,179.94,361.11]
["binance-futures","SOLUSDT",1761177616225,154.73,179.95,179.94,411.29]
["binance-futures","SOLUSDT",1761177616315,153.57,179.95,179.94,411.23]
["binance-futures","SOLUSDT",1761177616356,134.14,179.95,179.94,429.44]
["binance-futures","SOLUSDT",1761177616423,155.82,179.95,179.94,408.83]
["binance-futures","SOLUSDT",1761177616538,155.17,179.95,179.94,408.89]
["binance-futures","SOLUSDT",1761177616701,174.55,179.95,179.94,539.58]
["binance-futures","SOLUSDT",1761177616749,174.59,179.95,179.94,469.16]
["binance-futures","SOLUSDT",1761177616810,174.86,179.95,179.94,468.89]
["binance-futures","SOLUSDT",1761177616856,174.96,179.95,179.94,468.92]
["binance-futures","SOLUSDT",1761177616939,176.05,179.95,179.94,468.92]
["binance-futures","SOLUSDT",1761177617013,174.88,179.95,179.94,467.6]
["binance-futures","SOLUSDT",1761177617119,140.28,179.95,179.94,467.6]
["binance-futures","SOLUSDT",1761177617224,192.98,179.95,179.94,219.21]
["binance-futures","SOLUSDT",1761177617281,250.65,179.95,179.94,66.53]
["binance-futures","SOLUSDT",1761177617335,832.12,179.93,179.92,188.47]
["binance-futures","SOLUSDT",1761177617388,510.25,179.92,179.91,218.44]
["binance-futures","SOLUSDT",1761177617439,402.34,179.92,179.91,255.53]
["binance-futures","SOLUSDT",1761177617491,462.58,179.92,179.91,239.21]
["binance-futures","SOLUSDT",1761177617542,462.58,179.92,179.91,235.21]
["binance-futures","SOLUSDT",1761177617593,462.54,179.92,179.91,236.05]
["binance-futures","SOLUSDT",1761177617642,462.54,179.92,179.91,236.35]
["binance-futures","SOLUSDT",1761177617700,289.39,179.92,179.91,272.26]
["binance-futures","SOLUSDT",1761177617752,240.18,179.92,179.91,348.64]
["binance-futures","SOLUSDT",1761177617804,144.82,179.92,179.91,327.75]
["binance-futures","SOLUSDT",1761177617855,138.69,179.92,179.91,299.97]
["binance-futures","SOLUSDT",1761177617902,135.61,179.92,179.91,346.06]
["binance-futures","SOLUSDT",1761177617961,135.61,179.92,179.91,368.98]
["binance-futures","SOLUSDT",1761177618014,169.79,179.92,179.91,263.38]
["binance-futures","SOLUSDT",1761177618065,169.79,179.92,179.91,263.21]
["binance-futures","SOLUSDT",1761177618114,171.57,179.92,179.91,263.11]
["binance-futures","SOLUSDT",1761177618171,177.4,179.92,179.91,116.02]
["binance-futures","SOLUSDT",1761177618220,212.36,179.92,179.91,214.7]
["binance-futures","SOLUSDT",1761177618272,212.39,179.92,179.91,214.83]
["binance-futures","SOLUSDT",1761177618329,205.68,179.92,179.91,303.52]
["binance-futures","SOLUSDT",1761177618375,205.87,179.92,179.91,221.19]
["binance-futures","SOLUSDT",1761177618477,205.71,179.92,179.91,221.19]
["binance-futures","SOLUSDT",1761177618631,882.31,179.91,179.9,120.82]
["binance-futures","SOLUSDT",1761177618680,863.82,179.91,179.9,120.82]
["binance-futures","SOLUSDT",1761177618732,877.2,179.91,179.9,120.81]
["binance-futures","SOLUSDT",1761177618785,797.76,179.91,179.9,135.85]
["binance-futures","SOLUSDT",1761177618837,796.53,179.88,179.87,97.59]
["binance-futures","SOLUSDT",1761177618888,632.85,179.88,179.87,85.54]
["binance-futures","SOLUSDT",1761177618939,207.06,179.88,179.87,102.59]
["binance-futures","SOLUSDT",1761177618990,30.16,179.89,179.88,650.25]
["binance-futures","SOLUSDT",1761177619040,63.91,179.89,179.88,1025.55]
["binance-futures","SOLUSDT",1761177619091,64.41,179.89,179.88,1025.97]
["binance-futures","SOLUSDT",1761177619142,98.72,179.9,179.89,1185.02]
["binance-futures","SOLUSDT",1761177619195,132.55,179.9,179.89,1168.98]
["binance-futures","SOLUSDT",1761177619247,10.75,179.91,179.9,1553.15]
["binance-futures","SOLUSDT",1761177619298,132.5,179.91,179.9,1056.17]
["binance-futures","SOLUSDT",1761177619348,7.9,179.91,179.9,1152.84]
["binance-futures","SOLUSDT",1761177619401,285.21,179.92,179.91,1316.68]
["binance-futures","SOLUSDT",1761177619451,285.21,179.92,179.91,1205.18]
["binance-futures","SOLUSDT",1761177619556,285.31,179.92,179.91,1185.61]
["binance-futures","SOLUSDT",1761177619609,285.28,179.92,179.91,1185.88]
["binance-futures","SOLUSDT",1761177619711,284.45,179.92,179.91,1170.5]
["binance-futures","SOLUSDT",1761177619870,390.62,179.92,179.91,539.79]
["binance-futures","SOLUSDT",1761177619920,323.62,179.92,179.91,536.74]
["binance-futures","SOLUSDT",1761177619968,323.62,179.92,179.91,449.61]
["binance-futures","SOLUSDT",1761177620022,331.65,179.92,179.91,449.75]
["binance-futures","SOLUSDT",1761177620080,331.7,179.92,179.91,450.58]
["binance-futures","SOLUSDT",1761177620140,419.31,179.92,179.91,435.15]
["binance-futures","SOLUSDT",1761177620197,419.31,179.92,179.91,435.49]
["binance-futures","SOLUSDT",1761177620250,262.0,179.88,179.87,139.9]
["binance-futures","SOLUSDT",1761177620301,437.27,179.88,179.87,486.6]
["binance-futures","SOLUSDT",1761177620353,462.72,179.88,179.87,159.74]
["binance-futures","SOLUSDT",1761177620403,462.99,179.88,179.87,159.12]
["binance-futures","SOLUSDT",1761177620455,474.1,179.88,179.87,158.16]
["binance-futures","SOLUSDT",1761177620507,474.1,179.88,179.87,157.96]
["binance-futures","SOLUSDT",1761177620559,614.88,179.88,179.87,30.93]
["binance-futures","SOLUSDT",1761177620605,705.73,179.88,179.87,26.89]
["binance-futures","SOLUSDT",1761177620665,705.73,179.88,179.87,26.84]
["binance-futures","SOLUSDT",1761177620718,705.73,179.88,179.87,26.57]
["binance-futures","SOLUSDT",1761177620770,618.31,179.88,179.87,39.66]
["binance-futures","SOLUSDT",1761177620823,424.13,179.88,179.87,127.15]
["binance-futures","SOLUSDT",1761177620875,374.8,179.88,179.87,209.23]
["binance-futures","SOLUSDT",1761177620924,322.58,179.88,179.87,307.31]
["binance-futures","SOLUSDT",1761177620989,326.46,179.88,179.87,209.34]
["binance-futures","SOLUSDT",1761177621041,366.02,179.88,179.87,209.34]
["binance-futures","SOLUSDT",1761177621093,373.97,179.88,179.87,210.45]
["binance-futures","SOLUSDT",1761177621142,382.12,179.88,179.87,204.35]
["binance-futures","SOLUSDT",1761177621254,375.4,179.88,179.87,211.09]
["binance-futures","SOLUSDT",1761177621302,375.13,179.88,179.87,439.76]
["binance-futures","SOLUSDT",1761177621358,192.51,179.88,179.87,594.44]
["binance-futures","SOLUSDT",1761177621408,167.24,179.88,179.87,659.17]
["binance-futures","SOLUSDT",1761177621452,167.24,179.88,179.87,596.8]
["binance-futures","SOLUSDT",1761177621526,158.8,179.88,179.87,577.6]
["binance-futures","SOLUSDT",1761177621560,158.8,179.88,179.87,575.4]
["binance-futures","SOLUSDT",1761177621653,153.53,179.88,179.87,556.34]
["binance-futures","SOLUSDT",1761177621704,182.79,179.88,179.87,528.29]
["binance-futures","SOLUSDT",1761177621760,181.36,179.88,179.87,528.29]
["binance-futures","SOLUSDT",1761177621826,181.36,179.88,179.87,564.78]
["binance-futures","SOLUSDT",1761177621870,181.36,179.88,179.87,565.7]
["binance-futures","SOLUSDT",1761177621928,181.44,179.88,179.87,546.42]
["binance-futures","SOLUSDT",1761177622041,181.44,179.88,179.87,565.7]
["binance-futures","SOLUSDT",1761177622092,181.47,179.88,179.87,527.34]
["binance-futures","SOLUSDT",1761177622143,178.6,179.88,179.87,527.34]
["binance-futures","SOLUSDT",1761177622201,196.13,179.88,179.87,502.34]
["binance-futures","SOLUSDT",1761177622264,196.21,179.88,179.87,442.34]
["binance-futures","SOLUSDT",1761177622318,197.27,179.88,179.87,442.34]
["binance-futures","SOLUSDT",1761177622378,233.1,179.88,179.87,406.1]
["binance-futures","SOLUSDT",1761177622427,204.1,179.88,179.87,406.1]
["binance-futures","SOLUSDT",1761177622449,204.1,179.88,179.87,329.7]
["binance-futures","SOLUSDT",1761177622531,204.17,179.88,179.87,329.7]
["binance-futures","SOLUSDT",1761177622579,251.83,179.88,179.87,272.05]
["binance-futures","SOLUSDT",1761177622638,306.86,179.88,179.87,120.05]
["binance-futures","SOLUSDT",1761177622852,192.48,179.88,179.87,252.01]
["binance-futures","SOLUSDT",1761177622901,192.52,179.88,179.87,251.72]
["binance-futures","SOLUSDT",1761177622954,191.46,179.88,179.87,251.72]
["binance-futures","SOLUSDT",1761177623007,191.51,179.88,179.87,251.72]
["binance-futures","SOLUSDT",1761177623164,191.51,179.88,179.87,236.72]
["binance-futures","SOLUSDT",1761177623219,191.81,179.88,179.87,229.05]
["binance-futures","SOLUSDT",1761177623272,211.88,179.88,179.87,379.16]
["binance-futures","SOLUSDT",1761177623320,419.63,179.88,179.87,66.0]
["binance-futures","SOLUSDT",1761177623426,419.73,179.88,179.87,61.74]
["binance-futures","SOLUSDT",1761177623480,419.42,179.88,179.87,2.63]
["binance-futures","SOLUSDT",1761177623531,531.23,179.87,179.86,104.9]
["binance-futures","SOLUSDT",1761177623573,531.9,179.87,179.86,99.6]
["binance-futures","SOLUSDT",1761177623634,531.9,179.87,179.86,99.43]
["binance-futures","SOLUSDT",1761177623731,549.39,179.87,179.86,96.66]
["binance-futures","SOLUSDT",1761177623837,513.36,179.87,179.86,96.7]
["binance-futures","SOLUSDT",1761177623896,600.6,179.87,179.86,96.7]
["binance-futures","SOLUSDT",1761177623950,125.24,179.87,179.86,768.33]
["binance-futures","SOLUSDT",1761177623998,109.41,179.87,179.86,761.8]
["binance-futures","SOLUSDT",1761177624053,103.56,179.87,179.86,776.95]
["binance-futures","SOLUSDT",1761177624104,103.7,179.87,179.86,771.39]
["binance-futures","SOLUSDT",1761177624157,103.58,179.87,179.86,771.24]
["binance-futures","SOLUSDT",1761177624207,103.58,179.87,179.86,771.29]
["binance-futures","SOLUSDT",1761177624260,111.04,179.87,179.86,771.95]
["binance-futures","SOLUSDT",1761177624314,111.04,179.87,179.86,771.79]
["binance-futures","SOLUSDT",1761177624365,111.04,179.87,179.86,770.85]
["binance-futures","SOLUSDT",1761177624415,111.26,179.87,179.86,917.97]
["binance-futures","SOLUSDT",1761177624467,111.26,179.87,179.86,924.85]
["binance-futures","SOLUSDT",1761177624511,111.26,179.87,179.86,907.81]
["binance-futures","SOLUSDT",1761177624553,108.55,179.87,179.86,907.86]
["binance-futures","SOLUSDT",1761177624729,110.49,179.87,179.86,833.45]
["binance-futures","SOLUSDT",1761177624779,110.52,179.87,179.86,833.48]
["binance-futures","SOLUSDT",1761177624835,110.52,179.87,179.86,774.48]
["binance-futures","SOLUSDT",1761177624942,108.78,179.87,179.86,774.73]
["binance-futures","SOLUSDT",1761177624996,108.78,179.87,179.86,830.73]
["binance-futures","SOLUSDT",1761177625041,108.78,179.87,179.86,934.71]
["binance-futures","SOLUSDT",1761177625100,75.04,179.88,179.87,1778.26]
["binance-futures","SOLUSDT",1761177625150,151.07,179.88,179.87,1443.21]
["binance-futures","SOLUSDT",1761177625202,166.18,179.88,179.87,1443.8]
["binance-futures","SOLUSDT",1761177625256,58.17,179.88,179.87,1517.59]
["binance-futures","SOLUSDT",1761177625320,58.17,179.88,179.87,1508.03]
["binance-futures","SOLUSDT",1761177625525,58.1,179.88,179.87,1508.03]
["binance-futures","SOLUSDT",1761177625665,58.1,179.88,179.87,1510.03]
["binance-futures","SOLUSDT",1761177625770,205.2,179.89,179.88,1147.01]
["binance-futures","SOLUSDT",1761177625821,233.77,179.89,179.88,1019.7]
["binance-futures","SOLUSDT",1761177625874,233.9,179.89,179.88,1020.71]
["binance-futures","SOLUSDT",1761177625923,204.68,179.89,179.88,1002.87]
["binance-futures","SOLUSDT",1761177625970,204.47,179.89,179.88,966.93]
["binance-futures","SOLUSDT",1761177626030,233.69,179.89,179.88,993.04]
["binance-futures","SOLUSDT",1761177626088,204.47,179.89,179.88,959.72]
["binance-futures","SOLUSDT",1761177626140,204.47,179.89,179.88,1011.16]
["binance-futures","SOLUSDT",1761177626184,233.69,179.89,179.88,995.04]
["binance-futures","SOLUSDT",1761177626257,345.25,179.89,179.88,624.57]
["binance-futures","SOLUSDT",1761177626308,345.36,179.89,179.88,513.56]
["binance-futures","SOLUSDT",1761177626356,345.36,179.89,179.88,469.65]
["binance-futures","SOLUSDT",1761177626412,345.36,179.89,179.88,449.13]
["binance-futures","SOLUSDT",1761177626646,345.36,179.89,179.88,439.16]
["binance-futures","SOLUSDT",1761177626696,374.31,179.89,179.88,225.0]
["binance-futures","SOLUSDT",1761177626743,356.22,179.89,179.88,224.38]
["binance-futures","SOLUSDT",1761177626798,356.22,179.89,179.88,163.93]
["binance-futures","SOLUSDT",1761177626908,285.4,179.89,179.88,163.71]
["binance-futures","SOLUSDT",1761177626959,285.44,179.89,179.88,147.55]
["binance-futures","SOLUSDT",1761177627010,285.44,179.89,179.88,149.88]
["binance-futures","SOLUSDT",1761177627061,285.44,179.89,179.88,178.96]
["binance-futures","SOLUSDT",1761177627120,285.44,179.89,179.88,194.07]
["binance-futures","SOLUSDT",1761177627170,278.7,179.89,179.88,284.08]
["binance-futures","SOLUSDT",1761177627231,276.23,179.89,179.88,431.47]
["binance-futures","SOLUSDT",1761177627285,200.92,179.89,179.88,478.02]
["binance-futures","SOLUSDT",1761177627336,200.92,179.89,179.88,583.8]
["binance-futures","SOLUSDT",1761177627388,200.75,179.89,179.88,583.8]
["binance-futures","SOLUSDT",1761177627446,200.75,179.89,179.88,590.49]
["binance-futures","SOLUSDT",1761177627501,200.72,179.89,179.88,587.71]
["binance-futures","SOLUSDT",1761177627556,200.72,179.89,179.88,580.93]
["binance-futures","SOLUSDT",1761177627724,200.72,179.89,179.88,462.93]
["binance-futures","SOLUSDT",1761177627901,200.82,179.89,179.88,462.93]
["binance-futures","SOLUSDT",1761177627987,200.82,179.89,179.88,310.93]
["binance-futures","SOLUSDT",1761177628059,200.82,179.89,179.88,310.92]
["binance-futures","SOLUSDT",1761177628110,200.82,179.89,179.88,311.41]
["binance-futures","SOLUSDT",1761177628155,230.04,179.89,179.88,286.97]
["binance-futures","SOLUSDT",1761177628202,200.82,179.89,179.88,438.97]
["binance-futures","SOLUSDT",1761177628235,200.82,179.89,179.88,439.07]
["binance-futures","SOLUSDT",1761177628331,236.78,179.89,179.88,280.25]
["binance-futures","SOLUSDT",1761177628373,236.78,179.89,179.88,279.67]
["binance-futures","SOLUSDT",1761177628440,307.31,179.89,179.88,75.76]
["binance-futures","SOLUSDT",1761177628540,307.31,179.89,179.88,84.68]
["binance-futures","SOLUSDT",1761177628652,282.87,179.89,179.88,84.68]
["binance-futures","SOLUSDT",1761177628703,282.87,179.89,179.88,84.71]
["binance-futures","SOLUSDT",1761177628758,246.91,179.89,179.88,140.28]
["binance-futures","SOLUSDT",1761177628836,230.04,179.89,179.88,276.29]
["binance-futures","SOLUSDT",1761177628890,193.53,179.89,179.88,413.5]
["binance-futures","SOLUSDT",1761177628998,185.16,179.89,179.88,413.5]
["binance-futures","SOLUSDT",1761177629104,185.06,179.89,179.88,413.5]
["binance-futures","SOLUSDT",1761177629160,221.02,179.89,179.88,406.64]
["binance-futures","SOLUSDT",1761177629183,214.28,179.89,179.88,413.51]
["binance-futures","SOLUSDT",1761177629262,185.06,179.89,179.88,413.48]
["binance-futures","SOLUSDT",1761177629323,185.06,179.89,179.88,406.79]
["binance-futures","SOLUSDT",1761177629475,185.1,179.89,179.88,406.74]
["binance-futures","SOLUSDT",1761177629735,186.8,179.89,179.88,406.74]
["binance-futures","SOLUSDT",1761177629876,185.1,179.89,179.88,406.74]
["binance-futures","SOLUSDT",1761177629953,185.1,179.89,179.88,406.99]
["binance-futures","SOLUSDT",1761177630054,185.39,179.89,179.88,407.04]
["binance-futures","SOLUSDT",1761177630113,113.36,179.89,179.88,560.73]
["binance-futures","SOLUSDT",1761177630158,113.07,179.89,179.88,564.62]
["binance-futures","SOLUSDT",1761177630215,112.89,179.89,179.88,630.69]
["binance-futures","SOLUSDT",1761177630250,112.89,179.89,179.88,627.68]
["binance-futures","SOLUSDT",1761177630320,112.89,179.89,179.88,617.63]
["binance-futures","SOLUSDT",1761177630574,119.61,179.89,179.88,617.63]
["binance-futures","SOLUSDT",1761177630677,137.16,179.89,179.88,611.52]
["binance-futures","SOLUSDT",1761177630728,129.7,179.89,179.88,611.52]
["binance-futures","SOLUSDT",1761177630781,8.33,179.89,179.88,664.1]
["binance-futures","SOLUSDT",1761177630829,8.43,179.89,179.88,664.23]
["binance-futures","SOLUSDT",1761177630928,8.51,179.89,179.88,657.63]
["binance-futures","SOLUSDT",1761177631001,317.67,179.9,179.89,838.68]
["binance-futures","SOLUSDT",1761177631040,317.67,179.9,179.89,670.53]
["binance-futures","SOLUSDT",1761177631096,243.2,179.9,179.89,747.02]
["binance-futures","SOLUSDT",1761177631260,243.36,179.9,179.89,743.02]
["binance-futures","SOLUSDT",1761177631307,201.02,179.9,179.89,747.44]
["binance-futures","SOLUSDT",1761177631362,201.02,179.9,179.89,747.25]
["binance-futures","SOLUSDT",1761177631421,200.34,179.9,179.89,746.41]
["binance-futures","SOLUSDT",1761177631474,193.59,179.9,179.89,778.15]
["binance-futures","SOLUSDT",1761177631528,193.59,179.9,179.89,775.18]
["binance-futures","SOLUSDT",1761177631545,193.59,179.9,179.89,839.18]
["binance-futures","SOLUSDT",1761177631625,193.59,179.9,179.89,839.48]
["binance-futures","SOLUSDT",1761177631680,193.59,179.9,179.89,839.53]
["binance-futures","SOLUSDT",1761177631731,193.59,179.9,179.89,835.63]
["binance-futures","SOLUSDT",1761177631783,21.0,179.9,179.89,883.55]
["binance-futures","SOLUSDT",1761177631837,104.54,179.91,179.9,1270.55]
["binance-futures","SOLUSDT",1761177631888,131.53,179.91,179.9,1248.88]
["binance-futures","SOLUSDT",1761177631941,131.59,179.91,179.9,1251.1]
["binance-futures","SOLUSDT",1761177631992,102.37,179.91,179.9,1264.48]
["binance-futures","SOLUSDT",1761177632040,102.37,179.91,179.9,1265.04]
["binance-futures","SOLUSDT",1761177632095,102.37,179.91,179.9,1265.76]
["binance-futures","SOLUSDT",1761177632150,123.6,179.91,179.9,1265.76]
["binance-futures","SOLUSDT",1761177632203,138.38,179.91,179.9,1045.07]
["binance-futures","SOLUSDT",1761177632247,233.88,179.91,179.9,790.24]
["binance-futures","SOLUSDT",1761177632307,233.88,179.91,179.9,790.29]
["binance-futures","SOLUSDT",1761177632412,233.88,179.91,179.9,789.73]
["binance-futures","SOLUSDT",1761177632460,274.33,179.91,179.9,409.64]
["binance-futures","SOLUSDT",1761177632566,274.33,179.91,179.9,410.88]
["binance-futures","SOLUSDT",1761177632615,233.64,179.91,179.9,421.48]
["binance-futures","SOLUSDT",1761177632671,177.48,179.91,179.9,485.3]
["binance-futures","SOLUSDT",1761177632723,183.81,179.91,179.9,415.78]
["binance-futures","SOLUSDT",1761177632829,288.23,179.91,179.9,452.27]
["binance-futures","SOLUSDT",1761177632885,288.23,179.91,179.9,452.47]
["binance-futures","SOLUSDT",1761177632930,294.98,179.91,179.9,354.87]
["binance-futures","SOLUSDT",1761177632986,288.23,179.91,179.9,444.9]
["binance-futures","SOLUSDT",1761177633044,295.28,179.91,179.9,437.97]
["binance-futures","SOLUSDT",1761177633097,295.28,179.91,179.9,430.25]
["binance-futures","SOLUSDT",1761177633260,295.53,179.91,179.9,429.42]
["binance-futures","SOLUSDT",1761177633332,295.53,179.91,179.9,429.53]
["binance-futures","SOLUSDT",1761177633436,295.01,179.91,179.9,429.61]
["binance-futures","SOLUSDT",1761177633486,295.01,179.91,179.9,348.37]
["binance-futures","SOLUSDT",1761177633538,367.78,179.91,179.9,32.13]
["binance-futures","SOLUSDT",1761177633602,367.78,179.91,179.9,32.23]
["binance-futures","SOLUSDT",1761177633646,367.78,179.91,179.9,32.31]
["binance-futures","SOLUSDT",1761177633712,370.56,179.91,179.9,32.31]
["binance-futures","SOLUSDT",1761177633770,401.09,179.91,179.9,32.31]
["binance-futures","SOLUSDT",1761177633820,401.09,179.91,179.9,32.3]
["binance-futures","SOLUSDT",1761177633872,741.48,179.9,179.89,36.44]
["binance-futures","SOLUSDT",1761177633923,741.93,179.9,179.89,36.79]
["binance-futures","SOLUSDT",1761177633975,742.07,179.9,179.89,37.34]
["binance-futures","SOLUSDT",1761177634029,429.92,179.89,179.88,12.53]
["binance-futures","SOLUSDT",1761177634080,687.3,179.89,179.88,12.31]
["binance-futures","SOLUSDT",1761177634131,1196.01,179.88,179.87,2.9]
["binance-futures","SOLUSDT",1761177634182,851.05,179.87,179.86,336.22]
["binance-futures","SOLUSDT",1761177634232,695.09,179.87,179.86,86.41]
["binance-futures","SOLUSDT",1761177634284,766.7,179.87,179.86,86.25]
["binance-futures","SOLUSDT",1761177634334,159.09,179.86,179.85,23.24]
["binance-futures","SOLUSDT",1761177634387,881.73,179.86,179.85,1798.72]
["binance-futures","SOLUSDT",1761177634439,128.99,179.86,179.85,1947.77]
["binance-futures","SOLUSDT",1761177634490,128.71,179.86,179.85,1926.53]
["binance-futures","SOLUSDT",1761177634540,123.25,179.86,179.85,1923.22]
["binance-futures","SOLUSDT",1761177634594,120.47,179.86,179.85,1929.85]
["binance-futures","SOLUSDT",1761177634645,91.25,179.86,179.85,1957.1]
["binance-futures","SOLUSDT",1761177634696,91.42,179.86,179.85,1957.1]
["binance-futures","SOLUSDT",1761177634751,91.37,179.86,179.85,1958.51]
["binance-futures","SOLUSDT",1761177634804,228.74,179.87,179.86,1114.77]
["binance-futures","SOLUSDT",1761177634856,228.74,179.87,179.86,1041.86]
["binance-futures","SOLUSDT",1761177634906,228.88,179.87,179.86,1026.02]
["binance-futures","SOLUSDT",1761177634948,228.61,179.87,179.86,1027.82]
["binance-futures","SOLUSDT",1761177635011,233.86,179.88,179.87,928.32]
["binance-futures","SOLUSDT",1761177635061,209.04,179.88,179.87,921.97]
["binance-futures","SOLUSDT",1761177635115,209.04,179.88,179.87,922.1]
["binance-futures","SOLUSDT",1761177635161,209.01,179.88,179.87,903.94]
["binance-futures","SOLUSDT",1761177635222,244.93,179.88,179.87,880.5]
["binance-futures","SOLUSDT",1761177635272,238.22,179.88,179.87,888.82]
["binance-futures","SOLUSDT",1761177635340,265.89,179.88,179.87,863.66]
["binance-futures","SOLUSDT",1761177635396,229.91,179.88,179.87,870.63]
["binance-futures","SOLUSDT",1761177635446,229.91,179.88,179.87,871.69]
["binance-futures","SOLUSDT",1761177635537,213.35,179.88,179.87,921.07]
["binance-futures","SOLUSDT",1761177635588,21.16,179.88,179.87,923.85]
["binance-futures","SOLUSDT",1761177635639,108.47,179.88,179.87,934.87]
["binance-futures","SOLUSDT",1761177635690,8.19,179.88,179.87,1032.48]
["binance-futures","SOLUSDT",1761177635741,8.19,179.88,179.87,1032.75]
["binance-futures","SOLUSDT",1761177635841,8.09,179.88,179.87,1033.31]
["binance-futures","SOLUSDT",1761177635903,125.91,179.88,179.87,1016.12]
["binance-futures","SOLUSDT",1761177635954,132.77,179.88,179.87,886.12]
["binance-futures","SOLUSDT",1761177636006,96.79,179.88,179.87,888.08]
["binance-futures","SOLUSDT",1761177636053,132.14,179.88,179.87,888.08]
["binance-futures","SOLUSDT",1761177636101,132.14,179.88,179.87,888.33]
["binance-futures","SOLUSDT",1761177636151,132.97,179.88,179.87,811.93]
["binance-futures","SOLUSDT",1761177636222,179.17,179.88,179.87,664.24]
["binance-futures","SOLUSDT",1761177636277,178.95,179.88,179.87,587.84]
["binance-futures","SOLUSDT",1761177636332,185.96,179.88,179.87,587.84]
["binance-futures","SOLUSDT",1761177636380,264.5,179.88,179.87,137.27]
["binance-futures","SOLUSDT",1761177636435,265.02,179.88,179.87,137.13]
["binance-futures","SOLUSDT",1761177636486,128.86,179.88,179.87,441.56]
["binance-futures","SOLUSDT",1761177636526,99.64,179.88,179.87,441.56]
["binance-futures","SOLUSDT",1761177636593,11.27,179.88,179.87,609.66]
["binance-futures","SOLUSDT",1761177636644,677.42,179.9,179.89,630.46]
["binance-futures","SOLUSDT",1761177636695,158.94,179.9,179.89,740.86]
["binance-futures","SOLUSDT",1761177636746,128.64,179.9,179.89,714.05]
["binance-futures","SOLUSDT",1761177636798,120.85,179.9,179.89,763.65]
["binance-futures","SOLUSDT",1761177636848,120.85,179.9,179.89,821.75]
["binance-futures","SOLUSDT",1761177636957,120.85,179.9,179.89,842.5]
["binance-futures","SOLUSDT",1761177637009,120.67,179.9,179.89,846.5]
["binance-futures","SOLUSDT",1761177637059,120.67,179.9,179.89,846.77]
["binance-futures","SOLUSDT",1761177637112,208.16,179.9,179.89,959.98]
["binance-futures","SOLUSDT",1761177637162,208.16,179.9,179.89,830.55]
["binance-futures","SOLUSDT",1761177637213,244.14,179.9,179.89,628.01]
["binance-futures","SOLUSDT",1761177637304,244.14,179.9,179.89,627.99]
["binance-futures","SOLUSDT",1761177637375,123.95,179.9,179.89,671.28]
["binance-futures","SOLUSDT",1761177637423,116.44,179.9,179.89,803.09]
["binance-futures","SOLUSDT",1761177637476,116.54,179.9,179.89,796.62]
["binance-futures","SOLUSDT",1761177637538,116.54,179.9,179.89,742.56]
["binance-futures","SOLUSDT",1761177637572,123.3,179.9,179.89,692.25]
["binance-futures","SOLUSDT",1761177637796,123.33,179.9,179.89,692.28]
["binance-futures","SOLUSDT",1761177637844,116.57,179.9,179.89,705.88]
["binance-futures","SOLUSDT",1761177637906,116.57,179.9,179.89,699.26]
["binance-futures","SOLUSDT",1761177637958,128.49,179.9,179.89,672.17]
["binance-futures","SOLUSDT",1761177638029,204.17,179.9,179.89,672.17]
["binance-futures","SOLUSDT",1761177638071,204.28,179.9,179.89,352.99]
["binance-futures","SOLUSDT",1761177638135,319.79,179.9,179.89,28.03]
["binance-futures","SOLUSDT",1761177638186,297.62,179.88,179.87,293.94]
["binance-futures","SOLUSDT",1761177638237,278.39,179.88,179.87,291.86]
["binance-futures","SOLUSDT",1761177638288,275.69,179.88,179.87,291.93]
["binance-futures","SOLUSDT",1761177638444,275.78,179.88,179.87,291.93]
["binance-futures","SOLUSDT",1761177638496,275.9,179.88,179.87,368.47]
["binance-futures","SOLUSDT",1761177638550,298.47,179.88,179.87,368.47]
["binance-futures","SOLUSDT",1761177638601,301.47,179.88,179.87,368.47]
["binance-futures","SOLUSDT",1761177638767,33.71,179.88,179.87,511.21]
["binance-futures","SOLUSDT",1761177638818,148.71,179.88,179.87,459.77]
["binance-futures","SOLUSDT",1761177638868,131.46,179.88,179.87,457.33]
["binance-futures","SOLUSDT",1761177638919,119.67,179.88,179.87,537.69]
["binance-futures","SOLUSDT",1761177639027,119.63,179.88,179.87,629.07]
["binance-futures","SOLUSDT",1761177639081,148.78,179.88,179.87,389.53]
["binance-futures","SOLUSDT",1761177639134,286.93,179.87,179.86,118.49]
["binance-futures","SOLUSDT",1761177639185,258.46,179.87,179.86,561.8]
["binance-futures","SOLUSDT",1761177639235,176.37,179.87,179.86,628.8]
["binance-futures","SOLUSDT",1761177639277,176.47,179.87,179.86,569.9]
["binance-futures","SOLUSDT",1761177639332,176.51,179.87,179.86,623.9]
["binance-futures","SOLUSDT",1761177639389,176.57,179.87,179.86,623.97]
["binance-futures","SOLUSDT",1761177639496,176.69,179.87,179.86,569.97]
["binance-futures","SOLUSDT",1761177639643,176.81,179.87,179.86,569.97]
["binance-futures","SOLUSDT",1761177639702,176.84,179.87,179.86,568.33]
["binance-futures","SOLUSDT",1761177639822,147.05,179.87,179.86,618.86]
["binance-futures","SOLUSDT",1761177639885,176.27,179.87,179.86,568.33]
["binance-futures","SOLUSDT",1761177639937,176.0,179.87,179.86,568.6]
["binance-futures","SOLUSDT",1761177639996,146.78,179.87,179.86,594.76]
["binance-futures","SOLUSDT",1761177640049,146.78,179.87,179.86,658.36]
["binance-futures","SOLUSDT",1761177640105,32.2,179.87,179.86,845.36]
["binance-futures","SOLUSDT",1761177640150,119.59,179.87,179.86,789.29]
["binance-futures","SOLUSDT",1761177640203,119.69,179.87,179.86,773.35]
["binance-futures","SOLUSDT",1761177640271,119.69,179.87,179.86,776.13]
["binance-futures","SOLUSDT",1761177640326,125.38,179.87,179.86,827.17]
["binance-futures","SOLUSDT",1761177640377,596.01,179.88,179.87,1101.39]
["binance-futures","SOLUSDT",1761177640425,596.01,179.88,179.87,1115.89]
["binance-futures","SOLUSDT",1761177640478,602.88,179.88,179.87,979.85]
["binance-futures","SOLUSDT",1761177640533,602.88,179.88,179.87,987.22]
["binance-futures","SOLUSDT",1761177640582,602.88,179.88,179.87,722.15]
["binance-futures","SOLUSDT",1761177640636,602.91,179.88,179.87,453.13]
["binance-futures","SOLUSDT",1761177640688,627.57,179.88,179.87,278.52]
["binance-futures","SOLUSDT",1761177640793,627.57,179.88,179.87,137.35]
["binance-futures","SOLUSDT",1761177640916,603.36,179.88,179.87,141.35]
["binance-futures","SOLUSDT",1761177641035,603.95,179.88,179.87,180.04]
["binance-futures","SOLUSDT",1761177641087,597.18,179.88,179.87,187.1]
["binance-futures","SOLUSDT",1761177641122,603.95,179.88,179.87,180.04]
["binance-futures","SOLUSDT",1761177641185,603.92,179.88,179.87,180.04]
["binance-futures","SOLUSDT",1761177641244,628.31,179.88,179.87,193.35]
["binance-futures","SOLUSDT",1761177641346,628.31,179.88,179.87,193.39]
["binance-futures","SOLUSDT",1761177641400,628.39,179.88,179.87,172.71]
["binance-futures","SOLUSDT",1761177641596,627.83,179.88,179.87,172.74]
["binance-futures","SOLUSDT",1761177641651,621.64,179.88,179.87,172.74]
["binance-futures","SOLUSDT",1761177641699,627.83,179.88,179.87,172.74]
["binance-futures","SOLUSDT",1761177641770,627.83,179.88,179.87,224.74]
["binance-futures","SOLUSDT",1761177641875,534.88,179.88,179.87,232.45]
["binance-futures","SOLUSDT",1761177641923,540.44,179.88,179.87,235.34]
["binance-futures","SOLUSDT",1761177642034,540.44,179.88,179.87,236.78]
["binance-futures","SOLUSDT",1761177642098,396.85,179.88,179.87,404.08]
["binance-futures","SOLUSDT",1761177642142,396.85,179.88,179.87,480.48]
["binance-futures","SOLUSDT",1761177642197,382.95,179.88,179.87,480.48]
["binance-futures","SOLUSDT",1761177642252,445.74,179.88,179.87,473.92]
["binance-futures","SOLUSDT",1761177642296,445.74,179.88,179.87,467.32]
["binance-futures","SOLUSDT",1761177642345,437.71,179.88,179.87,467.32]
["binance-futures","SOLUSDT",1761177642465,437.44,179.88,179.87,467.59]
["binance-futures","SOLUSDT",1761177642496,437.44,179.88,179.87,534.19]
["binance-futures","SOLUSDT",1761177642564,298.1,179.88,179.87,541.69]
["binance-futures","SOLUSDT",1761177642671,298.1,179.88,179.87,541.67]
["binance-futures","SOLUSDT",1761177642732,298.1,179.88,179.87,535.07]
["binance-futures","SOLUSDT",1761177642777,297.56,179.88,179.87,535.07]
["binance-futures","SOLUSDT",1761177642838,297.56,179.88,179.87,541.67]
["binance-futures","SOLUSDT",1761177642891,210.11,179.88,179.87,541.67]
["binance-futures","SOLUSDT",1761177643076,55.69,179.88,179.87,828.23]
["binance-futures","SOLUSDT",1761177643127,143.18,179.88,179.87,799.26]
["binance-futures","SOLUSDT",1761177643158,143.18,179.88,179.87,768.01]
["binance-futures","SOLUSDT",1761177643230,143.18,179.88,179.87,767.94]
["binance-futures","SOLUSDT",1761177643343,143.12,179.88,179.87,398.72]
["binance-futures","SOLUSDT",1761177643397,145.16,179.88,179.87,397.61]
["binance-futures","SOLUSDT",1761177643446,181.47,179.88,179.87,287.28]
["binance-futures","SOLUSDT",1761177643496,145.26,179.88,179.87,285.81]
["binance-futures","SOLUSDT",1761177643547,145.26,179.88,179.87,286.41]
["binance-futures","SOLUSDT",1761177643603,145.26,179.88,179.87,287.35]
["binance-futures","SOLUSDT",1761177643656,180.04,179.88,179.87,216.69]
["binance-futures","SOLUSDT",1761177643700,180.34,179.88,179.87,216.69]
["binance-futures","SOLUSDT",1761177643760,226.43,179.88,179.87,216.69]
["binance-futures","SOLUSDT",1761177643801,226.43,179.88,179.87,170.6]
["binance-futures","SOLUSDT",1761177643865,281.35,179.88,179.87,71.33]
["binance-futures","SOLUSDT",1761177643915,256.47,179.88,179.87,157.47]
["binance-futures","SOLUSDT",1761177643977,255.82,179.88,179.87,157.47]
["binance-futures","SOLUSDT",1761177644196,255.84,179.88,179.87,157.47]
["binance-futures","SOLUSDT",1761177644241,255.84,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644368,259.34,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644425,276.13,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644472,273.78,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644608,273.76,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644644,274.22,179.88,179.87,161.47]
["binance-futures","SOLUSDT",1761177644776,274.22,179.88,179.87,237.77]
["binance-futures","SOLUSDT",1761177644823,245.0,179.88,179.87,161.54]
["binance-futures","SOLUSDT",1761177644877,245.0,179.88,179.87,305.54]
["binance-futures","SOLUSDT",1761177644945,245.0,179.88,179.87,306.57]
["binance-futures","SOLUSDT",1761177644994,245.25,179.88,179.87,305.25]
["binance-futures","SOLUSDT",1761177645051,161.64,179.88,179.87,402.37]
["binance-futures","SOLUSDT",1761177645096,161.64,179.88,179.87,453.37]
["binance-futures","SOLUSDT",1761177645220,161.18,179.88,179.87,460.87]
["binance-futures","SOLUSDT",1761177645321,161.18,179.88,179.87,451.41]
["binance-futures","SOLUSDT",1761177645444,161.18,179.88,179.87,621.19]
["binance-futures","SOLUSDT",1761177645496,161.18,179.88,179.87,569.03]
["binance-futures","SOLUSDT",1761177645542,160.88,179.88,179.87,569.03]
["binance-futures","SOLUSDT",1761177645707,160.58,179.88,179.87,569.03]
["binance-futures","SOLUSDT",1761177645756,160.58,179.88,179.87,565.25]
["binance-futures","SOLUSDT",1761177645810,161.21,179.88,179.87,565.29]
["binance-futures","SOLUSDT",1761177645975,161.24,179.88,179.87,565.29]
["binance-futures","SOLUSDT",1761177646090,161.23,179.88,179.87,565.29]
["binance-futures","SOLUSDT",1761177646171,161.24,179.88,179.87,565.29]
["binance-futures","SOLUSDT",1761177646213,161.27,179.88,179.87,565.29]
["binance-futures","SOLUSDT",1761177646310,161.48,179.88,179.87,565.14]
["binance-futures","SOLUSDT",1761177646392,161.07,179.88,179.87,565.14]
["binance-futures","SOLUSDT",1761177646539,73.58,179.88,179.87,625.54]
["binance-futures","SOLUSDT",1761177646604,73.54,179.88,179.87,625.54]
["binance-futures","SOLUSDT",1761177646647,160.93,179.88,179.87,575.01]
["binance-futures","SOLUSDT",1761177646705,161.03,179.88,179.87,575.01]
["binance-futures","SOLUSDT",1761177646791,161.03,179.88,179.87,575.9]
["binance-futures","SOLUSDT",1761177646860,161.03,179.88,179.87,573.12]
["binance-futures","SOLUSDT",1761177646915,161.03,179.88,179.87,566.52]
["binance-futures","SOLUSDT",1761177647003,191.93,179.88,179.87,564.88]
["binance-futures","SOLUSDT",1761177647048,191.97,179.88,179.87,488.48]
["binance-futures","SOLUSDT",1761177647205,191.93,179.88,179.87,488.48]
["binance-futures","SOLUSDT",1761177647263,200.33,179.88,179.87,211.94]
["binance-futures","SOLUSDT",1761177647322,191.43,179.88,179.87,294.82]
["binance-futures","SOLUSDT",1761177647369,191.48,179.88,179.87,294.82]
["binance-futures","SOLUSDT",1761177647434,376.55,179.88,179.87,158.13]
["binance-futures","SOLUSDT",1761177647457,377.11,179.88,179.87,158.13]
["binance-futures","SOLUSDT",1761177647532,324.86,179.88,179.87,158.13]
["binance-futures","SOLUSDT",1761177647594,272.23,179.88,179.87,314.13]
["binance-futures","SOLUSDT",1761177647644,291.88,179.88,179.87,314.13]
["binance-futures","SOLUSDT",1761177647696,254.56,179.88,179.87,397.69]
["binance-futures","SOLUSDT",1761177647964,254.56,179.88,179.87,453.69]
["binance-futures","SOLUSDT",1761177648028,261.35,179.88,179.87,263.78]
["binance-futures","SOLUSDT",1761177648086,456.31,179.88,179.87,28.62]
["binance-futures","SOLUSDT",1761177648188,456.82,179.88,179.87,28.69]
["binance-futures","SOLUSDT",1761177648232,425.2,179.88,179.87,115.81]
["binance-futures","SOLUSDT",1761177648292,583.88,179.87,179.86,333.98]
["binance-futures","SOLUSDT",1761177648339,759.35,179.87,179.86,337.03]
["binance-futures","SOLUSDT",1761177648393,605.56,179.87,179.86,326.9]
["binance-futures","SOLUSDT",1761177648440,605.69,179.87,179.86,327.0]
["binance-futures","SOLUSDT",1761177648499,593.78,179.87,179.86,327.0]
["binance-futures","SOLUSDT",1761177648551,345.27,179.87,179.86,348.6]
["binance-futures","SOLUSDT",1761177648604,166.35,179.87,179.86,488.8]
["binance-futures","SOLUSDT",1761177648650,171.17,179.87,179.86,583.57]
["binance-futures","SOLUSDT",1761177648706,39.45,179.87,179.86,699.27]
["binance-futures","SOLUSDT",1761177648758,150.42,179.87,179.86,761.65]
["binance-futures","SOLUSDT",1761177648808,63.07,179.87,179.86,822.9]
["binance-futures","SOLUSDT",1761177648862,62.97,179.87,179.86,816.24]
["binance-futures","SOLUSDT",1761177648913,63.01,179.87,179.86,1776.42]
["binance-futures","SOLUSDT",1761177648970,45.91,179.87,179.86,1777.03]
["binance-futures","SOLUSDT",1761177649020,63.11,179.87,179.86,1786.35]
["binance-futures","SOLUSDT",1761177649073,150.6,179.87,179.86,1822.6]
["binance-futures","SOLUSDT",1761177649130,63.11,179.87,179.86,1825.88]
["binance-futures","SOLUSDT",1761177649166,150.46,179.87,179.86,1681.03]
["binance-futures","SOLUSDT",1761177649231,150.46,179.87,179.86,1786.16]
["binance-futures","SOLUSDT",1761177649280,62.97,179.87,179.86,1786.17]
["binance-futures","SOLUSDT",1761177649314,62.97,179.87,179.86,1767.95]
["binance-futures","SOLUSDT",1761177649408,63.42,179.87,179.86,1848.36]
["binance-futures","SOLUSDT",1761177649458,63.42,179.87,179.86,1848.08]
["binance-futures","SOLUSDT",1761177649508,63.42,179.87,179.86,1853.1]
["binance-futures","SOLUSDT",1761177649573,63.42,179.87,179.86,1877.96]
["binance-futures","SOLUSDT",1761177649624,63.45,179.87,179.86,1859.73]
["binance-futures","SOLUSDT",1761177649675,150.84,179.87,179.86,1684.81]
["binance-futures","SOLUSDT",1761177649726,186.85,179.87,179.86,1611.0]
["binance-futures","SOLUSDT",1761177649778,150.94,179.87,179.86,1622.19]
["binance-futures","SOLUSDT",1761177649841,157.77,179.87,179.86,1534.6]
["binance-futures","SOLUSDT",1761177649890,151.02,179.87,179.86,1538.06]
["binance-futures","SOLUSDT",1761177649950,157.81,179.87,179.86,1529.13]
["binance-futures","SOLUSDT",1761177650002,59.72,179.87,179.86,1655.24]
["binance-futures","SOLUSDT",1761177650051,141.66,179.87,179.86,1543.11]
["binance-futures","SOLUSDT",1761177650105,264.31,179.87,179.86,1340.11]
["binance-futures","SOLUSDT",1761177650156,223.86,179.87,179.86,1338.38]
["binance-futures","SOLUSDT",1761177650205,215.05,179.87,179.86,1338.38]
["binance-futures","SOLUSDT",1761177650265,187.85,179.87,179.86,1345.58]
["binance-futures","SOLUSDT",1761177650317,175.26,179.87,179.86,1348.36]
["binance-futures","SOLUSDT",1761177650359,194.66,179.87,179.86,1343.57]
["binance-futures","SOLUSDT",1761177650417,194.23,179.87,179.86,1343.57]
["binance-futures","SOLUSDT",1761177650522,194.23,179.87,179.86,1343.1]
["binance-futures","SOLUSDT",1761177650580,194.64,179.87,179.86,1342.55]
["binance-futures","SOLUSDT",1761177650622,141.75,179.87,179.86,1349.76]
["binance-futures","SOLUSDT",1761177650654,141.75,179.87,179.86,1412.22]
["binance-futures","SOLUSDT",1761177650794,141.75,179.87,179.86,1966.93]
["binance-futures","SOLUSDT",1761177650840,141.61,179.87,179.86,1935.21]
["binance-futures","SOLUSDT",1761177650898,141.65,179.87,179.86,1934.31]
["binance-futures","SOLUSDT",1761177650952,54.26,179.87,179.86,2095.06]
["binance-futures","SOLUSDT",1761177651003,54.49,179.87,179.86,2080.85]
["binance-futures","SOLUSDT",1761177651056,54.49,179.87,179.86,2151.26]
["binance-futures","SOLUSDT",1761177651115,54.45,179.87,179.86,2144.66]
["binance-futures","SOLUSDT",1761177651167,54.45,179.87,179.86,2165.94]
["binance-futures","SOLUSDT",1761177651224,54.04,179.87,179.86,2154.45]
["binance-futures","SOLUSDT",1761177651292,54.04,179.87,179.86,2165.97]
["binance-futures","SOLUSDT",1761177651331,54.04,179.87,179.86,2165.99]
["binance-futures","SOLUSDT",1761177651446,53.49,179.87,179.86,2147.54]
["binance-futures","SOLUSDT",1761177651507,140.88,179.87,179.86,1986.31]
["binance-futures","SOLUSDT",1761177651560,53.39,179.87,179.86,2073.45]
["binance-futures","SOLUSDT",1761177651611,140.88,179.87,179.86,2091.63]
["binance-futures","SOLUSDT",1761177651661,407.97,179.87,179.86,1682.37]
["binance-futures","SOLUSDT",1761177651712,451.04,179.87,179.86,1870.23]
["binance-futures","SOLUSDT",1761177651763,313.71,179.87,179.86,1892.48]
["binance-futures","SOLUSDT",1761177651815,183.65,179.87,179.86,1899.74]
["binance-futures","SOLUSDT",1761177651868,315.17,179.87,179.86,1892.52]
["binance-futures","SOLUSDT",1761177651915,259.03,179.87,179.86,1902.17]
["binance-futures","SOLUSDT",1761177651972,212.94,179.87,179.86,1904.95]
["binance-futures","SOLUSDT",1761177652076,212.99,179.87,179.86,1901.66]
["binance-futures","SOLUSDT",1761177652178,213.05,179.87,179.86,1910.33]
["binance-futures","SOLUSDT",1761177652233,213.05,179.87,179.86,1910.63]
["binance-futures","SOLUSDT",1761177652290,215.47,179.87,179.86,1910.63]
["binance-futures","SOLUSDT",1761177652346,186.34,179.87,179.86,1910.63]
["binance-futures","SOLUSDT",1761177652398,185.86,179.87,179.86,1913.41]
["binance-futures","SOLUSDT",1761177652424,185.86,179.87,179.86,1913.58]
["binance-futures","SOLUSDT",1761177652498,192.66,179.87,179.86,1906.35]
["binance-futures","SOLUSDT",1761177652550,225.42,179.87,179.86,1909.82]
["binance-futures","SOLUSDT",1761177652605,274.83,179.87,179.86,1909.82]
["binance-futures","SOLUSDT",1761177652662,334.83,179.87,179.86,1905.81]
["binance-futures","SOLUSDT",1761177652764,334.89,179.87,179.86,1909.81]
["binance-futures","SOLUSDT",1761177652922,365.38,179.87,179.86,1905.81]
["binance-futures","SOLUSDT",1761177652959,365.38,179.87,179.86,1905.75]
["binance-futures","SOLUSDT",1761177653030,365.92,179.87,179.86,1905.78]
["binance-futures","SOLUSDT",1761177653081,441.05,179.87,179.86,1905.78]
["binance-futures","SOLUSDT",1761177653124,465.44,179.87,179.86,1903.78]
["binance-futures","SOLUSDT",1761177653183,465.44,179.87,179.86,1907.33]
["binance-futures","SOLUSDT",1761177653236,441.05,179.87,179.86,1907.33]
["binance-futures","SOLUSDT",1761177653339,441.06,179.87,179.86,1909.33]
["binance-futures","SOLUSDT",1761177653388,440.8,179.87,179.86,1922.27]
["binance-futures","SOLUSDT",1761177653496,440.8,179.87,179.86,1928.96]
["binance-futures","SOLUSDT",1761177653600,440.26,179.87,179.86,1929.47]
["binance-futures","SOLUSDT",1761177653640,284.23,179.87,179.86,1933.47]
["binance-futures","SOLUSDT",1761177653762,373.82,179.87,179.86,1929.51]
["binance-futures","SOLUSDT",1761177653807,287.61,179.87,179.86,1929.51]
["binance-futures","SOLUSDT",1761177653859,333.01,179.87,179.86,1910.95]
["binance-futures","SOLUSDT",1761177653931,311.39,179.87,179.86,1914.99]
["binance-futures","SOLUSDT",1761177653984,311.39,179.87,179.86,1914.95]
["binance-futures","SOLUSDT",1761177654044,317.24,179.87,179.86,1914.95]
["binance-futures","SOLUSDT",1761177654096,311.39,179.87,179.86,2970.95]
["binance-futures","SOLUSDT",1761177654146,234.45,179.87,179.86,3041.04]
["binance-futures","SOLUSDT",1761177654198,175.07,179.87,179.86,3035.7]
["binance-futures","SOLUSDT",1761177654250,174.97,179.87,179.86,3036.08]
["binance-futures","SOLUSDT",1761177654308,174.87,179.87,179.86,3227.54]
["binance-futures","SOLUSDT",1761177654359,174.87,179.87,179.86,3148.31]
["binance-futures","SOLUSDT",1761177654414,87.48,179.87,179.86,3241.95]
["binance-futures","SOLUSDT",1761177654466,37.94,179.87,179.86,3321.4]
["binance-futures","SOLUSDT",1761177654518,37.94,179.87,179.86,3322.02]
["binance-futures","SOLUSDT",1761177654569,37.94,179.87,179.86,3321.88]
["binance-futures","SOLUSDT",1761177654623,37.94,179.87,179.86,3303.79]
["binance-futures","SOLUSDT",1761177654676,219.34,179.88,179.87,1185.19]
["binance-futures","SOLUSDT",1761177654728,214.34,179.88,179.87,1243.06]
["binance-futures","SOLUSDT",1761177654778,301.93,179.88,179.87,1146.25]
["binance-futures","SOLUSDT",1761177654833,368.74,179.88,179.87,1108.98]
["binance-futures","SOLUSDT",1761177654876,368.74,179.88,179.87,1032.58]
["binance-futures","SOLUSDT",1761177654935,368.78,179.88,179.87,963.18]
["binance-futures","SOLUSDT",1761177654983,362.0,179.88,179.87,1115.52]
["binance-futures","SOLUSDT",1761177655038,362.66,179.88,179.87,1152.03]
["binance-futures","SOLUSDT",1761177655064,362.72,179.88,179.87,1115.52]
["binance-futures","SOLUSDT",1761177655140,447.77,179.88,179.87,242.9]
["binance-futures","SOLUSDT",1761177655191,423.38,179.88,179.87,242.8]
["binance-futures","SOLUSDT",1761177655218,423.45,179.88,179.87,242.8]
["binance-futures","SOLUSDT",1761177655276,423.45,179.88,179.87,242.9]
["binance-futures","SOLUSDT",1761177655341,423.45,179.88,179.87,100.41]
["binance-futures","SOLUSDT",1761177655400,465.54,179.88,179.87,187.9]
["binance-futures","SOLUSDT",1761177655452,465.54,179.88,179.87,242.9]
["binance-futures","SOLUSDT",1761177655555,465.54,179.88,179.87,254.93]
["binance-futures","SOLUSDT",1761177655608,465.54,179.88,179.87,254.97]
["binance-futures","SOLUSDT",1761177655710,465.54,179.88,179.87,309.86]
["binance-futures","SOLUSDT",1761177655806,465.54,179.88,179.87,309.83]
["binance-futures","SOLUSDT",1761177655856,465.54,179.88,179.87,312.92]
["binance-futures","SOLUSDT",1761177655921,405.05,179.88,179.87,407.21]
["binance-futures","SOLUSDT",1761177656020,405.22,179.88,179.87,407.21]
["binance-futures","SOLUSDT",1761177656083,405.22,179.88,179.87,400.61]
["binance-futures","SOLUSDT",1761177656135,406.06,179.88,179.87,400.72]
["binance-futures","SOLUSDT",1761177656190,412.87,179.88,179.87,392.12]
["binance-futures","SOLUSDT",1761177656241,412.87,179.88,179.87,315.72]
["binance-futures","SOLUSDT",1761177656349,412.87,179.88,179.87,315.02]
["binance-futures","SOLUSDT",1761177656411,413.7,179.88,179.87,319.42]
["binance-futures","SOLUSDT",1761177656454,413.7,179.88,179.87,396.04]
["binance-futures","SOLUSDT",1761177656511,415.03,179.88,179.87,402.95]
["binance-futures","SOLUSDT",1761177656559,415.7,179.88,179.87,397.05]
["binance-futures","SOLUSDT",1761177656696,147.79,179.88,179.87,522.61]
["binance-futures","SOLUSDT",1761177656746,152.61,179.88,179.87,474.76]
["binance-futures","SOLUSDT",1761177656798,92.22,179.88,179.87,492.95]
["binance-futures","SOLUSDT",1761177656849,179.61,179.88,179.87,474.86]
["binance-futures","SOLUSDT",1761177656898,92.22,179.88,179.87,681.46]
["binance-futures","SOLUSDT",1761177656956,92.22,179.88,179.87,645.0]
["binance-futures","SOLUSDT",1761177657021,266.92,179.89,179.88,867.2]
["binance-futures","SOLUSDT",1761177657067,190.15,179.89,179.88,876.08]
["binance-futures","SOLUSDT",1761177657125,190.25,179.89,179.88,869.58]
["binance-futures","SOLUSDT",1761177657228,188.57,179.89,179.88,876.79]
["binance-futures","SOLUSDT",1761177657278,188.8,179.89,179.88,931.72]
["binance-futures","SOLUSDT",1761177657331,192.87,179.89,179.88,938.89]
["binance-futures","SOLUSDT",1761177657380,209.41,179.89,179.88,882.89]
["binance-futures","SOLUSDT",1761177657433,180.19,179.89,179.88,902.47]
["binance-futures","SOLUSDT",1761177657483,180.19,179.89,179.88,837.65]
["binance-futures","SOLUSDT",1761177657550,180.19,179.89,179.88,838.33]
["binance-futures","SOLUSDT",1761177657604,180.19,179.89,179.88,909.9]
["binance-futures","SOLUSDT",1761177657652,175.05,179.89,179.88,838.38]
["binance-futures","SOLUSDT",1761177657701,235.05,179.89,179.88,831.78]
["binance-futures","SOLUSDT",1761177657760,235.05,179.89,179.88,838.55]
["binance-futures","SOLUSDT",1761177657857,234.94,179.89,179.88,827.63]
["binance-futures","SOLUSDT",1761177657912,235.13,179.89,179.88,836.43]
["binance-futures","SOLUSDT",1761177657997,235.13,179.89,179.88,849.49]
["binance-futures","SOLUSDT",1761177658058,235.13,179.89,179.88,849.7]
["binance-futures","SOLUSDT",1761177658188,391.05,179.89,179.88,408.55]
["binance-futures","SOLUSDT",1761177658235,366.77,179.89,179.88,391.14]
["binance-futures","SOLUSDT",1761177658285,366.77,179.89,179.88,376.17]
["binance-futures","SOLUSDT",1761177658396,366.77,179.89,179.88,376.12]
["binance-futures","SOLUSDT",1761177658438,366.77,179.89,179.88,375.79]
["binance-futures","SOLUSDT",1761177658496,366.77,179.89,179.88,375.85]
["binance-futures","SOLUSDT",1761177658543,235.24,179.89,179.88,503.55]
["binance-futures","SOLUSDT",1761177658656,235.24,179.89,179.88,549.7]
["binance-futures","SOLUSDT",1761177658702,235.24,179.89,179.88,549.13]
["binance-futures","SOLUSDT",1761177658761,235.24,179.89,179.88,549.67]
["binance-futures","SOLUSDT",1761177658805,194.67,179.89,179.88,549.71]
["binance-futures","SOLUSDT",1761177658856,194.67,179.89,179.88,549.74]
["binance-futures","SOLUSDT",1761177658907,194.67,179.89,179.88,549.78]
["binance-futures","SOLUSDT",1761177658971,194.67,179.89,179.88,543.18]
["binance-futures","SOLUSDT",1761177659040,194.64,179.89,179.88,554.06]
["binance-futures","SOLUSDT",1761177659097,194.58,179.89,179.88,443.36]
["binance-futures","SOLUSDT",1761177659147,194.58,179.89,179.88,691.31]
["binance-futures","SOLUSDT",1761177659198,306.95,179.9,179.89,639.04]
["binance-futures","SOLUSDT",1761177659248,306.95,179.9,179.89,632.59]
["binance-futures","SOLUSDT",1761177659299,307.05,179.9,179.89,695.24]
["binance-futures","SOLUSDT",1761177659350,291.02,179.9,179.89,702.66]
["binance-futures","SOLUSDT",1761177659396,282.31,179.9,179.89,721.03]
["binance-futures","SOLUSDT",1761177659447,282.31,179.9,179.89,721.57]
["binance-futures","SOLUSDT",1761177659555,264.77,179.9,179.89,720.98]
["binance-futures","SOLUSDT",1761177659613,299.9,179.9,179.89,471.32]
["binance-futures","SOLUSDT",1761177659712,329.23,179.9,179.89,336.36]
["binance-futures","SOLUSDT",1761177659750,329.33,179.9,179.89,273.34]
["binance-futures","SOLUSDT",1761177659822,313.0,179.9,179.89,371.56]
["binance-futures","SOLUSDT",1761177659870,313.34,179.9,179.89,371.6]
["binance-futures","SOLUSDT",1761177660035,285.03,179.9,179.89,395.06]
["binance-futures","SOLUSDT",1761177660085,285.03,179.9,179.89,395.84]
["binance-futures","SOLUSDT",1761177660138,144.3,179.9,179.89,501.22]
["binance-futures","SOLUSDT",1761177660189,110.15,179.9,179.89,625.0]
["binance-futures","SOLUSDT",1761177660240,142.36,179.9,179.89,580.81]
["binance-futures","SOLUSDT",1761177660344,209.28,179.9,179.89,486.34]
["binance-futures","SOLUSDT",1761177660601,209.32,179.9,179.89,485.88]
["binance-futures","SOLUSDT",1761177660654,209.32,179.9,179.89,492.33]
["binance-futures","SOLUSDT",1761177660711,54.97,179.9,179.89,653.98]
["binance-futures","SOLUSDT",1761177660763,110.32,179.92,179.91,999.6]
["binance-futures","SOLUSDT",1761177660815,212.05,179.94,179.93,207.17]
["binance-futures","SOLUSDT",1761177660866,168.39,179.94,179.93,953.69]
["binance-futures","SOLUSDT",1761177660917,560.84,179.94,179.93,984.5]
["binance-futures","SOLUSDT",1761177660967,560.84,179.94,179.93,548.22]
["binance-futures","SOLUSDT",1761177661019,599.87,179.94,179.93,362.23]
["binance-futures","SOLUSDT",1761177661069,282.12,179.93,179.92,26.41]
["binance-futures","SOLUSDT",1761177661119,911.99,179.93,179.92,17.53]
["binance-futures","SOLUSDT",1761177661169,794.3,179.93,179.92,127.64]
["binance-futures","SOLUSDT",1761177661224,789.3,179.93,179.92,128.31]
["binance-futures","SOLUSDT",1761177661275,758.21,179.93,179.92,191.31]
["binance-futures","SOLUSDT",1761177661322,758.21,179.93,179.92,221.07]
["binance-futures","SOLUSDT",1761177661363,740.29,179.93,179.92,225.11]
["binance-futures","SOLUSDT",1761177661429,537.46,179.93,179.92,231.52]
["binance-futures","SOLUSDT",1761177661481,412.99,179.93,179.92,231.52]
["binance-futures","SOLUSDT",1761177661530,98.53,179.93,179.92,435.06]
["binance-futures","SOLUSDT",1761177661583,98.5,179.93,179.92,438.68]
["binance-futures","SOLUSDT",1761177661634,98.5,179.93,179.92,440.18]
["binance-futures","SOLUSDT",1761177661685,98.5,179.93,179.92,427.15]
["binance-futures","SOLUSDT",1761177661733,95.7,179.93,179.92,443.04]
["binance-futures","SOLUSDT",1761177661788,269.35,179.93,179.92,217.85]
["binance-futures","SOLUSDT",1761177661840,305.32,179.93,179.92,112.25]
["binance-futures","SOLUSDT",1761177661892,287.28,179.93,179.92,112.25]
["binance-futures","SOLUSDT",1761177661943,305.52,179.93,179.92,112.25]
["binance-futures","SOLUSDT",1761177661997,304.96,179.93,179.92,112.25]
["binance-futures","SOLUSDT",1761177662047,292.05,179.93,179.92,120.65]
["binance-futures","SOLUSDT",1761177662101,291.68,179.93,179.92,120.68]
["binance-futures","SOLUSDT",1761177662255,292.42,179.93,179.92,120.68]
["binance-futures","SOLUSDT",1761177662362,351.5,179.93,179.92,120.68]
["binance-futures","SOLUSDT",1761177662412,350.47,179.93,179.92,120.68]
["binance-futures","SOLUSDT",1761177662551,350.47,179.93,179.92,120.14]
["binance-futures","SOLUSDT",1761177662620,350.47,179.93,179.92,189.59]
["binance-futures","SOLUSDT",1761177662669,350.47,179.93,179.92,183.75]
["binance-futures","SOLUSDT",1761177662724,332.58,179.93,179.92,183.63]
["binance-futures","SOLUSDT",1761177662781,188.7,179.93,179.92,303.03]
["binance-futures","SOLUSDT",1761177662825,188.7,179.93,179.92,455.44]
["binance-futures","SOLUSDT",1761177662944,188.7,179.93,179.92,345.25]
["binance-futures","SOLUSDT",1761177662997,188.7,179.93,179.92,347.25]
["binance-futures","SOLUSDT",1761177663044,40.21,179.93,179.92,549.25]
["binance-futures","SOLUSDT",1761177663096,127.6,179.93,179.92,549.15]
["binance-futures","SOLUSDT",1761177663152,147.93,179.94,179.93,401.83]
["binance-futures","SOLUSDT",1761177663203,147.59,179.94,179.93,1175.95]
["binance-futures","SOLUSDT",1761177663255,147.59,179.94,179.93,1248.24]
["binance-futures","SOLUSDT",1761177663306,149.69,179.94,179.93,1251.17]
["binance-futures","SOLUSDT",1761177663358,322.64,179.94,179.93,1078.91]
["binance-futures","SOLUSDT",1761177663405,322.64,179.94,179.93,873.7]
["binance-futures","SOLUSDT",1761177663460,322.64,179.94,179.93,737.92]
["binance-futures","SOLUSDT",1761177663511,322.64,179.94,179.93,797.92]
["binance-futures","SOLUSDT",1761177663600,322.64,179.94,179.93,798.72]
["binance-futures","SOLUSDT",1761177663828,638.01,179.94,179.93,263.46]
["binance-futures","SOLUSDT",1761177663879,798.93,179.94,179.93,55.51]
["binance-futures","SOLUSDT",1761177663931,1161.46,179.93,179.92,5.95]
["binance-futures","SOLUSDT",1761177663982,834.14,179.92,179.91,240.47]
["binance-futures","SOLUSDT",1761177664036,831.27,179.92,179.91,306.84]
["binance-futures","SOLUSDT",1761177664084,831.27,179.92,179.91,239.65]
["binance-futures","SOLUSDT",1761177664138,831.13,179.92,179.91,240.23]
["binance-futures","SOLUSDT",1761177664194,831.04,179.92,179.91,73.67]
["binance-futures","SOLUSDT",1761177664245,829.83,179.92,179.91,73.64]
["binance-futures","SOLUSDT",1761177664296,1055.05,179.9,179.89,257.92]
["binance-futures","SOLUSDT",1761177664347,654.96,179.9,179.89,259.15]
["binance-futures","SOLUSDT",1761177664397,757.6,179.9,179.89,135.38]
["binance-futures","SOLUSDT",1761177664446,760.38,179.9,179.89,135.38]
["binance-futures","SOLUSDT",1761177664500,760.38,179.9,179.89,135.26]
["binance-futures","SOLUSDT",1761177664550,757.6,179.9,179.89,139.66]
["binance-futures","SOLUSDT",1761177664603,671.8,179.9,179.89,139.66]
["binance-futures","SOLUSDT",1761177664706,671.8,179.9,179.89,139.7]
["binance-futures","SOLUSDT",1761177664749,591.39,179.9,179.89,185.42]
["binance-futures","SOLUSDT",1761177664820,128.52,179.9,179.89,445.3]
["binance-futures","SOLUSDT",1761177664871,171.44,179.9,179.89,534.2]
["binance-futures","SOLUSDT",1761177664923,367.05,179.91,179.9,1467.62]
["binance-futures","SOLUSDT",1761177664974,235.07,179.91,179.9,1291.62]
["binance-futures","SOLUSDT",1761177665024,235.11,179.91,179.9,1288.3]
["binance-futures","SOLUSDT",1761177665076,234.94,179.91,179.9,1271.92]
["binance-futures","SOLUSDT",1761177665121,234.94,179.91,179.9,1220.48]
["binance-futures","SOLUSDT",1761177665179,234.94,179.91,179.9,1204.04]
["binance-futures","SOLUSDT",1761177665228,234.94,179.91,179.9,1221.99]
["binance-futures","SOLUSDT",1761177665282,234.94,179.91,179.9,1203.9]
["binance-futures","SOLUSDT",1761177665344,234.97,179.91,179.9,1222.03]
["binance-futures","SOLUSDT",1761177665397,234.97,179.91,179.9,1221.53]
["binance-futures","SOLUSDT",1761177665454,234.7,179.91,179.9,1185.26]
["binance-futures","SOLUSDT",1761177665506,14.64,179.92,179.91,496.81]
["binance-futures","SOLUSDT",1761177665557,209.47,179.92,179.91,754.57]
["binance-futures","SOLUSDT",1761177665609,96.65,179.92,179.91,903.46]
["binance-futures","SOLUSDT",1761177665660,96.65,179.92,179.91,824.28]
["binance-futures","SOLUSDT",1761177665708,96.65,179.92,179.91,900.66]
["binance-futures","SOLUSDT",1761177665774,88.21,179.92,179.91,906.22]
["binance-futures","SOLUSDT",1761177665822,88.21,179.92,179.91,868.93]
["binance-futures","SOLUSDT",1761177665879,88.21,179.92,179.91,875.54]
["binance-futures","SOLUSDT",1761177665929,88.21,179.92,179.91,910.36]
["binance-futures","SOLUSDT",1761177665982,95.04,179.92,179.91,778.59]
["binance-futures","SOLUSDT",1761177666034,88.21,179.92,179.91,825.16]
["binance-futures","SOLUSDT",1761177666089,88.17,179.92,179.91,824.98]
["binance-futures","SOLUSDT",1761177666148,88.13,179.92,179.91,857.82]
["binance-futures","SOLUSDT",1761177666199,88.13,179.92,179.91,849.54]
["binance-futures","SOLUSDT",1761177666251,88.1,179.92,179.91,943.2]
["binance-futures","SOLUSDT",1761177666302,88.1,179.92,179.91,918.31]
["binance-futures","SOLUSDT",1761177666352,88.45,179.92,179.91,924.69]
["binance-futures","SOLUSDT",1761177666402,88.45,179.92,179.91,961.78]
["binance-futures","SOLUSDT",1761177666461,80.94,179.92,179.91,1089.25]
["binance-futures","SOLUSDT",1761177666513,224.45,179.93,179.92,1134.27]
["binance-futures","SOLUSDT",1761177666564,224.72,179.93,179.92,1158.84]
["binance-futures","SOLUSDT",1761177666614,228.97,179.93,179.92,1189.97]
["binance-futures","SOLUSDT",1761177666666,228.97,179.93,179.92,1171.73]
["binance-futures","SOLUSDT",1761177666710,228.97,179.93,179.92,1171.8]
["binance-futures","SOLUSDT",1761177666768,229.58,179.93,179.92,1166.78]
["binance-futures","SOLUSDT",1761177666829,231.58,179.93,179.92,1185.01]
["binance-futures","SOLUSDT",1761177666881,231.58,179.93,179.92,1184.93]
["binance-futures","SOLUSDT",1761177666933,231.58,179.93,179.92,1166.54]
["binance-futures","SOLUSDT",1761177666985,170.76,179.94,179.93,1366.85]
["binance-futures","SOLUSDT",1761177667034,168.23,179.94,179.93,1211.75]
["binance-futures","SOLUSDT",1761177667084,167.92,179.94,179.93,1236.58]
["binance-futures","SOLUSDT",1761177667140,167.92,179.94,179.93,1083.19]
["binance-futures","SOLUSDT",1761177667190,167.92,179.94,179.93,1107.99]
["binance-futures","SOLUSDT",1761177667246,202.98,179.94,179.93,1110.53]
["binance-futures","SOLUSDT",1761177667290,202.98,179.94,179.93,1120.97]
["binance-futures","SOLUSDT",1761177667406,194.48,179.94,179.93,1322.01]
["binance-futures","SOLUSDT",1761177667456,194.38,179.94,179.93,1328.82]
["binance-futures","SOLUSDT",1761177667509,194.48,179.94,179.93,1051.47]
["binance-futures","SOLUSDT",1761177667560,194.48,179.94,179.93,1112.6]
["binance-futures","SOLUSDT",1761177667611,189.96,179.94,179.93,1054.59]
["binance-futures","SOLUSDT",1761177667663,189.96,179.94,179.93,1063.42]
["binance-futures","SOLUSDT",1761177667767,95.44,179.94,179.93,1193.13]
["binance-futures","SOLUSDT",1761177667818,22.7,179.95,179.94,1469.01]
["binance-futures","SOLUSDT",1761177667869,23.63,179.95,179.94,1448.86]
["binance-futures","SOLUSDT",1761177667920,21.06,179.95,179.94,1527.31]
["binance-futures","SOLUSDT",1761177667971,153.4,179.97,179.96,1056.41]
["binance-futures","SOLUSDT",1761177668022,153.4,179.97,179.96,1042.23]
["binance-futures","SOLUSDT",1761177668073,153.5,179.97,179.96,1081.02]
["binance-futures","SOLUSDT",1761177668124,153.5,179.97,179.96,930.99]
["binance-futures","SOLUSDT",1761177668169,153.5,179.97,179.96,953.0]
["binance-futures","SOLUSDT",1761177668231,153.23,179.97,179.96,1022.9]
["binance-futures","SOLUSDT",1761177668282,153.23,179.97,179.96,1032.39]
["binance-futures","SOLUSDT",1761177668333,153.38,179.97,179.96,1032.65]
["binance-futures","SOLUSDT",1761177668382,153.38,179.97,179.96,1035.09]
["binance-futures","SOLUSDT",1761177668422,153.9,179.97,179.96,1016.91]
["binance-futures","SOLUSDT",1761177668487,153.94,179.97,179.96,1004.16]
["binance-futures","SOLUSDT",1761177668525,153.2,179.97,179.96,1022.42]
["binance-futures","SOLUSDT",1761177668591,153.2,179.97,179.96,1004.16]
["binance-futures","SOLUSDT",1761177668644,153.24,179.97,179.96,1020.74]
["binance-futures","SOLUSDT",1761177668696,153.24,179.97,179.96,1038.97]
["binance-futures","SOLUSDT",1761177668749,153.24,179.97,179.96,1045.41]
["binance-futures","SOLUSDT",1761177668797,153.24,179.97,179.96,1029.95]
["binance-futures","SOLUSDT",1761177668848,153.24,179.97,179.96,1048.23]
["binance-futures","SOLUSDT",1761177668901,153.27,179.97,179.96,1048.23]
["binance-futures","SOLUSDT",1761177669052,618.24,179.98,179.97,1243.12]
["binance-futures","SOLUSDT",1761177669109,387.9,179.98,179.97,1212.85]
["binance-futures","SOLUSDT",1761177669161,387.6,179.98,179.97,1289.14]
["binance-futures","SOLUSDT",1761177669214,159.97,179.98,179.97,1302.86]
["binance-futures","SOLUSDT",1761177669264,10.15,179.98,179.97,1231.85]
["binance-futures","SOLUSDT",1761177669316,10.3,179.98,179.97,1245.67]
["binance-futures","SOLUSDT",1761177669367,10.3,179.98,179.97,1271.61]
["binance-futures","SOLUSDT",1761177669418,10.3,179.98,179.97,1713.02]
["binance-futures","SOLUSDT",1761177669473,7.76,179.98,179.97,1713.7]
["binance-futures","SOLUSDT",1761177669524,169.81,179.99,179.98,1093.32]
["binance-futures","SOLUSDT",1761177669576,169.81,179.99,179.98,1095.5]
["binance-futures","SOLUSDT",1761177669626,169.91,179.99,179.98,1107.87]
["binance-futures","SOLUSDT",1761177669676,169.91,179.99,179.98,1135.21]
["binance-futures","SOLUSDT",1761177669729,176.75,179.99,179.98,1090.08]
["binance-futures","SOLUSDT",1761177669782,170.75,179.99,179.98,1126.0]
["binance-futures","SOLUSDT",1761177669830,169.1,179.99,179.98,1148.91]
["binance-futures","SOLUSDT",1761177669885,251.15,179.99,179.98,526.58]
["binance-futures","SOLUSDT",1761177669924,251.26,179.99,179.98,521.53]
["binance-futures","SOLUSDT",1761177669989,563.17,179.98,179.97,443.24]
["binance-futures","SOLUSDT",1761177670037,1023.45,179.98,179.97,109.97]
["binance-futures","SOLUSDT",1761177670097,1041.82,179.98,179.97,110.44]
["binance-futures","SOLUSDT",1761177670144,949.55,179.98,179.97,118.52]
["binance-futures","SOLUSDT",1761177670198,933.99,179.98,179.97,210.6]
["binance-futures","SOLUSDT",1761177670247,929.12,179.98,179.97,154.7]
["binance-futures","SOLUSDT",1761177670357,929.67,179.98,179.97,139.44]
["binance-futures","SOLUSDT",1761177670405,948.01,179.98,179.97,99.33]
["binance-futures","SOLUSDT",1761177670458,945.23,179.98,179.97,97.66]
["binance-futures","SOLUSDT",1761177670507,945.23,179.98,179.97,116.79]
["binance-futures","SOLUSDT",1761177670557,932.56,179.98,179.97,116.79]
["binance-futures","SOLUSDT",1761177670613,932.56,179.98,179.97,101.79]
["binance-futures","SOLUSDT",1761177670719,955.4,179.98,179.97,101.82]
["binance-futures","SOLUSDT",1761177670770,955.4,179.98,179.97,117.26]
["binance-futures","SOLUSDT",1761177670876,453.43,179.98,179.97,230.91]
["binance-futures","SOLUSDT",1761177670927,411.69,179.98,179.97,235.56]
["binance-futures","SOLUSDT",1761177670971,393.35,179.98,179.97,267.59]
["binance-futures","SOLUSDT",1761177671029,242.05,179.98,179.97,440.87]
["binance-futures","SOLUSDT",1761177671073,93.8,179.98,179.97,510.44]
["binance-futures","SOLUSDT",1761177671130,93.8,179.98,179.97,523.46]
["binance-futures","SOLUSDT",1761177671183,93.8,179.98,179.97,541.61]
["binance-futures","SOLUSDT",1761177671246,93.8,179.98,179.97,541.71]
["binance-futures","SOLUSDT",1761177671350,93.8,179.98,179.97,505.88]
["binance-futures","SOLUSDT",1761177671405,93.8,179.98,179.97,499.29]
["binance-futures","SOLUSDT",1761177671458,93.8,179.98,179.97,500.41]
["binance-futures","SOLUSDT",1761177671497,93.8,179.98,179.97,487.45]
["binance-futures","SOLUSDT",1761177671560,93.8,179.98,179.97,488.04]
["binance-futures","SOLUSDT",1761177671612,100.04,179.98,179.97,483.11]
["binance-futures","SOLUSDT",1761177671727,100.04,179.98,179.97,483.25]
["binance-futures","SOLUSDT",1761177671784,100.04,179.98,179.97,483.89]
["binance-futures","SOLUSDT",1761177671836,100.04,179.98,179.97,483.62]
["binance-futures","SOLUSDT",1761177671941,93.2,179.98,179.97,512.65]
["binance-futures","SOLUSDT",1761177672051,93.23,179.98,179.97,436.29]
["binance-futures","SOLUSDT",1761177672102,93.23,179.98,179.97,494.47]
["binance-futures","SOLUSDT",1761177672205,93.49,179.98,179.97,494.47]
["binance-futures","SOLUSDT",1761177672264,94.78,179.98,179.97,378.59]
["binance-futures","SOLUSDT",1761177672315,129.56,179.98,179.97,227.1]
["binance-futures","SOLUSDT",1761177672362,129.56,179.98,179.97,223.77]
["binance-futures","SOLUSDT",1761177672420,122.71,179.98,179.97,235.3]
["binance-futures","SOLUSDT",1761177672537,129.56,179.98,179.97,227.75]
["binance-futures","SOLUSDT",1761177672582,129.56,179.98,179.97,304.11]
["binance-futures","SOLUSDT",1761177672641,21.84,179.98,179.97,577.77]
["binance-futures","SOLUSDT",1761177672692,21.89,179.98,179.97,646.69]
["binance-futures","SOLUSDT",1761177672742,21.63,179.98,179.97,647.88]
["binance-futures","SOLUSDT",1761177672847,16.81,179.98,179.97,650.66]
["binance-futures","SOLUSDT",1761177672900,392.97,179.99,179.98,540.57]
["binance-futures","SOLUSDT",1761177672951,392.97,179.99,179.98,458.04]
["binance-futures","SOLUSDT",1761177673007,393.25,179.99,179.98,399.03]
["binance-futures","SOLUSDT",1761177673056,393.28,179.99,179.98,237.87]
["binance-futures","SOLUSDT",1761177673114,532.01,179.99,179.98,152.34]
["binance-futures","SOLUSDT",1761177673156,532.01,179.99,179.98,137.24]
["binance-futures","SOLUSDT",1761177673219,367.54,179.99,179.98,190.72]
["binance-futures","SOLUSDT",1761177673270,111.38,179.99,179.98,462.38]
["binance-futures","SOLUSDT",1761177673317,111.2,179.99,179.98,362.76]
["binance-futures","SOLUSDT",1761177673423,149.09,179.99,179.98,297.58]
["binance-futures","SOLUSDT",1761177673470,256.91,179.99,179.98,171.55]
["binance-futures","SOLUSDT",1761177673528,256.91,179.99,179.98,186.55]
["binance-futures","SOLUSDT",1761177673582,257.1,179.99,179.98,186.0]
["binance-futures","SOLUSDT",1761177673627,257.1,179.99,179.98,190.0]
["binance-futures","SOLUSDT",1761177673687,257.1,179.99,179.98,186.28]
["binance-futures","SOLUSDT",1761177673798,282.24,179.99,179.98,140.79]
["binance-futures","SOLUSDT",1761177673851,270.82,179.99,179.98,152.6]
["binance-futures","SOLUSDT",1761177673895,303.0,179.99,179.98,137.5]
["binance-futures","SOLUSDT",1761177673955,253.59,179.99,179.98,152.5]
["binance-futures","SOLUSDT",1761177674003,253.59,179.99,179.98,152.54]
["binance-futures","SOLUSDT",1761177674222,614.68,179.99,179.98,50.39]
["binance-futures","SOLUSDT",1761177674269,519.87,179.99,179.98,144.51]
["binance-futures","SOLUSDT",1761177674320,519.9,179.99,179.98,148.61]
["binance-futures","SOLUSDT",1761177674372,513.05,179.99,179.98,156.16]
["binance-futures","SOLUSDT",1761177674430,513.05,179.99,179.98,254.15]
["binance-futures","SOLUSDT",1761177674545,513.05,179.99,179.98,298.43]
["binance-futures","SOLUSDT",1761177674701,513.05,179.99,179.98,412.43]
["binance-futures","SOLUSDT",1761177674759,510.69,179.99,179.98,415.76]
["binance-futures","SOLUSDT",1761177674799,510.5,179.99,179.98,415.76]
["binance-futures","SOLUSDT",1761177674861,346.54,179.99,179.98,548.95]
["binance-futures","SOLUSDT",1761177674915,346.02,179.99,179.98,533.6]
["binance-futures","SOLUSDT",1761177675064,344.2,179.99,179.98,527.9]
["binance-futures","SOLUSDT",1761177675166,344.2,179.99,179.98,528.24]
["binance-futures","SOLUSDT",1761177675275,344.37,179.99,179.98,528.28]
["binance-futures","SOLUSDT",1761177675325,340.03,179.99,179.98,528.28]
["binance-futures","SOLUSDT",1761177675702,340.03,179.99,179.98,528.37]
["binance-futures","SOLUSDT",1761177675814,340.03,179.99,179.98,534.81]
["binance-futures","SOLUSDT",1761177675865,340.25,179.99,179.98,534.81]
["binance-futures","SOLUSDT",1761177675922,340.25,179.99,179.98,539.81]
["binance-futures","SOLUSDT",1761177676026,137.7,180.0,179.99,1407.52]
["binance-futures","SOLUSDT",1761177676077,173.75,180.0,179.99,1331.88]
["binance-futures","SOLUSDT",1761177676128,80.63,180.0,179.99,1143.93]
["binance-futures","SOLUSDT",1761177676179,80.73,180.0,179.99,1125.93]
["binance-futures","SOLUSDT",1761177676229,83.5,180.0,179.99,1141.41]
["binance-futures","SOLUSDT",1761177676281,83.5,180.0,179.99,1116.9]
["binance-futures","SOLUSDT",1761177676332,83.5,180.0,179.99,1163.14]
["binance-futures","SOLUSDT",1761177676383,56.7,180.0,179.99,911.91]
["binance-futures","SOLUSDT",1761177676434,56.7,180.0,179.99,875.83]
["binance-futures","SOLUSDT",1761177676485,3.19,180.0,179.99,918.91]
["binance-futures","SOLUSDT",1761177676536,112.8,180.0,179.99,845.54]
["binance-futures","SOLUSDT",1761177676581,112.84,180.0,179.99,810.55]
["binance-futures","SOLUSDT",1761177676638,123.99,180.0,179.99,781.71]
["binance-futures","SOLUSDT",1761177676691,123.99,180.0,179.99,781.9]
["binance-futures","SOLUSDT",1761177676791,117.13,180.0,179.99,789.49]
["binance-futures","SOLUSDT",1761177676896,117.73,180.0,179.99,792.83]
["binance-futures","SOLUSDT",1761177677171,30.24,180.0,179.99,885.02]
["binance-futures","SOLUSDT",1761177677205,355.8,180.0,179.99,823.14]
["binance-futures","SOLUSDT",1761177677274,355.87,180.0,179.99,769.14]
["binance-futures","SOLUSDT",1761177677326,355.97,180.0,179.99,769.14]
["binance-futures","SOLUSDT",1761177677375,355.97,180.0,179.99,769.5]
["binance-futures","SOLUSDT",1761177677479,355.97,180.0,179.99,770.33]
["binance-futures","SOLUSDT",1761177677584,355.97,180.0,179.99,770.38]
["binance-futures","SOLUSDT",1761177677640,355.97,180.0,179.99,773.71]
["binance-futures","SOLUSDT",1761177677735,363.48,180.0,179.99,766.39]
["binance-futures","SOLUSDT",1761177677838,363.48,180.0,179.99,766.33]
["binance-futures","SOLUSDT",1761177677913,363.48,180.0,179.99,789.65]
["binance-futures","SOLUSDT",1761177677973,502.24,180.0,179.99,297.23]
["binance-futures","SOLUSDT",1761177678026,469.98,180.0,179.99,293.9]
["binance-futures","SOLUSDT",1761177678078,470.01,180.0,179.99,299.62]
["binance-futures","SOLUSDT",1761177678130,470.58,180.0,179.99,284.62]
["binance-futures","SOLUSDT",1761177678176,470.58,180.0,179.99,286.26]
["binance-futures","SOLUSDT",1761177678239,470.58,180.0,179.99,290.26]
["binance-futures","SOLUSDT",1761177678296,472.19,180.0,179.99,290.29]
["binance-futures","SOLUSDT",1761177678338,472.19,180.0,179.99,306.25]
["binance-futures","SOLUSDT",1761177678396,472.19,180.0,179.99,291.39]
["binance-futures","SOLUSDT",1761177678449,412.19,180.0,179.99,291.48]
["binance-futures","SOLUSDT",1761177678515,405.06,180.0,179.99,398.06]
["binance-futures","SOLUSDT",1761177678575,405.91,180.0,179.99,398.17]
["binance-futures","SOLUSDT",1761177678631,405.91,180.0,179.99,628.3]
["binance-futures","SOLUSDT",1761177678680,359.55,180.0,179.99,622.12]
["binance-futures","SOLUSDT",1761177678738,359.55,180.0,179.99,628.53]
["binance-futures","SOLUSDT",1761177678776,330.33,180.0,179.99,628.53]
["binance-futures","SOLUSDT",1761177678841,330.29,180.0,179.99,817.11]
["binance-futures","SOLUSDT",1761177678896,330.85,180.0,179.99,771.96]
["binance-futures","SOLUSDT",1761177678941,330.85,180.0,179.99,769.18]
["binance-futures","SOLUSDT",1761177678996,330.85,180.0,179.99,789.27]
["binance-futures","SOLUSDT",1761177679043,330.85,180.0,179.99,789.19]
["binance-futures","SOLUSDT",1761177679278,329.29,180.0,179.99,782.73]
["binance-futures","SOLUSDT",1761177679327,329.29,180.0,179.99,783.0]
["binance-futures","SOLUSDT",1761177679379,329.29,180.0,179.99,782.98]
["binance-futures","SOLUSDT",1761177679522,329.36,180.0,179.99,782.98]
["binance-futures","SOLUSDT",1761177679599,0.37,180.01,180.0,1533.1]
["binance-futures","SOLUSDT",1761177679649,106.59,180.02,180.01,800.31]
["binance-futures","SOLUSDT",1761177679701,190.37,180.02,180.01,560.55]
["binance-futures","SOLUSDT",1761177679749,190.47,180.02,180.01,547.5]
["binance-futures","SOLUSDT",1761177679800,188.97,180.02,180.01,546.95]
["binance-futures","SOLUSDT",1761177679857,188.97,180.02,180.01,598.23]
["binance-futures","SOLUSDT",1761177679901,188.97,180.02,180.01,598.29]
["binance-futures","SOLUSDT",1761177679959,189.01,180.02,180.01,508.24]
["binance-futures","SOLUSDT",1761177680013,180.79,180.02,180.01,509.23]
["binance-futures","SOLUSDT",1761177680060,180.44,180.02,180.01,508.33]
["binance-futures","SOLUSDT",1761177680105,180.44,180.02,180.01,508.01]
["binance-futures","SOLUSDT",1761177680163,180.44,180.02,180.01,449.77]
["binance-futures","SOLUSDT",1761177680222,339.72,180.02,180.01,257.26]
["binance-futures","SOLUSDT",1761177680276,325.89,180.02,180.01,257.26]
["binance-futures","SOLUSDT",1761177680327,336.03,180.02,180.01,257.29]
["binance-futures","SOLUSDT",1761177680371,331.14,180.02,180.01,257.4]
["binance-futures","SOLUSDT",1761177680429,331.14,180.02,180.01,257.34]
["binance-futures","SOLUSDT",1761177680483,331.14,180.02,180.01,257.38]
["binance-futures","SOLUSDT",1761177680525,332.37,180.02,180.01,257.27]
["binance-futures","SOLUSDT",1761177680587,828.99,180.01,180.0,32.6]
["binance-futures","SOLUSDT",1761177680639,1386.82,179.99,179.98,9.31]
["binance-futures","SOLUSDT",1761177680690,710.13,179.98,179.97,44.31]
["binance-futures","SOLUSDT",1761177680741,1073.03,179.98,179.97,8.71]
["binance-futures","SOLUSDT",1761177680791,589.47,179.97,179.96,246.06]
["binance-futures","SOLUSDT",1761177680843,600.19,179.96,179.95,340.58]
["binance-futures","SOLUSDT",1761177680896,582.3,179.96,179.95,15.49]
["binance-futures","SOLUSDT",1761177680946,632.25,179.96,179.95,11.59]
["binance-futures","SOLUSDT",1761177681000,634.11,179.96,179.95,98.98]
["binance-futures","SOLUSDT",1761177681052,555.2,179.96,179.95,191.12]
["binance-futures","SOLUSDT",1761177681105,463.64,179.96,179.95,191.12]
["binance-futures","SOLUSDT",1761177681154,445.42,179.96,179.95,194.72]
["binance-futures","SOLUSDT",1761177681205,445.52,179.96,179.95,194.81]
["binance-futures","SOLUSDT",1761177681260,570.92,179.96,179.95,35.32]
["binance-futures","SOLUSDT",1761177681313,544.79,179.96,179.95,35.32]
["binance-futures","SOLUSDT",1761177681365,571.16,179.96,179.95,35.32]
["binance-futures","SOLUSDT",1761177681417,545.08,179.96,179.95,35.09]
["binance-futures","SOLUSDT",1761177681464,572.13,179.96,179.95,35.09]
["binance-futures","SOLUSDT",1761177681517,554.61,179.96,179.95,35.09]
["binance-futures","SOLUSDT",1761177681571,556.11,179.96,179.95,35.09]
["binance-futures","SOLUSDT",1761177681623,540.74,179.96,179.95,15.09]
["binance-futures","SOLUSDT",1761177681674,573.52,179.96,179.95,12.36]
["binance-futures","SOLUSDT",1761177681720,513.69,179.96,179.95,114.8]
["binance-futures","SOLUSDT",1761177681875,532.0,179.96,179.95,99.9]
["binance-futures","SOLUSDT",1761177681932,495.71,179.96,179.95,99.9]
["binance-futures","SOLUSDT",1761177682038,495.29,179.96,179.95,99.86]
["binance-futures","SOLUSDT",1761177682092,513.51,179.96,179.95,99.86]
["binance-futures","SOLUSDT",1761177682143,560.55,179.96,179.95,99.79]
["binance-futures","SOLUSDT",1761177682191,506.28,179.96,179.95,99.79]
["binance-futures","SOLUSDT",1761177682246,548.05,179.96,179.95,12.4]
["binance-futures","SOLUSDT",1761177682294,524.36,179.96,179.95,106.03]
["binance-futures","SOLUSDT",1761177682348,506.16,179.96,179.95,106.03]
["binance-futures","SOLUSDT",1761177682398,506.16,179.96,179.95,106.13]
["binance-futures","SOLUSDT",1761177682507,542.44,179.96,179.95,106.13]
["binance-futures","SOLUSDT",1761177682554,542.66,179.96,179.95,106.13]
["binance-futures","SOLUSDT",1761177682606,524.7,179.96,179.95,106.13]
["binance-futures","SOLUSDT",1761177682647,525.08,179.96,179.95,106.13]
["binance-futures","SOLUSDT",1761177682718,443.26,179.96,179.95,273.13]
["binance-futures","SOLUSDT",1761177682765,443.22,179.96,179.95,273.13]
["binance-futures","SOLUSDT",1761177682835,370.28,179.96,179.95,291.9]
["binance-futures","SOLUSDT",1761177682884,100.33,179.96,179.95,448.3]
["binance-futures","SOLUSDT",1761177682940,100.33,179.96,179.95,452.29]
["binance-futures","SOLUSDT",1761177682989,100.19,179.96,179.95,455.07]
["binance-futures","SOLUSDT",1761177683038,126.14,179.96,179.95,452.29]
["binance-futures","SOLUSDT",1761177683238,38.27,179.96,179.95,455.07]
["binance-futures","SOLUSDT",1761177683319,38.4,179.96,179.95,455.07]
["binance-futures","SOLUSDT",1761177683376,38.4,179.96,179.95,448.66]
["binance-futures","SOLUSDT",1761177683478,38.43,179.96,179.95,448.69]
["binance-futures","SOLUSDT",1761177683534,170.14,179.96,179.95,369.56]
["binance-futures","SOLUSDT",1761177683583,155.14,179.96,179.95,392.93]
["binance-futures","SOLUSDT",1761177683641,154.24,179.96,179.95,316.56]
["binance-futures","SOLUSDT",1761177683659,154.24,179.96,179.95,392.93]
["binance-futures","SOLUSDT",1761177683739,154.24,179.96,179.95,449.93]
["binance-futures","SOLUSDT",1761177683837,154.5,179.96,179.95,448.93]
["binance-futures","SOLUSDT",1761177683891,154.54,179.96,179.95,448.93]
["binance-futures","SOLUSDT",1761177684071,154.54,179.96,179.95,362.47]
["binance-futures","SOLUSDT",1761177684128,154.03,179.96,179.95,362.47]
["binance-futures","SOLUSDT",1761177684225,154.03,179.96,179.95,361.84]
["binance-futures","SOLUSDT",1761177684274,154.03,179.96,179.95,361.78]
["binance-futures","SOLUSDT",1761177684354,155.34,179.96,179.95,356.67]
["binance-futures","SOLUSDT",1761177684454,155.04,179.96,179.95,280.3]
["binance-futures","SOLUSDT",1761177684827,136.77,179.96,179.95,284.72]
["binance-futures","SOLUSDT",1761177684901,173.29,179.96,179.95,284.72]
["binance-futures","SOLUSDT",1761177684949,171.98,179.96,179.95,316.21]
["binance-futures","SOLUSDT",1761177685005,167.88,179.96,179.95,365.51]
["binance-futures","SOLUSDT",1761177685057,168.21,179.96,179.95,368.99]
["binance-futures","SOLUSDT",1761177685179,168.21,179.96,179.95,422.55]
["binance-futures","SOLUSDT",1761177685337,51.5,179.96,179.95,451.74]
["binance-futures","SOLUSDT",1761177685403,46.46,179.96,179.95,464.52]
["binance-futures","SOLUSDT",1761177685450,46.46,179.96,179.95,551.34]
["binance-futures","SOLUSDT",1761177685515,38.02,179.97,179.96,966.61]
["binance-futures","SOLUSDT",1761177685566,108.84,179.97,179.96,1107.35]
["binance-futures","SOLUSDT",1761177685617,13.0,179.97,179.96,1123.02]
["binance-futures","SOLUSDT",1761177685666,299.71,179.98,179.97,931.68]
["binance-futures","SOLUSDT",1761177685723,778.27,179.99,179.98,1009.45]
["binance-futures","SOLUSDT",1761177685774,701.38,179.99,179.98,635.02]
["binance-futures","SOLUSDT",1761177685825,56.65,179.99,179.98,730.98]
["binance-futures","SOLUSDT",1761177685875,39.99,179.99,179.98,726.48]
["binance-futures","SOLUSDT",1761177685930,148.09,179.99,179.98,756.91]
["binance-futures","SOLUSDT",1761177685981,148.09,179.99,179.98,759.69]
["binance-futures","SOLUSDT",1761177686035,148.19,179.99,179.98,759.79]
["binance-futures","SOLUSDT",1761177686082,148.19,179.99,179.98,762.57]
["binance-futures","SOLUSDT",1761177686259,182.13,179.99,179.98,911.79]
["binance-futures","SOLUSDT",1761177686315,182.13,179.99,179.98,761.13]
["binance-futures","SOLUSDT",1761177686358,249.01,179.99,179.98,646.77]
["binance-futures","SOLUSDT",1761177686421,249.42,179.99,179.98,595.61]
["binance-futures","SOLUSDT",1761177686471,239.42,179.99,179.98,530.5]
["binance-futures","SOLUSDT",1761177686520,335.2,179.99,179.98,459.95]
["binance-futures","SOLUSDT",1761177686573,335.87,179.99,179.98,368.43]
["binance-futures","SOLUSDT",1761177686628,418.16,179.99,179.98,46.78]
["binance-futures","SOLUSDT",1761177686679,428.84,179.99,179.98,44.99]
["binance-futures","SOLUSDT",1761177686731,428.95,179.99,179.98,44.99]
["binance-futures","SOLUSDT",1761177686781,392.74,179.99,179.98,44.99]
["binance-futures","SOLUSDT",1761177686827,428.97,179.99,179.98,44.99]
["binance-futures","SOLUSDT",1761177686860,363.53,179.99,179.98,44.99]
["binance-futures","SOLUSDT",1761177686939,363.57,179.99,179.98,132.48]
["binance-futures","SOLUSDT",1761177686997,363.57,179.99,179.98,136.48]
["binance-futures","SOLUSDT",1761177687047,285.85,179.99,179.98,142.89]
["binance-futures","SOLUSDT",1761177687154,285.85,179.99,179.98,142.93]
["binance-futures","SOLUSDT",1761177687199,285.68,179.99,179.98,294.93]
["binance-futures","SOLUSDT",1761177687258,232.71,179.99,179.98,378.56]
["binance-futures","SOLUSDT",1761177687312,239.59,179.99,179.98,370.93]
["binance-futures","SOLUSDT",1761177687365,239.59,179.99,179.98,447.2]
["binance-futures","SOLUSDT",1761177687418,238.27,179.99,179.98,450.53]
["binance-futures","SOLUSDT",1761177687458,239.59,179.99,179.98,450.53]
["binance-futures","SOLUSDT",1761177687577,239.59,179.99,179.98,367.77]
["binance-futures","SOLUSDT",1761177687621,232.18,179.99,179.98,381.92]
["binance-futures","SOLUSDT",1761177687743,232.13,179.99,179.98,458.27]
["binance-futures","SOLUSDT",1761177687796,232.16,179.99,179.98,458.3]
["binance-futures","SOLUSDT",1761177687906,171.89,179.99,179.98,458.57]
["binance-futures","SOLUSDT",1761177687971,171.89,179.99,179.98,452.16]
["binance-futures","SOLUSDT",1761177688074,178.77,179.99,179.98,439.23]
["binance-futures","SOLUSDT",1761177688136,179.04,179.99,179.98,362.89]
["binance-futures","SOLUSDT",1761177688183,179.04,179.99,179.98,364.05]
["binance-futures","SOLUSDT",1761177688290,179.04,179.99,179.98,364.47]
["binance-futures","SOLUSDT",1761177688354,179.04,179.99,179.98,426.02]
["binance-futures","SOLUSDT",1761177688396,179.04,179.99,179.98,440.84]
["binance-futures","SOLUSDT",1761177688446,179.04,179.99,179.98,447.84]
["binance-futures","SOLUSDT",1761177688520,172.16,179.99,179.98,457.65]
["binance-futures","SOLUSDT",1761177688571,172.16,179.99,179.98,457.62]
["binance-futures","SOLUSDT",1761177688630,84.63,179.99,179.98,457.55]
["binance-futures","SOLUSDT",1761177688683,55.41,179.99,179.98,786.69]
["binance-futures","SOLUSDT",1761177688735,49.23,180.01,180.0,1518.7]
["binance-futures","SOLUSDT",1761177688786,30.49,180.01,180.0,1190.01]
["binance-futures","SOLUSDT",1761177688837,288.57,180.01,180.0,755.61]
["binance-futures","SOLUSDT",1761177688888,288.67,180.01,180.0,500.06]
["binance-futures","SOLUSDT",1761177688937,527.64,180.01,180.0,15.26]
["binance-futures","SOLUSDT",1761177688990,604.39,180.01,180.0,28.04]
["binance-futures","SOLUSDT",1761177689042,785.04,180.0,179.99,158.89]
["binance-futures","SOLUSDT",1761177689095,785.69,180.0,179.99,159.34]
["binance-futures","SOLUSDT",1761177689148,174.27,180.0,179.99,382.11]
["binance-futures","SOLUSDT",1761177689198,171.22,180.0,179.99,353.1]
["binance-futures","SOLUSDT",1761177689250,161.04,180.0,179.99,353.16]
["binance-futures","SOLUSDT",1761177689355,249.68,180.0,179.99,338.99]
["binance-futures","SOLUSDT",1761177689405,249.68,180.0,179.99,338.96]
["binance-futures","SOLUSDT",1761177689460,249.68,180.0,179.99,344.52]
["binance-futures","SOLUSDT",1761177689512,220.04,180.0,179.99,510.7]
["binance-futures","SOLUSDT",1761177689721,322.42,180.0,179.99,423.37]
["binance-futures","SOLUSDT",1761177689770,350.73,180.0,179.99,362.12]
["binance-futures","SOLUSDT",1761177689825,350.73,180.0,179.99,226.66]
["binance-futures","SOLUSDT",1761177689870,350.73,180.0,179.99,210.55]
["binance-futures","SOLUSDT",1761177689930,416.07,180.0,179.99,23.25]
["binance-futures","SOLUSDT",1761177689977,358.25,180.0,179.99,111.1]
["binance-futures","SOLUSDT",1761177690026,358.48,180.0,179.99,112.92]
["binance-futures","SOLUSDT",1761177690088,424.0,180.0,179.99,25.43]
["binance-futures","SOLUSDT",1761177690140,424.0,180.0,179.99,26.7]
["binance-futures","SOLUSDT",1761177690187,424.0,180.0,179.99,26.66]
["binance-futures","SOLUSDT",1761177690242,361.62,180.0,179.99,26.66]
["binance-futures","SOLUSDT",1761177690296,424.18,180.0,179.99,26.66]
["binance-futures","SOLUSDT",1761177690347,222.92,180.0,179.99,285.18]
["binance-futures","SOLUSDT",1761177690398,218.2,180.0,179.99,279.44]
["binance-futures","SOLUSDT",1761177690450,224.91,180.0,179.99,507.9]
["binance-futures","SOLUSDT",1761177690501,68.65,180.0,179.99,521.47]
["binance-futures","SOLUSDT",1761177690552,296.65,180.0,179.99,11.58]
["binance-futures","SOLUSDT",1761177690600,228.53,180.0,179.99,114.07]
["binance-futures","SOLUSDT",1761177690655,257.26,180.0,179.99,26.68]
["binance-futures","SOLUSDT",1761177690706,231.17,180.0,179.99,26.68]
["binance-futures","SOLUSDT",1761177690759,282.82,180.0,179.99,26.68]
["binance-futures","SOLUSDT",1761177690811,257.36,180.0,179.99,26.68]
["binance-futures","SOLUSDT",1761177690862,275.42,180.0,179.99,26.68]
["binance-futures","SOLUSDT",1761177690913,520.29,179.99,179.98,424.36]
["binance-futures","SOLUSDT",1761177690964,520.66,179.99,179.98,256.81]
["binance-futures","SOLUSDT",1761177691017,565.3,179.99,179.98,172.71]
["binance-futures","SOLUSDT",1761177691064,519.15,179.99,179.98,263.74]
["binance-futures","SOLUSDT",1761177691171,527.1,179.99,179.98,187.74]
["binance-futures","SOLUSDT",1761177691210,519.18,179.99,179.98,187.74]
["binance-futures","SOLUSDT",1761177691276,566.36,179.99,179.98,21.21]
["binance-futures","SOLUSDT",1761177691330,566.26,179.99,179.98,21.18]
["binance-futures","SOLUSDT",1761177691365,566.59,179.99,179.98,21.18]
["binance-futures","SOLUSDT",1761177691417,590.08,179.99,179.98,21.18]
["binance-futures","SOLUSDT",1761177691483,589.04,179.99,179.98,20.33]
["binance-futures","SOLUSDT",1761177691507,591.82,179.99,179.98,20.33]
["binance-futures","SOLUSDT",1761177691690,541.86,179.99,179.98,133.34]
["binance-futures","SOLUSDT",1761177691904,491.86,179.99,179.98,140.67]
["binance-futures","SOLUSDT",1761177691950,431.33,179.99,179.98,140.67]
["binance-futures","SOLUSDT",1761177692007,431.33,179.99,179.98,144.67]
["binance-futures","SOLUSDT",1761177692056,424.02,179.99,179.98,302.46]
["binance-futures","SOLUSDT",1761177692106,424.02,179.99,179.98,304.45]
["binance-futures","SOLUSDT",1761177692154,424.02,179.99,179.98,304.17]
["binance-futures","SOLUSDT",1761177692270,424.02,179.99,179.98,300.17]
["binance-futures","SOLUSDT",1761177692296,424.02,179.99,179.98,292.17]
["binance-futures","SOLUSDT",1761177692374,531.2,179.99,179.98,30.29]
["binance-futures","SOLUSDT",1761177692443,531.4,179.99,179.98,31.75]
["binance-futures","SOLUSDT",1761177692498,513.03,179.99,179.98,31.85]
["binance-futures","SOLUSDT",1761177692540,531.17,179.99,179.98,31.85]
["binance-futures","SOLUSDT",1761177692628,478.15,179.99,179.98,128.77]
["binance-futures","SOLUSDT",1761177692805,478.25,179.99,179.98,128.77]
["binance-futures","SOLUSDT",1761177692861,525.43,179.99,179.98,26.28]
["binance-futures","SOLUSDT",1761177692928,481.03,179.99,179.98,26.28]
["binance-futures","SOLUSDT",1761177692975,481.03,179.99,179.98,41.28]
["binance-futures","SOLUSDT",1761177692999,478.25,179.99,179.98,128.77]
["binance-futures","SOLUSDT",1761177693139,484.03,179.99,179.98,128.77]
["binance-futures","SOLUSDT",1761177693253,484.06,179.99,179.98,128.77]
["binance-futures","SOLUSDT",1761177693322,715.53,179.98,179.97,193.0]
["binance-futures","SOLUSDT",1761177693382,718.31,179.98,179.97,193.0]
["binance-futures","SOLUSDT",1761177693436,707.55,179.98,179.97,182.11]
["binance-futures","SOLUSDT",1761177693488,768.48,179.97,179.96,83.27]
["binance-futures","SOLUSDT",1761177693539,603.17,179.96,179.95,508.03]
["binance-futures","SOLUSDT",1761177693590,620.62,179.96,179.95,355.93]
["binance-futures","SOLUSDT",1761177693641,602.65,179.96,179.95,296.03]
["binance-futures","SOLUSDT",1761177693745,602.78,179.96,179.95,296.03]
["binance-futures","SOLUSDT",1761177693796,812.04,179.95,179.94,16.41]
["binance-futures","SOLUSDT",1761177693845,749.93,179.95,179.94,17.47]
["binance-futures","SOLUSDT",1761177693899,823.83,179.93,179.92,3.8]
["binance-futures","SOLUSDT",1761177693950,984.62,179.93,179.92,7.61]
["binance-futures","SOLUSDT",1761177694002,996.14,179.93,179.92,7.67]
["binance-futures","SOLUSDT",1761177694053,941.38,179.93,179.92,159.57]
["binance-futures","SOLUSDT",1761177694106,929.82,179.93,179.92,159.67]
["binance-futures","SOLUSDT",1761177694157,765.55,179.93,179.92,200.82]
["binance-futures","SOLUSDT",1761177694208,765.55,179.93,179.92,200.85]
["binance-futures","SOLUSDT",1761177694243,719.89,179.93,179.92,200.85]
["binance-futures","SOLUSDT",1761177694359,726.48,179.93,179.92,200.85]
["binance-futures","SOLUSDT",1761177694414,770.28,179.93,179.92,159.74]
["binance-futures","SOLUSDT",1761177694461,726.62,179.93,179.92,167.64]
["binance-futures","SOLUSDT",1761177694517,751.55,179.93,179.92,159.74]
["binance-futures","SOLUSDT",1761177694569,726.62,179.93,179.92,167.53]
["binance-futures","SOLUSDT",1761177694621,726.62,179.93,179.92,168.64]
["binance-futures","SOLUSDT",1761177694675,726.65,179.93,179.92,168.64]
["binance-futures","SOLUSDT",1761177694774,476.03,179.93,179.92,201.86]
["binance-futures","SOLUSDT",1761177694830,56.56,179.93,179.92,412.43]
["binance-futures","SOLUSDT",1761177694871,144.05,179.93,179.92,393.26]
["binance-futures","SOLUSDT",1761177694926,135.25,179.93,179.92,394.41]
["binance-futures","SOLUSDT",1761177694984,119.57,179.93,179.92,443.79]
["binance-futures","SOLUSDT",1761177695024,119.3,179.93,179.92,386.88]
["binance-futures","SOLUSDT",1761177695140,275.75,179.94,179.93,1242.59]
["binance-futures","SOLUSDT",1761177695191,275.72,179.94,179.93,1364.82]
["binance-futures","SOLUSDT",1761177695240,275.82,179.94,179.93,1345.1]
["binance-futures","SOLUSDT",1761177695292,143.43,179.94,179.93,1468.62]
["binance-futures","SOLUSDT",1761177695345,143.32,179.94,179.93,1470.84]
["binance-futures","SOLUSDT",1761177695397,161.1,179.94,179.93,1263.15]
["binance-futures","SOLUSDT",1761177695448,165.64,179.94,179.93,958.57]
["binance-futures","SOLUSDT",1761177695501,160.64,179.94,179.93,1003.85]
["binance-futures","SOLUSDT",1761177695563,295.58,179.94,179.93,695.93]
["binance-futures","SOLUSDT",1761177695613,295.96,179.94,179.93,568.17]
["binance-futures","SOLUSDT",1761177695664,295.96,179.94,179.93,170.57]
["binance-futures","SOLUSDT",1761177695823,164.61,179.94,179.93,360.17]
["binance-futures","SOLUSDT",1761177695877,164.37,179.94,179.93,345.55]
["binance-futures","SOLUSDT",1761177695980,164.37,179.94,179.93,409.55]
["binance-futures","SOLUSDT",1761177696038,164.37,179.94,179.93,416.88]
["binance-futures","SOLUSDT",1761177696089,164.41,179.94,179.93,352.88]
["binance-futures","SOLUSDT",1761177696144,135.57,179.94,179.93,523.13]
["binance-futures","SOLUSDT",1761177696196,135.57,179.94,179.93,504.88]
["binance-futures","SOLUSDT",1761177696370,135.57,179.94,179.93,504.9]
["binance-futures","SOLUSDT",1761177696422,142.22,179.94,179.93,504.9]
["binance-futures","SOLUSDT",1761177696530,135.57,179.94,179.93,504.65]
["binance-futures","SOLUSDT",1761177696547,135.57,179.94,179.93,504.92]
["binance-futures","SOLUSDT",1761177696635,135.6,179.94,179.93,504.95]
["binance-futures","SOLUSDT",1761177696686,171.76,179.94,179.93,419.77]
["binance-futures","SOLUSDT",1761177696736,175.46,179.94,179.93,419.77]
["binance-futures","SOLUSDT",1761177696797,175.46,179.94,179.93,416.44]
["binance-futures","SOLUSDT",1761177696847,10.67,179.95,179.94,1313.61]
["binance-futures","SOLUSDT",1761177696898,180.37,179.95,179.94,982.17]
["binance-futures","SOLUSDT",1761177696951,98.12,179.95,179.94,1060.83]
["binance-futures","SOLUSDT",1761177697002,98.12,179.95,179.94,1033.64]
["binance-futures","SOLUSDT",1761177697054,98.22,179.95,179.94,1065.07]
["binance-futures","SOLUSDT",1761177697098,98.22,179.95,179.94,1086.19]
["binance-futures","SOLUSDT",1761177697149,98.22,179.95,179.94,1086.29]
["binance-futures","SOLUSDT",1761177697209,98.22,179.95,179.94,1056.21]
["binance-futures","SOLUSDT",1761177697261,98.22,179.95,179.94,1038.15]
["binance-futures","SOLUSDT",1761177697309,98.22,179.95,179.94,1038.21]
["binance-futures","SOLUSDT",1761177697363,98.22,179.95,179.94,1074.76]
["binance-futures","SOLUSDT",1761177697419,89.79,179.95,179.94,1259.11]
["binance-futures","SOLUSDT",1761177697472,89.82,179.95,179.94,1259.11]
["binance-futures","SOLUSDT",1761177697523,2.43,179.95,179.94,1795.95]
["binance-futures","SOLUSDT",1761177697567,857.2,179.97,179.96,805.28]
["binance-futures","SOLUSDT",1761177697625,857.34,179.97,179.96,805.32]
["binance-futures","SOLUSDT",1761177697673,857.34,179.97,179.96,788.02]
["binance-futures","SOLUSDT",1761177697758,857.43,179.97,179.96,668.67]
["binance-futures","SOLUSDT",1761177697814,837.95,179.97,179.96,693.71]
["binance-futures","SOLUSDT",1761177698197,837.55,179.97,179.96,693.71]
["binance-futures","SOLUSDT",1761177698251,837.55,179.97,179.96,694.12]
["binance-futures","SOLUSDT",1761177698306,837.55,179.97,179.96,617.45]
["binance-futures","SOLUSDT",1761177698355,867.89,179.97,179.96,444.54]
["binance-futures","SOLUSDT",1761177698407,868.75,179.97,179.96,452.07]
["binance-futures","SOLUSDT",1761177698451,868.75,179.97,179.96,453.37]
["binance-futures","SOLUSDT",1761177698515,868.75,179.97,179.96,454.1]
["binance-futures","SOLUSDT",1761177698565,923.23,179.97,179.96,454.1]
["binance-futures","SOLUSDT",1761177698616,923.23,179.97,179.96,439.03]
["binance-futures","SOLUSDT",1761177698668,988.39,179.97,179.96,34.99]
["binance-futures","SOLUSDT",1761177698719,1022.89,179.97,179.96,29.23]
["binance-futures","SOLUSDT",1761177698768,1048.52,179.97,179.96,29.23]
["binance-futures","SOLUSDT",1761177698822,1012.11,179.97,179.96,196.13]
["binance-futures","SOLUSDT",1761177698870,983.3,179.97,179.96,196.23]
["binance-futures","SOLUSDT",1761177699040,983.3,179.97,179.96,181.2]
["binance-futures","SOLUSDT",1761177699302,981.3,179.97,179.96,181.2]
["binance-futures","SOLUSDT",1761177699353,921.29,179.97,179.96,202.0]
["binance-futures","SOLUSDT",1761177699505,909.91,179.97,179.96,202.0]
["binance-futures","SOLUSDT",1761177699563,953.88,179.97,179.96,181.2]
["binance-futures","SOLUSDT",1761177699605,920.9,179.97,179.96,181.2]
["binance-futures","SOLUSDT",1761177699658,920.18,179.97,179.96,196.2]
["binance-futures","SOLUSDT",1761177699717,985.05,179.97,179.96,44.2]
["binance-futures","SOLUSDT",1761177699764,984.95,179.97,179.96,29.1]
["binance-futures","SOLUSDT",1761177699819,982.96,179.97,179.96,44.2]
["binance-futures","SOLUSDT",1761177699854,982.96,179.97,179.96,57.73]
["binance-futures","SOLUSDT",1761177699925,979.46,179.97,179.96,216.63]
["binance-futures","SOLUSDT",1761177700027,979.46,179.97,179.96,195.83]
["binance-futures","SOLUSDT",1761177700084,979.46,179.97,179.96,217.16]
["binance-futures","SOLUSDT",1761177700129,979.46,179.97,179.96,212.8]
["binance-futures","SOLUSDT",1761177700343,921.7,179.97,179.96,212.8]
["binance-futures","SOLUSDT",1761177700396,921.82,179.97,179.96,212.75]
["binance-futures","SOLUSDT",1761177700498,916.54,179.97,179.96,197.75]
["binance-futures","SOLUSDT",1761177700541,916.54,179.97,179.96,206.38]
["binance-futures","SOLUSDT",1761177700686,724.05,179.97,179.96,311.44]
["binance-futures","SOLUSDT",1761177700728,724.52,179.97,179.96,315.44]
["binance-futures","SOLUSDT",1761177700843,724.52,179.97,179.96,394.89]
["binance-futures","SOLUSDT",1761177701077,775.47,179.97,179.96,85.1]
["binance-futures","SOLUSDT",1761177701128,856.24,179.97,179.96,40.78]
["binance-futures","SOLUSDT",1761177701172,856.74,179.97,179.96,40.78]
["binance-futures","SOLUSDT",1761177701233,884.51,179.97,179.96,40.78]
["binance-futures","SOLUSDT",1761177701277,902.94,179.97,179.96,39.21]
["binance-futures","SOLUSDT",1761177701337,902.84,179.97,179.96,39.11]
["binance-futures","SOLUSDT",1761177701385,897.78,179.97,179.96,39.21]
["binance-futures","SOLUSDT",1761177701483,897.68,179.97,179.96,39.21]
["binance-futures","SOLUSDT",1761177701526,897.78,179.97,179.96,39.21]
["binance-futures","SOLUSDT",1761177701653,897.78,179.97,179.96,54.21]
["binance-futures","SOLUSDT",1761177701695,897.76,179.97,179.96,54.21]
["binance-futures","SOLUSDT",1761177701751,872.16,179.97,179.96,54.21]
["binance-futures","SOLUSDT",1761177701808,835.77,179.97,179.96,54.21]
["binance-futures","SOLUSDT",1761177701869,835.76,179.97,179.96,148.62]
["binance-futures","SOLUSDT",1761177701945,835.76,179.97,179.96,148.73]
["binance-futures","SOLUSDT",1761177702060,832.77,179.97,179.96,148.73]
["binance-futures","SOLUSDT",1761177702091,835.55,179.97,179.96,148.73]
["binance-futures","SOLUSDT",1761177702139,835.69,179.97,179.96,148.73]
["binance-futures","SOLUSDT",1761177702275,833.79,179.97,179.96,133.25]
["binance-futures","SOLUSDT",1761177702330,918.28,179.97,179.96,38.84]
["binance-futures","SOLUSDT",1761177702391,863.85,179.97,179.96,38.84]
["binance-futures","SOLUSDT",1761177702442,918.26,179.97,179.96,53.84]
["binance-futures","SOLUSDT",1761177702490,856.17,179.97,179.96,53.84]
["binance-futures","SOLUSDT",1761177702546,892.25,179.97,179.96,42.63]
["binance-futures","SOLUSDT",1761177702597,879.54,179.97,179.96,72.13]
["binance-futures","SOLUSDT",1761177702648,941.63,179.97,179.96,27.91]
["binance-futures","SOLUSDT",1761177702700,941.66,179.97,179.96,27.91]
["binance-futures","SOLUSDT",1761177702759,942.3,179.97,179.96,27.91]
["binance-futures","SOLUSDT",1761177702818,765.88,179.96,179.95,163.01]
["binance-futures","SOLUSDT",1761177702867,503.11,179.95,179.94,574.68]
["binance-futures","SOLUSDT",1761177702918,507.77,179.95,179.94,574.78]
["binance-futures","SOLUSDT",1761177702958,507.82,179.95,179.94,574.78]
["binance-futures","SOLUSDT",1761177703073,507.82,179.95,179.94,575.34]
["binance-futures","SOLUSDT",1761177703131,494.64,179.95,179.94,579.16]
["binance-futures","SOLUSDT",1761177703189,423.84,179.95,179.94,579.16]
["binance-futures","SOLUSDT",1761177703240,419.43,179.95,179.94,579.16]
["binance-futures","SOLUSDT",1761177703347,360.76,179.95,179.94,655.53]
["binance-futures","SOLUSDT",1761177703398,361.25,179.95,179.94,663.85]
["binance-futures","SOLUSDT",1761177703506,148.67,179.95,179.94,751.3]
["binance-futures","SOLUSDT",1761177703558,135.16,179.95,179.94,732.55]
["binance-futures","SOLUSDT",1761177703606,135.11,179.95,179.94,732.55]
["binance-futures","SOLUSDT",1761177703662,133.33,179.95,179.94,738.62]
["binance-futures","SOLUSDT",1761177703822,133.33,179.95,179.94,741.95]
["binance-futures","SOLUSDT",1761177703898,179.42,179.95,179.94,662.85]
["binance-futures","SOLUSDT",1761177703945,132.8,179.95,179.94,662.85]
["binance-futures","SOLUSDT",1761177704002,132.8,179.95,179.94,666.18]
["binance-futures","SOLUSDT",1761177704178,143.91,179.95,179.94,666.18]
["binance-futures","SOLUSDT",1761177704232,145.1,179.95,179.94,666.18]
["binance-futures","SOLUSDT",1761177704285,154.2,179.95,179.94,666.13]
["binance-futures","SOLUSDT",1761177704335,154.2,179.95,179.94,665.88]
["binance-futures","SOLUSDT",1761177704396,154.2,179.95,179.94,666.15]
["binance-futures","SOLUSDT",1761177704560,159.36,179.95,179.94,666.15]
["binance-futures","SOLUSDT",1761177704597,183.42,179.95,179.94,666.15]
["binance-futures","SOLUSDT",1761177704681,154.2,179.95,179.94,671.95]
["binance-futures","SOLUSDT",1761177704923,154.2,179.95,179.94,695.39]
["binance-futures","SOLUSDT",1761177705092,165.31,179.95,179.94,801.07]
["binance-futures","SOLUSDT",1761177705112,165.31,179.95,179.94,719.45]
["binance-futures","SOLUSDT",1761177705223,165.37,179.95,179.94,719.45]
["binance-futures","SOLUSDT",1761177705373,165.37,179.95,179.94,958.8]
["binance-futures","SOLUSDT",1761177705425,165.37,179.95,179.94,877.18]
["binance-futures","SOLUSDT",1761177705477,194.59,179.95,179.94,689.54]
["binance-futures","SOLUSDT",1761177705522,165.37,179.95,179.94,690.21]
["binance-futures","SOLUSDT",1761177705571,160.37,179.95,179.94,783.36]
["binance-futures","SOLUSDT",1761177705697,160.42,179.95,179.94,783.36]
["binance-futures","SOLUSDT",1761177705748,160.42,179.95,179.94,686.18]
["binance-futures","SOLUSDT",1761177705857,160.42,179.95,179.94,691.98]
["binance-futures","SOLUSDT",1761177705938,155.37,179.95,179.94,691.98]
["binance-futures","SOLUSDT",1761177705989,183.58,179.95,179.94,566.39]
["binance-futures","SOLUSDT",1761177706041,183.73,179.95,179.94,570.39]
["binance-futures","SOLUSDT",1761177706090,183.73,179.95,179.94,566.39]
["binance-futures","SOLUSDT",1761177706147,183.83,179.95,179.94,566.39]
["binance-futures","SOLUSDT",1761177706419,183.84,179.95,179.94,566.39]
["binance-futures","SOLUSDT",1761177706511,259.15,179.95,179.94,551.62]
["binance-futures","SOLUSDT",1761177706558,258.55,179.95,179.94,551.62]
["binance-futures","SOLUSDT",1761177706660,229.33,179.95,179.94,589.93]
["binance-futures","SOLUSDT",1761177706937,265.84,179.95,179.94,581.51]
["binance-futures","SOLUSDT",1761177706981,259.23,179.95,179.94,589.95]
["binance-futures","SOLUSDT",1761177707038,259.17,179.95,179.94,589.95]
["binance-futures","SOLUSDT",1761177707105,265.84,179.95,179.94,581.51]
["binance-futures","SOLUSDT",1761177707378,259.17,179.95,179.94,589.98]
["binance-futures","SOLUSDT",1761177707517,236.77,179.95,179.94,589.98]
["binance-futures","SOLUSDT",1761177707578,266.7,179.95,179.94,589.98]
["binance-futures","SOLUSDT",1761177707824,162.46,179.95,179.94,628.34]
["binance-futures","SOLUSDT",1761177707965,162.52,179.95,179.94,628.34]
["binance-futures","SOLUSDT",1761177708025,162.48,179.95,179.94,649.75]
["binance-futures","SOLUSDT",1761177708134,191.7,179.95,179.94,618.61]
["binance-futures","SOLUSDT",1761177708244,191.7,179.95,179.94,627.67]
["binance-futures","SOLUSDT",1761177708296,160.89,179.95,179.94,627.67]
["binance-futures","SOLUSDT",1761177708424,189.84,179.95,179.94,607.82]
["binance-futures","SOLUSDT",1761177708486,302.58,179.95,179.94,571.57]
["binance-futures","SOLUSDT",1761177708537,303.19,179.95,179.94,469.04]
["binance-futures","SOLUSDT",1761177708590,302.76,179.95,179.94,469.04]
["binance-futures","SOLUSDT",1761177708640,303.09,179.95,179.94,545.41]
["binance-futures","SOLUSDT",1761177708708,353.41,179.95,179.94,545.41]
["binance-futures","SOLUSDT",1761177708768,383.97,179.95,179.94,469.0]
["binance-futures","SOLUSDT",1761177708819,384.0,179.95,179.94,466.31]
["binance-futures","SOLUSDT",1761177708871,384.0,179.95,179.94,475.83]
["binance-futures","SOLUSDT",1761177708973,384.0,179.95,179.94,552.2]
["binance-futures","SOLUSDT",1761177709025,384.0,179.95,179.94,552.24]
["binance-futures","SOLUSDT",1761177709055,384.0,179.95,179.94,475.87]
["binance-futures","SOLUSDT",1761177709340,383.79,179.95,179.94,475.87]
["binance-futures","SOLUSDT",1761177709434,402.05,179.95,179.94,481.67]
["binance-futures","SOLUSDT",1761177709535,402.05,179.95,179.94,484.83]
["binance-futures","SOLUSDT",1761177709626,402.05,179.95,179.94,479.03]
["binance-futures","SOLUSDT",1761177709679,402.1,179.95,179.94,478.47]
["binance-futures","SOLUSDT",1761177709773,402.1,179.95,179.94,475.01]
["binance-futures","SOLUSDT",1761177709960,402.13,179.95,179.94,475.04]
["binance-futures","SOLUSDT",1761177710008,402.1,179.95,179.94,475.01]
["binance-futures","SOLUSDT",1761177710231,408.93,179.95,179.94,475.01]
["binance-futures","SOLUSDT",1761177710364,412.93,179.95,179.94,474.96]
["binance-futures","SOLUSDT",1761177710482,412.96,179.95,179.94,474.99]
["binance-futures","SOLUSDT",1761177710533,411.95,179.95,179.94,476.43]
["binance-futures","SOLUSDT",1761177710586,406.9,179.95,179.94,475.43]
["binance-futures","SOLUSDT",1761177710815,406.9,179.95,179.94,481.23]
["binance-futures","SOLUSDT",1761177710879,406.9,179.95,179.94,475.03]
["binance-futures","SOLUSDT",1761177711011,146.91,179.95,179.94,638.76]
["binance-futures","SOLUSDT",1761177711066,146.79,179.95,179.94,644.73]
["binance-futures","SOLUSDT",1761177711170,146.89,179.95,179.94,633.2]
["binance-futures","SOLUSDT",1761177711224,146.89,179.95,179.94,720.47]
["binance-futures","SOLUSDT",1761177711274,59.4,179.95,179.94,876.36]
["binance-futures","SOLUSDT",1761177711329,146.89,179.95,179.94,794.67]
["binance-futures","SOLUSDT",1761177711364,146.93,179.95,179.94,788.94]
["binance-futures","SOLUSDT",1761177711430,29.93,179.95,179.94,906.28]
["binance-futures","SOLUSDT",1761177711468,29.93,179.95,179.94,906.56]
["binance-futures","SOLUSDT",1761177711531,29.93,179.95,179.94,1119.76]
["binance-futures","SOLUSDT",1761177711715,29.93,179.95,179.94,1120.03]
["binance-futures","SOLUSDT",1761177711937,30.45,179.95,179.94,1114.23]
["binance-futures","SOLUSDT",1761177712122,30.53,179.95,179.94,1108.5]
["binance-futures","SOLUSDT",1761177712296,30.59,179.95,179.94,1108.5]
["binance-futures","SOLUSDT",1761177712374,30.59,179.95,179.94,1108.0]
["binance-futures","SOLUSDT",1761177712522,30.59,179.95,179.94,1111.36]
["binance-futures","SOLUSDT",1761177712687,30.62,179.95,179.94,1111.36]
["binance-futures","SOLUSDT",1761177712750,30.62,179.95,179.94,1128.3]
["binance-futures","SOLUSDT",1761177712900,30.62,179.95,179.94,1127.54]
["binance-futures","SOLUSDT",1761177713025,30.62,179.95,179.94,1145.63]
["binance-futures","SOLUSDT",1761177713093,30.65,179.95,179.94,1145.66]
["binance-futures","SOLUSDT",1761177713135,30.23,179.95,179.94,1181.84]
["binance-futures","SOLUSDT",1761177713178,30.23,179.95,179.94,1163.48]
["binance-futures","SOLUSDT",1761177713358,11.43,179.96,179.95,1316.69]
["binance-futures","SOLUSDT",1761177713409,266.44,179.97,179.96,740.93]
["binance-futures","SOLUSDT",1761177713457,266.54,179.97,179.96,632.03]
["binance-futures","SOLUSDT",1761177713514,266.22,179.97,179.96,555.67]
["binance-futures","SOLUSDT",1761177713563,266.22,179.97,179.96,630.35]
["binance-futures","SOLUSDT",1761177713615,257.77,179.97,179.96,629.53]
["binance-futures","SOLUSDT",1761177713726,166.22,179.97,179.96,885.83]
["binance-futures","SOLUSDT",1761177713767,166.22,179.97,179.96,834.81]
["binance-futures","SOLUSDT",1761177713827,166.12,179.97,179.96,846.01]
["binance-futures","SOLUSDT",1761177713883,140.85,179.97,179.96,786.35]
["binance-futures","SOLUSDT",1761177713922,140.85,179.97,179.96,718.55]
["binance-futures","SOLUSDT",1761177713985,140.99,179.97,179.96,722.44]
["binance-futures","SOLUSDT",1761177714096,140.99,179.97,179.96,862.53]
["binance-futures","SOLUSDT",1761177714196,140.99,179.97,179.96,786.17]
["binance-futures","SOLUSDT",1761177714256,140.99,179.97,179.96,880.91]
["binance-futures","SOLUSDT",1761177714308,140.99,179.97,179.96,760.99]
["binance-futures","SOLUSDT",1761177714358,140.99,179.97,179.96,701.99]
["binance-futures","SOLUSDT",1761177714422,176.88,179.97,179.96,693.19]
["binance-futures","SOLUSDT",1761177714522,176.74,179.97,179.96,693.19]
["binance-futures","SOLUSDT",1761177714571,175.36,179.97,179.96,616.83]
["binance-futures","SOLUSDT",1761177714608,173.36,179.97,179.96,616.83]
["binance-futures","SOLUSDT",1761177714696,215.48,179.97,179.96,616.86]
["binance-futures","SOLUSDT",1761177714709,215.48,179.97,179.96,616.88]
["binance-futures","SOLUSDT",1761177714796,215.59,179.97,179.96,616.88]
["binance-futures","SOLUSDT",1761177714855,215.35,179.97,179.96,616.33]
["binance-futures","SOLUSDT",1761177714880,215.35,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177714965,211.35,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177715081,211.85,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177715127,200.74,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177715241,201.5,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177715357,204.54,179.97,179.96,587.11]
["binance-futures","SOLUSDT",1761177715433,204.54,179.97,179.96,527.67]
["binance-futures","SOLUSDT",1761177715536,657.03,179.97,179.96,79.99]
["binance-futures","SOLUSDT",1761177715590,658.06,179.97,179.96,79.99]
["binance-futures","SOLUSDT",1761177715636,881.88,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177715690,882.43,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177715798,882.28,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177715848,878.04,179.97,179.96,62.95]
["binance-futures","SOLUSDT",1761177715897,958.36,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177715955,958.46,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177716007,941.43,179.97,179.96,47.95]
["binance-futures","SOLUSDT",1761177716058,946.7,179.97,179.96,62.95]
["binance-futures","SOLUSDT",1761177716110,1010.88,179.97,179.96,36.45]
["binance-futures","SOLUSDT",1761177716160,886.26,179.96,179.95,203.49]
["binance-futures","SOLUSDT",1761177716212,553.42,179.96,179.95,261.39]
["binance-futures","SOLUSDT",1761177716265,463.85,179.96,179.95,290.71]
["binance-futures","SOLUSDT",1761177716314,426.72,179.96,179.95,300.13]
["binance-futures","SOLUSDT",1761177716362,423.36,179.96,179.95,270.91]
["binance-futures","SOLUSDT",1761177716415,423.47,179.96,179.95,270.91]
["binance-futures","SOLUSDT",1761177716457,424.58,179.96,179.95,270.91]
["binance-futures","SOLUSDT",1761177716509,424.85,179.96,179.95,270.36]
["binance-futures","SOLUSDT",1761177716571,457.81,179.96,179.95,270.32]
["binance-futures","SOLUSDT",1761177716725,457.84,179.96,179.95,271.82]
["binance-futures","SOLUSDT",1761177716767,464.62,179.96,179.95,262.86]
["binance-futures","SOLUSDT",1761177716825,464.68,179.96,179.95,262.86]
["binance-futures","SOLUSDT",1761177717122,464.76,179.96,179.95,262.86]
["binance-futures","SOLUSDT",1761177717196,464.76,179.96,179.95,262.23]
["binance-futures","SOLUSDT",1761177717250,458.03,179.96,179.95,271.25]
["binance-futures","SOLUSDT",1761177717357,457.99,179.96,179.95,271.25]
["binance-futures","SOLUSDT",1761177717414,458.06,179.96,179.95,271.25]
["binance-futures","SOLUSDT",1761177717459,458.06,179.96,179.95,271.36]
["binance-futures","SOLUSDT",1761177717525,421.45,179.96,179.95,271.36]
["binance-futures","SOLUSDT",1761177717558,421.32,179.96,179.95,277.44]
["binance-futures","SOLUSDT",1761177717626,427.99,179.96,179.95,268.42]
["binance-futures","SOLUSDT",1761177717680,427.71,179.96,179.95,262.62]
["binance-futures","SOLUSDT",1761177717829,647.41,179.96,179.95,97.95]
["binance-futures","SOLUSDT",1761177717906,647.44,179.96,179.95,97.95]
["binance-futures","SOLUSDT",1761177718011,646.91,179.96,179.95,97.91]
["binance-futures","SOLUSDT",1761177718071,647.93,179.96,179.95,112.91]
["binance-futures","SOLUSDT",1761177718201,647.93,179.96,179.95,97.93]
["binance-futures","SOLUSDT",1761177718237,647.93,179.96,179.95,98.22]
["binance-futures","SOLUSDT",1761177718325,458.85,179.96,179.95,113.22]
["binance-futures","SOLUSDT",1761177718523,481.33,179.96,179.95,127.35]
["binance-futures","SOLUSDT",1761177718627,481.3,179.96,179.95,112.38]
["binance-futures","SOLUSDT",1761177718745,482.5,179.96,179.95,112.38]
["binance-futures","SOLUSDT",1761177718799,487.06,179.96,179.95,113.25]
["binance-futures","SOLUSDT",1761177718851,487.1,179.96,179.95,112.05]
["binance-futures","SOLUSDT",1761177718938,487.1,179.96,179.95,127.05]
["binance-futures","SOLUSDT",1761177719122,487.1,179.96,179.95,108.99]
["binance-futures","SOLUSDT",1761177719254,530.93,179.96,179.95,108.99]
["binance-futures","SOLUSDT",1761177719309,487.1,179.96,179.95,129.79]
["binance-futures","SOLUSDT",1761177719340,487.1,179.96,179.95,123.99]
["binance-futures","SOLUSDT",1761177719411,530.93,179.96,179.95,123.99]
["binance-futures","SOLUSDT",1761177719518,533.71,179.96,179.95,123.99]
["binance-futures","SOLUSDT",1761177719568,453.22,179.96,179.95,123.99]
["binance-futures","SOLUSDT",1761177719640,497.05,179.96,179.95,97.88]
["binance-futures","SOLUSDT",1761177719696,494.27,179.96,179.95,97.88]
["binance-futures","SOLUSDT",1761177719750,493.36,179.96,179.95,97.88]
["binance-futures","SOLUSDT",1761177719856,642.17,179.96,179.95,97.88]
["binance-futures","SOLUSDT",1761177719937,709.86,179.96,179.95,97.88]
["binance-futures","SOLUSDT",1761177719989,833.29,179.95,179.94,85.02]
["binance-futures","SOLUSDT",1761177720042,861.41,179.95,179.94,83.36]
["binance-futures","SOLUSDT",1761177720095,861.58,179.95,179.94,83.46]
["binance-futures","SOLUSDT",1761177720146,861.68,179.95,179.94,83.46]
["binance-futures","SOLUSDT",1761177720196,726.99,179.95,179.94,170.95]
["binance-futures","SOLUSDT",1761177720240,724.21,179.95,179.94,170.95]
["binance-futures","SOLUSDT",1761177720355,694.99,179.95,179.94,170.99]
["binance-futures","SOLUSDT",1761177720410,693.29,179.95,179.94,171.31]
["binance-futures","SOLUSDT",1761177720462,693.18,179.95,179.94,171.31]
["binance-futures","SOLUSDT",1761177720508,677.69,179.95,179.94,182.42]
["binance-futures","SOLUSDT",1761177720568,676.74,179.95,179.94,182.42]
["binance-futures","SOLUSDT",1761177720618,357.34,179.95,179.94,258.18]
["binance-futures","SOLUSDT",1761177720662,347.51,179.95,179.94,537.92]
["binance-futures","SOLUSDT",1761177720721,311.16,179.95,179.94,456.62]
["binance-futures","SOLUSDT",1761177720762,311.88,179.95,179.94,451.31]
["binance-futures","SOLUSDT",1761177720858,312.88,179.95,179.94,451.31]
["binance-futures","SOLUSDT",1761177720937,473.98,179.95,179.94,226.76]
["binance-futures","SOLUSDT",1761177720987,475.15,179.95,179.94,225.53]
["binance-futures","SOLUSDT",1761177721045,475.24,179.95,179.94,106.04]
["binance-futures","SOLUSDT",1761177721099,515.0,179.94,179.93,36.39]
["binance-futures","SOLUSDT",1761177721150,954.95,179.94,179.93,0.48]
["binance-futures","SOLUSDT",1761177721201,1509.2,179.93,179.92,19.31]
["binance-futures","SOLUSDT",1761177721251,927.45,179.93,179.92,19.2]
["binance-futures","SOLUSDT",1761177721303,214.04,179.92,179.91,68.26]
["binance-futures","SOLUSDT",1761177721354,1108.56,179.92,179.91,36.18]
["binance-futures","SOLUSDT",1761177721404,278.06,179.89,179.88,45.88]
["binance-futures","SOLUSDT",1761177721456,888.14,179.89,179.88,130.26]
["binance-futures","SOLUSDT",1761177721507,819.18,179.89,179.88,70.32]
["binance-futures","SOLUSDT",1761177721558,583.3,179.89,179.88,12.08]
["binance-futures","SOLUSDT",1761177721608,580.28,179.89,179.88,90.46]
["binance-futures","SOLUSDT",1761177721660,337.4,179.89,179.88,512.85]
["binance-futures","SOLUSDT",1761177721711,62.77,179.89,179.88,787.92]
["binance-futures","SOLUSDT",1761177721761,277.83,179.89,179.88,884.43]
["binance-futures","SOLUSDT",1761177721805,277.93,179.89,179.88,702.7]
["binance-futures","SOLUSDT",1761177721865,277.88,179.89,179.88,502.68]
["binance-futures","SOLUSDT",1761177721916,410.93,179.89,179.88,130.27]
["binance-futures","SOLUSDT",1761177721966,374.72,179.89,179.88,130.27]
["binance-futures","SOLUSDT",1761177722020,374.72,179.89,179.88,126.64]
["binance-futures","SOLUSDT",1761177722122,351.48,179.89,179.88,128.02]
["binance-futures","SOLUSDT",1761177722166,328.35,179.89,179.88,295.02]
["binance-futures","SOLUSDT",1761177722228,327.49,179.89,179.88,295.02]
["binance-futures","SOLUSDT",1761177722279,327.39,179.89,179.88,98.84]
["binance-futures","SOLUSDT",1761177722382,311.53,179.89,179.88,128.06]
["binance-futures","SOLUSDT",1761177722432,415.7,179.89,179.88,128.06]
["binance-futures","SOLUSDT",1761177722477,415.74,179.89,179.88,128.06]
["binance-futures","SOLUSDT",1761177722590,518.93,179.89,179.88,89.4]
["binance-futures","SOLUSDT",1761177722641,541.68,179.89,179.88,57.21]
["binance-futures","SOLUSDT",1761177722693,691.65,179.89,179.88,57.05]
["binance-futures","SOLUSDT",1761177722797,691.65,179.89,179.88,37.61]
["binance-futures","SOLUSDT",1761177722848,691.68,179.89,179.88,37.61]
["binance-futures","SOLUSDT",1761177722901,787.24,179.89,179.88,37.65]
["binance-futures","SOLUSDT",1761177723006,130.97,179.87,179.86,110.33]
["binance-futures","SOLUSDT",1761177723057,774.76,179.87,179.86,1826.42]
["binance-futures","SOLUSDT",1761177723108,430.57,179.87,179.86,1904.39]
["binance-futures","SOLUSDT",1761177723157,306.28,179.87,179.86,1913.17]
["binance-futures","SOLUSDT",1761177723208,306.17,179.87,179.86,1831.58]
["binance-futures","SOLUSDT",1761177723256,306.21,179.87,179.86,1832.02]
["binance-futures","SOLUSDT",1761177723314,305.21,179.87,179.86,1913.64]
["binance-futures","SOLUSDT",1761177723356,299.45,179.87,179.86,1919.22]
["binance-futures","SOLUSDT",1761177723414,249.48,179.87,179.86,1995.62]
["binance-futures","SOLUSDT",1761177723460,249.48,179.87,179.86,1993.02]
["binance-futures","SOLUSDT",1761177723513,249.48,179.87,179.86,1916.67]
["binance-futures","SOLUSDT",1761177723574,170.41,179.87,179.86,1922.54]
["binance-futures","SOLUSDT",1761177723626,259.07,179.87,179.86,1916.93]
["binance-futures","SOLUSDT",1761177723678,259.11,179.87,179.86,1889.45]
["binance-futures","SOLUSDT",1761177723717,259.11,179.87,179.86,1886.67]
["binance-futures","SOLUSDT",1761177723835,259.38,179.87,179.86,1804.78]
["binance-futures","SOLUSDT",1761177723874,259.48,179.87,179.86,1804.22]
["binance-futures","SOLUSDT",1761177723940,262.48,179.87,179.86,1777.18]
["binance-futures","SOLUSDT",1761177724033,290.79,179.87,179.86,1782.64]
["binance-futures","SOLUSDT",1761177724096,326.68,179.87,179.86,1773.25]
["binance-futures","SOLUSDT",1761177724150,383.45,179.87,179.86,1773.15]
["binance-futures","SOLUSDT",1761177724190,337.53,179.87,179.86,1782.61]
["binance-futures","SOLUSDT",1761177724244,336.36,179.87,179.86,1782.61]
["binance-futures","SOLUSDT",1761177724354,308.05,179.87,179.86,1782.61]
["binance-futures","SOLUSDT",1761177724461,308.02,179.87,179.86,1782.61]
["binance-futures","SOLUSDT",1761177724509,374.58,179.87,179.86,1784.48]
["binance-futures","SOLUSDT",1761177724557,314.74,179.87,179.86,1784.48]
["binance-futures","SOLUSDT",1761177724620,314.74,179.87,179.86,1784.52]
["binance-futures","SOLUSDT",1761177724722,308.07,179.87,179.86,1794.01]
["binance-futures","SOLUSDT",1761177724770,308.1,179.87,179.86,1794.04]
["binance-futures","SOLUSDT",1761177724835,310.14,179.87,179.86,1830.73]
["binance-futures","SOLUSDT",1761177724905,436.06,179.87,179.86,1781.86]
["binance-futures","SOLUSDT",1761177724955,443.61,179.87,179.86,1781.28]
["binance-futures","SOLUSDT",1761177725008,443.61,179.87,179.86,1783.85]
["binance-futures","SOLUSDT",1761177725061,443.61,179.87,179.86,1783.91]
["binance-futures","SOLUSDT",1761177725112,443.56,179.87,179.86,1783.91]
["binance-futures","SOLUSDT",1761177725165,516.71,179.87,179.86,1784.39]
["binance-futures","SOLUSDT",1761177725208,719.19,179.87,179.86,1784.62]
["binance-futures","SOLUSDT",1761177725256,719.51,179.87,179.86,1784.62]
["binance-futures","SOLUSDT",1761177725312,719.68,179.87,179.86,1784.62]
["binance-futures","SOLUSDT",1761177725438,717.64,179.87,179.86,1784.37]
["binance-futures","SOLUSDT",1761177725503,717.64,179.87,179.86,1784.6]
["binance-futures","SOLUSDT",1761177725602,795.83,179.87,179.86,1784.6]
["binance-futures","SOLUSDT",1761177725658,323.99,179.86,179.85,45.87]
["binance-futures","SOLUSDT",1761177725709,75.91,179.82,179.81,205.97]
["binance-futures","SOLUSDT",1761177725760,463.63,179.81,179.8,277.98]
["binance-futures","SOLUSDT",1761177725811,5.51,179.8,179.79,166.96]
["binance-futures","SOLUSDT",1761177725862,363.68,179.8,179.79,166.86]
["binance-futures","SOLUSDT",1761177725913,214.59,179.79,179.78,40.33]
["binance-futures","SOLUSDT",1761177725964,247.85,179.78,179.77,9.81]
["binance-futures","SOLUSDT",1761177726014,1041.6,179.78,179.77,12.19]
["binance-futures","SOLUSDT",1761177726066,1023.06,179.77,179.76,300.11]
["binance-futures","SOLUSDT",1761177726117,671.28,179.77,179.76,461.79]
["binance-futures","SOLUSDT",1761177726169,672.46,179.77,179.76,442.36]
["binance-futures","SOLUSDT",1761177726220,672.71,179.77,179.76,313.4]
["binance-futures","SOLUSDT",1761177726274,729.54,179.77,179.76,313.51]
["binance-futures","SOLUSDT",1761177726323,703.88,179.77,179.76,305.45]
["binance-futures","SOLUSDT",1761177726368,703.88,179.77,179.76,302.68]
["binance-futures","SOLUSDT",1761177726430,736.21,179.77,179.76,293.1]
["binance-futures","SOLUSDT",1761177726531,739.25,179.77,179.76,290.85]
["binance-futures","SOLUSDT",1761177726585,730.15,179.77,179.76,300.62]
["binance-futures","SOLUSDT",1761177726640,730.15,179.77,179.76,300.51]
["binance-futures","SOLUSDT",1761177726691,762.48,179.77,179.76,291.01]
["binance-futures","SOLUSDT",1761177726744,746.87,179.77,179.76,300.62]
["binance-futures","SOLUSDT",1761177726795,780.79,179.77,179.76,291.01]
["binance-futures","SOLUSDT",1761177726847,780.11,179.77,179.76,20.81]
["binance-futures","SOLUSDT",1761177726898,780.7,179.77,179.76,108.3]
["binance-futures","SOLUSDT",1761177726949,768.47,179.77,179.76,118.06]
["binance-futures","SOLUSDT",1761177726998,768.5,179.77,179.76,118.06]
["binance-futures","SOLUSDT",1761177727052,670.63,179.77,179.76,254.61]
["binance-futures","SOLUSDT",1761177727104,670.63,179.77,179.76,269.51]
["binance-futures","SOLUSDT",1761177727156,656.93,179.77,179.76,269.51]
["binance-futures","SOLUSDT",1761177727261,658.38,179.77,179.76,269.51]
["binance-futures","SOLUSDT",1761177727361,669.45,179.77,179.76,269.54]
["binance-futures","SOLUSDT",1761177727419,704.56,179.77,179.76,15.71]
["binance-futures","SOLUSDT",1761177727470,749.14,179.77,179.76,104.17]
["binance-futures","SOLUSDT",1761177727522,741.69,179.77,179.76,131.16]
["binance-futures","SOLUSDT",1761177727571,900.31,179.77,179.76,43.77]
["binance-futures","SOLUSDT",1761177727622,898.66,179.77,179.76,43.77]
["binance-futures","SOLUSDT",1761177727677,898.66,179.77,179.76,43.8]
["binance-futures","SOLUSDT",1761177727779,897.13,179.77,179.76,63.33]
["binance-futures","SOLUSDT",1761177727834,895.68,179.77,179.76,62.88]
["binance-futures","SOLUSDT",1761177727884,895.68,179.77,179.76,47.92]
["binance-futures","SOLUSDT",1761177727990,895.68,179.77,179.76,46.32]
["binance-futures","SOLUSDT",1761177728093,1014.76,179.76,179.75,161.91]
["binance-futures","SOLUSDT",1761177728147,1015.61,179.76,179.75,163.02]
["binance-futures","SOLUSDT",1761177728199,1006.2,179.76,179.75,187.72]
["binance-futures","SOLUSDT",1761177728251,946.46,179.76,179.75,251.05]
["binance-futures","SOLUSDT",1761177728302,933.44,179.76,179.75,280.82]
["binance-futures","SOLUSDT",1761177728352,737.18,179.76,179.75,389.26]
["binance-futures","SOLUSDT",1761177728405,737.18,179.76,179.75,326.95]
["binance-futures","SOLUSDT",1761177728456,738.78,179.76,179.75,326.95]
["binance-futures","SOLUSDT",1761177728506,730.83,179.76,179.75,478.72]
["binance-futures","SOLUSDT",1761177728557,736.53,179.76,179.75,478.76]
["binance-futures","SOLUSDT",1761177728610,736.59,179.76,179.75,478.86]
["binance-futures","SOLUSDT",1761177728661,736.59,179.76,179.75,478.8]
["binance-futures","SOLUSDT",1761177728714,736.76,179.76,179.75,478.8]
["binance-futures","SOLUSDT",1761177728819,731.23,179.76,179.75,493.8]
["binance-futures","SOLUSDT",1761177728859,731.42,179.76,179.75,478.8]
["binance-futures","SOLUSDT",1761177728924,733.08,179.76,179.75,476.82]
["binance-futures","SOLUSDT",1761177728975,588.81,179.76,179.75,489.86]
["binance-futures","SOLUSDT",1761177729034,590.21,179.76,179.75,475.68]
["binance-futures","SOLUSDT",1761177729076,590.33,179.76,179.75,471.85]
["binance-futures","SOLUSDT",1761177729130,584.63,179.76,179.75,487.25]
["binance-futures","SOLUSDT",1761177729237,585.23,179.76,179.75,487.69]
["binance-futures","SOLUSDT",1761177729306,510.02,179.76,179.75,487.72]
["binance-futures","SOLUSDT",1761177729475,528.22,179.76,179.75,235.03]
["binance-futures","SOLUSDT",1761177729522,531.0,179.76,179.75,185.09]
["binance-futures","SOLUSDT",1761177729584,528.22,179.76,179.75,183.52]
["binance-futures","SOLUSDT",1761177729633,579.12,179.76,179.75,154.3]
["binance-futures","SOLUSDT",1761177729740,582.32,179.76,179.75,154.26]
["binance-futures","SOLUSDT",1761177729856,582.41,179.76,179.75,154.26]
["binance-futures","SOLUSDT",1761177729899,582.35,179.76,179.75,155.09]
["binance-futures","SOLUSDT",1761177729956,581.24,179.76,179.75,170.09]
["binance-futures","SOLUSDT",1761177730006,581.24,179.76,179.75,155.6]
["binance-futures","SOLUSDT",1761177730059,581.24,179.76,179.75,155.84]
["binance-futures","SOLUSDT",1761177730115,581.24,179.76,179.75,46.55]
["binance-futures","SOLUSDT",1761177730166,587.07,179.76,179.75,93.13]
["binance-futures","SOLUSDT",1761177730219,591.7,179.76,179.75,106.53]
["binance-futures","SOLUSDT",1761177730271,594.54,179.76,179.75,19.05]
["binance-futures","SOLUSDT",1761177730318,592.44,179.76,179.75,19.05]
["binance-futures","SOLUSDT",1761177730374,827.22,179.75,179.74,266.63]
["binance-futures","SOLUSDT",1761177730426,821.15,179.75,179.74,276.57]
["binance-futures","SOLUSDT",1761177730470,821.33,179.75,179.74,291.57]
["binance-futures","SOLUSDT",1761177730530,821.36,179.75,179.74,309.26]
["binance-futures","SOLUSDT",1761177730597,820.53,179.75,179.74,308.73]
["binance-futures","SOLUSDT",1761177730642,820.59,179.75,179.74,358.14]
["binance-futures","SOLUSDT",1761177730705,782.46,179.75,179.74,422.86]
["binance-futures","SOLUSDT",1761177730758,783.18,179.75,179.74,420.66]
["binance-futures","SOLUSDT",1761177730798,836.84,179.75,179.74,420.66]
["binance-futures","SOLUSDT",1761177730840,838.69,179.75,179.74,420.66]
["binance-futures","SOLUSDT",1761177730913,840.02,179.75,179.74,453.94]
["binance-futures","SOLUSDT",1761177730956,593.21,179.74,179.73,1069.38]
["binance-futures","SOLUSDT",1761177731019,488.0,179.74,179.73,8.11]
["binance-futures","SOLUSDT",1761177731069,812.48,179.72,179.71,735.31]
["binance-futures","SOLUSDT",1761177731121,416.99,179.72,179.71,708.31]
["binance-futures","SOLUSDT",1761177731168,418.12,179.72,179.71,709.36]
["binance-futures","SOLUSDT",1761177731222,374.38,179.72,179.71,787.84]
["binance-futures","SOLUSDT",1761177731274,323.98,179.72,179.71,891.8]
["binance-futures","SOLUSDT",1761177731324,356.53,179.72,179.71,904.74]
["binance-futures","SOLUSDT",1761177731377,356.53,179.72,179.71,868.95]
["binance-futures","SOLUSDT",1761177731423,356.53,179.72,179.71,788.48]
["binance-futures","SOLUSDT",1761177731478,356.56,179.72,179.71,864.95]
["binance-futures","SOLUSDT",1761177731535,322.71,179.75,179.74,128.11]
["binance-futures","SOLUSDT",1761177731586,182.82,179.77,179.76,336.83]
["binance-futures","SOLUSDT",1761177731637,125.06,179.77,179.76,1395.52]
["binance-futures","SOLUSDT",1761177731688,170.54,179.77,179.76,1548.63]
["binance-futures","SOLUSDT",1761177731740,202.04,179.77,179.76,1826.42]
["binance-futures","SOLUSDT",1761177731791,278.56,179.78,179.77,1202.66]
["binance-futures","SOLUSDT",1761177731840,338.37,179.78,179.77,784.27]
["binance-futures","SOLUSDT",1761177731893,310.77,179.78,179.77,641.33]
["binance-futures","SOLUSDT",1761177731944,310.77,179.78,179.77,606.59]
["binance-futures","SOLUSDT",1761177731996,312.3,179.78,179.77,606.63]
["binance-futures","SOLUSDT",1761177732046,314.93,179.78,179.77,604.66]
["binance-futures","SOLUSDT",1761177732098,331.61,179.78,179.77,475.41]
["binance-futures","SOLUSDT",1761177732148,334.79,179.78,179.77,475.41]
["binance-futures","SOLUSDT",1761177732250,334.79,179.78,179.77,493.52]
["binance-futures","SOLUSDT",1761177732306,336.86,179.78,179.77,492.79]
["binance-futures","SOLUSDT",1761177732366,336.86,179.78,179.77,478.69]
["binance-futures","SOLUSDT",1761177732417,455.98,179.78,179.77,283.94]
["binance-futures","SOLUSDT",1761177732469,522.96,179.78,179.77,64.46]
["binance-futures","SOLUSDT",1761177732563,522.96,179.78,179.77,223.68]
["binance-futures","SOLUSDT",1761177757642,243.33,179.87,179.86,866.77]
["binance-futures","SOLUSDT",1761177786562,360.04,179.97,179.96,891.11]
["binance-futures","SOLUSDT",1761177816425,263.04,179.83,179.82,409.99]
["binance-futures","SOLUSDT",1761177883357,16.33,179.86,179.85,1211.16]
["binance-futures","SOLUSDT",1761177916096,501.34,179.76,179.75,642.73]
["binance-futures","SOLUSDT",1761177972298,195.73,179.95,179.94,1030.32]
["binance-futures","SOLUSDT",1761178016569,282.17,179.95,179.94,183.51]
["binance-futures","SOLUSDT",1761178049611,423.39,180.13,180.12,141.2]
["binance-futures","SOLUSDT",1761178079597,755.6,180.09,180.08,19.59]
["binance-futures","SOLUSDT",1761178111272,887.46,179.95,179.94,157.87]
["binance-futures","SOLUSDT",1761178162985,171.13,180.04,180.03,1078.69]
["binance-futures","SOLUSDT",1761178229926,263.67,179.89,179.88,1194.14]
["binance-futures","SOLUSDT",1761178263817,164.18,179.92,179.91,566.3]
["binance-futures","SOLUSDT",1761178343576,172.3,180.04,180.03,1046.39]
["binance-futures","SOLUSDT",1761178372522,62.61,180.17,180.16,1214.42]
["binance-futures","SOLUSDT",1761178406866,407.39,180.24,180.23,1127.65]
["binance-futures","SOLUSDT",1761178481051,276.73,180.21,180.2,775.98]
["binance-futures","SOLUSDT",1761178515204,240.82,180.16,180.15,861.81]
["binance-futures","SOLUSDT",1761178549348,150.28,180.04,180.03,638.16]
["binance-futures","SOLUSDT",1761178573928,67.8,180.3,180.29,470.25]
["binance-futures","SOLUSDT",1761178638843,236.47,180.21,180.2,971.68]
["binance-futures","SOLUSDT",1761178680852,469.54,180.3,180.29,103.28]
["binance-futures","SOLUSDT",1761178716465,80.95,180.29,180.28,1385.95]
["binance-futures","SOLUSDT",1761178753153,185.98,180.3,180.29,869.16]
["binance-futures","SOLUSDT",1761178827593,323.48,180.44,180.43,299.33]
["binance-futures","SOLUSDT",1761178864875,441.56,180.28,180.27,255.55]
["binance-futures","SOLUSDT",1761178918047,1085.88,180.03,180.02,1.07]
["binance-futures","SOLUSDT",1761178981609,510.25,179.9,179.89,736.87]
["binance-futures","SOLUSDT",1761179015893,334.4,179.88,179.87,675.28]
["binance-futures","SOLUSDT",1761179046938,1547.97,179.7,179.69,72.99]
["binance-futures","SOLUSDT",1761179083403,1652.09,179.89,179.88,93.99]
["binance-futures","SOLUSDT",1761179169482,315.41,179.61,179.6,328.85]
["binance-futures","SOLUSDT",1761179194897,649.54,179.69,179.68,134.61]
["binance-futures","SOLUSDT",1761179234501,236.06,179.7,179.69,524.69]
["binance-futures","SOLUSDT",1761179320922,885.41,179.77,179.76,57.51]
["binance-futures","SOLUSDT",1761179358660,178.84,179.76,179.75,654.89]
["binance-futures","SOLUSDT",1761179387313,353.99,179.82,179.81,532.73]
["binance-futures","SOLUSDT",1761179432723,934.14,179.73,179.72,70.62]
["binance-futures","SOLUSDT",1761179517329,126.57,180.07,180.06,1039.2]
["binance-futures","SOLUSDT",1761179552656,855.02,179.93,179.92,713.87]
["binance-futures","SOLUSDT",1761179586426,2551.28,179.96,179.95,489.72]
["binance-futures","SOLUSDT",1761179641822,117.8,180.32,180.31,1303.99]
["binance-futures","SOLUSDT",1761179688587,1293.46,180.64,180.63,733.28]
["binance-futures","SOLUSDT",1761179717488,2087.84,180.71,180.7,751.04]
["binance-futures","SOLUSDT",1761179746454,880.78,180.68,180.67,230.37]
["binance-futures","SOLUSDT",1761179812185,463.02,180.61,180.6,271.65]
["binance-futures","SOLUSDT",1761179851117,1008.92,180.69,180.68,236.51]
["binance-futures","SOLUSDT",1761179880982,1276.5,180.76,180.75,498.42]
["binance-futures","SOLUSDT",1761179950940,581.08,180.73,180.72,290.27]
["binance-futures","SOLUSDT",1761179986614,56.12,180.64,180.63,545.87]
["binance-futures","SOLUSDT",1761180019649,385.36,180.57,180.56,717.35]
["binance-futures","SOLUSDT",1761180055463,1152.98,180.56,180.55,263.42]
["binance-futures","SOLUSDT",1761180124850,802.41,180.41,180.4,454.89]
["binance-futures","SOLUSDT",1761180163284,721.73,180.31,180.3,291.17]
["binance-futures","SOLUSDT",1761180200750,197.4,180.44,180.43,1286.71]
["binance-futures","SOLUSDT",1761180287027,1928.47,180.42,180.41,22.14]
["binance-futures","SOLUSDT",1761180325841,702.14,180.41,180.4,68.29]
["binance-futures","SOLUSDT",1761180381695,56.19,180.5,180.49,1319.58]
["binance-futures","SOLUSDT",1761180388568,738.7,180.51,180.5,201.79]
["binance-futures","SOLUSDT",1761180476626,584.09,180.46,180.45,447.21]
["binance-futures","SOLUSDT",1761180508836,111.66,180.69,180.68,1238.96]
["binance-futures","SOLUSDT",1761180537648,649.7,180.78,180.77,674.49]
["binance-futures","SOLUSDT",1761180581222,1015.46,180.78,180.77,311.34]
["binance-futures","SOLUSDT",1761180654056,609.11,180.83,180.82,474.13]
["binance-futures","SOLUSDT",1761180686907,596.01,180.91,180.9,822.28]
["binance-futures","SOLUSDT",1761180720560,519.77,180.87,180.86,111.8]
["binance-futures","SOLUSDT",1761180796946,865.64,180.95,180.94,1416.19]
["binance-futures","SOLUSDT",1761180822453,558.55,180.96,180.95,393.05]
["binance-futures","SOLUSDT",1761180860262,615.34,180.83,180.82,127.38]
["binance-futures","SOLUSDT",1761180931269,388.26,180.98,180.97,285.21]
["binance-futures","SOLUSDT",1761180963605,842.86,180.91,180.9,361.9]
["binance-futures","SOLUSDT",1761180996428,726.74,180.9,180.89,471.49]
["binance-futures","SOLUSDT",1761181033215,131.98,181.0,180.99,930.72]
["binance-futures","SOLUSDT",1761181095156,57.37,180.87,180.86,939.22]
["binance-futures","SOLUSDT",1761181152361,34.94,180.83,180.82,843.05]
["binance-futures","SOLUSDT",1761181194398,1199.0,180.88,180.87,13.47]
["binance-futures","SOLUSDT",1761181270989,41.74,180.91,180.9,1278.4]
["binance-futures","SOLUSDT",1761181304696,227.6,180.93,180.92,745.3]
["binance-futures","SOLUSDT",1761181351068,360.78,180.92,180.91,297.35]
["binance-futures","SOLUSDT",1761181373406,1544.37,180.87,180.86,824.94]
["binance-futures","SOLUSDT",1761181449925,875.73,181.0,180.99,239.1]
["binance-futures","SOLUSDT",1761181482051,506.56,181.07,181.06,375.09]
["binance-futures","SOLUSDT",1761181508558,776.53,180.89,180.88,220.37]
["binance-futures","SOLUSDT",1761181579299,636.76,180.9,180.89,264.55]
["binance-futures","SOLUSDT",1761181612798,979.53,180.8,180.79,220.13]
["binance-futures","SOLUSDT",1761181644652,761.48,180.72,180.71,294.95]
["binance-futures","SOLUSDT",1761181681725,1276.92,180.73,180.72,172.85]
["binance-futures","SOLUSDT",1761181754849,73.6,180.77,180.76,1010.46]
["binance-futures","SOLUSDT",1761181771498,1161.84,180.8,180.79,394.17]
["binance-futures","SOLUSDT",1761181820213,54.97,180.85,180.84,1405.55]
["binance-futures","SOLUSDT",1761181844054,370.47,180.93,180.92,563.91]
["binance-futures","SOLUSDT",1761181908273,224.37,181.29,181.28,339.73]
["binance-futures","SOLUSDT",1761181932396,823.32,181.29,181.28,216.61]
["binance-futures","SOLUSDT",1761181970864,663.08,181.53,181.52,1092.22]
["binance-futures","SOLUSDT",1761182026214,399.48,181.56,181.55,253.84]
["binance-futures","SOLUSDT",1761182049830,429.46,181.69,181.68,379.33]
["binance-futures","SOLUSDT",1761182077539,598.44,181.55,181.54,329.44]
["binance-futures","SOLUSDT",1761182137919,1021.29,181.62,181.61,103.26]
["binance-futures","SOLUSDT",1761182167192,342.26,181.66,181.65,272.84]
["binance-futures","SOLUSDT",1761182190345,545.86,181.83,181.82,662.01]
["binance-futures","SOLUSDT",1761182216752,162.69,181.86,181.85,600.54]
["binance-futures","SOLUSDT",1761182283033,358.85,181.48,181.47,388.54]
["binance-futures","SOLUSDT",1761182312798,253.29,181.54,181.53,650.54]
["binance-futures","SOLUSDT",1761182339056,299.73,181.58,181.57,172.17]
["binance-futures","SOLUSDT",1761182392371,1131.86,181.49,181.48,76.49]
["binance-futures","SOLUSDT",1761182435293,639.07,181.36,181.35,247.38]
["binance-futures","SOLUSDT",1761182468646,973.53,181.41,181.4,151.7]
["binance-futures","SOLUSDT",1761182497411,97.16,181.14,181.13,1020.13]
["binance-futures","SOLUSDT",1761182564302,1935.8,180.97,180.96,786.83]
["binance-futures","SOLUSDT",1761182608088,352.08,180.96,180.95,438.16]
["binance-futures","SOLUSDT",1761182622157,1456.1,180.78,180.77,42.14]
["binance-futures","SOLUSDT",1761182649268,726.46,180.67,180.66,14.94]
["binance-futures","SOLUSDT",1761182720687,458.45,180.72,180.71,523.61]
["binance-futures","SOLUSDT",1761182750201,245.08,180.63,180.62,496.1]
["binance-futures","SOLUSDT",1761182782616,669.03,180.66,180.65,679.15]
["binance-futures","SOLUSDT",1761182871072,757.99,180.73,180.72,237.03]
["binance-futures","SOLUSDT",1761182899511,377.35,180.65,180.64,410.97]
["binance-futures","SOLUSDT",1761182931308,379.26,180.53,180.52,372.93]
["binance-futures","SOLUSDT",1761182960316,684.73,180.63,180.62,160.07]
["binance-futures","SOLUSDT",1761183038767,351.37,180.81,180.8,874.28]
["binance-futures","SOLUSDT",1761183057633,1460.79,180.75,180.74,154.65]
["binance-futures","SOLUSDT",1761183100852,287.81,180.93,180.92,1050.76]
["binance-futures","SOLUSDT",1761183168737,488.94,181.41,181.4,1149.06]
["binance-futures","SOLUSDT",1761183197587,1286.78,181.5,181.49,141.37]
["binance-futures","SOLUSDT",1761183221079,56.35,181.66,181.65,1227.67]
["binance-futures","SOLUSDT",1761183264908,212.65,181.65,181.64,909.9]
["binance-futures","SOLUSDT",1761183317258,850.65,181.6,181.59,364.72]
["binance-futures","SOLUSDT",1761183347955,203.83,181.54,181.53,548.13]
["binance-futures","SOLUSDT",1761183376782,256.81,181.59,181.58,1482.58]
["binance-futures","SOLUSDT",1761183443308,314.19,181.38,181.37,737.95]
["binance-futures","SOLUSDT",1761183477393,792.72,181.37,181.36,152.83]
["binance-futures","SOLUSDT",1761183506152,1153.93,181.39,181.38,311.4]
["binance-futures","SOLUSDT",1761183540782,211.92,181.52,181.51,687.0]
["binance-futures","SOLUSDT",1761183626724,457.38,181.59,181.58,950.53]
["binance-futures","SOLUSDT",1761183657420,1200.52,181.44,181.43,198.27]
["binance-futures","SOLUSDT",1761183723248,88.88,181.41,181.4,1142.93]
["binance-futures","SOLUSDT",1761183726398,665.02,181.44,181.43,24.09]
["binance-futures","SOLUSDT",1761183808972,133.16,181.63,181.62,1563.02]
["binance-futures","SOLUSDT",1761183840844,581.9,181.66,181.65,54.46]
["binance-futures","SOLUSDT",1761183868922,1637.9,181.8,181.79,44.53]
["binance-futures","SOLUSDT",1761183922117,1492.29,181.77,181.76,27.12]
["binance-futures","SOLUSDT",1761183984258,128.95,181.81,181.8,637.91]
["binance-futures","SOLUSDT",1761184015805,240.82,181.82,181.81,308.99]
["binance-futures","SOLUSDT",1761184096894,593.07,181.74,181.73,6.63]
["binance-futures","SOLUSDT",1761184132038,235.82,181.82,181.81,812.73]
["binance-futures","SOLUSDT",1761184169756,1661.2,181.51,181.5,766.52]
["binance-futures","SOLUSDT",1761184204374,315.54,181.63,181.62,418.69]
["binance-futures","SOLUSDT",1761184293447,304.97,181.62,181.61,588.67]
["binance-futures","SOLUSDT",1761184330425,289.37,181.6,181.59,583.49]
["binance-futures","SOLUSDT",1761184366585,586.56,181.76,181.75,8.61]
["binance-futures","SOLUSDT",1761184449000,368.37,181.68,181.67,644.43]
["binance-futures","SOLUSDT",1761184473551,548.7,181.67,181.66,19.51]
["binance-futures","SOLUSDT",1761184523663,194.02,181.71,181.7,647.26]
["binance-futures","SOLUSDT",1761184562224,415.14,181.69,181.68,327.33]
["binance-futures","SOLUSDT",1761184655149,344.76,181.78,181.77,411.56]
["binance-futures","SOLUSDT",1761184690728,90.12,181.71,181.7,1808.3]
["binance-futures","SOLUSDT",1761184751601,562.5,181.68,181.67,366.63]
["binance-futures","SOLUSDT",1761184771035,1632.0,181.61,181.6,550.28]
["binance-futures","SOLUSDT",1761184855571,1773.85,181.53,181.52,256.04]
["binance-futures","SOLUSDT",1761184890863,1170.02,181.53,181.52,845.63]
["binance-futures","SOLUSDT",1761184923229,499.7,181.54,181.53,530.22]
["binance-futures","SOLUSDT",1761185010584,409.23,181.45,181.44,535.1]
["binance-futures","SOLUSDT",1761185041224,874.98,181.46,181.45,267.02]
["binance-futures","SOLUSDT",1761185069478,39.32,181.42,181.41,615.42]
["binance-futures","SOLUSDT",1761185107272,797.18,181.38,181.37,200.72]
["binance-futures","SOLUSDT",1761185183457,181.54,181.43,181.42,463.83]
["binance-futures","SOLUSDT",1761185221520,922.22,181.41,181.4,156.38]
["binance-futures","SOLUSDT",1761185297144,175.26,181.42,181.41,559.26]
["binance-futures","SOLUSDT",1761185349832,188.72,181.54,181.53,555.53]
["binance-futures","SOLUSDT",1761185389596,86.3,181.53,181.52,904.64]
["binance-futures","SOLUSDT",1761185427552,318.55,181.66,181.65,444.51]
["binance-futures","SOLUSDT",1761185458161,214.8,181.74,181.73,333.5]
["binance-futures","SOLUSDT",1761185520028,700.58,181.7,181.69,177.45]
["binance-futures","SOLUSDT",1761185586146,710.35,181.61,181.6,292.13]
["binance-futures","SOLUSDT",1761185624161,237.44,181.7,181.69,588.86]
["binance-futures","SOLUSDT",1761185716202,389.49,181.74,181.73,178.59]
["binance-futures","SOLUSDT",1761185757252,138.96,181.73,181.72,741.74]
["binance-futures","SOLUSDT",1761185797635,595.85,181.78,181.77,487.73]
["binance-futures","SOLUSDT",1761185828834,160.96,181.89,181.88,569.7]
["binance-futures","SOLUSDT",1761185900885,11.62,181.9,181.89,1265.11]
["binance-futures","SOLUSDT",1761185939564,318.41,181.93,181.92,800.98]
["binance-futures","SOLUSDT",1761185970759,630.82,182.0,181.99,254.89]
["binance-futures","SOLUSDT",1761186048513,238.67,181.98,181.97,385.63]
["binance-futures","SOLUSDT",1761186093929,339.5,182.01,182.0,321.92]
["binance-futures","SOLUSDT",1761186124115,773.17,182.01,182.0,758.62]
["binance-futures","SOLUSDT",1761186162433,38.67,182.06,182.05,470.42]
["binance-futures","SOLUSDT",1761186245891,985.49,182.0,181.99,384.97]
["binance-futures","SOLUSDT",1761186320464,1694.88,181.97,181.96,788.58]
["binance-futures","SOLUSDT",1761186333649,11.73,181.97,181.96,1395.82]
["binance-futures","SOLUSDT",1761186421346,157.47,181.87,181.86,856.27]
["binance-futures","SOLUSDT",1761186459620,70.62,181.92,181.91,409.16]
["binance-futures","SOLUSDT",1761186500651,461.37,181.93,181.92,598.85]
["binance-futures","SOLUSDT",1761186541290,620.01,181.91,181.9,714.02]
["binance-futures","SOLUSDT",1761186639930,508.03,182.08,182.07,1455.86]
["binance-futures","SOLUSDT",1761186662678,1676.64,181.92,181.91,83.6]
["binance-futures","SOLUSDT",1761186698725,2033.72,181.9,181.89,50.32]
["binance-futures","SOLUSDT",1761186796113,147.62,181.88,181.87,1755.23]
["binance-futures","SOLUSDT",1761186827455,223.75,182.01,182.0,1362.97]
["binance-futures","SOLUSDT",1761186853129,780.41,182.13,182.12,307.96]
["binance-futures","SOLUSDT",1761186891231,395.0,182.12,182.11,342.36]
["binance-futures","SOLUSDT",1761186975832,569.99,182.16,182.15,238.69]
["binance-futures","SOLUSDT",1761187008690,21.66,182.33,182.32,1401.27]
["binance-futures","SOLUSDT",1761187036563,578.62,182.3,182.29,122.38]
["binance-futures","SOLUSDT",1761187093598,1281.11,181.96,181.95,323.26]
["binance-futures","SOLUSDT",1761187155746,30.32,182.03,182.02,1616.33]
["binance-futures","SOLUSDT",1761187186454,576.93,182.02,182.01,608.49]
["binance-futures","SOLUSDT",1761187223402,471.04,181.98,181.97,572.1]
["binance-futures","SOLUSDT",1761187313211,318.19,181.92,181.91,490.06]
["binance-futures","SOLUSDT",1761187360742,1836.72,182.06,182.05,16.6]
["binance-futures","SOLUSDT",1761187386732,1526.81,181.91,181.9,235.19]
["binance-futures","SOLUSDT",1761187471439,269.92,181.97,181.96,392.03]
["binance-futures","SOLUSDT",1761187510576,695.83,181.91,181.9,195.58]
["binance-futures","SOLUSDT",1761187545471,1610.41,181.82,181.81,323.06]
["binance-futures","SOLUSDT",1761187571842,192.47,181.74,181.73,945.95]
["binance-futures","SOLUSDT",1761187648428,516.15,181.82,181.81,121.4]
["binance-futures","SOLUSDT",1761187687169,1616.19,181.87,181.86,22.63]
["binance-futures","SOLUSDT",1761187728241,820.0,181.82,181.81,406.81]
["binance-futures","SOLUSDT",1761187767546,42.34,181.91,181.9,1110.51]
["binance-futures","SOLUSDT",1761187842843,239.6,181.89,181.88,311.63]
["binance-futures","SOLUSDT",1761187900864,704.0,181.96,181.95,374.09]
["binance-futures","SOLUSDT",1761187906304,194.5,181.99,181.98,732.89]
["binance-futures","SOLUSDT",1761187988851,1465.1,181.96,181.95,186.87]
["binance-futures","SOLUSDT",1761188027501,1018.84,181.87,181.86,287.75]
["binance-futures","SOLUSDT",1761188062153,650.94,181.94,181.93,218.57]
["binance-futures","SOLUSDT",1761188114800,613.65,181.87,181.86,355.51]
["binance-futures","SOLUSDT",1761188188050,457.84,181.78,181.77,839.75]
["binance-futures","SOLUSDT",1761188218060,259.88,181.91,181.9,717.95]
["binance-futures","SOLUSDT",1761188252173,213.51,182.05,182.04,1235.49]
["binance-futures","SOLUSDT",1761188328308,798.64,182.11,182.1,362.88]
["binance-futures","SOLUSDT",1761188361810,1331.94,182.15,182.14,534.61]
["binance-futures","SOLUSDT",1761188401913,549.44,182.17,182.16,232.33]
["binance-futures","SOLUSDT",1761188474921,614.62,182.1,182.09,253.75]
["binance-futures","SOLUSDT",1761188510780,422.59,182.11,182.1,502.38]
["binance-futures","SOLUSDT",1761188544944,526.93,182.07,182.06,114.16]
["binance-futures","SOLUSDT",1761188601856,85.91,182.38,182.37,1484.8]
["binance-futures","SOLUSDT",1761188651401,3384.52,182.5,182.49,1739.68]
["binance-futures","SOLUSDT",1761188678750,422.7,182.55,182.54,877.51]
["binance-futures","SOLUSDT",1761188710655,174.61,182.49,182.48,1122.97]
["binance-futures","SOLUSDT",1761188743946,700.42,182.42,182.41,148.21]
["binance-futures","SOLUSDT",1761188814933,485.37,182.39,182.38,161.46]
["binance-futures","SOLUSDT",1761188859654,529.3,182.27,182.26,490.44]
["binance-futures","SOLUSDT",1761188878328,236.63,182.3,182.29,936.16]
["binance-futures","SOLUSDT",1761188959680,104.54,182.47,182.46,1178.02]
["binance-futures","SOLUSDT",1761188993204,636.29,182.38,182.37,239.43]
["binance-futures","SOLUSDT",1761189023256,1251.74,182.36,182.35,551.42]
["binance-futures","SOLUSDT",1761189097581,263.85,182.44,182.43,815.91]
["binance-futures","SOLUSDT",1761189136507,431.07,182.44,182.43,272.53]
["binance-futures","SOLUSDT",1761189167798,657.49,182.36,182.35,357.46]
["binance-futures","SOLUSDT",1761189204806,632.54,182.46,182.45,284.92]
["binance-futures","SOLUSDT",1761189290455,904.22,182.42,182.41,1387.27]
["binance-futures","SOLUSDT",1761189309824,260.88,182.46,182.45,1220.3]
["binance-futures","SOLUSDT",1761189365024,1223.41,182.52,182.51,1078.85]
["binance-futures","SOLUSDT",1761189448358,653.0,182.52,182.51,384.49]
["binance-futures","SOLUSDT",1761189486631,332.63,182.54,182.53,1524.11]
["binance-futures","SOLUSDT",1761189517827,706.13,182.61,182.6,142.39]
["binance-futures","SOLUSDT",1761189567945,116.14,182.7,182.69,1501.52]
["binance-futures","SOLUSDT",1761189631963,372.46,182.69,182.68,1330.69]
["binance-futures","SOLUSDT",1761189662756,131.63,182.77,182.76,1063.9]
["binance-futures","SOLUSDT",1761189693480,120.75,182.82,182.81,663.79]
["binance-futures","SOLUSDT",1761189725506,184.12,182.78,182.77,553.66]
["binance-futures","SOLUSDT",1761189799724,667.46,182.73,182.72,351.48]
["binance-futures","SOLUSDT",1761189832012,856.55,182.68,182.67,541.87]
["binance-futures","SOLUSDT",1761189861596,785.89,182.61,182.6,263.2]
["binance-futures","SOLUSDT",1761189940927,201.24,182.64,182.63,724.02]
["binance-futures","SOLUSDT",1761189975380,1226.28,182.74,182.73,455.89]
["binance-futures","SOLUSDT",1761190008430,914.08,182.75,182.74,384.32]
["binance-futures","SOLUSDT",1761190071322,1191.01,182.93,182.92,666.17]
["binance-futures","SOLUSDT",1761190115070,888.83,183.12,183.11,287.18]
["binance-futures","SOLUSDT",1761190141854,622.11,183.14,183.13,230.85]
["binance-futures","SOLUSDT",1761190177107,694.68,183.11,183.1,667.21]
["binance-futures","SOLUSDT",1761190247383,1115.94,182.97,182.96,1041.21]
["binance-futures","SOLUSDT",1761190298271,1000.17,182.96,182.95,855.33]
["binance-futures","SOLUSDT",1761190317335,883.07,182.92,182.91,247.13]
["binance-futures","SOLUSDT",1761190344368,284.45,183.1,183.09,1274.85]
["binance-futures","SOLUSDT",1761190426247,1207.74,183.06,183.05,249.76]
["binance-futures","SOLUSDT",1761190456516,530.52,183.02,183.01,60.69]
["binance-futures","SOLUSDT",1761190494683,137.61,183.14,183.13,726.01]
["binance-futures","SOLUSDT",1761190576156,210.11,183.26,183.25,1496.08]
["binance-futures","SOLUSDT",1761190606005,534.5,183.25,183.24,189.49]
["binance-futures","SOLUSDT",1761190640023,442.27,183.2,183.19,217.98]
["binance-futures","SOLUSDT",1761190670332,1302.26,182.91,182.9,413.12]
["binance-futures","SOLUSDT",1761190735378,487.35,182.99,182.98,235.83]
["binance-futures","SOLUSDT",1761190777389,408.65,182.81,182.8,910.73]
["binance-futures","SOLUSDT",1761190805233,265.8,182.81,182.8,257.46]
["binance-futures","SOLUSDT",1761190884508,376.48,182.64,182.63,492.42]
["binance-futures","SOLUSDT",1761190917690,4819.23,182.66,182.65,194.4]
["binance-futures","SOLUSDT",1761190949356,500.21,182.65,182.64,1472.26]
["binance-futures","SOLUSDT",1761191003812,50.83,182.62,182.61,1106.58]
["binance-futures","SOLUSDT",1761191066323,595.3,182.64,182.63,746.74]
["binance-futures","SOLUSDT",1761191102169,321.46,182.59,182.58,365.12]
["binance-futures","SOLUSDT",1761191137718,405.77,182.6,182.59,1693.39]
["binance-futures","SOLUSDT",1761191220930,415.46,182.57,182.56,1556.43]
["binance-futures","SOLUSDT",1761191255752,709.81,182.39,182.38,880.28]
["binance-futures","SOLUSDT",1761191287913,1404.14,182.43,182.42,28.09]
["binance-futures","SOLUSDT",1761191316160,135.36,182.47,182.46,1406.06]
["binance-futures","SOLUSDT",1761191397141,1169.96,182.56,182.55,851.96]
["binance-futures","SOLUSDT",1761191428019,308.01,182.57,182.56,1118.95]
["binance-futures","SOLUSDT",1761191500741,290.62,182.88,182.87,1053.84]
["binance-futures","SOLUSDT",1761191544160,1047.07,182.85,182.84,278.07]
["binance-futures","SOLUSDT",1761191576853,499.32,182.76,182.75,228.51]
["binance-futures","SOLUSDT",1761191615076,194.35,182.82,182.81,612.27]
["binance-futures","SOLUSDT",1761191647770,270.92,182.88,182.87,959.92]
["binance-futures","SOLUSDT",1761191701740,502.01,182.89,182.88,655.21]
["binance-futures","SOLUSDT",1761191768631,358.26,182.8,182.79,981.94]
["binance-futures","SOLUSDT",1761191807150,143.24,182.81,182.8,497.44]
["binance-futures","SOLUSDT",1761191900242,328.25,182.8,182.79,545.54]
["binance-futures","SOLUSDT",1761191944300,1448.45,182.76,182.75,111.07]
["binance-futures","SOLUSDT",1761191975797,238.55,182.7,182.69,831.19]
["binance-futures","SOLUSDT",1761192014761,17.35,182.77,182.76,978.5]
["binance-futures","SOLUSDT",1761192089778,708.57,182.66,182.65,207.32]
["binance-futures","SOLUSDT",1761192124249,235.24,182.66,182.65,605.76]
["binance-futures","SOLUSDT",1761192159913,82.72,182.65,182.64,827.62]
["binance-futures","SOLUSDT",1761192238307,340.91,183.0,182.99,1604.08]
["binance-futures","SOLUSDT",1761192259776,1156.38,182.93,182.92,164.59]
["binance-futures","SOLUSDT",1761192310216,54.87,182.73,182.72,1534.2]
["binance-futures","SOLUSDT",1761192343197,321.52,182.8,182.79,1599.74]
["binance-futures","SOLUSDT",1761192424825,22.07,182.98,182.97,704.01]
["binance-futures","SOLUSDT",1761192458197,1370.13,182.85,182.84,185.02]
["binance-futures","SOLUSDT",1761192527110,421.74,182.78,182.77,458.13]
["binance-futures","SOLUSDT",1761192544355,111.73,182.79,182.78,800.97]
["binance-futures","SOLUSDT",1761192625432,578.67,182.79,182.78,129.12]
["binance-futures","SOLUSDT",1761192665733,854.79,182.71,182.7,637.65]
["binance-futures","SOLUSDT",1761192708097,120.78,182.72,182.71,441.38]
["binance-futures","SOLUSDT",1761192749470,224.7,182.71,182.7,502.39]
["binance-futures","SOLUSDT",1761192838498,1627.83,182.69,182.68,358.67]
["binance-futures","SOLUSDT",1761192870782,791.45,182.66,182.65,141.18]
["binance-futures","SOLUSDT",1761192908802,253.52,182.68,182.67,1230.95]
["binance-futures","SOLUSDT",1761193010163,177.4,182.7,182.69,1231.62]
["binance-futures","SOLUSDT",1761193040371,546.12,182.78,182.77,413.13]
["binance-futures","SOLUSDT",1761193086248,75.85,182.9,182.89,1162.94]
["binance-futures","SOLUSDT",1761193172856,878.24,183.11,183.1,495.62]
["binance-futures","SOLUSDT",1761193207255,696.67,183.39,183.38,639.69]
["binance-futures","SOLUSDT",1761193238796,212.49,183.46,183.45,1705.3]
["binance-futures","SOLUSDT",1761193304150,336.99,183.73,183.72,326.41]
["binance-futures","SOLUSDT",1761193314741,253.77,183.74,183.73,949.85]
["binance-futures","SOLUSDT",1761193365560,703.36,183.8,183.79,616.7]
["binance-futures","SOLUSDT",1761193392666,189.81,183.89,183.88,774.54]
["binance-futures","SOLUSDT",1761193470405,422.26,183.66,183.65,310.53]
["binance-futures","SOLUSDT",1761193499851,36.37,183.68,183.67,1145.91]
["binance-futures","SOLUSDT",1761193542669,367.5,183.64,183.63,554.07]
["binance-futures","SOLUSDT",1761193572364,802.13,183.58,183.57,264.09]
["binance-futures","SOLUSDT",1761193652101,830.38,183.69,183.68,257.62]
["binance-futures","SOLUSDT",1761193691456,132.77,183.58,183.57,531.8]
["binance-futures","SOLUSDT",1761193725943,123.69,183.64,183.63,573.34]
["binance-futures","SOLUSDT",1761193807947,959.95,183.5,183.49,332.89]
["binance-futures","SOLUSDT",1761193850423,319.62,183.57,183.56,38.55]
["binance-futures","SOLUSDT",1761193882631,384.46,183.58,183.57,270.54]
["binance-futures","SOLUSDT",1761193922696,483.91,183.52,183.51,837.85]
["binance-futures","SOLUSDT",1761194004506,1073.11,183.41,183.4,57.11]
["binance-futures","SOLUSDT",1761194013696,1135.17,183.41,183.4,136.44]
["binance-futures","SOLUSDT",1761194071229,551.63,183.6,183.59,357.27]
["binance-futures","SOLUSDT",1761194153005,454.25,183.58,183.57,298.73]
["binance-futures","SOLUSDT",1761194190597,658.39,183.51,183.5,136.99]
["binance-futures","SOLUSDT",1761194230808,198.63,183.57,183.56,1084.72]
["binance-futures","SOLUSDT",1761194261455,884.88,183.55,183.54,117.08]
["binance-futures","SOLUSDT",1761194354539,186.43,183.59,183.58,576.51]
["binance-futures","SOLUSDT",1761194383139,90.21,183.72,183.71,1391.75]
["binance-futures","SOLUSDT",1761194410698,6.57,183.75,183.74,1006.61]
["binance-futures","SOLUSDT",1761194476100,590.28,184.12,184.11,389.68]
["binance-futures","SOLUSDT",1761194502041,385.3,184.15,184.14,105.64]
["binance-futures","SOLUSDT",1761194527394,82.56,184.19,184.18,1588.22]
["binance-futures","SOLUSDT",1761194562405,711.59,184.15,184.14,175.41]
["binance-futures","SOLUSDT",1761194628630,397.1,184.09,184.08,271.06]
["binance-futures","SOLUSDT",1761194658558,234.59,184.11,184.1,276.42]
["binance-futures","SOLUSDT",1761194688066,483.36,184.08,184.07,255.9]
["binance-futures","SOLUSDT",1761194744483,408.83,183.96,183.95,542.62]
["binance-futures","SOLUSDT",1761194799378,550.22,183.93,183.92,251.48]
["binance-futures","SOLUSDT",1761194831988,452.7,183.96,183.95,187.74]
["binance-futures","SOLUSDT",1761194867454,165.36,183.95,183.94,500.89]
["binance-futures","SOLUSDT",1761194954994,591.73,183.84,183.83,194.39]
["binance-futures","SOLUSDT",1761195002305,1228.06,183.96,183.95,10.47]
["binance-futures","SOLUSDT",1761195025585,409.75,183.92,183.91,322.89]
["binance-futures","SOLUSDT",1761195111310,127.63,183.99,183.98,431.57]
["binance-futures","SOLUSDT",1761195145435,315.0,184.11,184.1,1026.56]
["binance-futures","SOLUSDT",1761195183442,94.54,184.0,183.99,871.01]
["binance-futures","SOLUSDT",1761195215438,842.29,183.98,183.97,353.6]
["binance-futures","SOLUSDT",1761195306249,197.41,183.81,183.8,1328.41]
["binance-futures","SOLUSDT",1761195340493,561.44,183.86,183.85,630.49]
["binance-futures","SOLUSDT",1761195381687,61.63,183.83,183.82,912.06]
["binance-futures","SOLUSDT",1761195474423,134.26,184.12,184.11,1051.66]
["binance-futures","SOLUSDT",1761195504409,395.29,183.98,183.97,890.53]
["binance-futures","SOLUSDT",1761195576196,623.96,183.86,183.85,140.98]
["binance-futures","SOLUSDT",1761195585532,187.9,183.84,183.83,1644.01]
["binance-futures","SOLUSDT",1761195660144,509.51,184.29,184.28,157.84]
["binance-futures","SOLUSDT",1761195690618,785.01,184.34,184.33,339.94]
["binance-futures","SOLUSDT",1761195717889,168.2,184.24,184.23,751.45]
["binance-futures","SOLUSDT",1761195764059,376.94,184.34,184.33,282.52]
["binance-futures","SOLUSDT",1761195835681,112.77,184.2,184.19,632.61]
["binance-futures","SOLUSDT",1761195865640,168.21,184.14,184.13,579.23]
["binance-futures","SOLUSDT",1761195900996,500.34,184.1,184.09,558.88]
["binance-futures","SOLUSDT",1761195985550,27.86,183.97,183.96,1802.24]
["binance-futures","SOLUSDT",1761196013896,535.06,184.02,184.01,486.2]
["binance-futures","SOLUSDT",1761196053003,113.12,184.11,184.1,594.57]
["binance-futures","SOLUSDT",1761196131151,411.67,184.16,184.15,133.48]
["binance-futures","SOLUSDT",1761196169909,138.18,184.28,184.27,529.76]
["binance-futures","SOLUSDT",1761196207250,337.66,184.36,184.35,586.92]
["binance-futures","SOLUSDT",1761196263808,701.06,184.44,184.43,70.75]
["binance-futures","SOLUSDT",1761196311996,1282.15,184.48,184.47,166.74]
["binance-futures","SOLUSDT",1761196342048,500.1,184.5,184.49,86.87]
["binance-futures","SOLUSDT",1761196377268,28.55,184.36,184.35,1005.49]
["binance-futures","SOLUSDT",1761196412134,334.37,184.36,184.35,1174.62]
["binance-futures","SOLUSDT",1761196497232,576.23,184.47,184.46,173.29]
["binance-futures","SOLUSDT",1761196551045,939.36,184.36,184.35,29.96]
["binance-futures","SOLUSDT",1761196572558,525.52,184.33,184.32,220.76]
["binance-futures","SOLUSDT",1761196654086,565.16,184.31,184.3,326.13]
["binance-futures","SOLUSDT",1761196691507,702.96,184.35,184.34,135.0]
["binance-futures","SOLUSDT",1761196723290,212.45,184.41,184.4,661.83]
["binance-futures","SOLUSDT",1761196762785,437.61,184.3,184.29,448.63]
["binance-futures","SOLUSDT",1761196854346,681.17,184.16,184.15,611.59]
["binance-futures","SOLUSDT",1761196884748,1008.29,184.11,184.1,156.6]
["binance-futures","SOLUSDT",1761196921835,512.9,184.0,183.99,113.82]
["binance-futures","SOLUSDT",1761197011810,202.09,184.0,183.99,292.81]
["binance-futures","SOLUSDT",1761197034237,422.01,184.01,184.0,766.01]
["binance-futures","SOLUSDT",1761197091390,217.93,184.02,184.01,394.05]
["binance-futures","SOLUSDT",1761197179345,121.24,184.04,184.03,1402.86]
["binance-futures","SOLUSDT",1761197219039,572.57,184.03,184.02,148.02]
["binance-futures","SOLUSDT",1761197258471,47.37,183.99,183.98,483.73]
["binance-futures","SOLUSDT",1761197314845,413.15,184.0,183.99,153.22]
["binance-futures","SOLUSDT",1761197394911,1291.29,184.0,183.99,62.08]
["binance-futures","SOLUSDT",1761197427298,1178.01,184.02,184.01,495.3]
["binance-futures","SOLUSDT",1761197467924,641.6,184.0,183.99,294.31]
["binance-futures","SOLUSDT",1761197509622,1113.76,184.03,184.02,104.53]
["binance-futures","SOLUSDT",1761197591813,690.94,184.19,184.18,140.14]
["binance-futures","SOLUSDT",1761197628878,42.59,184.17,184.16,864.84]
["binance-futures","SOLUSDT",1761197668886,480.39,184.18,184.17,304.42]
["binance-futures","SOLUSDT",1761197756555,1505.74,184.11,184.1,21.46]
["binance-futures","SOLUSDT",1761197794154,118.31,184.06,184.05,670.71]
["binance-futures","SOLUSDT",1761197826733,1278.08,184.08,184.07,115.22]
["binance-futures","SOLUSDT",1761197897489,284.33,183.92,183.91,1278.22]
["binance-futures","SOLUSDT",1761197950431,399.89,183.99,183.98,496.14]
["binance-futures","SOLUSDT",1761197983507,288.9,183.98,183.97,993.47]
["binance-futures","SOLUSDT",1761198020937,558.13,183.98,183.97,84.97]
["binance-futures","SOLUSDT",1761198103627,679.14,183.92,183.91,272.62]
["binance-futures","SOLUSDT",1761198112086,639.66,183.93,183.92,37.56]
["binance-futures","SOLUSDT",1761198176497,710.67,183.91,183.9,34.96]
["binance-futures","SOLUSDT",1761198208071,404.75,183.92,183.91,172.93]
["binance-futures","SOLUSDT",1761198301492,431.62,183.81,183.8,180.32]
["binance-futures","SOLUSDT",1761198336743,26.57,183.78,183.77,1049.13]
["binance-futures","SOLUSDT",1761198373984,996.64,183.84,183.83,542.68]
["binance-futures","SOLUSDT",1761198451440,104.21,184.17,184.16,429.97]
["binance-futures","SOLUSDT",1761198480995,59.75,184.25,184.24,552.19]
["binance-futures","SOLUSDT",1761198515778,416.11,184.19,184.18,377.23]
["binance-futures","SOLUSDT",1761198555181,412.25,184.33,184.32,236.88]
["binance-futures","SOLUSDT",1761198624467,211.1,184.2,184.19,557.99]
["binance-futures","SOLUSDT",1761198673556,77.19,184.33,184.32,521.92]
["binance-futures","SOLUSDT",1761198710023,1061.4,184.38,184.37,187.7]
["binance-futures","SOLUSDT",1761198788644,152.86,184.39,184.38,844.86]
["binance-futures","SOLUSDT",1761198824526,501.95,184.36,184.35,129.16]
["binance-futures","SOLUSDT",1761198859609,185.14,184.38,184.37,173.32]
["binance-futures","SOLUSDT",1761198904889,1489.46,184.59,184.58,606.39]
["binance-futures","SOLUSDT",1761198964972,582.49,184.51,184.5,199.47]
["binance-futures","SOLUSDT",1761198996757,194.97,184.54,184.53,1408.85]
["binance-futures","SOLUSDT",1761199028908,422.35,184.71,184.7,713.69]
["binance-futures","SOLUSDT",1761199106350,291.23,184.65,184.64,965.41]
["binance-futures","SOLUSDT",1761199148641,248.87,184.64,184.63,899.15]
["binance-futures","SOLUSDT",1761199181421,1376.47,184.65,184.64,479.47]
["binance-futures","SOLUSDT",1761199208939,1348.73,184.74,184.73,695.9]
["binance-futures","SOLUSDT",1761199284235,523.83,184.64,184.63,99.85]
["binance-futures","SOLUSDT",1761199319044,451.17,184.63,184.62,851.11]
["binance-futures","SOLUSDT",1761199339244,85.09,184.64,184.63,1406.19]
["binance-futures","SOLUSDT",1761199427140,732.86,184.54,184.53,164.68]
["binance-futures","SOLUSDT",1761199457954,417.93,184.54,184.53,108.32]
["binance-futures","SOLUSDT",1761199490864,145.14,184.57,184.56,853.35]
["binance-futures","SOLUSDT",1761199526359,303.52,184.58,184.57,447.84]
["binance-futures","SOLUSDT",1761199579907,114.7,184.66,184.65,614.34]
["binance-futures","SOLUSDT",1761199633170,366.59,184.62,184.61,147.15]
["binance-futures","SOLUSDT",1761199668120,156.14,184.57,184.56,852.71]
["binance-futures","SOLUSDT",1761199737864,594.99,184.84,184.83,224.45]
["binance-futures","SOLUSDT",1761199768932,710.15,184.83,184.82,461.47]
["binance-futures","SOLUSDT",1761199805810,828.21,184.74,184.73,60.42]
["binance-futures","SOLUSDT",1761199830338,1022.72,184.75,184.74,568.84]
["binance-futures","SOLUSDT",1761199905462,200.58,184.83,184.82,779.43]
["binance-futures","SOLUSDT",1761199935171,351.36,184.84,184.83,2069.11]
["binance-futures","SOLUSDT",1761199966279,147.14,184.76,184.75,935.22]
["binance-futures","SOLUSDT",1761200040965,816.84,184.86,184.85,254.71]
["binance-futures","SOLUSDT",1761200063923,264.18,184.88,184.87,549.6]
["binance-futures","SOLUSDT",1761200096905,25.04,185.27,185.26,1044.99]
["binance-futures","SOLUSDT",1761200120480,210.94,185.4,185.39,875.29]
["binance-futures","SOLUSDT",1761200178008,426.56,186.06,186.05,1163.74]
["binance-futures","SOLUSDT",1761200202863,148.22,186.22,186.21,341.33]
["binance-futures","SOLUSDT",1761200242188,1986.83,186.35,186.34,1.92]
["binance-futures","SOLUSDT",1761200250112,775.7,186.3,186.29,156.89]
["binance-futures","SOLUSDT",1761200304802,460.99,186.83,186.82,246.46]
["binance-futures","SOLUSDT",1761200329405,110.16,186.6,186.59,845.03]
["binance-futures","SOLUSDT",1761200354295,489.45,186.45,186.44,183.15]
["binance-futures","SOLUSDT",1761200382725,402.16,186.22,186.21,82.14]
["binance-futures","SOLUSDT",1761200435390,386.13,186.06,186.05,788.07]
["binance-futures","SOLUSDT",1761200458314,349.42,186.04,186.03,75.02]
["binance-futures","SOLUSDT",1761200483804,834.79,186.08,186.07,100.23]
["binance-futures","SOLUSDT",1761200547305,254.61,186.25,186.24,356.89]
["binance-futures","SOLUSDT",1761200567461,861.15,186.36,186.35,592.92]
["binance-futures","SOLUSDT",1761200597516,798.44,186.41,186.4,212.97]
["binance-futures","SOLUSDT",1761200658227,515.4,186.69,186.68,404.84]
["binance-futures","SOLUSDT",1761200680551,18.33,186.4,186.39,621.61]
["binance-futures","SOLUSDT",1761200706356,261.34,186.27,186.26,371.69]
["binance-futures","SOLUSDT",1761200765739,583.62,186.44,186.43,158.53]
["binance-futures","SOLUSDT",1761200776879,863.16,186.43,186.42,126.72]
["binance-futures","SOLUSDT",1761200821477,1550.71,186.52,186.51,202.71]
["binance-futures","SOLUSDT",1761200845234,25.64,186.31,186.3,492.12]
["binance-futures","SOLUSDT",1761200910435,449.65,186.44,186.43,539.48]
["binance-futures","SOLUSDT",1761200938359,250.46,186.39,186.38,508.85]
["binance-futures","SOLUSDT",1761200973230,603.38,186.26,186.25,385.3]
["binance-futures","SOLUSDT",1761200996364,477.11,186.16,186.15,360.07]
["binance-futures","SOLUSDT",1761201057722,82.88,186.39,186.38,622.14]
["binance-futures","SOLUSDT",1761201085419,169.66,186.35,186.34,595.65]
["binance-futures","SOLUSDT",1761201112769,148.61,186.13,186.12,595.8]
["binance-futures","SOLUSDT",1761201172845,1248.33,185.89,185.88,279.88]
["binance-futures","SOLUSDT",1761201203691,755.24,186.02,186.01,423.62]
["binance-futures","SOLUSDT",1761201229532,757.37,185.9,185.89,321.23]
["binance-futures","SOLUSDT",1761201257377,668.11,185.97,185.96,302.41]
["binance-futures","SOLUSDT",1761201328183,238.45,186.09,186.08,475.1]
["binance-futures","SOLUSDT",1761201338499,1101.7,186.07,186.06,206.33]
["binance-futures","SOLUSDT",1761201386045,60.16,186.03,186.02,675.06]
["binance-futures","SOLUSDT",1761201455563,72.64,186.05,186.04,678.74]
["binance-futures","SOLUSDT",1761201483398,467.62,186.13,186.12,520.89]
["binance-futures","SOLUSDT",1761201515294,50.47,186.18,186.17,1135.25]
["binance-futures","SOLUSDT",1761201553939,317.42,186.04,186.03,304.83]
["binance-futures","SOLUSDT",1761201614855,282.87,186.04,186.03,911.98]
["binance-futures","SOLUSDT",1761201647999,538.54,186.09,186.08,176.14]
["binance-futures","SOLUSDT",1761201674786,1079.21,186.16,186.15,202.65]
["binance-futures","SOLUSDT",1761201745655,1795.61,186.44,186.43,629.88]
["binance-futures","SOLUSDT",1761201771173,946.3,186.31,186.3,232.32]
["binance-futures","SOLUSDT",1761201800276,332.13,186.32,186.31,443.07]
["binance-futures","SOLUSDT",1761201832082,56.3,186.14,186.13,587.22]
["binance-futures","SOLUSDT",1761201903078,179.33,186.26,186.25,571.85]
["binance-futures","SOLUSDT",1761201933667,84.73,186.37,186.36,440.55]
["binance-futures","SOLUSDT",1761201963670,237.99,186.38,186.37,716.11]
["binance-futures","SOLUSDT",1761202019179,115.83,186.32,186.31,517.66]
["binance-futures","SOLUSDT",1761202065059,6.72,186.51,186.5,1046.21]
["binance-futures","SOLUSDT",1761202089217,725.8,186.44,186.43,352.08]
["binance-futures","SOLUSDT",1761202117513,493.84,186.6,186.59,182.12]
["binance-futures","SOLUSDT",1761202185107,125.8,186.52,186.51,456.27]
["binance-futures","SOLUSDT",1761202225252,100.33,186.53,186.52,1497.73]
["binance-futures","SOLUSDT",1761202243810,383.09,186.49,186.48,1101.46]
["binance-futures","SOLUSDT",1761202272216,649.71,186.6,186.59,116.02]
["binance-futures","SOLUSDT",1761202333306,28.22,186.76,186.75,1032.57]
["binance-futures","SOLUSDT",1761202358966,514.23,186.71,186.7,179.21]
["binance-futures","SOLUSDT",1761202383315,112.33,186.61,186.6,972.87]
["binance-futures","SOLUSDT",1761202452862,857.16,186.59,186.58,206.81]
["binance-futures","SOLUSDT",1761202483657,476.41,186.76,186.75,102.91]
["binance-futures","SOLUSDT",1761202509203,690.34,186.46,186.45,533.79]
["binance-futures","SOLUSDT",1761202579130,586.52,186.85,186.84,414.25]
["binance-futures","SOLUSDT",1761202605584,576.42,186.67,186.66,525.36]
["binance-futures","SOLUSDT",1761202623125,280.48,186.75,186.74,623.64]
["binance-futures","SOLUSDT",1761202669212,1311.37,186.81,186.8,652.16]
["binance-futures","SOLUSDT",1761202739139,557.93,186.89,186.88,829.14]
["binance-futures","SOLUSDT",1761202765555,691.73,187.25,187.24,251.48]
["binance-futures","SOLUSDT",1761202793212,168.66,187.33,187.32,1457.79]
["binance-futures","SOLUSDT",1761202826581,432.18,187.37,187.36,357.71]
["binance-futures","SOLUSDT",1761202876056,954.98,187.07,187.06,233.12]
["binance-futures","SOLUSDT",1761202899372,87.51,187.04,187.03,638.03]
["binance-futures","SOLUSDT",1761202925790,212.06,186.94,186.93,738.23]
["binance-futures","SOLUSDT",1761202992923,895.15,186.91,186.9,212.94]
["binance-futures","SOLUSDT",1761203018354,816.16,186.86,186.85,30.91]
["binance-futures","SOLUSDT",1761203045215,114.07,186.79,186.78,524.59]
["binance-futures","SOLUSDT",1761203072046,93.74,186.9,186.89,889.54]
["binance-futures","SOLUSDT",1761203137688,823.53,186.91,186.9,219.37]
["binance-futures","SOLUSDT",1761203166956,154.17,187.08,187.07,1162.44]
["binance-futures","SOLUSDT",1761203222261,114.26,187.12,187.11,3255.18]
["binance-futures","SOLUSDT",1761203263020,295.7,187.09,187.08,1188.42]
["binance-futures","SOLUSDT",1761203293889,395.38,187.21,187.2,275.7]
["binance-futures","SOLUSDT",1761203321108,461.21,187.01,187.0,458.54]
["binance-futures","SOLUSDT",1761203350264,260.08,186.81,186.8,482.89]
["binance-futures","SOLUSDT",1761203393483,15.16,186.9,186.89,1187.65]
["binance-futures","SOLUSDT",1761203443628,671.4,186.79,186.78,211.83]
["binance-futures","SOLUSDT",1761203473008,412.95,186.73,186.72,628.64]
["binance-futures","SOLUSDT",1761203541167,701.9,186.69,186.68,406.98]
["binance-futures","SOLUSDT",1761203574337,825.86,186.68,186.67,202.27]
["binance-futures","SOLUSDT",1761203607539,640.31,186.69,186.68,337.15]
["binance-futures","SOLUSDT",1761203637484,955.81,186.59,186.58,113.44]
["binance-futures","SOLUSDT",1761203703167,725.44,186.55,186.54,163.98]
["binance-futures","SOLUSDT",1761203728157,319.95,186.53,186.52,950.79]
["binance-futures","SOLUSDT",1761203758136,17.2,186.6,186.59,669.06]
["binance-futures","SOLUSDT",1761203825672,325.95,186.81,186.8,610.71]
["binance-futures","SOLUSDT",1761203842447,364.01,186.71,186.7,312.82]
["binance-futures","SOLUSDT",1761203885238,595.14,186.81,186.8,179.29]
["binance-futures","SOLUSDT",1761203952734,1047.66,186.59,186.58,165.46]
["binance-futures","SOLUSDT",1761203984466,691.38,186.53,186.52,62.13]
["binance-futures","SOLUSDT",1761204015536,23.9,186.61,186.6,1096.12]
["binance-futures","SOLUSDT",1761204061606,90.95,186.76,186.75,796.96]
["binance-futures","SOLUSDT",1761204119947,322.15,186.79,186.78,601.34]
["binance-futures","SOLUSDT",1761204151434,1376.11,186.75,186.74,88.66]
["binance-futures","SOLUSDT",1761204180771,503.68,186.7,186.69,477.73]
["binance-futures","SOLUSDT",1761204209394,585.25,186.43,186.42,269.13]
["binance-futures","SOLUSDT",1761204276264,848.47,186.18,186.17,7.41]
["binance-futures","SOLUSDT",1761204298140,263.18,186.17,186.16,665.72]
["binance-futures","SOLUSDT",1761204324821,1337.09,186.26,186.25,93.67]
["binance-futures","SOLUSDT",1761204389875,16.77,186.46,186.45,1049.93]
["binance-futures","SOLUSDT",1761204419658,144.27,186.47,186.46,617.61]
["binance-futures","SOLUSDT",1761204450135,202.42,186.55,186.54,537.81]
["binance-futures","SOLUSDT",1761204511820,162.69,186.59,186.58,513.66]
["binance-futures","SOLUSDT",1761204552958,104.08,186.96,186.95,1394.12]
["binance-futures","SOLUSDT",1761204576557,637.05,187.14,187.13,692.64]
["binance-futures","SOLUSDT",1761204605496,134.34,187.33,187.32,90.64]
["binance-futures","SOLUSDT",1761204668711,245.46,187.62,187.61,1221.36]
["binance-futures","SOLUSDT",1761204672723,157.87,187.68,187.67,721.98]
["binance-futures","SOLUSDT",1761204718159,525.56,187.59,187.58,675.2]
["binance-futures","SOLUSDT",1761204742551,218.1,187.64,187.63,739.38]
["binance-futures","SOLUSDT",1761204807611,240.24,187.78,187.77,1074.16]
["binance-futures","SOLUSDT",1761204836596,283.86,187.78,187.77,313.46]
["binance-futures","SOLUSDT",1761204869550,115.34,187.72,187.71,1323.1]
["binance-futures","SOLUSDT",1761204935119,646.89,187.6,187.59,42.73]
["binance-futures","SOLUSDT",1761204962060,8.53,187.37,187.36,739.83]
["binance-futures","SOLUSDT",1761204985004,133.7,187.26,187.25,749.68]
["binance-futures","SOLUSDT",1761205015178,743.47,187.15,187.14,389.4]
["binance-futures","SOLUSDT",1761205072836,490.19,186.95,186.94,221.02]
["binance-futures","SOLUSDT",1761205107335,76.08,187.0,186.99,878.71]
["binance-futures","SOLUSDT",1761205140332,917.02,186.8,186.79,299.26]
["binance-futures","SOLUSDT",1761205208773,349.03,187.04,187.03,627.01]
["binance-futures","SOLUSDT",1761205238409,400.66,187.13,187.12,829.92]
["binance-futures","SOLUSDT",1761205271545,1758.62,186.93,186.92,483.98]
["binance-futures","SOLUSDT",1761205297061,1072.2,186.91,186.9,401.71]
["binance-futures","SOLUSDT",1761205368571,1312.87,186.99,186.98,234.11]
["binance-futures","SOLUSDT",1761205395674,578.48,187.2,187.19,622.09]
["binance-futures","SOLUSDT",1761205424146,737.32,187.22,187.21,148.64]
["binance-futures","SOLUSDT",1761205456744,346.3,187.24,187.23,298.56]
["binance-futures","SOLUSDT",1761205533745,129.14,187.39,187.38,638.86]
["binance-futures","SOLUSDT",1761205556294,152.3,187.49,187.48,552.75]
["binance-futures","SOLUSDT",1761205580890,390.13,187.55,187.54,1535.27]
["binance-futures","SOLUSDT",1761205648196,423.01,187.64,187.63,827.52]
["binance-futures","SOLUSDT",1761205678520,844.01,187.72,187.71,163.42]
["binance-futures","SOLUSDT",1761205699137,1257.9,187.66,187.65,405.03]
["binance-futures","SOLUSDT",1761205779485,1304.84,187.51,187.5,375.92]
["binance-futures","SOLUSDT",1761205809662,771.49,187.31,187.3,667.44]
["binance-futures","SOLUSDT",1761205836000,678.1,187.29,187.28,33.51]
["binance-futures","SOLUSDT",1761205870146,463.32,187.33,187.32,475.76]
["binance-futures","SOLUSDT",1761205923545,627.2,187.37,187.36,243.49]
["binance-futures","SOLUSDT",1761205975220,173.18,187.4,187.39,777.48]
["binance-futures","SOLUSDT",1761206008743,461.23,187.18,187.17,439.23]
["binance-futures","SOLUSDT",1761206083703,507.25,187.19,187.18,440.7]
["binance-futures","SOLUSDT",1761206117470,605.97,187.13,187.12,230.3]
["binance-futures","SOLUSDT",1761206157055,6603.47,187.21,187.2,492.35]
["binance-futures","SOLUSDT",1761206176119,402.78,187.28,187.27,968.9]
["binance-futures","SOLUSDT",1761206257349,276.68,187.35,187.34,922.21]
["binance-futures","SOLUSDT",1761206292050,412.49,187.32,187.31,147.0]
["binance-futures","SOLUSDT",1761206328589,126.43,187.27,187.26,1000.52]
["binance-futures","SOLUSDT",1761206366812,558.32,187.28,187.27,452.03]
["binance-futures","SOLUSDT",1761206432382,316.58,187.49,187.48,2427.89]
["binance-futures","SOLUSDT",1761206466963,151.32,187.45,187.44,1545.0]
["binance-futures","SOLUSDT",1761206493573,223.0,187.46,187.45,915.43]
["binance-futures","SOLUSDT",1761206564967,739.35,187.8,187.79,261.91]
["binance-futures","SOLUSDT",1761206593907,637.47,187.85,187.84,183.76]
["binance-futures","SOLUSDT",1761206642203,404.86,187.78,187.77,830.93]
["binance-futures","SOLUSDT",1761206648189,340.47,187.89,187.88,687.14]
["binance-futures","SOLUSDT",1761206713821,306.33,188.22,188.21,703.68]
["binance-futures","SOLUSDT",1761206736844,174.37,188.23,188.22,654.12]
["binance-futures","SOLUSDT",1761206764138,260.16,188.34,188.33,259.47]
["binance-futures","SOLUSDT",1761206797064,529.33,188.1,188.09,143.92]
["binance-futures","SOLUSDT",1761206855357,408.55,188.21,188.2,707.88]
["binance-futures","SOLUSDT",1761206884880,86.22,188.13,188.12,942.35]
["binance-futures","SOLUSDT",1761206950596,1060.74,188.14,188.13,215.31]
["binance-futures","SOLUSDT",1761206981114,808.34,188.12,188.11,190.57]
["binance-futures","SOLUSDT",1761207006248,310.53,188.2,188.19,383.55]
["binance-futures","SOLUSDT",1761207035680,661.09,188.44,188.43,254.67]
["binance-futures","SOLUSDT",1761207104380,150.8,188.19,188.18,408.6]
["binance-futures","SOLUSDT",1761207131413,1236.63,188.16,188.15,127.08]
["binance-futures","SOLUSDT",1761207162930,467.34,188.06,188.05,1101.9]
["binance-futures","SOLUSDT",1761207201952,436.02,187.96,187.95,178.04]
["binance-futures","SOLUSDT",1761207262642,1183.46,188.05,188.04,323.29]
["binance-futures","SOLUSDT",1761207293178,298.0,188.1,188.09,157.88]
["binance-futures","SOLUSDT",1761207319684,166.27,188.04,188.03,390.43]
["binance-futures","SOLUSDT",1761207391961,583.99,188.1,188.09,260.02]
["binance-futures","SOLUSDT",1761207425290,396.51,188.1,188.09,870.61]
["binance-futures","SOLUSDT",1761207463176,479.92,188.2,188.19,326.07]
["binance-futures","SOLUSDT",1761207481742,311.47,188.44,188.43,2040.28]
["binance-futures","SOLUSDT",1761207543093,187.63,188.61,188.6,1761.32]
["binance-futures","SOLUSDT",1761207568493,176.24,188.06,188.05,1150.36]
["binance-futures","SOLUSDT",1761207598912,354.71,188.2,188.19,816.49]
["binance-futures","SOLUSDT",1761207659070,295.42,188.09,188.08,685.9]
["binance-futures","SOLUSDT",1761207690215,301.22,188.09,188.08,321.76]
["binance-futures","SOLUSDT",1761207722123,417.34,188.03,188.02,630.23]
["binance-futures","SOLUSDT",1761207748121,1151.45,187.84,187.83,18.56]
["binance-futures","SOLUSDT",1761207821164,267.49,187.97,187.96,977.54]
["binance-futures","SOLUSDT",1761207834921,37.09,187.99,187.98,633.57]
["binance-futures","SOLUSDT",1761207878401,566.71,187.96,187.95,366.98]
["binance-futures","SOLUSDT",1761207951797,121.33,187.91,187.9,1403.91]
["binance-futures","SOLUSDT",1761207978431,559.73,187.84,187.83,368.35]
["binance-futures","SOLUSDT",1761208011634,1132.11,187.94,187.93,1587.73]
["binance-futures","SOLUSDT",1761208081466,193.63,187.91,187.9,1507.44]
["binance-futures","SOLUSDT",1761208118626,832.88,187.89,187.88,285.98]
["binance-futures","SOLUSDT",1761208154841,226.63,187.97,187.96,509.44]
["binance-futures","SOLUSDT",1761208182319,647.21,187.93,187.92,281.16]
["binance-futures","SOLUSDT",1761208257244,18.85,187.79,187.78,1576.73]
["binance-futures","SOLUSDT",1761208285613,102.4,187.9,187.89,1997.92]
["binance-futures","SOLUSDT",1761208314809,775.02,187.85,187.84,215.73]
["binance-futures","SOLUSDT",1761208346951,443.79,187.76,187.75,55.68]
["binance-futures","SOLUSDT",1761208416878,17.21,187.84,187.83,1669.47]
["binance-futures","SOLUSDT",1761208449661,341.34,188.0,187.99,477.73]
["binance-futures","SOLUSDT",1761208481868,624.87,187.92,187.91,420.72]
["binance-futures","SOLUSDT",1761208541133,732.47,187.83,187.82,361.08]
["binance-futures","SOLUSDT",1761208588597,1048.19,187.77,187.76,224.85]
["binance-futures","SOLUSDT",1761208623149,1285.78,187.69,187.68,128.29]
["binance-futures","SOLUSDT",1761208647232,106.92,187.73,187.72,1339.19]
["binance-futures","SOLUSDT",1761208718953,816.65,187.6,187.59,92.77]
["binance-futures","SOLUSDT",1761208761047,290.02,187.69,187.68,1202.33]
["binance-futures","SOLUSDT",1761208776050,28.93,187.69,187.68,882.96]
["binance-futures","SOLUSDT",1761208854640,730.05,187.85,187.84,302.24]
["binance-futures","SOLUSDT",1761208882933,479.59,187.77,187.76,634.21]
["binance-futures","SOLUSDT",1761208916265,420.36,187.91,187.9,530.79]
["binance-futures","SOLUSDT",1761208974848,844.79,187.86,187.85,554.7]
["binance-futures","SOLUSDT",1761209024782,588.06,187.87,187.86,366.37]
["binance-futures","SOLUSDT",1761209059051,125.24,187.96,187.95,648.52]
["binance-futures","SOLUSDT",1761209093621,555.24,187.94,187.93,367.09]
["binance-futures","SOLUSDT",1761209176617,285.73,187.78,187.77,1852.93]
["binance-futures","SOLUSDT",1761209226817,911.45,187.85,187.84,217.08]
["binance-futures","SOLUSDT",1761209244915,197.38,187.95,187.94,503.6]
["binance-futures","SOLUSDT",1761209279744,685.16,187.93,187.92,56.67]
["binance-futures","SOLUSDT",1761209362292,252.43,187.91,187.9,866.02]
["binance-futures","SOLUSDT",1761209399846,1045.67,187.95,187.94,481.04]
["binance-futures","SOLUSDT",1761209432992,1348.92,187.95,187.94,580.05]
["binance-futures","SOLUSDT",1761209480051,527.92,187.97,187.96,373.6]
["binance-futures","SOLUSDT",1761209543690,8.93,188.0,187.99,1444.13]
["binance-futures","SOLUSDT",1761209580614,574.8,188.12,188.11,302.56]
["binance-futures","SOLUSDT",1761209609088,340.22,188.32,188.31,1496.24]
["binance-futures","SOLUSDT",1761209680807,35.3,187.86,187.85,2092.88]
["binance-futures","SOLUSDT",1761209715113,1006.67,187.88,187.87,49.34]
["binance-futures","SOLUSDT",1761209741107,454.73,187.62,187.61,744.54]
["binance-futures","SOLUSDT",1761209769874,408.2,187.6,187.59,1056.4]
["binance-futures","SOLUSDT",1761209839002,87.65,187.77,187.76,1309.78]
["binance-futures","SOLUSDT",1761209872950,160.07,187.73,187.72,704.53]
["binance-futures","SOLUSDT",1761209947068,1649.28,187.81,187.8,119.41]
["binance-futures","SOLUSDT",1761209993060,54.31,187.86,187.85,1633.77]
["binance-futures","SOLUSDT",1761210022317,892.45,188.03,188.02,492.67]
["binance-futures","SOLUSDT",1761210049297,1107.18,187.97,187.96,418.01]
["binance-futures","SOLUSDT",1761210080240,151.8,188.14,188.13,1279.66]
["binance-futures","SOLUSDT",1761210153391,303.3,187.98,187.97,665.32]
["binance-futures","SOLUSDT",1761210183351,317.16,188.04,188.03,602.6]
["binance-futures","SOLUSDT",1761210215540,871.26,187.81,187.8,292.68]
["binance-futures","SOLUSDT",1761210280479,29.61,187.57,187.56,1558.52]
["binance-futures","SOLUSDT",1761210308551,24.53,187.52,187.51,934.67]
["binance-futures","SOLUSDT",1761210335898,114.73,187.69,187.68,1111.4]
["binance-futures","SOLUSDT",1761210366103,301.82,187.74,187.73,1029.88]
["binance-futures","SOLUSDT",1761210432970,53.57,187.74,187.73,1022.25]
["binance-futures","SOLUSDT",1761210466034,402.52,187.86,187.85,556.88]
["binance-futures","SOLUSDT",1761210492821,225.93,187.75,187.74,1380.13]
["binance-futures","SOLUSDT",1761210563196,1055.77,187.8,187.79,249.3]
["binance-futures","SOLUSDT",1761210580407,218.74,187.84,187.83,740.68]
["binance-futures","SOLUSDT",1761210616968,893.06,187.7,187.69,604.12]
["binance-futures","SOLUSDT",1761210647096,182.16,187.62,187.61,1635.5]
["binance-futures","SOLUSDT",1761210706940,20.4,187.49,187.48,1160.8]
["binance-futures","SOLUSDT",1761210735571,314.36,187.69,187.68,532.49]
["binance-futures","SOLUSDT",1761210783118,387.24,187.7,187.69,1235.03]
["binance-futures","SOLUSDT",1761210839160,1099.69,187.68,187.67,72.72]
["binance-futures","SOLUSDT",1761210871157,246.55,187.52,187.51,608.87]
["binance-futures","SOLUSDT",1761210897520,934.0,187.48,187.47,584.28]
["binance-futures","SOLUSDT",1761210926058,354.73,187.7,187.69,1153.38]
["binance-futures","SOLUSDT",1761210989132,365.49,187.64,187.63,655.29]
["binance-futures","SOLUSDT",1761211026906,79.64,187.61,187.6,1551.78]
["binance-futures","SOLUSDT",1761211058540,292.93,187.78,187.77,443.59]
["binance-futures","SOLUSDT",1761211129283,37.76,188.04,188.03,1530.03]
["binance-futures","SOLUSDT",1761211161045,490.58,187.98,187.97,791.12]
["binance-futures","SOLUSDT",1761211213294,284.45,188.18,188.17,346.48]
["binance-futures","SOLUSDT",1761211224149,824.13,188.12,188.11,399.95]
["binance-futures","SOLUSDT",1761211300552,637.27,187.98,187.97,237.81]
["binance-futures","SOLUSDT",1761211331634,10.47,188.01,188.0,587.83]
["binance-futures","SOLUSDT",1761211363537,806.36,188.12,188.11,155.02]
["binance-futures","SOLUSDT",1761211443873,504.49,188.09,188.08,446.64]
["binance-futures","SOLUSDT",1761211451597,107.09,188.07,188.06,537.11]
["binance-futures","SOLUSDT",1761211507554,292.01,188.16,188.15,1018.39]
["binance-futures","SOLUSDT",1761211534557,269.79,188.44,188.43,820.31]
["binance-futures","SOLUSDT",1761211596397,901.63,188.52,188.51,365.13]
["binance-futures","SOLUSDT",1761211627052,41.88,188.62,188.61,1615.25]
["binance-futures","SOLUSDT",1761211663231,290.23,188.43,188.42,793.31]
["binance-futures","SOLUSDT",1761211729041,135.99,188.41,188.4,887.49]
["binance-futures","SOLUSDT",1761211767431,533.43,188.41,188.4,784.49]
["binance-futures","SOLUSDT",1761211795519,336.85,188.54,188.53,1561.84]
["binance-futures","SOLUSDT",1761211827180,498.42,188.52,188.51,273.42]
["binance-futures","SOLUSDT",1761211876057,298.89,188.19,188.18,496.6]
["binance-futures","SOLUSDT",1761211934054,306.17,188.13,188.12,575.49]
["binance-futures","SOLUSDT",1761211966191,338.38,188.12,188.11,306.55]
["binance-futures","SOLUSDT",1761212040146,189.09,188.15,188.14,860.72]
["binance-futures","SOLUSDT",1761212073633,124.7,188.22,188.21,725.05]
["binance-futures","SOLUSDT",1761212116419,608.97,188.25,188.24,69.15]
["binance-futures","SOLUSDT",1761212141060,460.28,188.23,188.22,1424.53]
["binance-futures","SOLUSDT",1761212220200,243.32,188.17,188.16,451.8]
["binance-futures","SOLUSDT",1761212248562,1369.27,188.17,188.16,132.85]
["binance-futures","SOLUSDT",1761212282396,521.91,188.18,188.17,426.27]
["binance-futures","SOLUSDT",1761212371123,930.5,188.04,188.03,806.34]
["binance-futures","SOLUSDT",1761212412015,630.56,188.0,187.99,538.72]
["binance-futures","SOLUSDT",1761212434141,456.16,187.9,187.89,385.92]
["binance-futures","SOLUSDT",1761212467250,717.71,187.82,187.81,101.6]
["binance-futures","SOLUSDT",1761212541483,1641.57,187.85,187.84,92.72]
["binance-futures","SOLUSDT",1761212577121,238.24,187.97,187.96,1397.33]
["binance-futures","SOLUSDT",1761212604752,692.34,187.96,187.95,294.89]
["binance-futures","SOLUSDT",1761212695556,863.81,188.11,188.1,104.42]
["binance-futures","SOLUSDT",1761212731576,498.51,188.11,188.1,664.52]
["binance-futures","SOLUSDT",1761212764631,693.9,188.07,188.06,415.48]
["binance-futures","SOLUSDT",1761212798731,223.2,188.0,187.99,275.39]
["binance-futures","SOLUSDT",1761212839397,224.06,188.18,188.17,690.85]
["binance-futures","SOLUSDT",1761212914164,1321.75,188.11,188.1,211.8]
["binance-futures","SOLUSDT",1761212949220,575.19,188.3,188.29,220.48]
["binance-futures","SOLUSDT",1761213025500,590.4,188.25,188.24,480.98]
["binance-futures","SOLUSDT",1761213059643,422.26,188.36,188.35,678.96]
["binance-futures","SOLUSDT",1761213086437,89.72,188.37,188.36,492.2]
["binance-futures","SOLUSDT",1761213122340,1582.66,188.41,188.4,11.39]
["binance-futures","SOLUSDT",1761213204837,639.52,188.22,188.21,785.88]
["binance-futures","SOLUSDT",1761213241309,571.43,188.3,188.29,1051.56]
["binance-futures","SOLUSDT",1761213277315,815.98,188.3,188.29,388.25]
["binance-futures","SOLUSDT",1761213344328,820.48,188.32,188.31,379.23]
["binance-futures","SOLUSDT",1761213402036,552.84,188.39,188.38,1250.1]
["binance-futures","SOLUSDT",1761213434829,443.79,188.5,188.49,1044.22]
["binance-futures","SOLUSDT",1761213470663,876.33,188.44,188.43,292.41]
["binance-futures","SOLUSDT",1761213545059,1065.74,188.35,188.34,223.25]
["binance-futures","SOLUSDT",1761213579771,56.5,188.27,188.26,1547.39]
["binance-futures","SOLUSDT",1761213636311,539.92,188.53,188.52,702.76]
["binance-futures","SOLUSDT",1761213641308,370.49,188.48,188.47,1241.51]
["binance-futures","SOLUSDT",1761213716273,114.26,188.59,188.58,689.38]
["binance-futures","SOLUSDT",1761213741890,7.94,188.66,188.65,446.25]
["binance-futures","SOLUSDT",1761213771881,369.73,188.63,188.62,745.72]
["binance-futures","SOLUSDT",1761213812170,937.36,188.52,188.51,309.82]
["binance-futures","SOLUSDT",1761213874154,977.8,188.49,188.48,327.9]
["binance-futures","SOLUSDT",1761213907709,178.04,188.46,188.45,1034.39]
["binance-futures","SOLUSDT",1761213979928,945.04,188.41,188.4,43.17]
["binance-futures","SOLUSDT",1761214011595,331.27,188.33,188.32,1178.93]
["binance-futures","SOLUSDT",1761214022555,1101.04,188.29,188.28,218.28]
["binance-futures","SOLUSDT",1761214069254,912.3,188.28,188.27,416.18]
["binance-futures","SOLUSDT",1761214147396,1827.58,188.5,188.49,222.04]
["binance-futures","SOLUSDT",1761214174237,768.56,188.41,188.4,305.23]
["binance-futures","SOLUSDT",1761214204085,470.52,188.34,188.33,1226.21]
["binance-futures","SOLUSDT",1761214246840,346.57,188.28,188.27,848.68]
["binance-futures","SOLUSDT",1761214310424,874.1,188.26,188.25,182.26]
["binance-futures","SOLUSDT",1761214343565,388.33,188.37,188.36,382.07]
["binance-futures","SOLUSDT",1761214381868,167.86,188.4,188.39,1384.45]
["binance-futures","SOLUSDT",1761214457210,433.74,188.36,188.35,315.51]
["binance-futures","SOLUSDT",1761214494143,352.47,188.37,188.36,648.55]
["binance-futures","SOLUSDT",1761214541205,825.88,188.48,188.47,217.58]
["binance-futures","SOLUSDT",1761214561712,35.63,188.6,188.59,860.39]
["binance-futures","SOLUSDT",1761214634209,72.41,188.98,188.97,676.85]
["binance-futures","SOLUSDT",1761214657853,851.1,188.88,188.87,3228.96]
["binance-futures","SOLUSDT",1761214687042,480.36,188.94,188.93,543.22]
["binance-futures","SOLUSDT",1761214753145,543.4,188.7,188.69,293.7]
["binance-futures","SOLUSDT",1761214780613,304.03,188.76,188.75,1206.3]
["binance-futures","SOLUSDT",1761214814873,1120.6,188.75,188.74,83.74]
["binance-futures","SOLUSDT",1761214841385,575.94,188.73,188.72,235.09]
["binance-futures","SOLUSDT",1761214921159,479.56,188.7,188.69,835.33]
["binance-futures","SOLUSDT",1761214965837,317.64,188.69,188.68,1937.84]
["binance-futures","SOLUSDT",1761214985698,333.47,188.73,188.72,412.82]
["binance-futures","SOLUSDT",1761215065109,24.95,188.88,188.87,1740.51]
["binance-futures","SOLUSDT",1761215092121,473.35,188.71,188.7,633.88]
["binance-futures","SOLUSDT",1761215128096,1294.39,188.72,188.71,379.58]
["binance-futures","SOLUSDT",1761215158939,103.99,188.71,188.7,1353.22]
["binance-futures","SOLUSDT",1761215229710,322.35,189.07,189.06,787.2]
["binance-futures","SOLUSDT",1761215257569,366.17,189.09,189.08,930.9]
["binance-futures","SOLUSDT",1761215288097,245.22,189.08,189.07,1377.04]
["binance-futures","SOLUSDT",1761215358622,156.34,189.11,189.1,1240.18]
["binance-futures","SOLUSDT",1761215374271,282.99,189.08,189.07,567.63]
["binance-futures","SOLUSDT",1761215417355,539.52,188.87,188.86,168.08]
["binance-futures","SOLUSDT",1761215449940,1084.34,188.76,188.75,321.24]
["binance-futures","SOLUSDT",1761215522714,528.48,188.89,188.88,343.89]
["binance-futures","SOLUSDT",1761215550316,469.55,188.87,188.86,1375.35]
["binance-futures","SOLUSDT",1761215586701,131.72,188.83,188.82,825.16]
["binance-futures","SOLUSDT",1761215651715,396.88,188.8,188.79,1201.42]
["binance-futures","SOLUSDT",1761215699663,185.98,188.84,188.83,558.64]
["binance-futures","SOLUSDT",1761215731838,828.56,188.9,188.89,199.59]
["binance-futures","SOLUSDT",1761215761491,455.81,188.77,188.76,1368.97]
["binance-futures","SOLUSDT",1761215827460,563.98,188.6,188.59,484.94]
["binance-futures","SOLUSDT",1761215856556,410.74,188.66,188.65,857.57]
["binance-futures","SOLUSDT",1761215886113,259.9,188.64,188.63,1534.01]
["binance-futures","SOLUSDT",1761215964636,1176.84,188.79,188.78,266.21]
["binance-futures","SOLUSDT",1761215999346,505.8,188.81,188.8,586.59]
["binance-futures","SOLUSDT",1761216032973,549.8,188.65,188.64,620.95]
["binance-futures","SOLUSDT",1761216096925,244.12,188.77,188.76,907.75]
["binance-futures","SOLUSDT",1761216145091,797.67,188.68,188.67,71.1]
["binance-futures","SOLUSDT",1761216181839,27.81,188.75,188.74,1804.49]
["binance-futures","SOLUSDT",1761216212250,275.56,188.78,188.77,960.34]
["binance-futures","SOLUSDT",1761216298266,402.77,188.65,188.64,714.24]
["binance-futures","SOLUSDT",1761216301770,733.92,188.59,188.58,325.95]
["binance-futures","SOLUSDT",1761216361567,1373.68,188.68,188.67,328.84]
["binance-futures","SOLUSDT",1761216395445,555.36,188.73,188.72,238.3]
["binance-futures","SOLUSDT",1761216477064,685.23,188.53,188.52,257.42]
["binance-futures","SOLUSDT",1761216505705,808.67,188.53,188.52,417.66]
["binance-futures","SOLUSDT",1761216541467,239.31,188.47,188.46,583.03]
["binance-futures","SOLUSDT",1761216592141,1305.28,188.5,188.49,274.55]
["binance-futures","SOLUSDT",1761216655560,207.88,188.55,188.54,1174.16]
["binance-futures","SOLUSDT",1761216687750,360.6,188.52,188.51,1441.48]
["binance-futures","SOLUSDT",1761216718591,336.4,188.5,188.49,596.95]
["binance-futures","SOLUSDT",1761216791217,470.27,188.29,188.28,477.99]
["binance-futures","SOLUSDT",1761216808146,176.46,188.21,188.2,482.7]
["binance-futures","SOLUSDT",1761216850821,1246.6,188.22,188.21,272.6]
["binance-futures","SOLUSDT",1761216887604,120.95,188.2,188.19,306.8]
["binance-futures","SOLUSDT",1761216962897,240.51,188.22,188.21,702.55]
["binance-futures","SOLUSDT",1761216995039,83.64,188.25,188.23,852.41]
["binance-futures","SOLUSDT",1761217044721,644.9,188.34,188.33,406.56]
["binance-futures","SOLUSDT",1761217101659,1143.66,188.4,188.39,138.41]
["binance-futures","SOLUSDT",1761217139694,716.86,188.42,188.41,1382.56]
["binance-futures","SOLUSDT",1761217173245,909.49,188.32,188.31,548.6]
["binance-futures","SOLUSDT",1761217207176,755.38,188.29,188.28,4.94]
["binance-futures","SOLUSDT",1761217281484,568.02,188.52,188.51,685.52]
["binance-futures","SOLUSDT",1761217309996,299.59,188.51,188.5,1849.89]
["binance-futures","SOLUSDT",1761217346551,842.39,188.54,188.53,904.88]
["binance-futures","SOLUSDT",1761217423752,1126.73,188.47,188.46,1107.85]
["binance-futures","SOLUSDT",1761217453936,1026.86,188.49,188.48,365.03]
["binance-futures","SOLUSDT",1761217473501,1049.96,188.34,188.33,626.76]
["binance-futures","SOLUSDT",1761217555280,1128.81,188.13,188.12,136.69]
["binance-futures","SOLUSDT",1761217583516,267.48,188.19,188.18,1775.48]
["binance-futures","SOLUSDT",1761217615761,222.2,188.1,188.09,1426.16]
["binance-futures","SOLUSDT",1761217639729,1206.95,188.1,188.09,803.36]
["binance-futures","SOLUSDT",1761217715074,201.71,188.33,188.32,2168.24]
["binance-futures","SOLUSDT",1761217738031,1297.55,188.4,188.39,459.97]
["binance-futures","SOLUSDT",1761217775558,664.71,188.42,188.41,726.19]
["binance-futures","SOLUSDT",1761217805180,1208.21,188.45,188.44,304.68]
["binance-futures","SOLUSDT",1761217869615,1045.75,188.76,188.75,367.73]
["binance-futures","SOLUSDT",1761217899037,1236.2,188.79,188.78,239.97]
["binance-futures","SOLUSDT",1761217930880,840.33,188.95,188.94,411.17]
["binance-futures","SOLUSDT",1761217990300,1117.62,188.89,188.88,398.33]
["binance-futures","SOLUSDT",1761218023309,1390.74,188.73,188.72,59.6]
["binance-futures","SOLUSDT",1761218049568,541.1,188.76,188.75,717.24]
["binance-futures","SOLUSDT",1761218084006,706.45,188.79,188.78,426.5]
["binance-futures","SOLUSDT",1761218155565,704.97,188.59,188.58,190.78]
["binance-futures","SOLUSDT",1761218191625,220.51,188.59,188.58,1805.82]
["binance-futures","SOLUSDT",1761218222341,590.61,188.61,188.6,961.68]
["binance-futures","SOLUSDT",1761218294799,557.19,188.86,188.85,244.88]
["binance-futures","SOLUSDT",1761218323068,553.93,188.67,188.66,1078.31]
["binance-futures","SOLUSDT",1761218375311,690.67,188.86,188.85,539.02]
["binance-futures","SOLUSDT",1761218383838,470.29,188.89,188.88,1159.77]
["binance-futures","SOLUSDT",1761218459823,2565.66,189.0,188.99,1410.13]
["binance-futures","SOLUSDT",1761218489619,138.14,189.09,189.08,1035.79]
["binance-futures","SOLUSDT",1761218513000,600.85,189.26,189.25,738.02]
["binance-futures","SOLUSDT",1761218584691,515.19,189.21,189.2,383.66]
["binance-futures","SOLUSDT",1761218594269,6021.68,189.3,189.29,1156.31]
["binance-futures","SOLUSDT",1761218648219,469.03,189.19,189.18,672.71]
["binance-futures","SOLUSDT",1761218681318,965.28,189.24,189.23,373.96]
["binance-futures","SOLUSDT",1761218756733,393.13,189.03,189.02,1112.89]
["binance-futures","SOLUSDT",1761218790488,216.84,189.18,189.17,492.87]
["binance-futures","SOLUSDT",1761218816738,831.58,189.13,189.12,97.75]
["binance-futures","SOLUSDT",1761218899400,385.48,189.23,189.22,1631.28]
["binance-futures","SOLUSDT",1761218935796,1194.45,189.08,189.07,21.81]
["binance-futures","SOLUSDT",1761218965846,102.97,188.99,188.98,2474.0]
["binance-futures","SOLUSDT",1761219003663,81.24,188.98,188.97,1221.06]
["binance-futures","SOLUSDT",1761219057822,1171.18,189.05,189.04,169.8]
["binance-futures","SOLUSDT",1761219107254,587.46,188.71,188.7,654.58]
["binance-futures","SOLUSDT",1761219137389,583.73,188.67,188.66,329.94]
["binance-futures","SOLUSDT",1761219166659,564.03,188.58,188.57,1197.42]
["binance-futures","SOLUSDT",1761219233296,224.61,188.4,188.39,856.76]
["binance-futures","SOLUSDT",1761219268617,922.8,188.45,188.44,1366.78]
["binance-futures","SOLUSDT",1761219287422,230.91,188.44,188.43,687.39]
["binance-futures","SOLUSDT",1761219354767,658.47,188.24,188.23,199.78]
["binance-futures","SOLUSDT",1761219383198,228.86,188.2,188.19,512.84]
["binance-futures","SOLUSDT",1761219408589,465.63,188.29,188.28,820.49]
["binance-futures","SOLUSDT",1761219469355,342.95,188.31,188.3,729.17]
["binance-futures","SOLUSDT",1761219502380,36.8,188.31,188.3,1199.03]
["binance-futures","SOLUSDT",1761219535516,213.15,188.35,188.34,1155.01]
["binance-futures","SOLUSDT",1761219566327,556.41,188.31,188.3,605.02]
["binance-futures","SOLUSDT",1761219641035,430.21,188.25,188.24,592.4]
["binance-futures","SOLUSDT",1761219670218,1225.74,188.17,188.16,68.22]
["binance-futures","SOLUSDT",1761219717869,857.82,187.95,187.94,665.72]
["binance-futures","SOLUSDT",1761219763232,391.79,188.1,188.09,884.25]
["binance-futures","SOLUSDT",1761219792513,734.3,188.22,188.21,281.43]
["binance-futures","SOLUSDT",1761219819431,727.87,188.11,188.1,306.5]
["binance-futures","SOLUSDT",1761219850397,693.38,188.04,188.03,425.24]
["binance-futures","SOLUSDT",1761219888709,149.85,188.08,188.07,2026.12]
["binance-futures","SOLUSDT",1761219950617,762.72,188.06,188.05,313.22]
["binance-futures","SOLUSDT",1761219981679,317.91,188.03,188.02,277.42]
["binance-futures","SOLUSDT",1761220043473,379.08,187.66,187.65,838.52]
["binance-futures","SOLUSDT",1761220072862,481.26,187.79,187.78,117.6]
["binance-futures","SOLUSDT",1761220097482,839.69,187.88,187.87,365.32]
["binance-futures","SOLUSDT",1761220130972,664.7,187.87,187.86,710.0]
["binance-futures","SOLUSDT",1761220205246,185.94,187.89,187.88,1494.06]
["binance-futures","SOLUSDT",1761220235069,540.62,187.83,187.82,1770.39]
["binance-futures","SOLUSDT",1761220262127,362.99,187.73,187.72,879.59]
["binance-futures","SOLUSDT",1761220311882,154.56,187.54,187.53,1985.66]
["binance-futures","SOLUSDT",1761220353620,1920.25,187.83,187.82,1342.11]
["binance-futures","SOLUSDT",1761220382568,565.33,187.94,187.93,576.08]
["binance-futures","SOLUSDT",1761220414250,418.14,187.91,187.9,939.44]
["binance-futures","SOLUSDT",1761220486354,962.71,187.94,187.93,458.76]
["binance-futures","SOLUSDT",1761220519160,732.61,187.97,187.96,858.75]
["binance-futures","SOLUSDT",1761220565046,214.98,187.93,187.92,667.16]
["binance-futures","SOLUSDT",1761220633743,726.61,187.87,187.86,299.34]
["binance-futures","SOLUSDT",1761220670403,1448.11,187.81,187.8,124.06]
["binance-futures","SOLUSDT",1761220701680,290.75,187.81,187.8,766.28]
["binance-futures","SOLUSDT",1761220738951,537.69,187.88,187.87,1815.9]
["binance-futures","SOLUSDT",1761220815196,1663.46,187.97,187.96,390.56]
["binance-futures","SOLUSDT",1761220845721,5480.28,187.97,187.96,1475.12]
["binance-futures","SOLUSDT",1761220874993,859.33,187.81,187.8,21.01]
["binance-futures","SOLUSDT",1761220934733,986.47,187.51,187.5,3231.66]
["binance-futures","SOLUSDT",1761220959394,1390.98,187.2,187.19,371.92]
["binance-futures","SOLUSDT",1761220970435,316.2,187.15,187.14,886.78]
["binance-futures","SOLUSDT",1761221005740,588.92,187.21,187.2,826.94]
["binance-futures","SOLUSDT",1761221063641,274.66,186.8,186.79,761.84]
["binance-futures","SOLUSDT",1761221088849,637.48,186.75,186.74,404.4]
["binance-futures","SOLUSDT",1761221110496,460.5,186.73,186.72,195.55]
["binance-futures","SOLUSDT",1761221145591,583.99,186.96,186.95,329.15]
["binance-futures","SOLUSDT",1761221193544,743.38,187.14,187.13,547.37]
["binance-futures","SOLUSDT",1761221221768,777.16,187.22,187.21,112.11]
["binance-futures","SOLUSDT",1761221248641,467.83,186.92,186.91,383.21]
["binance-futures","SOLUSDT",1761221312334,1338.93,186.89,186.88,208.92]
["binance-futures","SOLUSDT",1761221341212,34.61,186.92,186.91,837.88]
["binance-futures","SOLUSDT",1761221366997,557.18,187.05,187.04,777.37]
["binance-futures","SOLUSDT",1761221395387,617.55,187.03,187.02,57.45]
["binance-futures","SOLUSDT",1761221458851,381.22,187.28,187.27,770.03]
["binance-futures","SOLUSDT",1761221483298,1343.45,187.33,187.32,634.69]
["binance-futures","SOLUSDT",1761221512447,601.16,187.29,187.28,544.51]
["binance-futures","SOLUSDT",1761221565605,25.67,187.29,187.28,1195.42]
["binance-futures","SOLUSDT",1761221609197,752.15,187.4,187.39,704.63]
["binance-futures","SOLUSDT",1761221638249,888.54,187.32,187.31,393.84]
["binance-futures","SOLUSDT",1761221665622,443.15,187.4,187.39,663.07]
["binance-futures","SOLUSDT",1761221735704,339.68,187.32,187.31,1027.89]
["binance-futures","SOLUSDT",1761221773911,2941.56,187.97,187.96,147.6]
["binance-futures","SOLUSDT",1761221789022,320.71,187.93,187.92,457.9]
["binance-futures","SOLUSDT",1761221852164,900.47,188.28,188.27,507.15]
["binance-futures","SOLUSDT",1761221880413,1347.74,188.24,188.23,31.82]
["binance-futures","SOLUSDT",1761221904785,1245.09,188.47,188.46,227.27]
["binance-futures","SOLUSDT",1761221930823,322.47,188.72,188.71,995.91]
["binance-futures","SOLUSDT",1761221992080,742.76,188.58,188.57,280.58]
["binance-futures","SOLUSDT",1761222019527,1118.08,188.34,188.33,99.3]
["binance-futures","SOLUSDT",1761222047136,299.2,188.34,188.33,728.39]
["binance-futures","SOLUSDT",1761222110008,397.97,188.59,188.58,997.35]
["binance-futures","SOLUSDT",1761222127631,880.02,188.67,188.66,410.62]
["binance-futures","SOLUSDT",1761222164340,1657.65,188.86,188.85,325.02]
["binance-futures","SOLUSDT",1761222190901,369.05,188.77,188.76,588.19]
["binance-futures","SOLUSDT",1761222257092,409.73,188.69,188.68,1446.23]
["binance-futures","SOLUSDT",1761222280507,388.29,188.98,188.97,517.98]
["binance-futures","SOLUSDT",1761222307171,783.43,188.89,188.88,210.38]
["binance-futures","SOLUSDT",1761222345265,653.66,189.05,189.04,741.29]
["binance-futures","SOLUSDT",1761222396379,1608.94,189.19,189.18,54.42]
["binance-futures","SOLUSDT",1761222424483,1287.74,188.96,188.95,5.95]
["binance-futures","SOLUSDT",1761222449965,544.79,188.84,188.83,252.5]
["binance-futures","SOLUSDT",1761222521341,55.58,188.78,188.77,994.26]
["binance-futures","SOLUSDT",1761222553937,1076.96,188.84,188.83,441.67]
["binance-futures","SOLUSDT",1761222583765,878.63,188.97,188.96,675.27]
["binance-futures","SOLUSDT",1761222654409,543.58,188.7,188.69,414.02]
["binance-futures","SOLUSDT",1761222681149,492.97,188.51,188.5,790.47]
["binance-futures","SOLUSDT",1761222706391,1922.98,188.32,188.31,83.91]
["binance-futures","SOLUSDT",1761222757051,622.08,188.21,188.2,45.12]
["binance-futures","SOLUSDT",1761222792905,402.58,188.2,188.19,634.76]
["binance-futures","SOLUSDT",1761222823659,918.21,188.21,188.2,42.39]
["binance-futures","SOLUSDT",1761222854388,11.99,188.25,188.24,1216.09]
["binance-futures","SOLUSDT",1761222922728,463.92,188.09,188.08,597.76]
["binance-futures","SOLUSDT",1761222928493,2188.21,188.09,188.08,60.29]
["binance-futures","SOLUSDT",1761222977780,953.84,188.21,188.2,429.05]
["binance-futures","SOLUSDT",1761223010972,385.44,188.23,188.22,335.44]
["binance-futures","SOLUSDT",1761223080193,339.5,188.59,188.58,1839.47]
["binance-futures","SOLUSDT",1761223106299,441.09,188.58,188.57,153.61]
["binance-futures","SOLUSDT",1761223143456,48.62,188.58,188.57,1265.5]
["binance-futures","SOLUSDT",1761223174001,1366.67,188.68,188.67,557.15]
["binance-futures","SOLUSDT",1761223246830,478.8,188.87,188.86,645.55]
["binance-futures","SOLUSDT",1761223275722,643.16,188.71,188.7,459.63]
["binance-futures","SOLUSDT",1761223301689,407.36,188.62,188.61,950.06]
["binance-futures","SOLUSDT",1761223382950,1828.03,188.63,188.62,200.64]
["binance-futures","SOLUSDT",1761223405568,732.17,188.66,188.65,562.05]
["binance-futures","SOLUSDT",1761223453301,620.89,188.67,188.66,521.25]
["binance-futures","SOLUSDT",1761223494460,647.47,188.64,188.63,930.0]
["binance-futures","SOLUSDT",1761223563581,1378.95,188.98,188.97,226.89]
["binance-futures","SOLUSDT",1761223594151,842.29,188.72,188.71,524.02]
["binance-futures","SOLUSDT",1761223644477,834.03,188.69,188.68,198.23]
["binance-futures","SOLUSDT",1761223696413,1371.52,188.39,188.38,41.55]
["binance-futures","SOLUSDT",1761223727084,87.3,188.73,188.72,1232.43]
["binance-futures","SOLUSDT",1761223757395,1159.06,188.76,188.75,370.76]
["binance-futures","SOLUSDT",1761223827405,413.44,188.74,188.73,399.65]
["binance-futures","SOLUSDT",1761223864680,697.87,188.83,188.82,291.41]
["binance-futures","SOLUSDT",1761223889796,528.16,188.86,188.85,275.94]
["binance-futures","SOLUSDT",1761223929634,775.3,189.05,189.04,1266.08]
["binance-futures","SOLUSDT",1761224000726,41.76,188.86,188.85,1111.64]
["binance-futures","SOLUSDT",1761224030659,1418.14,188.97,188.96,48.32]
["binance-futures","SOLUSDT",1761224054876,247.76,189.03,189.02,785.61]
["binance-futures","SOLUSDT",1761224092946,1631.64,189.17,189.16,157.25]
["binance-futures","SOLUSDT",1761224165286,70.81,189.08,189.07,865.91]
["binance-futures","SOLUSDT",1761224200552,443.76,189.11,189.1,259.77]
["binance-futures","SOLUSDT",1761224230170,308.02,189.15,189.14,1186.63]
["binance-futures","SOLUSDT",1761224320541,653.81,189.07,189.06,841.9]
["binance-futures","SOLUSDT",1761224328994,410.89,189.13,189.12,945.26]
["binance-futures","SOLUSDT",1761224381346,739.78,189.27,189.26,377.62]
["binance-futures","SOLUSDT",1761224412657,633.52,189.21,189.2,110.98]
["binance-futures","SOLUSDT",1761224480411,402.25,189.03,189.02,1110.07]
["binance-futures","SOLUSDT",1761224511526,441.33,188.85,188.84,542.68]
["binance-futures","SOLUSDT",1761224548012,575.33,189.05,189.04,845.83]
["binance-futures","SOLUSDT",1761224614377,1153.27,189.04,189.03,404.05]
["binance-futures","SOLUSDT",1761224648311,1296.69,188.87,188.86,259.88]
["binance-futures","SOLUSDT",1761224681212,448.21,188.88,188.87,446.28]
["binance-futures","SOLUSDT",1761224708045,53.86,188.98,188.97,837.71]
["binance-futures","SOLUSDT",1761224770033,255.11,188.85,188.84,963.47]
["binance-futures","SOLUSDT",1761224804897,905.49,188.83,188.82,687.0]
["binance-futures","SOLUSDT",1761224839096,402.06,188.79,188.78,587.89]
["binance-futures","SOLUSDT",1761224909727,661.5,188.97,188.96,23.83]
["binance-futures","SOLUSDT",1761224934820,464.23,188.9,188.89,831.59]
["binance-futures","SOLUSDT",1761224981399,1252.85,188.65,188.64,127.09]
["binance-futures","SOLUSDT",1761224990423,784.23,188.58,188.57,195.18]
["binance-futures","SOLUSDT",1761225049037,1203.39,188.45,188.44,24.43]
["binance-futures","SOLUSDT",1761225076054,578.93,188.55,188.54,297.14]
["binance-futures","SOLUSDT",1761225098997,438.14,188.68,188.67,319.19]
["binance-futures","SOLUSDT",1761225136090,622.08,188.87,188.86,455.97]
["binance-futures","SOLUSDT",1761225196219,751.39,189.07,189.06,125.82]
["binance-futures","SOLUSDT",1761225224805,420.15,189.05,189.04,555.08]
["binance-futures","SOLUSDT",1761225260954,404.51,189.0,188.99,798.6]
["binance-futures","SOLUSDT",1761225321509,121.28,189.77,189.76,208.31]
["binance-futures","SOLUSDT",1761225347518,795.37,189.81,189.8,497.57]
["binance-futures","SOLUSDT",1761225367383,280.97,189.67,189.66,542.36]
["binance-futures","SOLUSDT",1761225435388,820.53,189.39,189.38,137.02]
["binance-futures","SOLUSDT",1761225464540,1669.94,189.29,189.28,24.59]
["binance-futures","SOLUSDT",1761225492566,632.17,189.03,189.02,362.64]
["binance-futures","SOLUSDT",1761225517237,26.45,189.17,189.16,1679.24]
["binance-futures","SOLUSDT",1761225569187,649.07,189.13,189.12,309.45]
["binance-futures","SOLUSDT",1761225616944,660.41,189.38,189.37,229.07]
["binance-futures","SOLUSDT",1761225647920,581.5,189.33,189.32,441.88]
["binance-futures","SOLUSDT",1761225725144,229.07,189.23,189.22,753.81]
["binance-futures","SOLUSDT",1761225755803,450.22,189.2,189.19,1006.97]
["binance-futures","SOLUSDT",1761225798049,815.99,189.47,189.46,677.67]
["binance-futures","SOLUSDT",1761225815378,1212.81,189.28,189.27,456.71]
["binance-futures","SOLUSDT",1761225896550,488.53,189.47,189.46,1250.31]
["binance-futures","SOLUSDT",1761225927346,500.07,189.67,189.66,417.07]
["binance-futures","SOLUSDT",1761225952112,830.78,189.67,189.66,394.91]
["binance-futures","SOLUSDT",1761226013413,637.1,190.18,190.17,330.56]
["binance-futures","SOLUSDT",1761226042126,823.02,189.95,189.94,176.27]
["binance-futures","SOLUSDT",1761226067968,331.88,189.91,189.9,1680.43]
["binance-futures","SOLUSDT",1761226098249,487.02,189.87,189.86,627.41]
["binance-futures","SOLUSDT",1761226162859,465.51,190.13,190.12,511.99]
["binance-futures","SOLUSDT",1761226193950,1427.07,190.31,190.3,273.0]
["binance-futures","SOLUSDT",1761226236581,18.33,190.39,190.38,2098.68]
["binance-futures","SOLUSDT",1761226273943,1366.4,190.2,190.19,8.57]
["binance-futures","SOLUSDT",1761226300348,1134.26,190.04,190.03,359.77]
["binance-futures","SOLUSDT",1761226325403,75.73,190.39,190.38,1814.78]
["binance-futures","SOLUSDT",1761226346597,91.77,190.83,190.82,662.76]
["binance-futures","SOLUSDT",1761226379899,976.51,190.89,190.88,247.39]
["binance-futures","SOLUSDT",1761226426901,672.17,190.69,190.68,408.68]
["binance-futures","SOLUSDT",1761226451512,739.41,191.37,191.36,316.45]
["binance-futures","SOLUSDT",1761226476000,0.04,191.5,191.49,518.16]
["binance-futures","SOLUSDT",1761226529318,301.93,191.61,191.6,321.46]
["binance-futures","SOLUSDT",1761226551678,227.32,192.32,192.31,478.51]
["binance-futures","SOLUSDT",1761226575298,355.2,192.13,192.12,1020.43]
["binance-futures","SOLUSDT",1761226633191,1193.34,191.74,191.73,666.11]
["binance-futures","SOLUSDT",1761226657909,1086.48,191.89,191.88,200.6]
["binance-futures","SOLUSDT",1761226679586,537.51,191.72,191.71,346.97]
["binance-futures","SOLUSDT",1761226725444,316.84,191.72,191.71,630.7]
["binance-futures","SOLUSDT",1761226762657,1031.64,191.91,191.9,272.53]
["binance-futures","SOLUSDT",1761226784386,147.89,192.01,192.0,590.82]
["binance-futures","SOLUSDT",1761226809784,429.6,191.73,191.72,460.44]
["binance-futures","SOLUSDT",1761226866703,519.9,191.39,191.38,2334.66]
["binance-futures","SOLUSDT",1761226903064,736.72,191.27,191.26,474.12]
["binance-futures","SOLUSDT",1761226918046,485.83,191.16,191.15,276.04]
["binance-futures","SOLUSDT",1761226972241,209.62,190.51,190.5,135.16]
["binance-futures","SOLUSDT",1761226997249,13.62,190.57,190.56,1133.06]
["binance-futures","SOLUSDT",1761227019037,987.38,190.62,190.61,375.0]
["binance-futures","SOLUSDT",1761227045300,1187.48,190.64,190.63,33.41]
["binance-futures","SOLUSDT",1761227105695,214.49,190.92,190.91,517.26]
["binance-futures","SOLUSDT",1761227129711,49.03,191.0,190.99,569.23]
["binance-futures","SOLUSDT",1761227156207,367.46,190.99,190.98,346.7]
["binance-futures","SOLUSDT",1761227182334,1183.77,190.77,190.76,134.74]
["binance-futures","SOLUSDT",1761227239625,65.37,190.64,190.63,999.92]
["binance-futures","SOLUSDT",1761227253612,266.98,190.62,190.61,536.03]
["binance-futures","SOLUSDT",1761227289189,303.88,190.95,190.94,471.35]
["binance-futures","SOLUSDT",1761227349928,314.58,190.92,190.91,757.27]
["binance-futures","SOLUSDT",1761227375955,327.26,190.96,190.95,151.68]
["binance-futures","SOLUSDT",1761227398717,1236.41,190.97,190.96,178.76]
["binance-futures","SOLUSDT",1761227437908,534.66,191.11,191.1,238.31]
["binance-futures","SOLUSDT",1761227488086,307.25,190.94,190.93,530.45]
["binance-futures","SOLUSDT",1761227512543,796.1,190.79,190.78,597.29]
["binance-futures","SOLUSDT",1761227540055,680.24,190.52,190.51,294.71]
["binance-futures","SOLUSDT",1761227599637,500.98,190.47,190.46,131.94]
["binance-futures","SOLUSDT",1761227629944,736.43,190.42,190.41,95.2]
["binance-futures","SOLUSDT",1761227655979,1139.74,190.61,190.6,5.7]
["binance-futures","SOLUSDT",1761227679598,294.31,190.65,190.64,391.04]
["binance-futures","SOLUSDT",1761227743899,601.57,190.73,190.72,223.8]
["binance-futures","SOLUSDT",1761227766827,928.78,190.51,190.5,898.76]
["binance-futures","SOLUSDT",1761227795064,307.74,190.58,190.57,710.95]
["binance-futures","SOLUSDT",1761227847347,621.26,190.09,190.08,701.73]
["binance-futures","SOLUSDT",1761227881051,464.99,190.19,190.18,558.98]
["binance-futures","SOLUSDT",1761227907943,151.8,190.07,190.06,1337.03]
["binance-futures","SOLUSDT",1761227936511,472.95,190.18,190.17,259.59]
["binance-futures","SOLUSDT",1761228002791,265.45,190.41,190.4,499.75]
["binance-futures","SOLUSDT",1761228041511,1261.61,189.98,189.97,35.85]
["binance-futures","SOLUSDT",1761228051893,985.55,189.98,189.97,469.74]
["binance-futures","SOLUSDT",1761228112336,1270.17,189.78,189.77,170.17]
["binance-futures","SOLUSDT",1761228138058,1349.26,189.78,189.77,120.37]
["binance-futures","SOLUSDT",1761228160528,225.63,190.0,189.99,731.47]
["binance-futures","SOLUSDT",1761228188740,560.74,189.91,189.9,486.78]
["binance-futures","SOLUSDT",1761228249537,227.87,190.06,190.05,305.12]
["binance-futures","SOLUSDT",1761228272041,840.98,190.22,190.21,343.9]
["binance-futures","SOLUSDT",1761228299241,95.93,189.92,189.91,723.66]
["binance-futures","SOLUSDT",1761228355754,427.49,189.65,189.64,282.16]
["binance-futures","SOLUSDT",1761228373089,436.7,189.67,189.66,14.74]
["binance-futures","SOLUSDT",1761228408908,63.36,189.58,189.57,651.85]
["binance-futures","SOLUSDT",1761228432195,250.89,189.41,189.4,507.86]
["binance-futures","SOLUSDT",1761228489846,188.61,189.08,189.07,569.61]
["binance-futures","SOLUSDT",1761228511342,204.95,189.31,189.3,498.42]
["binance-futures","SOLUSDT",1761228552404,692.44,189.17,189.16,283.46]
["binance-futures","SOLUSDT",1761228598843,1151.36,189.05,189.04,122.71]
["binance-futures","SOLUSDT",1761228620583,512.08,188.98,188.97,147.97]
["binance-futures","SOLUSDT",1761228645574,183.59,188.97,188.96,515.98]
["binance-futures","SOLUSDT",1761228671008,1189.01,189.08,189.07,6.25]
["binance-futures","SOLUSDT",1761228726322,501.95,188.94,188.93,1107.84]
["binance-futures","SOLUSDT",1761228753369,838.87,189.15,189.14,5.38]
["binance-futures","SOLUSDT",1761228773473,406.6,189.09,189.08,248.24]
["binance-futures","SOLUSDT",1761228835373,164.38,188.82,188.81,964.53]
["binance-futures","SOLUSDT",1761228860796,762.54,188.6,188.59,173.04]
["binance-futures","SOLUSDT",1761228882264,487.21,188.52,188.51,568.43]
["binance-futures","SOLUSDT",1761228932845,171.76,188.53,188.52,859.73]
["binance-futures","SOLUSDT",1761228963028,965.28,189.0,188.99,1067.21]
["binance-futures","SOLUSDT",1761228988115,1561.31,189.13,189.12,78.66]
["binance-futures","SOLUSDT",1761229013785,181.25,189.06,189.05,876.01]
["binance-futures","SOLUSDT",1761229069249,311.84,188.92,188.91,401.63]
["binance-futures","SOLUSDT",1761229076428,835.4,188.8,188.79,58.79]
["binance-futures","SOLUSDT",1761229122513,1008.51,188.95,188.94,277.57]
["binance-futures","SOLUSDT",1761229145068,1090.3,188.55,188.54,35.16]
["binance-futures","SOLUSDT",1761229203255,181.05,188.39,188.38,11.81]
["binance-futures","SOLUSDT",1761229224592,452.97,188.59,188.58,500.86]
["binance-futures","SOLUSDT",1761229255789,1261.56,188.63,188.62,260.34]
["binance-futures","SOLUSDT",1761229276698,24.1,188.32,188.31,812.16]
["binance-futures","SOLUSDT",1761229332563,893.67,189.0,188.99,488.28]
["binance-futures","SOLUSDT",1761229357899,260.73,189.24,189.23,279.61]
["binance-futures","SOLUSDT",1761229383579,1083.99,189.05,189.04,516.08]
["binance-futures","SOLUSDT",1761229439974,442.03,189.43,189.42,650.94]
["binance-futures","SOLUSDT",1761229457703,352.86,189.29,189.28,17.93]
["binance-futures","SOLUSDT",1761229488089,393.92,189.51,189.5,500.92]
["binance-futures","SOLUSDT",1761229514074,790.55,189.15,189.14,442.28]
["binance-futures","SOLUSDT",1761229578045,180.4,189.5,189.49,814.52]
["binance-futures","SOLUSDT",1761229600939,386.41,189.49,189.48,635.47]
["binance-futures","SOLUSDT",1761229645292,61.7,189.4,189.39,1068.19]
["binance-futures","SOLUSDT",1761229690626,322.82,189.23,189.22,366.83]
["binance-futures","SOLUSDT",1761229717440,633.58,189.21,189.2,214.01]
["binance-futures","SOLUSDT",1761229748079,43.85,189.29,189.28,1609.37]
["binance-futures","SOLUSDT",1761229812002,23.3,189.33,189.32,1509.81]
["binance-futures","SOLUSDT",1761229846071,410.96,189.47,189.46,259.33]
["binance-futures","SOLUSDT",1761229866815,1384.67,189.58,189.57,83.27]
["binance-futures","SOLUSDT",1761229889079,167.09,189.74,189.73,636.76]
["binance-futures","SOLUSDT",1761229949360,396.28,190.0,189.99,541.65]
["binance-futures","SOLUSDT",1761229972849,823.76,189.89,189.88,267.31]
["binance-futures","SOLUSDT",1761229994249,696.04,190.11,190.1,223.62]
["binance-futures","SOLUSDT",1761230027883,368.48,190.01,190.0,414.91]
["binance-futures","SOLUSDT",1761230084328,748.46,190.36,190.35,133.91]
["binance-futures","SOLUSDT",1761230110582,101.97,190.42,190.41,673.21]
["binance-futures","SOLUSDT",1761230135709,110.24,190.74,190.73,923.12]
["binance-futures","SOLUSDT",1761230176145,251.74,190.92,190.91,1264.5]
["binance-futures","SOLUSDT",1761230217196,621.57,191.03,191.02,747.89]
["binance-futures","SOLUSDT",1761230239356,379.81,191.12,191.11,540.09]
["binance-futures","SOLUSDT",1761230265006,232.47,190.68,190.67,538.83]
["binance-futures","SOLUSDT",1761230326196,201.82,190.67,190.66,407.21]
["binance-futures","SOLUSDT",1761230350455,249.15,190.67,190.66,1515.95]
["binance-futures","SOLUSDT",1761230386389,190.92,190.49,190.48,745.68]
["binance-futures","SOLUSDT",1761230439182,1475.74,190.47,190.46,13.65]
["binance-futures","SOLUSDT",1761230465567,581.79,190.29,190.28,473.96]
["binance-futures","SOLUSDT",1761230494328,614.79,190.24,190.23,110.93]
["binance-futures","SOLUSDT",1761230518988,146.79,190.27,190.26,351.06]
["binance-futures","SOLUSDT",1761230580950,296.68,190.14,190.13,514.74]
["binance-futures","SOLUSDT",1761230613712,859.6,190.05,190.04,248.06]
["binance-futures","SOLUSDT",1761230639852,364.73,190.1,190.09,89.26]
["binance-futures","SOLUSDT",1761230708335,373.94,190.06,190.05,187.98]
["binance-futures","SOLUSDT",1761230731972,195.15,190.05,190.04,705.31]
["binance-futures","SOLUSDT",1761230778932,558.75,189.99,189.98,265.57]
["binance-futures","SOLUSDT",1761230785729,516.85,190.06,190.05,264.36]
["binance-futures","SOLUSDT",1761230849496,292.83,190.18,190.17,393.34]
["binance-futures","SOLUSDT",1761230881171,244.69,190.19,190.18,541.7]
["binance-futures","SOLUSDT",1761230908554,729.76,190.13,190.12,222.18]
["binance-futures","SOLUSDT",1761230948843,215.79,190.22,190.21,1312.95]
["binance-futures","SOLUSDT",1761231012520,197.77,190.03,190.02,1065.39]
["binance-futures","SOLUSDT",1761231037896,639.92,189.99,189.98,397.12]
["binance-futures","SOLUSDT",1761231067784,84.32,189.91,189.9,577.5]
["binance-futures","SOLUSDT",1761231134844,115.36,189.91,189.9,863.82]
["binance-futures","SOLUSDT",1761231159420,214.35,189.72,189.71,433.34]
["binance-futures","SOLUSDT",1761231183038,862.72,189.57,189.56,634.23]
["binance-futures","SOLUSDT",1761231246365,1482.06,189.6,189.59,14.03]
["binance-futures","SOLUSDT",1761231277933,11.08,189.63,189.62,1408.36]
["binance-futures","SOLUSDT",1761231306716,333.25,189.67,189.66,1323.47]
["binance-futures","SOLUSDT",1761231331788,338.94,189.64,189.63,310.21]
["binance-futures","SOLUSDT",1761231385305,1145.01,189.49,189.48,232.07]
["binance-futures","SOLUSDT",1761231428850,260.8,189.39,189.38,1068.36]
["binance-futures","SOLUSDT",1761231452335,739.69,189.46,189.45,728.92]
["binance-futures","SOLUSDT",1761231520179,572.58,189.53,189.52,416.18]
["binance-futures","SOLUSDT",1761231547128,53.46,189.61,189.6,841.91]
["binance-futures","SOLUSDT",1761231596511,240.66,189.69,189.68,445.3]
["binance-futures","SOLUSDT",1761231614228,112.09,189.9,189.89,728.51]
["binance-futures","SOLUSDT",1761231677698,691.72,189.79,189.78,313.7]
["binance-futures","SOLUSDT",1761231706060,450.88,189.48,189.47,369.57]
["binance-futures","SOLUSDT",1761231730377,994.12,189.5,189.49,70.4]
["binance-futures","SOLUSDT",1761231796096,195.48,189.71,189.7,437.39]
["binance-futures","SOLUSDT",1761231827716,606.67,189.67,189.66,312.06]
["binance-futures","SOLUSDT",1761231853145,51.88,189.53,189.52,1078.2]
["binance-futures","SOLUSDT",1761231881283,170.98,189.63,189.62,641.82]
["binance-futures","SOLUSDT",1761231949797,430.5,189.66,189.65,190.27]
["binance-futures","SOLUSDT",1761231962797,402.26,189.72,189.71,922.69]
["binance-futures","SOLUSDT",1761232003307,542.69,189.95,189.94,530.34]
["binance-futures","SOLUSDT",1761232059977,243.94,190.16,190.15,465.33]
["binance-futures","SOLUSDT",1761232087166,485.87,190.14,190.13,212.88]
["binance-futures","SOLUSDT",1761232116262,123.83,190.26,190.25,1013.78]
["binance-futures","SOLUSDT",1761232140835,694.49,190.26,190.25,210.23]
["binance-futures","SOLUSDT",1761232175123,33.05,190.68,190.67,435.9]
["binance-futures","SOLUSDT",1761232219335,20.07,191.09,191.08,840.55]
["binance-futures","SOLUSDT",1761232243930,305.78,191.42,191.41,386.64]
["binance-futures","SOLUSDT",1761232268545,441.78,191.33,191.32,112.27]
["binance-futures","SOLUSDT",1761232323485,1240.69,191.1,191.09,68.64]
["binance-futures","SOLUSDT",1761232348339,442.63,190.94,190.93,250.17]
["binance-futures","SOLUSDT",1761232373951,302.67,190.74,190.73,425.11]
["binance-futures","SOLUSDT",1761232428970,638.95,190.62,190.61,242.9]
["binance-futures","SOLUSDT",1761232455456,144.6,190.53,190.52,418.87]
["binance-futures","SOLUSDT",1761232478897,85.53,190.68,190.67,143.37]
["binance-futures","SOLUSDT",1761232530721,648.88,190.9,190.89,224.21]
["binance-futures","SOLUSDT",1761232567636,24.3,190.8,190.79,1255.01]
["binance-futures","SOLUSDT",1761232590155,1383.99,190.7,190.69,63.0]
["binance-futures","SOLUSDT",1761232615642,983.45,190.44,190.43,85.93]
["binance-futures","SOLUSDT",1761232677858,29.58,190.36,190.35,662.23]
["binance-futures","SOLUSDT",1761232712423,925.75,190.12,190.11,18.4]
["binance-futures","SOLUSDT",1761232725226,619.0,190.21,190.2,297.56]
["binance-futures","SOLUSDT",1761232783881,587.13,190.34,190.33,170.98]
["binance-futures","SOLUSDT",1761232810705,407.49,190.2,190.19,226.45]
["binance-futures","SOLUSDT",1761232836396,187.21,190.07,190.06,705.31]
["binance-futures","SOLUSDT",1761232860668,180.73,190.07,190.06,611.61]
["binance-futures","SOLUSDT",1761232923178,1310.93,190.02,190.01,9.64]
["binance-futures","SOLUSDT",1761232946596,231.11,190.03,190.02,606.92]
["binance-futures","SOLUSDT",1761232973508,410.35,190.38,190.37,262.15]
["binance-futures","SOLUSDT",1761233000469,663.45,190.33,190.32,223.17]
["binance-futures","SOLUSDT",1761233062518,380.85,190.61,190.6,829.83]
["binance-futures","SOLUSDT",1761233078823,315.84,190.5,190.49,1047.54]
["binance-futures","SOLUSDT",1761233121031,447.29,190.3,190.29,266.25]
["binance-futures","SOLUSDT",1761233183028,659.37,190.54,190.53,314.44]
["binance-futures","SOLUSDT",1761233210581,347.79,190.38,190.37,1106.49]
["binance-futures","SOLUSDT",1761233234170,443.56,190.27,190.26,106.75]
["binance-futures","SOLUSDT",1761233278003,388.19,190.48,190.47,328.32]
["binance-futures","SOLUSDT",1761233328666,357.05,190.48,190.47,495.56]
["binance-futures","SOLUSDT",1761233352218,360.9,190.7,190.69,826.59]
["binance-futures","SOLUSDT",1761233381204,198.11,190.7,190.69,512.48]
["binance-futures","SOLUSDT",1761233445352,186.04,190.85,190.84,555.11]
["binance-futures","SOLUSDT",1761233473664,235.31,190.87,190.86,569.09]
["binance-futures","SOLUSDT",1761233497602,132.5,191.02,191.01,1339.17]
["binance-futures","SOLUSDT",1761233521134,2.94,191.11,191.1,1132.33]
["binance-futures","SOLUSDT",1761233581978,111.96,191.35,191.34,694.15]
["binance-futures","SOLUSDT",1761233607426,602.67,191.33,191.32,44.4]
["binance-futures","SOLUSDT",1761233656000,59.37,191.69,191.68,432.55]
["binance-futures","SOLUSDT",1761233689271,278.95,191.5,191.49,634.89]
["binance-futures","SOLUSDT",1761233710982,900.98,191.47,191.46,1.07]
["binance-futures","SOLUSDT",1761233736726,973.31,191.38,191.37,230.27]
["binance-futures","SOLUSDT",1761233764254,206.87,191.41,191.4,356.08]
["binance-futures","SOLUSDT",1761233821746,304.43,191.34,191.33,489.91]
["binance-futures","SOLUSDT",1761233862052,378.25,191.03,191.02,760.83]
["binance-futures","SOLUSDT",1761233874070,309.95,191.1,191.09,824.74]
["binance-futures","SOLUSDT",1761233933710,213.18,191.35,191.34,689.03]
["binance-futures","SOLUSDT",1761233961125,1152.8,191.15,191.14,11.65]
["binance-futures","SOLUSDT",1761233986759,657.08,191.22,191.21,265.01]
["binance-futures","SOLUSDT",1761234018760,1099.16,191.37,191.36,466.91]
["binance-futures","SOLUSDT",1761234080964,797.34,191.55,191.54,684.24]
["binance-futures","SOLUSDT",1761234103343,1087.77,191.72,191.71,531.79]
["binance-futures","SOLUSDT",1761234130168,688.21,191.7,191.69,276.64]
["binance-futures","SOLUSDT",1761234193184,19.46,191.77,191.76,960.33]
["binance-futures","SOLUSDT",1761234215027,265.99,191.74,191.73,376.26]
["binance-futures","SOLUSDT",1761234249839,1401.35,191.35,191.34,3.26]
["binance-futures","SOLUSDT",1761234271450,430.68,191.16,191.15,262.8]
["binance-futures","SOLUSDT",1761234332521,488.59,191.12,191.11,288.63]
["binance-futures","SOLUSDT",1761234359278,294.3,191.11,191.1,424.8]
["binance-futures","SOLUSDT",1761234400839,78.49,191.38,191.37,656.96]
["binance-futures","SOLUSDT",1761234446362,786.58,191.43,191.42,401.7]
["binance-futures","SOLUSDT",1761234471102,708.78,191.5,191.49,52.5]
["binance-futures","SOLUSDT",1761234500640,456.8,191.41,191.4,116.88]
["binance-futures","SOLUSDT",1761234529645,372.25,191.58,191.57,246.51]
["binance-futures","SOLUSDT",1761234592666,158.76,191.69,191.68,526.42]
["binance-futures","SOLUSDT",1761234624640,251.34,191.66,191.65,418.24]
["binance-futures","SOLUSDT",1761234647953,7.09,191.55,191.54,722.88]
["binance-futures","SOLUSDT",1761234711079,463.27,191.42,191.41,750.32]
["binance-futures","SOLUSDT",1761234738610,278.13,191.39,191.38,467.43]
["binance-futures","SOLUSDT",1761234763345,374.79,191.41,191.4,331.74]
["binance-futures","SOLUSDT",1761234820599,950.55,191.7,191.69,293.64]
["binance-futures","SOLUSDT",1761234855547,871.4,191.5,191.49,12.99]
["binance-futures","SOLUSDT",1761234880923,229.54,191.19,191.18,596.59]
["binance-futures","SOLUSDT",1761234910386,292.73,191.36,191.35,334.54]
["binance-futures","SOLUSDT",1761234972885,436.27,191.35,191.34,172.83]
["binance-futures","SOLUSDT",1761234984097,265.79,191.4,191.39,743.98]
["binance-futures","SOLUSDT",1761235036798,230.06,191.24,191.23,704.42]
["binance-futures","SOLUSDT",1761235062413,166.75,191.12,191.11,1252.93]
["binance-futures","SOLUSDT",1761235129354,419.13,191.06,191.05,893.2]
["binance-futures","SOLUSDT",1761235161257,633.86,191.08,191.07,596.19]
["binance-futures","SOLUSDT",1761235196412,240.12,190.98,190.97,1049.36]
["binance-futures","SOLUSDT",1761235217119,728.6,191.04,191.03,656.27]
["binance-futures","SOLUSDT",1761235280099,769.78,191.02,191.01,9.97]
["binance-futures","SOLUSDT",1761235310480,364.6,191.12,191.11,441.88]
["binance-futures","SOLUSDT",1761235339230,54.77,191.23,191.22,1005.52]
["binance-futures","SOLUSDT",1761235398030,644.78,191.38,191.37,348.15]
["binance-futures","SOLUSDT",1761235432010,596.92,191.35,191.34,426.75]
["binance-futures","SOLUSDT",1761235456278,224.01,191.22,191.21,913.22]
["binance-futures","SOLUSDT",1761235524870,231.63,191.1,191.09,1246.25]
["binance-futures","SOLUSDT",1761235553063,214.37,190.88,190.87,796.77]
["binance-futures","SOLUSDT",1761235576642,159.14,191.27,191.26,758.57]
["binance-futures","SOLUSDT",1761235626735,31.82,191.19,191.18,1071.87]
["binance-futures","SOLUSDT",1761235674613,692.77,190.79,190.78,374.23]
["binance-futures","SOLUSDT",1761235697558,1044.67,190.67,190.66,372.22]
["binance-futures","SOLUSDT",1761235724438,207.06,190.7,190.69,869.81]
["binance-futures","SOLUSDT",1761235784808,183.35,190.54,190.53,958.82]
["binance-futures","SOLUSDT",1761235819096,774.47,190.51,190.5,332.85]
["binance-futures","SOLUSDT",1761235838117,189.79,190.49,190.48,542.93]
["binance-futures","SOLUSDT",1761235860920,161.26,190.54,190.53,1106.31]
["binance-futures","SOLUSDT",1761235926218,650.81,190.6,190.59,250.46]
["binance-futures","SOLUSDT",1761235955591,270.96,190.69,190.68,644.83]
["binance-futures","SOLUSDT",1761235978356,143.04,190.74,190.73,741.1]
["binance-futures","SOLUSDT",1761236011468,515.73,190.86,190.85,149.7]
["binance-futures","SOLUSDT",1761236078396,601.65,190.81,190.8,229.78]
["binance-futures","SOLUSDT",1761236106328,651.39,190.88,190.87,73.55]
["binance-futures","SOLUSDT",1761236134483,285.23,191.25,191.24,865.71]
["binance-futures","SOLUSDT",1761236181244,1027.02,191.19,191.18,176.0]
["binance-futures","SOLUSDT",1761236225915,1208.1,191.04,191.03,32.34]
["binance-futures","SOLUSDT",1761236253154,32.53,190.95,190.94,477.35]
["binance-futures","SOLUSDT",1761236286662,41.38,191.01,191.0,535.11]
["binance-futures","SOLUSDT",1761236363059,180.24,190.91,190.9,411.9]
["binance-futures","SOLUSDT",1761236393283,425.45,190.71,190.7,270.84]
["binance-futures","SOLUSDT",1761236434920,1046.3,190.58,190.57,460.44]
["binance-futures","SOLUSDT",1761236497513,541.4,190.78,190.77,530.09]
["binance-futures","SOLUSDT",1761236523986,381.54,190.87,190.86,546.99]
["binance-futures","SOLUSDT",1761236553241,160.73,190.82,190.81,920.79]
["binance-futures","SOLUSDT",1761236582446,465.97,190.84,190.83,327.75]
["binance-futures","SOLUSDT",1761236658863,217.01,190.93,190.92,406.03]
["binance-futures","SOLUSDT",1761236692921,573.18,191.0,190.99,162.68]
["binance-futures","SOLUSDT",1761236719306,501.66,191.07,191.06,550.29]
["binance-futures","SOLUSDT",1761236793030,212.75,191.09,191.08,1157.68]
["binance-futures","SOLUSDT",1761236824427,2.02,191.17,191.16,1256.07]
["binance-futures","SOLUSDT",1761236878054,949.57,191.12,191.11,77.06]
["binance-futures","SOLUSDT",1761236883141,1506.92,191.04,191.03,11.04]
["binance-futures","SOLUSDT",1761236949488,167.3,190.91,190.9,669.99]
["binance-futures","SOLUSDT",1761236981876,212.42,190.92,190.91,951.76]
["binance-futures","SOLUSDT",1761237014757,182.15,191.08,191.07,761.03]
["binance-futures","SOLUSDT",1761237052637,234.97,191.12,191.11,519.83]
["binance-futures","SOLUSDT",1761237110535,211.66,191.11,191.1,564.51]
["binance-futures","SOLUSDT",1761237138895,828.73,191.17,191.16,175.72]
["binance-futures","SOLUSDT",1761237172385,486.25,191.26,191.25,271.66]
["binance-futures","SOLUSDT",1761237247990,882.2,191.12,191.11,1001.21]
["binance-futures","SOLUSDT",1761237275592,517.36,191.08,191.07,12.1]
["binance-futures","SOLUSDT",1761237307453,609.22,190.96,190.95,151.71]
["binance-futures","SOLUSDT",1761237375436,138.14,191.04,191.03,658.29]
["binance-futures","SOLUSDT",1761237402000,235.73,191.2,191.19,736.86]
["binance-futures","SOLUSDT",1761237433841,155.39,191.17,191.16,935.93]
["binance-futures","SOLUSDT",1761237460655,234.09,191.19,191.18,569.21]
["binance-futures","SOLUSDT",1761237521681,226.41,191.14,191.13,1130.1]
["binance-futures","SOLUSDT",1761237568372,361.86,191.1,191.09,612.82]
["binance-futures","SOLUSDT",1761237600719,372.63,191.18,191.17,942.34]
["binance-futures","SOLUSDT",1761237673897,419.92,191.35,191.34,999.91]
["binance-futures","SOLUSDT",1761237698054,495.94,191.48,191.47,388.94]
["binance-futures","SOLUSDT",1761237743182,289.83,191.2,191.19,767.67]
["binance-futures","SOLUSDT",1761237760096,303.2,191.11,191.1,594.21]
["binance-futures","SOLUSDT",1761237836961,183.45,191.04,191.03,545.77]
["binance-futures","SOLUSDT",1761237872839,38.98,191.12,191.11,380.16]
["binance-futures","SOLUSDT",1761237907964,180.14,191.32,191.31,1146.64]
["binance-futures","SOLUSDT",1761237977012,1190.03,191.45,191.44,275.8]
["binance-futures","SOLUSDT",1761238007085,351.05,191.48,191.47,317.86]
["binance-futures","SOLUSDT",1761238034700,678.7,191.21,191.2,1431.65]
["binance-futures","SOLUSDT",1761238066049,179.51,191.21,191.2,607.61]
["binance-futures","SOLUSDT",1761238140592,424.13,191.41,191.4,571.95]
["binance-futures","SOLUSDT",1761238158096,436.58,191.4,191.39,427.7]
["binance-futures","SOLUSDT",1761238206590,94.61,191.38,191.37,867.64]
["binance-futures","SOLUSDT",1761238239316,157.27,191.28,191.27,536.23]
["binance-futures","SOLUSDT",1761238309875,240.41,191.58,191.57,399.12]
["binance-futures","SOLUSDT",1761238340707,737.81,191.77,191.76,578.73]
["binance-futures","SOLUSDT",1761238365221,219.52,191.7,191.69,1184.81]
["binance-futures","SOLUSDT",1761238410138,847.57,191.82,191.81,302.69]
["binance-futures","SOLUSDT",1761238462043,415.28,192.1,192.08,167.52]
["binance-futures","SOLUSDT",1761238483038,81.87,192.24,192.2,14.28]
["binance-futures","SOLUSDT",1761238507546,202.22,192.34,192.33,846.89]
["binance-futures","SOLUSDT",1761238563092,365.5,191.91,191.9,3126.75]
["binance-futures","SOLUSDT",1761238591304,405.26,191.85,191.84,653.27]
["binance-futures","SOLUSDT",1761238617846,1140.84,191.87,191.86,987.97]
["binance-futures","SOLUSDT",1761238679435,785.4,191.62,191.61,500.81]
["binance-futures","SOLUSDT",1761238707807,576.41,191.62,191.61,397.88]
["binance-futures","SOLUSDT",1761238737689,280.04,191.72,191.71,694.41]
["binance-futures","SOLUSDT",1761238796416,170.12,191.86,191.85,642.04]
["binance-futures","SOLUSDT",1761238831297,341.37,191.4,191.39,2314.68]
["binance-futures","SOLUSDT",1761238852928,153.9,191.16,191.15,635.76]
["binance-futures","SOLUSDT",1761238878357,1544.26,190.9,190.89,289.66]
["binance-futures","SOLUSDT",1761238939614,1206.18,190.9,190.89,229.36]
["binance-futures","SOLUSDT",1761238942885,196.3,190.93,190.92,1156.95]
["binance-futures","SOLUSDT",1761238991473,592.39,191.11,191.1,138.64]
["binance-futures","SOLUSDT",1761239018940,450.96,191.18,191.17,428.28]
["binance-futures","SOLUSDT",1761239079615,284.93,191.14,191.13,614.76]
["binance-futures","SOLUSDT",1761239108299,280.29,191.15,191.14,630.61]
["binance-futures","SOLUSDT",1761239137332,1965.57,191.0,190.99,12.66]
["binance-futures","SOLUSDT",1761239202284,157.06,191.23,191.22,451.3]
["binance-futures","SOLUSDT",1761239234741,180.95,191.2,191.19,826.99]
["binance-futures","SOLUSDT",1761239260559,251.38,191.06,191.05,634.5]
["binance-futures","SOLUSDT",1761239287783,788.81,190.75,190.74,251.53]
["binance-futures","SOLUSDT",1761239342705,166.44,190.43,190.42,644.03]
["binance-futures","SOLUSDT",1761239360023,733.54,190.57,190.56,246.43]
["binance-futures","SOLUSDT",1761239394647,339.88,190.73,190.72,794.44]
["binance-futures","SOLUSDT",1761239451370,240.03,191.08,191.07,795.23]
["binance-futures","SOLUSDT",1761239478497,272.51,191.19,191.18,789.19]
["binance-futures","SOLUSDT",1761239507846,149.02,191.09,191.08,954.42]
["binance-futures","SOLUSDT",1761239549768,1562.65,191.07,191.06,118.21]
["binance-futures","SOLUSDT",1761239603471,554.19,190.87,190.86,460.12]
["binance-futures","SOLUSDT",1761239631961,488.31,190.64,190.63,280.63]
["binance-futures","SOLUSDT",1761239662429,164.02,190.45,190.44,530.56]
["binance-futures","SOLUSDT",1761239734726,219.65,190.31,190.3,607.83]
["binance-futures","SOLUSDT",1761239763863,786.06,190.27,190.26,282.34]
["binance-futures","SOLUSDT",1761239786109,86.76,190.06,190.05,473.6]
["binance-futures","SOLUSDT",1761239808960,332.72,190.28,190.27,1072.37]
["binance-futures","SOLUSDT",1761239879620,174.65,190.39,190.38,513.73]
["binance-futures","SOLUSDT",1761239907355,590.31,190.5,190.49,357.96]
["binance-futures","SOLUSDT",1761239925108,676.56,190.59,190.58,266.71]
["binance-futures","SOLUSDT",1761239999977,282.51,190.84,190.83,1597.64]
["binance-futures","SOLUSDT",1761240028461,238.4,190.93,190.92,336.18]
["binance-futures","SOLUSDT",1761240053998,1362.86,190.92,190.91,166.29]
["binance-futures","SOLUSDT",1761240083517,592.66,190.97,190.96,158.01]
["binance-futures","SOLUSDT",1761240150551,1431.67,190.97,190.96,10.19]
["binance-futures","SOLUSDT",1761240206170,435.48,190.84,190.83,183.04]
["binance-futures","SOLUSDT",1761240220701,268.79,190.84,190.83,753.89]
["binance-futures","SOLUSDT",1761240291237,266.09,191.23,191.22,424.59]
["binance-futures","SOLUSDT",1761240324504,1304.19,191.08,191.07,256.56]
["binance-futures","SOLUSDT",1761240357306,1378.01,190.85,190.84,17.88]
["binance-futures","SOLUSDT",1761240394335,1665.29,190.78,190.77,236.54]
["binance-futures","SOLUSDT",1761240459466,146.43,190.83,190.82,417.79]
["binance-futures","SOLUSDT",1761240488061,487.48,190.77,190.76,771.13]
["binance-futures","SOLUSDT",1761240519447,5.34,190.82,190.81,296.41]
["binance-futures","SOLUSDT",1761240598541,256.02,191.09,191.08,885.95]
["binance-futures","SOLUSDT",1761240618673,152.12,191.19,191.18,574.46]
["binance-futures","SOLUSDT",1761240654179,844.06,191.49,191.48,641.62]
["binance-futures","SOLUSDT",1761240681171,277.33,191.37,191.36,580.47]
["binance-futures","SOLUSDT",1761240757384,614.02,191.33,191.32,265.36]
["binance-futures","SOLUSDT",1761240790860,360.41,191.36,191.35,921.15]
["binance-futures","SOLUSDT",1761240842586,1051.86,191.53,191.52,12.69]
["binance-futures","SOLUSDT",1761240887247,647.9,191.83,191.82,608.32]
["binance-futures","SOLUSDT",1761240913541,69.64,192.85,192.84,345.63]
["binance-futures","SOLUSDT",1761240934515,136.25,192.67,192.66,455.51]
["binance-futures","SOLUSDT",1761240959707,71.32,192.47,192.46,414.72]
["binance-futures","SOLUSDT",1761240990509,290.49,192.43,192.42,539.76]
["binance-futures","SOLUSDT",1761241041767,331.02,192.56,192.55,313.05]
["binance-futures","SOLUSDT",1761241069262,845.31,192.52,192.51,74.7]
["binance-futures","SOLUSDT",1761241127175,652.53,192.98,192.97,64.98]
["binance-futures","SOLUSDT",1761241152573,677.74,193.16,193.15,7.87]
["binance-futures","SOLUSDT",1761241174095,64.35,193.08,193.07,1560.28]
["binance-futures","SOLUSDT",1761241229865,520.55,193.23,193.22,778.15]
["binance-futures","SOLUSDT",1761241259759,76.57,192.93,192.92,300.3]
["binance-futures","SOLUSDT",1761241282200,728.8,192.86,192.85,194.45]
["binance-futures","SOLUSDT",1761241309549,406.17,193.0,192.99,1578.13]
["binance-futures","SOLUSDT",1761241335751,349.04,193.23,193.22,224.28]
["binance-futures","SOLUSDT",1761241380730,365.98,192.89,192.88,380.1]
["binance-futures","SOLUSDT",1761241424163,925.17,192.6,192.59,276.45]
["binance-futures","SOLUSDT",1761241447425,125.64,192.8,192.79,1171.12]
["binance-futures","SOLUSDT",1761241513548,42.3,192.87,192.86,487.84]
["binance-futures","SOLUSDT",1761241542366,406.0,192.99,192.98,341.07]
["binance-futures","SOLUSDT",1761241576112,88.3,192.87,192.86,436.68]
["binance-futures","SOLUSDT",1761241596700,330.77,192.99,192.98,490.3]
["binance-futures","SOLUSDT",1761241666948,235.92,193.04,193.03,335.1]
["binance-futures","SOLUSDT",1761241692103,146.37,192.98,192.97,625.57]
["binance-futures","SOLUSDT",1761241718417,948.47,193.27,193.26,178.03]
["binance-futures","SOLUSDT",1761241778259,224.84,193.09,193.08,949.7]
["binance-futures","SOLUSDT",1761241806743,145.99,193.07,193.06,559.83]
["binance-futures","SOLUSDT",1761241833951,294.06,192.84,192.83,479.73]
["binance-futures","SOLUSDT",1761241894560,1060.79,192.72,192.71,241.64]
["binance-futures","SOLUSDT",1761241922573,225.49,192.76,192.75,698.03]
["binance-futures","SOLUSDT",1761241945557,365.5,192.54,192.53,572.97]
["binance-futures","SOLUSDT",1761241997016,71.08,192.53,192.52,824.5]
["binance-futures","SOLUSDT",1761242047773,669.8,192.51,192.5,18.03]
["binance-futures","SOLUSDT",1761242071371,649.53,192.36,192.35,107.34]
["binance-futures","SOLUSDT",1761242101194,144.56,192.39,192.38,499.8]
["binance-futures","SOLUSDT",1761242131223,244.63,192.57,192.56,753.0]
["binance-futures","SOLUSDT",1761242169676,594.19,192.66,192.65,55.16]
["binance-futures","SOLUSDT",1761242233522,436.07,192.73,192.72,438.27]
["binance-futures","SOLUSDT",1761242260325,800.18,192.62,192.61,3.0]
["binance-futures","SOLUSDT",1761242333840,445.46,192.52,192.51,131.34]
["binance-futures","SOLUSDT",1761242364901,770.47,192.41,192.4,53.25]
["binance-futures","SOLUSDT",1761242392570,662.79,192.48,192.47,128.79]
["binance-futures","SOLUSDT",1761242423596,152.39,192.47,192.46,328.76]
["binance-futures","SOLUSDT",1761242493342,1190.74,192.43,192.42,1094.72]
["binance-futures","SOLUSDT",1761242517427,1068.13,192.4,192.39,195.9]
["binance-futures","SOLUSDT",1761242544506,12.06,192.43,192.42,1426.69]
["binance-futures","SOLUSDT",1761242594467,283.89,192.47,192.46,789.25]
["binance-futures","SOLUSDT",1761242640517,499.38,192.52,192.51,821.01]
["binance-futures","SOLUSDT",1761242669840,336.44,192.55,192.54,568.56]
["binance-futures","SOLUSDT",1761242697455,238.94,192.4,192.39,616.13]
["binance-futures","SOLUSDT",1761242772101,713.06,192.5,192.49,1102.17]
["binance-futures","SOLUSDT",1761242813429,140.79,192.2,192.19,1820.28]
["binance-futures","SOLUSDT",1761242827471,176.4,192.1,192.09,272.8]
["binance-futures","SOLUSDT",1761242892903,1042.68,191.99,191.98,930.16]
["binance-futures","SOLUSDT",1761242921088,3487.34,192.05,192.04,612.99]
["binance-futures","SOLUSDT",1761242951080,576.75,192.01,192.0,33.47]
["binance-futures","SOLUSDT",1761242980471,447.38,191.98,191.97,127.86]
["binance-futures","SOLUSDT",1761243041739,226.28,192.0,191.99,932.28]
["binance-futures","SOLUSDT",1761243070187,490.73,192.16,192.15,432.38]
["binance-futures","SOLUSDT",1761243093828,438.12,192.02,192.01,192.29]
["binance-futures","SOLUSDT",1761243165170,227.36,192.03,192.02,817.71]
["binance-futures","SOLUSDT",1761243193925,86.31,191.91,191.9,1690.6]
["binance-futures","SOLUSDT",1761243206438,560.62,191.97,191.96,195.64]
["binance-futures","SOLUSDT",1761243245978,215.05,191.65,191.64,478.55]
["binance-futures","SOLUSDT",1761243306828,773.03,191.5,191.49,904.04]
["binance-futures","SOLUSDT",1761243335251,734.44,191.47,191.46,19.24]
["binance-futures","SOLUSDT",1761243363489,74.92,191.46,191.45,456.44]
["binance-futures","SOLUSDT",1761243402349,548.74,191.63,191.62,344.97]
["binance-futures","SOLUSDT",1761243456730,20.14,191.5,191.49,1653.03]
["binance-futures","SOLUSDT",1761243486298,190.22,191.69,191.68,933.07]
["binance-futures","SOLUSDT",1761243512707,187.63,191.61,191.6,1137.81]
["binance-futures","SOLUSDT",1761243586710,458.78,191.83,191.82,112.34]
["binance-futures","SOLUSDT",1761243615742,752.08,191.79,191.78,47.08]
["binance-futures","SOLUSDT",1761243646144,407.94,191.64,191.63,536.42]
["binance-futures","SOLUSDT",1761243725101,439.75,191.57,191.56,303.65]
["binance-futures","SOLUSDT",1761243753055,371.77,191.73,191.72,586.73]
["binance-futures","SOLUSDT",1761243784745,1479.65,191.66,191.65,583.28]
["binance-futures","SOLUSDT",1761243816961,174.72,191.59,191.58,1027.05]
["binance-futures","SOLUSDT",1761243878675,579.52,191.74,191.73,202.84]
["binance-futures","SOLUSDT",1761243929374,1009.78,191.7,191.69,117.65]
["binance-futures","SOLUSDT",1761243957237,232.22,191.69,191.68,815.94]
["binance-futures","SOLUSDT",1761244033885,1097.92,191.87,191.86,219.76]
["binance-futures","SOLUSDT",1761244072548,595.57,191.89,191.88,328.34]
["binance-futures","SOLUSDT",1761244125995,956.88,191.75,191.74,0.9]
["binance-futures","SOLUSDT",1761244142503,307.66,191.68,191.67,594.29]
["binance-futures","SOLUSDT",1761244218046,407.94,191.41,191.4,606.4]
["binance-futures","SOLUSDT",1761244244359,63.24,191.4,191.39,1057.57]
["binance-futures","SOLUSDT",1761244274172,62.23,191.52,191.51,756.14]
["binance-futures","SOLUSDT",1761244303768,406.6,191.54,191.53,905.18]
["binance-futures","SOLUSDT",1761244377552,30.65,191.78,191.77,1547.37]
["binance-futures","SOLUSDT",1761244407257,622.37,191.77,191.76,33.68]
["binance-futures","SOLUSDT",1761244433043,788.48,191.64,191.63,65.34]
["binance-futures","SOLUSDT",1761244513570,1043.42,191.66,191.65,60.38]
["binance-futures","SOLUSDT",1761244532252,992.64,191.48,191.47,121.78]
["binance-futures","SOLUSDT",1761244568269,249.89,191.43,191.42,1224.85]
["binance-futures","SOLUSDT",1761244600205,1118.28,191.46,191.45,178.65]
["binance-futures","SOLUSDT",1761244682855,488.18,191.44,191.43,220.72]
["binance-futures","SOLUSDT",1761244718307,273.49,191.47,191.46,508.12]
["binance-futures","SOLUSDT",1761244755897,1579.72,191.48,191.47,50.83]
["binance-futures","SOLUSDT",1761244836605,446.48,191.26,191.25,388.33]
["binance-futures","SOLUSDT",1761244867577,175.25,191.46,191.45,577.88]
["binance-futures","SOLUSDT",1761244896618,507.36,191.39,191.38,475.27]
["binance-futures","SOLUSDT",1761244936660,1683.81,191.36,191.35,28.36]
["binance-futures","SOLUSDT",1761245020654,234.87,191.47,191.46,496.64]
["binance-futures","SOLUSDT",1761245057683,391.2,191.5,191.49,646.48]
["binance-futures","SOLUSDT",1761245091530,706.78,191.41,191.4,143.39]
["binance-futures","SOLUSDT",1761245167555,339.5,191.22,191.21,859.94]
["binance-futures","SOLUSDT",1761245201514,1736.37,191.1,191.09,244.98]
["binance-futures","SOLUSDT",1761245229735,188.47,191.02,191.01,502.19]
["binance-futures","SOLUSDT",1761245287689,509.87,191.03,191.02,164.88]
["binance-futures","SOLUSDT",1761245328461,779.56,190.96,190.95,67.01]
["binance-futures","SOLUSDT",1761245356020,4.23,190.93,190.92,581.59]
["binance-futures","SOLUSDT",1761245382597,542.51,191.09,191.08,295.55]
["binance-futures","SOLUSDT",1761245461203,693.97,191.27,191.26,294.01]
["binance-futures","SOLUSDT",1761245467463,726.05,191.24,191.23,289.06]
["binance-futures","SOLUSDT",1761245525879,118.55,191.26,191.25,612.4]
["binance-futures","SOLUSDT",1761245557600,366.53,191.49,191.48,231.95]
["binance-futures","SOLUSDT",1761245627750,269.52,191.51,191.5,441.91]
["binance-futures","SOLUSDT",1761245660280,677.17,191.5,191.49,186.05]
["binance-futures","SOLUSDT",1761245696883,393.59,191.31,191.3,202.22]
["binance-futures","SOLUSDT",1761245768185,1059.6,191.48,191.47,339.57]
["binance-futures","SOLUSDT",1761245805730,226.59,191.48,191.47,652.66]
["binance-futures","SOLUSDT",1761245837142,136.98,191.51,191.5,786.16]
["binance-futures","SOLUSDT",1761245875866,639.55,191.35,191.34,175.41]
["binance-futures","SOLUSDT",1761245962040,1049.08,191.48,191.47,196.52]
["binance-futures","SOLUSDT",1761245987610,1356.35,191.45,191.44,108.91]
["binance-futures","SOLUSDT",1761246035567,130.68,191.46,191.45,978.91]
["binance-futures","SOLUSDT",1761246106403,103.33,191.14,191.13,961.7]
["binance-futures","SOLUSDT",1761246140746,457.33,191.01,191.0,1205.23]
["binance-futures","SOLUSDT",1761246170674,282.82,191.14,191.13,680.85]
["binance-futures","SOLUSDT",1761246222372,144.16,191.26,191.25,1364.61]
["binance-futures","SOLUSDT",1761246272777,738.08,190.92,190.91,227.58]
["binance-futures","SOLUSDT",1761246298721,86.98,190.55,190.54,152.5]
["binance-futures","SOLUSDT",1761246322002,6.53,190.78,190.77,1279.83]
["binance-futures","SOLUSDT",1761246388354,417.93,191.08,191.07,832.77]
["binance-futures","SOLUSDT",1761246426268,809.96,191.01,191.0,98.47]
["binance-futures","SOLUSDT",1761246448890,1044.08,190.88,190.87,137.75]
["binance-futures","SOLUSDT",1761246479651,1732.64,190.78,190.77,172.04]
["binance-futures","SOLUSDT",1761246547207,289.61,190.99,190.98,614.07]
["binance-futures","SOLUSDT",1761246578916,2424.21,191.07,191.06,43.79]
["binance-futures","SOLUSDT",1761246602135,547.26,191.02,191.01,51.22]
["binance-futures","SOLUSDT",1761246672291,181.6,191.2,191.19,979.42]
["binance-futures","SOLUSDT",1761246702650,291.99,191.3,191.29,925.14]
["binance-futures","SOLUSDT",1761246727665,637.61,191.4,191.39,281.7]
["binance-futures","SOLUSDT",1761246758938,180.85,191.34,191.33,1442.98]
["binance-futures","SOLUSDT",1761246839842,495.97,191.29,191.28,308.02]
["binance-futures","SOLUSDT",1761246864982,20.98,191.24,191.23,1221.79]
["binance-futures","SOLUSDT",1761246902597,711.07,191.23,191.22,212.07]
["binance-futures","SOLUSDT",1761246972749,986.57,190.98,190.97,205.57]
["binance-futures","SOLUSDT",1761247005299,238.96,190.97,190.96,654.46]
["binance-futures","SOLUSDT",1761247040559,91.65,190.98,190.97,780.68]
["binance-futures","SOLUSDT",1761247078021,411.51,190.87,190.86,680.0]
["binance-futures","SOLUSDT",1761247142872,282.94,190.85,190.84,975.94]
["binance-futures","SOLUSDT",1761247170696,941.97,190.87,190.86,475.57]
["binance-futures","SOLUSDT",1761247202027,739.73,190.68,190.67,439.25]
["binance-futures","SOLUSDT",1761247273108,876.64,190.98,190.97,306.74]
["binance-futures","SOLUSDT",1761247296483,126.87,191.08,191.07,1211.0]
["binance-futures","SOLUSDT",1761247334935,122.31,191.14,191.13,876.38]
["binance-futures","SOLUSDT",1761247367437,166.51,191.13,191.12,603.21]
["binance-futures","SOLUSDT",1761247436792,379.53,191.3,191.29,452.89]
["binance-futures","SOLUSDT",1761247467004,95.52,191.42,191.41,1064.75]
["binance-futures","SOLUSDT",1761247517835,366.79,191.59,191.58,905.4]
["binance-futures","SOLUSDT",1761247566655,291.02,191.55,191.54,361.54]
["binance-futures","SOLUSDT",1761247601150,35.23,191.57,191.56,455.23]
["binance-futures","SOLUSDT",1761247627598,1526.46,191.63,191.62,17.57]
["binance-futures","SOLUSDT",1761247661749,85.48,191.62,191.61,550.03]
["binance-futures","SOLUSDT",1761247735067,302.67,191.67,191.66,716.1]
["binance-futures","SOLUSDT",1761247778370,286.73,191.71,191.7,1427.0]
["binance-futures","SOLUSDT",1761247812814,107.02,191.65,191.64,839.9]
["binance-futures","SOLUSDT",1761247883032,1187.87,191.33,191.32,574.9]
["binance-futures","SOLUSDT",1761247918596,742.48,191.42,191.41,133.36]
["binance-futures","SOLUSDT",1761247953415,85.09,191.42,191.41,1069.82]
["binance-futures","SOLUSDT",1761247980874,530.74,191.34,191.33,130.84]
["binance-futures","SOLUSDT",1761248069545,192.06,191.21,191.2,1201.0]
["binance-futures","SOLUSDT",1761248099453,212.96,191.35,191.34,1544.28]
["binance-futures","SOLUSDT",1761248135063,361.61,191.4,191.39,862.32]
["binance-futures","SOLUSDT",1761248176674,202.84,191.33,191.32,567.36]
["binance-futures","SOLUSDT",1761248234800,1069.34,191.11,191.1,134.36]
["binance-futures","SOLUSDT",1761248283077,174.17,191.37,191.36,1163.56]
["binance-futures","SOLUSDT",1761248321529,580.46,191.31,191.3,178.19]
["binance-futures","SOLUSDT",1761248405048,1035.93,191.32,191.31,74.26]
["binance-futures","SOLUSDT",1761248441844,321.6,191.35,191.34,813.25]
["binance-futures","SOLUSDT",1761248493153,247.0,191.32,191.31,572.15]
["binance-futures","SOLUSDT",1761248513548,1325.11,191.22,191.21,41.38]
["binance-futures","SOLUSDT",1761248608484,242.43,191.34,191.33,547.6]
["binance-futures","SOLUSDT",1761248644167,637.54,191.15,191.14,431.97]
["binance-futures","SOLUSDT",1761248684006,111.63,191.09,191.08,495.92]
["binance-futures","SOLUSDT",1761248742313,85.67,191.32,191.31,885.84]
["binance-futures","SOLUSDT",1761248794149,98.2,191.34,191.33,652.82]
["binance-futures","SOLUSDT",1761248826698,339.52,191.58,191.57,330.9]
["binance-futures","SOLUSDT",1761248905575,178.16,191.56,191.55,1145.75]
["binance-futures","SOLUSDT",1761248944121,1165.6,191.47,191.46,203.76]
["binance-futures","SOLUSDT",1761248986021,844.51,191.71,191.7,1472.49]
["binance-futures","SOLUSDT",1761249005759,115.99,191.43,191.42,703.58]
["binance-futures","SOLUSDT",1761249078941,450.53,191.35,191.34,739.85]
["binance-futures","SOLUSDT",1761249111356,275.99,191.43,191.42,541.39]
["binance-futures","SOLUSDT",1761249148762,986.96,191.47,191.46,77.76]
["binance-futures","SOLUSDT",1761249184021,448.99,191.53,191.52,228.89]
["binance-futures","SOLUSDT",1761249233289,1236.46,191.49,191.48,41.81]
["binance-futures","SOLUSDT",1761249295327,436.4,191.39,191.38,300.87]
["binance-futures","SOLUSDT",1761249326696,44.58,191.37,191.36,547.85]
["binance-futures","SOLUSDT",1761249401210,229.96,191.59,191.58,699.42]
["binance-futures","SOLUSDT",1761249437381,244.69,191.43,191.42,396.9]
["binance-futures","SOLUSDT",1761249472844,24.63,191.54,191.53,396.24]
["binance-futures","SOLUSDT",1761249510651,1887.28,191.44,191.43,90.62]
["binance-futures","SOLUSDT",1761249587528,807.16,191.31,191.3,193.22]
["binance-futures","SOLUSDT",1761249612427,356.68,191.15,191.14,313.86]
["binance-futures","SOLUSDT",1761249645797,600.64,190.99,190.98,623.5]
["binance-futures","SOLUSDT",1761249701114,770.34,190.82,190.81,289.8]
["binance-futures","SOLUSDT",1761249739384,863.06,190.69,190.68,449.6]
["binance-futures","SOLUSDT",1761249765019,327.14,190.41,190.4,246.81]
["binance-futures","SOLUSDT",1761249787826,273.4,190.39,190.38,176.11]
["binance-futures","SOLUSDT",1761249853185,567.52,190.48,190.47,117.15]
["binance-futures","SOLUSDT",1761249877221,247.66,190.54,190.53,155.64]
["binance-futures","SOLUSDT",1761249905753,63.39,190.62,190.61,765.45]
["binance-futures","SOLUSDT",1761249975012,835.94,190.57,190.56,172.3]
["binance-futures","SOLUSDT",1761250000600,159.96,190.38,190.37,442.99]
["binance-futures","SOLUSDT",1761250030254,185.29,190.33,190.32,419.14]
["binance-futures","SOLUSDT",1761250057813,336.59,190.26,190.25,588.51]
["binance-futures","SOLUSDT",1761250124690,421.88,190.44,190.43,53.3]
["binance-futures","SOLUSDT",1761250155727,264.14,190.5,190.49,494.24]
["binance-futures","SOLUSDT",1761250187180,623.94,190.39,190.38,62.14]
["binance-futures","SOLUSDT",1761250249984,103.32,190.25,190.24,538.88]
["binance-futures","SOLUSDT",1761250279844,565.17,190.26,190.25,156.98]
["binance-futures","SOLUSDT",1761250294544,25.6,190.13,190.12,1003.2]
["binance-futures","SOLUSDT",1761250332129,175.6,190.19,190.18,891.26]
["binance-futures","SOLUSDT",1761250394548,14.65,189.63,189.62,468.99]
["binance-futures","SOLUSDT",1761250417642,20.33,189.81,189.8,964.82]
["binance-futures","SOLUSDT",1761250446636,109.09,189.88,189.87,611.68]
["binance-futures","SOLUSDT",1761250494457,472.47,189.87,189.86,576.22]
["binance-futures","SOLUSDT",1761250545912,147.1,189.97,189.96,1092.93]
["binance-futures","SOLUSDT",1761250579845,78.39,190.03,190.02,1577.32]
["binance-futures","SOLUSDT",1761250609510,229.04,189.94,189.93,992.89]
["binance-futures","SOLUSDT",1761250682756,1025.83,189.97,189.96,105.41]
["binance-futures","SOLUSDT",1761250698770,343.91,190.08,190.07,476.47]
["binance-futures","SOLUSDT",1761250741820,159.63,190.09,190.08,900.38]
["binance-futures","SOLUSDT",1761250823711,1229.8,190.15,190.14,803.77]
["binance-futures","SOLUSDT",1761250853651,412.66,190.22,190.21,1243.65]
["binance-futures","SOLUSDT",1761250888359,304.49,190.16,190.15,330.64]
["binance-futures","SOLUSDT",1761250936761,129.38,190.2,190.19,1587.83]
["binance-futures","SOLUSDT",1761250996121,235.51,190.34,190.33,689.81]
["binance-futures","SOLUSDT",1761251034925,938.44,190.32,190.31,269.49]
["binance-futures","SOLUSDT",1761251065671,206.24,190.38,190.37,367.85]
["binance-futures","SOLUSDT",1761251152365,185.72,190.21,190.2,497.22]
["binance-futures","SOLUSDT",1761251191354,1117.53,190.28,190.27,304.46]
["binance-futures","SOLUSDT",1761251249535,148.6,190.25,190.24,683.47]
["binance-futures","SOLUSDT",1761251267130,271.68,190.25,190.24,535.31]
["binance-futures","SOLUSDT",1761251354965,1199.68,190.15,190.14,89.15]
["binance-futures","SOLUSDT",1761251386798,158.08,190.17,190.16,559.77]
["binance-futures","SOLUSDT",1761251421708,805.88,190.2,190.19,150.93]
["binance-futures","SOLUSDT",1761251465033,1457.31,190.3,190.29,385.17]
["binance-futures","SOLUSDT",1761251532407,97.7,190.13,190.12,318.54]
["binance-futures","SOLUSDT",1761251574010,179.38,190.13,190.12,466.81]
["binance-futures","SOLUSDT",1761251608484,40.89,190.34,190.33,1194.02]
["binance-futures","SOLUSDT",1761251699157,436.16,190.34,190.33,294.74]
["binance-futures","SOLUSDT",1761251755762,51.44,190.35,190.34,872.89]
["binance-futures","SOLUSDT",1761251770112,41.42,190.4,190.39,953.76]
["binance-futures","SOLUSDT",1761251812284,117.32,190.34,190.33,637.7]
["binance-futures","SOLUSDT",1761251904215,885.54,190.23,190.22,5.9]
["binance-futures","SOLUSDT",1761251944183,370.99,190.17,190.16,1222.52]
["binance-futures","SOLUSDT",1761251983256,476.57,190.12,190.11,505.58]
["binance-futures","SOLUSDT",1761252055263,235.61,189.97,189.96,417.61]
["binance-futures","SOLUSDT",1761252088781,476.57,189.86,189.85,152.82]
["binance-futures","SOLUSDT",1761252120982,641.63,189.9,189.89,154.78]
["binance-futures","SOLUSDT",1761252213016,239.29,189.89,189.88,598.65]
["binance-futures","SOLUSDT",1761252256155,257.77,189.99,189.98,1165.09]
["binance-futures","SOLUSDT",1761252303525,907.71,189.84,189.83,56.62]
["binance-futures","SOLUSDT",1761252337174,1815.48,189.91,189.9,49.11]
["binance-futures","SOLUSDT",1761252418824,393.04,189.68,189.67,312.84]
["binance-futures","SOLUSDT",1761252444789,649.29,189.62,189.61,455.84]
["binance-futures","SOLUSDT",1761252476083,358.78,189.68,189.67,2735.84]
["binance-futures","SOLUSDT",1761252545743,1249.82,189.65,189.64,162.99]
["binance-futures","SOLUSDT",1761252589353,248.67,189.59,189.58,286.56]
["binance-futures","SOLUSDT",1761252623505,90.22,189.62,189.61,1430.63]
["binance-futures","SOLUSDT",1761252657176,1035.24,189.64,189.63,475.86]
["binance-futures","SOLUSDT",1761252739025,190.76,189.78,189.77,503.84]
["binance-futures","SOLUSDT",1761252777132,388.46,189.86,189.85,320.66]
["binance-futures","SOLUSDT",1761252806393,233.05,189.82,189.81,1436.7]
["binance-futures","SOLUSDT",1761252844756,329.84,189.88,189.87,400.81]
["binance-futures","SOLUSDT",1761252924976,164.79,189.88,189.87,1345.66]
["binance-futures","SOLUSDT",1761252962083,189.9,189.82,189.81,622.46]
["binance-futures","SOLUSDT",1761253039949,251.63,189.77,189.76,701.52]
["binance-futures","SOLUSDT",1761253086409,196.59,189.88,189.87,966.94]
["binance-futures","SOLUSDT",1761253114228,708.73,188.68,188.67,109.65]
["binance-futures","SOLUSDT",1761253135670,1183.39,188.44,188.43,36.98]
["binance-futures","SOLUSDT",1761253160250,91.88,188.85,188.84,693.07]
["binance-futures","SOLUSDT",1761253202061,1465.31,188.6,188.59,418.01]
["binance-futures","SOLUSDT",1761253243762,324.31,188.66,188.65,198.33]
["binance-futures","SOLUSDT",1761253271134,404.92,188.81,188.8,326.3]
["binance-futures","SOLUSDT",1761253335416,68.35,189.12,189.11,1117.93]
["binance-futures","SOLUSDT",1761253358560,860.63,189.13,189.12,358.0]
["binance-futures","SOLUSDT",1761253390414,590.66,189.16,189.15,331.65]
["binance-futures","SOLUSDT",1761253439449,1794.98,189.23,189.22,155.2]
["binance-futures","SOLUSDT",1761253486610,345.07,189.31,189.3,142.02]
["binance-futures","SOLUSDT",1761253519501,1092.39,189.28,189.27,7.79]
["binance-futures","SOLUSDT",1761253549406,285.81,189.3,189.29,487.44]
["binance-futures","SOLUSDT",1761253634091,190.28,189.37,189.36,621.13]
["binance-futures","SOLUSDT",1761253681592,1015.54,189.33,189.32,359.16]
["binance-futures","SOLUSDT",1761253706485,1054.28,189.26,189.25,401.15]
["binance-futures","SOLUSDT",1761253740414,1503.42,189.0,188.99,27.43]
["binance-futures","SOLUSDT",1761253814742,560.17,189.13,189.12,253.87]
["binance-futures","SOLUSDT",1761253848544,180.75,189.0,188.99,1038.73]
["binance-futures","SOLUSDT",1761253901566,475.87,188.91,188.9,851.38]
["binance-futures","SOLUSDT",1761253955355,324.29,189.06,189.05,1177.46]
["binance-futures","SOLUSDT",1761253992812,341.51,189.05,189.04,252.9]
["binance-futures","SOLUSDT",1761254028369,410.5,188.98,188.97,1008.52]
["binance-futures","SOLUSDT",1761254064850,498.84,188.96,188.95,458.73]
["binance-futures","SOLUSDT",1761254148156,441.75,188.94,188.93,881.37]
["binance-futures","SOLUSDT",1761254171493,425.44,188.93,188.92,558.44]
["binance-futures","SOLUSDT",1761254204395,542.36,189.04,189.03,462.96]
["binance-futures","SOLUSDT",1761254292079,790.47,189.03,189.02,366.69]
["binance-futures","SOLUSDT",1761254328759,123.48,189.02,189.01,1016.73]
["binance-futures","SOLUSDT",1761254365084,479.79,188.82,188.81,447.64]
["binance-futures","SOLUSDT",1761254412230,486.13,188.83,188.82,832.1]
["binance-futures","SOLUSDT",1761254478819,172.61,188.82,188.81,1159.82]
["binance-futures","SOLUSDT",1761254515317,183.13,188.85,188.84,770.01]
["binance-futures","SOLUSDT",1761254544303,413.03,188.84,188.83,350.37]
["binance-futures","SOLUSDT",1761254633404,349.42,188.96,188.95,386.78]
["binance-futures","SOLUSDT",1761254663722,145.58,189.11,189.1,1138.07]
["binance-futures","SOLUSDT",1761254700658,689.23,189.21,189.2,345.8]
["binance-futures","SOLUSDT",1761254739724,375.91,189.18,189.17,252.25]
["binance-futures","SOLUSDT",1761254818597,650.68,188.99,188.98,207.37]
["binance-futures","SOLUSDT",1761254856831,322.19,189.18,189.17,533.42]
["binance-futures","SOLUSDT",1761254906423,155.61,189.33,189.32,350.01]
["binance-futures","SOLUSDT",1761254987500,485.32,189.19,189.18,310.58]
["binance-futures","SOLUSDT",1761255025630,196.12,189.22,189.21,1012.0]
["binance-futures","SOLUSDT",1761255060788,620.03,189.22,189.21,82.39]
["binance-futures","SOLUSDT",1761255107167,287.65,189.2,189.19,581.73]
["binance-futures","SOLUSDT",1761255193334,239.0,189.02,189.01,408.12]
["binance-futures","SOLUSDT",1761255238480,113.04,189.05,189.04,317.63]
["binance-futures","SOLUSDT",1761255279079,221.66,189.07,189.06,678.56]
["binance-futures","SOLUSDT",1761255319693,895.42,188.98,188.97,285.53]
["binance-futures","SOLUSDT",1761255409880,187.37,188.98,188.97,1189.52]
["binance-futures","SOLUSDT",1761255479168,34.66,188.94,188.93,1166.03]
["binance-futures","SOLUSDT",1761255484015,1048.31,188.92,188.91,303.14]
["binance-futures","SOLUSDT",1761255590322,530.85,188.88,188.87,374.34]
["binance-futures","SOLUSDT",1761255632356,121.52,188.88,188.87,380.87]
["binance-futures","SOLUSDT",1761255659723,161.34,189.25,189.24,568.04]
["binance-futures","SOLUSDT",1761255697392,311.38,189.1,189.09,333.87]
["binance-futures","SOLUSDT",1761255770779,709.8,188.91,188.9,138.65]
["binance-futures","SOLUSDT",1761255825097,127.38,188.82,188.81,394.0]
["binance-futures","SOLUSDT",1761255861065,93.05,188.82,188.81,757.39]
["binance-futures","SOLUSDT",1761255951117,243.06,188.76,188.75,443.85]
["binance-futures","SOLUSDT",1761255993316,270.61,188.86,188.85,709.38]
["binance-futures","SOLUSDT",1761256019400,351.09,189.08,189.07,71.56]
["binance-futures","SOLUSDT",1761256105347,249.46,188.95,188.94,265.11]
["binance-futures","SOLUSDT",1761256142944,229.62,188.94,188.93,115.08]
["binance-futures","SOLUSDT",1761256177247,1663.7,189.0,188.99,42.99]
["binance-futures","SOLUSDT",1761256221801,388.19,188.89,188.88,248.15]
["binance-futures","SOLUSDT",1761256295410,23.28,188.78,188.77,466.9]
["binance-futures","SOLUSDT",1761256355328,158.52,188.85,188.84,682.7]
["binance-futures","SOLUSDT",1761256403296,7.64,188.98,188.97,389.4]
["binance-futures","SOLUSDT",1761256499172,307.9,188.92,188.91,564.98]
["binance-futures","SOLUSDT",1761256540260,283.44,188.87,188.86,466.47]
["binance-futures","SOLUSDT",1761256601710,362.62,188.87,188.86,365.43]
["binance-futures","SOLUSDT",1761256621681,248.49,188.84,188.83,42.35]
["binance-futures","SOLUSDT",1761256716401,951.4,188.8,188.79,44.92]
["binance-futures","SOLUSDT",1761256752903,454.82,188.69,188.68,390.74]
["binance-futures","SOLUSDT",1761256792971,203.29,188.7,188.69,635.71]
["binance-futures","SOLUSDT",1761256827839,428.24,188.77,188.76,155.64]
["binance-futures","SOLUSDT",1761256871612,172.02,188.95,188.94,671.7]
["binance-futures","SOLUSDT",1761256937423,1062.14,188.93,188.92,7.58]
["binance-futures","SOLUSDT",1761256969210,210.89,188.61,188.6,635.52]
["binance-futures","SOLUSDT",1761257045281,1233.39,188.71,188.7,5.14]
["binance-futures","SOLUSDT",1761257078272,277.34,188.89,188.88,603.93]
["binance-futures","SOLUSDT",1761257145059,666.47,188.92,188.91,547.85]
["binance-futures","SOLUSDT",1761257148686,219.5,188.92,188.91,619.66]
["binance-futures","SOLUSDT",1761257223810,172.58,189.26,189.25,1244.87]
["binance-futures","SOLUSDT",1761257249685,1204.32,189.0,188.99,0.51]
["binance-futures","SOLUSDT",1761257282833,208.22,189.22,189.21,1112.97]
["binance-futures","SOLUSDT",1761257322906,747.84,189.37,189.36,10.7]
["binance-futures","SOLUSDT",1761257383541,695.86,189.2,189.19,358.53]
["binance-futures","SOLUSDT",1761257416669,316.96,189.38,189.37,182.39]
["binance-futures","SOLUSDT",1761257444584,161.1,189.32,189.31,595.74]
["binance-futures","SOLUSDT",1761257524303,272.69,189.15,189.14,1221.69]
["binance-futures","SOLUSDT",1761257561308,1243.79,189.17,189.16,354.2]
["binance-futures","SOLUSDT",1761257598061,1257.0,189.21,189.2,162.73]
["binance-futures","SOLUSDT",1761257689605,180.59,189.21,189.2,586.57]
["binance-futures","SOLUSDT",1761257726991,1016.64,189.1,189.09,17.18]
["binance-futures","SOLUSDT",1761257760922,165.53,189.07,189.06,755.32]
["binance-futures","SOLUSDT",1761257825198,635.68,189.28,189.27,373.27]
["binance-futures","SOLUSDT",1761257877252,493.72,189.26,189.25,77.39]
["binance-futures","SOLUSDT",1761257916231,483.36,189.16,189.15,245.81]
["binance-futures","SOLUSDT",1761257962010,152.24,189.11,189.1,1570.96]
["binance-futures","SOLUSDT",1761258049189,873.12,188.95,188.94,957.43]
["binance-futures","SOLUSDT",1761258094696,172.15,188.98,188.97,575.01]
["binance-futures","SOLUSDT",1761258126430,202.07,189.03,189.02,529.58]
["binance-futures","SOLUSDT",1761258186735,529.39,188.9,188.89,128.71]
["binance-futures","SOLUSDT",1761258298084,205.29,188.91,188.9,612.92]
["binance-futures","SOLUSDT",1761258334517,452.74,189.08,189.07,1038.34]
["binance-futures","SOLUSDT",1761258378950,78.88,189.1,189.09,962.65]
["binance-futures","SOLUSDT",1761258484292,376.02,189.15,189.14,552.14]
["binance-futures","SOLUSDT",1761258517833,445.83,189.24,189.23,523.35]
["binance-futures","SOLUSDT",1761258553671,1748.46,189.37,189.36,776.41]
["binance-futures","SOLUSDT",1761258590901,243.37,189.36,189.35,1170.38]
["binance-futures","SOLUSDT",1761258659074,100.89,190.08,190.07,1201.87]
["binance-futures","SOLUSDT",1761258675575,165.6,190.06,190.05,781.22]
["binance-futures","SOLUSDT",1761258722330,401.24,189.98,189.97,272.24]
["binance-futures","SOLUSDT",1761258792043,169.64,190.1,190.09,1418.01]
["binance-futures","SOLUSDT",1761258823036,1219.18,190.05,190.04,1095.13]
["binance-futures","SOLUSDT",1761258851884,1638.16,189.94,189.93,647.44]
["binance-futures","SOLUSDT",1761258904522,828.31,189.98,189.97,246.19]
["binance-futures","SOLUSDT",1761258968275,461.57,190.03,190.02,1261.46]
["binance-futures","SOLUSDT",1761259004811,1345.23,190.05,190.04,19.65]
["binance-futures","SOLUSDT",1761259041109,195.28,189.89,189.88,1955.16]
["binance-futures","SOLUSDT",1761259126887,66.81,189.99,189.98,2320.59]
["binance-futures","SOLUSDT",1761259168383,231.57,190.09,190.08,1237.98]
["binance-futures","SOLUSDT",1761259227906,718.46,190.01,190.0,164.16]
["binance-futures","SOLUSDT",1761259241833,638.99,190.0,189.99,213.58]
["binance-futures","SOLUSDT",1761259331842,64.51,189.89,189.88,1606.35]
["binance-futures","SOLUSDT",1761259367451,131.31,190.0,189.99,1971.06]
["binance-futures","SOLUSDT",1761259404964,607.29,189.98,189.97,139.65]
["binance-futures","SOLUSDT",1761259491068,449.5,189.99,189.98,843.77]
["binance-futures","SOLUSDT",1761259542901,1594.31,189.97,189.96,71.23]
["binance-futures","SOLUSDT",1761259581242,307.84,190.11,190.1,442.57]
["binance-futures","SOLUSDT",1761259617158,537.56,190.19,190.18,149.57]
["binance-futures","SOLUSDT",1761259708240,332.14,190.01,190.0,380.22]
["binance-futures","SOLUSDT",1761259766007,542.78,189.85,189.84,493.08]
["binance-futures","SOLUSDT",1761259779612,729.28,189.83,189.82,210.28]
["binance-futures","SOLUSDT",1761259822421,641.79,189.96,189.95,1089.96]
["binance-futures","SOLUSDT",1761259923033,241.55,190.05,190.04,418.38]
["binance-futures","SOLUSDT",1761259964763,726.04,190.11,190.1,173.84]
["binance-futures","SOLUSDT",1761260008928,490.15,190.29,190.28,559.23]
["binance-futures","SOLUSDT",1761260101881,262.76,190.24,190.23,467.01]
["binance-futures","SOLUSDT",1761260138596,523.38,190.45,190.44,223.53]
["binance-futures","SOLUSDT",1761260180627,776.23,190.36,190.35,63.62]
["binance-futures","SOLUSDT",1761260276885,375.3,190.36,190.35,669.2]
["binance-futures","SOLUSDT",1761260309227,65.09,190.34,190.33,2217.98]
["binance-futures","SOLUSDT",1761260356686,409.65,190.4,190.39,281.38]
["binance-futures","SOLUSDT",1761260401430,489.08,190.33,190.32,545.97]
["binance-futures","SOLUSDT",1761260484703,465.93,190.59,190.58,124.36]
["binance-futures","SOLUSDT",1761260514530,108.09,190.57,190.56,678.26]
["binance-futures","SOLUSDT",1761260551775,1029.76,190.59,190.58,164.78]
["binance-futures","SOLUSDT",1761260607011,1161.08,190.38,190.37,209.49]
["binance-futures","SOLUSDT",1761260666223,1548.09,190.38,190.37,71.57]
["binance-futures","SOLUSDT",1761260705323,1176.63,190.39,190.38,42.89]
["binance-futures","SOLUSDT",1761260738911,5142.93,190.4,190.39,481.07]
["binance-futures","SOLUSDT",1761260833722,889.62,190.44,190.43,343.89]
["binance-futures","SOLUSDT",1761260881036,642.81,190.43,190.42,338.01]
["binance-futures","SOLUSDT",1761260911167,983.91,190.41,190.4,256.23]
["binance-futures","SOLUSDT",1761260953530,240.22,190.43,190.42,708.72]
["binance-futures","SOLUSDT",1761261039314,126.97,190.51,190.5,1099.37]
["binance-futures","SOLUSDT",1761261072665,658.73,190.66,190.65,669.77]
["binance-futures","SOLUSDT",1761261099479,1341.76,190.58,190.57,3.16]
["binance-futures","SOLUSDT",1761261193257,533.58,190.61,190.6,183.99]
["binance-futures","SOLUSDT",1761261235251,593.3,190.63,190.62,144.47]
["binance-futures","SOLUSDT",1761261275116,786.07,190.64,190.63,360.98]
["binance-futures","SOLUSDT",1761261305447,803.52,190.68,190.67,990.84]
["binance-futures","SOLUSDT",1761261364897,190.39,190.7,190.69,916.03]
["binance-futures","SOLUSDT",1761261414909,552.0,190.56,190.55,244.22]
["binance-futures","SOLUSDT",1761261447750,870.55,190.39,190.38,279.07]
["binance-futures","SOLUSDT",1761261534700,71.82,190.43,190.42,570.08]
["binance-futures","SOLUSDT",1761261572038,184.62,190.5,190.49,552.79]
["binance-futures","SOLUSDT",1761261611459,293.18,190.6,190.59,1316.39]
["binance-futures","SOLUSDT",1761261649872,346.26,190.83,190.82,1665.36]
["binance-futures","SOLUSDT",1761261718758,194.64,190.77,190.76,624.46]
["binance-futures","SOLUSDT",1761261751553,587.27,190.94,190.93,196.05]
["binance-futures","SOLUSDT",1761261779442,595.25,191.12,191.11,242.28]
["binance-futures","SOLUSDT",1761261859819,978.2,191.22,191.21,881.6]
["binance-futures","SOLUSDT",1761261882927,434.88,191.24,191.23,320.55]
["binance-futures","SOLUSDT",1761261922036,1062.52,191.19,191.18,52.09]
["binance-futures","SOLUSDT",1761261956196,264.41,191.11,191.1,1042.38]
["binance-futures","SOLUSDT",1761262037370,633.97,191.22,191.21,861.97]
["binance-futures","SOLUSDT",1761262074257,780.42,191.12,191.11,85.17]
["binance-futures","SOLUSDT",1761262139069,885.41,191.22,191.21,154.76]
["binance-futures","SOLUSDT",1761262191735,304.6,191.06,191.05,587.44]
["binance-futures","SOLUSDT",1761262224047,488.44,190.9,190.89,913.54]
["binance-futures","SOLUSDT",1761262253978,891.41,190.75,190.74,112.02]
["binance-futures","SOLUSDT",1761262286617,836.54,190.8,190.79,294.32]
["binance-futures","SOLUSDT",1761262331955,587.71,190.66,190.65,314.25]
["binance-futures","SOLUSDT",1761262403605,821.18,190.88,190.87,79.17]
["binance-futures","SOLUSDT",1761262439664,180.81,190.96,190.95,570.93]
["binance-futures","SOLUSDT",1761262532723,497.42,190.87,190.86,623.23]
["binance-futures","SOLUSDT",1761262564627,271.24,190.88,190.87,842.56]
["binance-futures","SOLUSDT",1761262593536,34.47,191.19,191.18,761.39]
["binance-futures","SOLUSDT",1761262627602,938.89,190.99,190.98,396.8]
["binance-futures","SOLUSDT",1761262714933,302.75,191.12,191.11,663.13]
["binance-futures","SOLUSDT",1761262754649,299.26,191.09,191.08,703.78]
["binance-futures","SOLUSDT",1761262785201,242.39,190.94,190.93,610.15]
["binance-futures","SOLUSDT",1761262875192,665.96,191.15,191.14,941.21]
["binance-futures","SOLUSDT",1761262886657,172.7,191.15,191.14,717.65]
["binance-futures","SOLUSDT",1761262940305,47.25,191.24,191.23,1224.91]
["binance-futures","SOLUSDT",1761262982198,672.96,191.2,191.19,23.68]
["binance-futures","SOLUSDT",1761263075133,215.39,191.14,191.13,426.15]
["binance-futures","SOLUSDT",1761263111837,268.36,190.97,190.96,185.98]
["binance-futures","SOLUSDT",1761263160771,393.65,191.09,191.08,358.25]
["binance-futures","SOLUSDT",1761263230224,337.44,191.08,191.07,961.08]
["binance-futures","SOLUSDT",1761263271919,111.65,191.14,191.13,730.69]
["binance-futures","SOLUSDT",1761263305798,13.62,191.24,191.23,1239.85]
["binance-futures","SOLUSDT",1761263337351,152.48,191.18,191.17,431.15]
["binance-futures","SOLUSDT",1761263422999,123.72,191.18,191.17,1020.34]
["binance-futures","SOLUSDT",1761263461749,410.74,191.19,191.18,122.81]
["binance-futures","SOLUSDT",1761263497843,508.21,191.21,191.2,686.04]
["binance-futures","SOLUSDT",1761263534968,151.56,191.35,191.34,895.21]
["binance-futures","SOLUSDT",1761263618357,494.17,191.42,191.41,17.41]
["binance-futures","SOLUSDT",1761263641511,576.21,191.38,191.37,779.53]
["binance-futures","SOLUSDT",1761263701311,124.99,191.37,191.36,1574.11]
["binance-futures","SOLUSDT",1761263792744,0.82,191.29,191.28,1438.11]
["binance-futures","SOLUSDT",1761263828632,448.72,191.28,191.27,28.9]
["binance-futures","SOLUSDT",1761263860347,968.66,191.06,191.05,222.78]
["binance-futures","SOLUSDT",1761263914169,1933.92,191.05,191.04,383.1]
["binance-futures","SOLUSDT",1761263951257,285.35,191.2,191.19,652.86]
["binance-futures","SOLUSDT",1761263951293,285.35,191.2,191.19,652.82]
["binance-futures","SOLUSDT",1761263951398,285.49,191.2,191.19,652.82]
["binance-futures","SOLUSDT",1761263951457,285.49,191.2,191.19,647.48]
["binance-futures","SOLUSDT",1761263951671,285.49,191.2,191.19,651.4]
["binance-futures","SOLUSDT",1761263951828,285.49,191.2,191.19,664.27]
["binance-futures","SOLUSDT",1761263951896,279.21,191.2,191.19,675.64]
["binance-futures","SOLUSDT",1761263951942,108.93,191.2,191.19,683.11]
["binance-futures","SOLUSDT",1761263951998,108.89,191.2,191.19,683.11]
["binance-futures","SOLUSDT",1761263952051,108.89,191.2,191.19,722.38]
["binance-futures","SOLUSDT",1761263952102,103.11,191.2,191.19,722.38]
["binance-futures","SOLUSDT",1761263952156,103.11,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952214,206.39,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952256,206.37,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952324,205.96,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952378,204.65,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952436,203.45,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952862,100.17,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952915,78.98,191.2,191.19,722.41]
["binance-futures","SOLUSDT",1761263952969,78.98,191.2,191.19,726.67]
["binance-futures","SOLUSDT",1761263953125,78.89,191.2,191.19,813.5]
["binance-futures","SOLUSDT",1761263953279,78.98,191.2,191.19,813.5]
["binance-futures","SOLUSDT",1761263953333,75.5,191.2,191.19,813.5]
["binance-futures","SOLUSDT",1761263953433,72.03,191.2,191.19,813.5]
["binance-futures","SOLUSDT",1761263953544,40.45,191.2,191.19,816.39]
["binance-futures","SOLUSDT",1761263953593,40.45,191.2,191.19,814.81]
["binance-futures","SOLUSDT",1761263953643,40.45,191.2,191.19,814.82]
["binance-futures","SOLUSDT",1761263953701,36.92,191.2,191.19,814.82]
["binance-futures","SOLUSDT",1761263953955,36.92,191.2,191.19,810.96]
["binance-futures","SOLUSDT",1761263954130,107.92,191.2,191.19,807.11]
["binance-futures","SOLUSDT",1761263954199,107.92,191.2,191.19,773.26]
["binance-futures","SOLUSDT",1761263954239,107.92,191.2,191.19,768.56]
["binance-futures","SOLUSDT",1761263954305,107.92,191.2,191.19,768.55]
["binance-futures","SOLUSDT",1761263954452,107.84,191.2,191.19,777.83]
["binance-futures","SOLUSDT",1761263954812,107.84,191.2,191.19,782.53]
["binance-futures","SOLUSDT",1761263954937,36.84,191.2,191.19,782.53]
["binance-futures","SOLUSDT",1761263955147,36.71,191.2,191.19,782.53]
["binance-futures","SOLUSDT",1761263955223,123.9,191.2,191.19,702.52]
["binance-futures","SOLUSDT",1761263955321,123.99,191.2,191.19,702.52]
["binance-futures","SOLUSDT",1761263955545,155.12,191.2,191.19,702.52]
["binance-futures","SOLUSDT",1761263955596,155.12,191.2,191.19,702.51]
["binance-futures","SOLUSDT",1761263955700,147.33,191.2,191.19,707.85]
["binance-futures","SOLUSDT",1761263955804,141.0,191.2,191.19,719.46]
["binance-futures","SOLUSDT",1761263955856,140.95,191.2,191.19,719.6]
["binance-futures","SOLUSDT",1761263956034,140.91,191.2,191.19,719.64]
["binance-futures","SOLUSDT",1761263956148,111.02,191.2,191.19,717.72]
["binance-futures","SOLUSDT",1761263956196,111.02,191.2,191.19,722.42]
["binance-futures","SOLUSDT",1761263956304,106.02,191.2,191.19,723.95]
["binance-futures","SOLUSDT",1761263956356,25.02,191.2,191.19,709.13]
["binance-futures","SOLUSDT",1761263956405,25.02,191.2,191.19,713.13]
["binance-futures","SOLUSDT",1761263956605,25.02,191.2,191.19,730.36]
["binance-futures","SOLUSDT",1761263956673,25.0,191.2,191.19,730.36]
["binance-futures","SOLUSDT",1761263956884,25.04,191.2,191.19,730.42]
["binance-futures","SOLUSDT",1761263956954,25.04,191.2,191.19,739.62]
["binance-futures","SOLUSDT",1761263956996,25.04,191.2,191.19,735.76]
["binance-futures","SOLUSDT",1761263957055,25.09,191.2,191.19,735.76]
["binance-futures","SOLUSDT",1761263957161,25.05,191.2,191.19,735.76]
["binance-futures","SOLUSDT",1761263957238,25.05,191.2,191.19,739.62]
["binance-futures","SOLUSDT",1761263957521,25.05,191.2,191.19,735.76]
["binance-futures","SOLUSDT",1761263957672,25.0,191.2,191.19,739.62]
["binance-futures","SOLUSDT",1761263957773,25.0,191.2,191.19,759.9]
["binance-futures","SOLUSDT",1761263957870,23.66,191.2,191.19,759.9]
["binance-futures","SOLUSDT",1761263957927,23.78,191.2,191.19,759.9]
["binance-futures","SOLUSDT",1761263958218,23.83,191.2,191.19,759.9]
["binance-futures","SOLUSDT",1761263958266,23.87,191.2,191.19,756.12]
["binance-futures","SOLUSDT",1761263958390,34.0,191.2,191.19,756.12]
["binance-futures","SOLUSDT",1761263958551,34.03,191.2,191.19,759.98]
["binance-futures","SOLUSDT",1761263958596,34.03,191.2,191.19,767.82]
["binance-futures","SOLUSDT",1761263958853,33.99,191.2,191.19,765.54]
["binance-futures","SOLUSDT",1761263958900,33.99,191.2,191.19,763.96]
["binance-futures","SOLUSDT",1761263958960,1030.63,191.22,191.21,848.11]
["binance-futures","SOLUSDT",1761263959011,958.77,191.22,191.21,846.75]
["binance-futures","SOLUSDT",1761263959052,958.86,191.22,191.21,841.57]
["binance-futures","SOLUSDT",1761263959115,1035.91,191.22,191.21,804.93]
["binance-futures","SOLUSDT",1761263959168,1034.86,191.22,191.21,806.88]
["binance-futures","SOLUSDT",1761263959198,1034.86,191.22,191.21,812.13]
["binance-futures","SOLUSDT",1761263959274,169.28,191.22,191.21,818.74]
["binance-futures","SOLUSDT",1761263959375,169.31,191.22,191.21,818.77]
["binance-futures","SOLUSDT",1761263959430,169.16,191.22,191.21,818.77]
["binance-futures","SOLUSDT",1761263959483,246.23,191.22,191.21,814.91]
["binance-futures","SOLUSDT",1761263959630,246.27,191.22,191.21,804.45]
["binance-futures","SOLUSDT",1761263959692,246.27,191.22,191.21,804.46]
["binance-futures","SOLUSDT",1761263959952,316.98,191.22,191.21,852.35]
["binance-futures","SOLUSDT",1761263960050,263.19,191.22,191.21,864.3]
["binance-futures","SOLUSDT",1761263960104,263.19,191.22,191.21,865.89]
["binance-futures","SOLUSDT",1761263960156,263.19,191.22,191.21,864.49]
["binance-futures","SOLUSDT",1761263960196,263.19,191.22,191.21,866.0]
["binance-futures","SOLUSDT",1761263960368,263.19,191.22,191.21,869.86]
["binance-futures","SOLUSDT",1761263960422,263.12,191.22,191.21,869.86]
["binance-futures","SOLUSDT",1761263960569,263.12,191.22,191.21,867.25]
["binance-futures","SOLUSDT",1761263960683,263.18,191.22,191.21,867.25]
["binance-futures","SOLUSDT",1761263960885,263.22,191.22,191.21,867.25]
["binance-futures","SOLUSDT",1761263960938,269.5,191.22,191.21,855.52]
["binance-futures","SOLUSDT",1761263961046,273.5,191.22,191.21,851.52]
["binance-futures","SOLUSDT",1761263961413,273.5,191.22,191.21,851.44]
["binance-futures","SOLUSDT",1761263961522,264.37,191.22,191.21,851.44]
["binance-futures","SOLUSDT",1761263961622,264.37,191.22,191.21,851.52]
["binance-futures","SOLUSDT",1761263961667,264.37,191.22,191.21,851.54]
["binance-futures","SOLUSDT",1761263961734,264.37,191.22,191.21,851.5]
["binance-futures","SOLUSDT",1761263961785,338.89,191.22,191.21,437.33]
["binance-futures","SOLUSDT",1761263961837,410.75,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263961887,410.69,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263961945,340.19,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263961996,388.38,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263962041,337.92,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263962103,338.36,191.22,191.21,383.35]
["binance-futures","SOLUSDT",1761263962200,331.93,191.22,191.21,383.36]
["binance-futures","SOLUSDT",1761263962264,341.77,191.22,191.21,383.44]
["binance-futures","SOLUSDT",1761263962471,336.6,191.22,191.21,395.86]
["binance-futures","SOLUSDT",1761263962508,341.83,191.22,191.21,401.2]
["binance-futures","SOLUSDT",1761263962627,335.55,191.22,191.21,413.15]
["binance-futures","SOLUSDT",1761263962675,314.87,191.22,191.21,401.2]
["binance-futures","SOLUSDT",1761263962896,314.87,191.22,191.21,395.86]
["binance-futures","SOLUSDT",1761263963070,314.52,191.22,191.21,395.86]
["binance-futures","SOLUSDT",1761263963302,314.6,191.22,191.21,395.72]
["binance-futures","SOLUSDT",1761263963533,315.12,191.22,191.21,395.72]
["binance-futures","SOLUSDT",1761263963638,315.12,191.22,191.21,399.72]
["binance-futures","SOLUSDT",1761263963687,547.97,191.22,191.21,149.43]
["binance-futures","SOLUSDT",1761263963740,614.66,191.22,191.21,136.88]
["binance-futures","SOLUSDT",1761263963791,614.65,191.22,191.21,136.88]
["binance-futures","SOLUSDT",1761263963946,591.73,191.22,191.21,136.88]
["binance-futures","SOLUSDT",1761263964232,591.73,191.22,191.21,136.45]
["binance-futures","SOLUSDT",1761263964296,591.68,191.22,191.21,136.57]
["binance-futures","SOLUSDT",1761263964407,590.28,191.22,191.21,136.6]
["binance-futures","SOLUSDT",1761263964459,590.25,191.22,191.21,136.57]
["binance-futures","SOLUSDT",1761263964494,521.43,191.22,191.21,136.57]
["binance-futures","SOLUSDT",1761263964560,521.35,191.22,191.21,136.57]
["binance-futures","SOLUSDT",1761263964610,521.43,191.22,191.21,136.65]
["binance-futures","SOLUSDT",1761263964663,521.4,191.22,191.21,136.65]
["binance-futures","SOLUSDT",1761263964878,521.45,191.22,191.21,137.01]
["binance-futures","SOLUSDT",1761263964984,521.45,191.22,191.21,136.93]
["binance-futures","SOLUSDT",1761263965107,1450.37,191.21,191.2,19.15]
["binance-futures","SOLUSDT",1761263965159,529.66,191.2,191.19,336.87]
["binance-futures","SOLUSDT",1761263965208,533.88,191.2,191.19,331.05]
["binance-futures","SOLUSDT",1761263965261,410.73,191.2,191.19,331.78]
["binance-futures","SOLUSDT",1761263965313,348.75,191.2,191.19,331.78]
["binance-futures","SOLUSDT",1761263965366,364.61,191.2,191.19,331.81]
["binance-futures","SOLUSDT",1761263965436,364.61,191.2,191.19,333.01]
["binance-futures","SOLUSDT",1761263965537,321.88,191.2,191.19,333.01]
["binance-futures","SOLUSDT",1761263965674,309.06,191.2,191.19,339.82]
["binance-futures","SOLUSDT",1761263965724,311.76,191.2,191.19,395.19]
["binance-futures","SOLUSDT",1761263965789,311.58,191.2,191.19,395.31]
["binance-futures","SOLUSDT",1761263965845,317.78,191.2,191.19,395.23]
["binance-futures","SOLUSDT",1761263965948,317.78,191.2,191.19,395.31]
["binance-futures","SOLUSDT",1761263966002,317.78,191.2,191.19,389.89]
["binance-futures","SOLUSDT",1761263966050,317.78,191.2,191.19,399.09]
["binance-futures","SOLUSDT",1761263966110,379.55,191.2,191.19,380.04]
["binance-futures","SOLUSDT",1761263966230,317.82,191.2,191.19,386.06]
["binance-futures","SOLUSDT",1761263966278,317.82,191.2,191.19,386.03]
["binance-futures","SOLUSDT",1761263966341,317.82,191.2,191.19,380.64]
["binance-futures","SOLUSDT",1761263966416,306.87,191.2,191.19,394.05]
["binance-futures","SOLUSDT",1761263966531,240.42,191.2,191.19,397.91]
["binance-futures","SOLUSDT",1761263966653,240.38,191.2,191.19,397.91]
["binance-futures","SOLUSDT",1761263966705,246.66,191.2,191.19,385.9]
["binance-futures","SOLUSDT",1761263966761,266.49,191.2,191.19,380.56]
["binance-futures","SOLUSDT",1761263966807,266.49,191.2,191.19,380.55]
["binance-futures","SOLUSDT",1761263966865,332.68,191.2,191.19,380.71]
["binance-futures","SOLUSDT",1761263967023,347.61,191.2,191.19,357.86]
["binance-futures","SOLUSDT",1761263967064,347.65,191.2,191.19,357.86]
["binance-futures","SOLUSDT",1761263967220,347.65,191.2,191.19,357.88]
["binance-futures","SOLUSDT",1761263967280,347.6,191.2,191.19,357.88]
["binance-futures","SOLUSDT",1761263967384,266.48,191.2,191.19,363.22]
["binance-futures","SOLUSDT",1761263967496,266.48,191.2,191.19,363.3]
["binance-futures","SOLUSDT",1761263967696,246.68,191.2,191.19,363.3]
["binance-futures","SOLUSDT",1761263967804,246.68,191.2,191.19,367.16]
["binance-futures","SOLUSDT",1761263967869,246.71,191.2,191.19,367.19]
["binance-futures","SOLUSDT",1761263967897,250.36,191.2,191.19,363.3]
["binance-futures","SOLUSDT",1761263967937,250.36,191.2,191.19,357.96]
["binance-futures","SOLUSDT",1761263968076,350.44,191.2,191.19,357.88]
["binance-futures","SOLUSDT",1761263968200,350.44,191.2,191.19,357.93]
["binance-futures","SOLUSDT",1761263968256,30.07,191.19,191.18,206.79]
["binance-futures","SOLUSDT",1761263968307,264.64,191.18,191.17,459.9]
["binance-futures","SOLUSDT",1761263968358,185.61,191.18,191.17,496.77]
["binance-futures","SOLUSDT",1761263968406,199.06,191.18,191.17,504.89]
["binance-futures","SOLUSDT",1761263968461,205.46,191.18,191.17,496.86]
["binance-futures","SOLUSDT",1761263968506,164.61,191.18,191.17,504.98]
["binance-futures","SOLUSDT",1761263968565,165.13,191.18,191.17,504.98]
["binance-futures","SOLUSDT",1761263968615,171.32,191.18,191.17,496.86]
["binance-futures","SOLUSDT",1761263968674,51.98,191.18,191.17,513.68]
["binance-futures","SOLUSDT",1761263968722,45.34,191.18,191.17,595.92]
["binance-futures","SOLUSDT",1761263968770,45.34,191.18,191.17,559.65]
["binance-futures","SOLUSDT",1761263968838,45.34,191.18,191.17,559.72]
["binance-futures","SOLUSDT",1761263968941,184.5,191.18,191.17,515.87]
["binance-futures","SOLUSDT",1761263968997,184.54,191.18,191.17,515.87]
["binance-futures","SOLUSDT",1761263969046,147.81,191.18,191.17,523.82]
["binance-futures","SOLUSDT",1761263969096,147.89,191.18,191.17,523.82]
["binance-futures","SOLUSDT",1761263969209,77.0,191.19,191.18,1262.6]
["binance-futures","SOLUSDT",1761263969260,77.33,191.19,191.18,1127.69]
["binance-futures","SOLUSDT",1761263969310,77.33,191.19,191.18,1145.78]
["binance-futures","SOLUSDT",1761263969360,180.61,191.19,191.18,1127.78]
["binance-futures","SOLUSDT",1761263969414,77.37,191.19,191.18,1146.32]
["binance-futures","SOLUSDT",1761263969467,77.46,191.19,191.18,1161.04]
["binance-futures","SOLUSDT",1761263969518,77.46,191.19,191.18,1161.3]
["binance-futures","SOLUSDT",1761263969572,180.65,191.19,191.18,1161.3]
["binance-futures","SOLUSDT",1761263969622,180.74,191.19,191.18,1161.3]
["binance-futures","SOLUSDT",1761263969671,180.74,191.19,191.18,1157.44]
["binance-futures","SOLUSDT",1761263969726,256.88,191.19,191.18,764.75]
["binance-futures","SOLUSDT",1761263969775,222.31,191.19,191.18,764.75]
["binance-futures","SOLUSDT",1761263969830,256.92,191.19,191.18,754.18]
["binance-futures","SOLUSDT",1761263969991,216.07,191.19,191.18,762.69]
["binance-futures","SOLUSDT",1761263970046,216.07,191.19,191.18,772.03]
["binance-futures","SOLUSDT",1761263970097,216.07,191.19,191.18,771.96]
["binance-futures","SOLUSDT",1761263970150,213.89,191.19,191.18,771.96]
["binance-futures","SOLUSDT",1761263970204,212.3,191.19,191.18,771.96]
["binance-futures","SOLUSDT",1761263970241,212.34,191.19,191.18,771.96]
["binance-futures","SOLUSDT",1761263970309,212.34,191.19,191.18,772.31]
["binance-futures","SOLUSDT",1761263970361,206.9,191.19,191.18,826.7]
["binance-futures","SOLUSDT",1761263970405,206.9,191.19,191.18,808.56]
["binance-futures","SOLUSDT",1761263970714,206.93,191.19,191.18,813.29]
["binance-futures","SOLUSDT",1761263970900,154.6,191.19,191.18,808.59]
["binance-futures","SOLUSDT",1761263970955,154.6,191.19,191.18,808.37]
["binance-futures","SOLUSDT",1761263971153,103.58,191.19,191.18,813.03]
["binance-futures","SOLUSDT",1761263971203,107.58,191.19,191.18,813.03]
["binance-futures","SOLUSDT",1761263971264,107.72,191.19,191.18,813.03]
["binance-futures","SOLUSDT",1761263971390,107.72,191.19,191.18,813.25]
["binance-futures","SOLUSDT",1761263971445,107.7,191.19,191.18,813.25]
["binance-futures","SOLUSDT",1761263971474,77.81,191.19,191.18,835.71]
["binance-futures","SOLUSDT",1761263971549,459.88,191.2,191.19,754.09]
["binance-futures","SOLUSDT",1761263971602,186.76,191.2,191.19,795.22]
["binance-futures","SOLUSDT",1761263971637,186.76,191.2,191.19,758.75]
["binance-futures","SOLUSDT",1761263971707,186.85,191.2,191.19,758.88]
["binance-futures","SOLUSDT",1761263971760,186.85,191.2,191.19,770.6]
["binance-futures","SOLUSDT",1761263971857,186.85,191.2,191.19,770.95]
["binance-futures","SOLUSDT",1761263971910,186.85,191.2,191.19,781.11]
["binance-futures","SOLUSDT",1761263971965,264.85,191.2,191.19,781.11]
["binance-futures","SOLUSDT",1761263972007,264.82,191.2,191.19,781.11]
["binance-futures","SOLUSDT",1761263972209,265.03,191.2,191.19,781.03]
["binance-futures","SOLUSDT",1761263972254,306.2,191.2,191.19,266.18]
["binance-futures","SOLUSDT",1761263972311,378.15,191.2,191.19,266.18]
["binance-futures","SOLUSDT",1761263972417,440.25,191.2,191.19,135.9]
["binance-futures","SOLUSDT",1761263972463,458.85,191.2,191.19,135.9]
["binance-futures","SOLUSDT",1761263972571,418.69,191.2,191.19,140.66]
["binance-futures","SOLUSDT",1761263972674,418.59,191.2,191.19,140.7]
["binance-futures","SOLUSDT",1761263972728,430.09,191.2,191.19,140.7]
["binance-futures","SOLUSDT",1761263972754,429.09,191.2,191.19,140.7]
["binance-futures","SOLUSDT",1761263972869,429.12,191.2,191.19,144.73]
["binance-futures","SOLUSDT",1761263972938,317.22,191.2,191.19,149.0]
["binance-futures","SOLUSDT",1761263972991,317.22,191.2,191.19,145.0]
["binance-futures","SOLUSDT",1761263973091,317.22,191.2,191.19,140.73]
["binance-futures","SOLUSDT",1761263973143,317.34,191.2,191.19,140.73]
["binance-futures","SOLUSDT",1761263973214,317.14,191.2,191.19,140.73]
["binance-futures","SOLUSDT",1761263973265,198.95,191.2,191.19,390.72]
["binance-futures","SOLUSDT",1761263973433,198.95,191.2,191.19,387.03]
["binance-futures","SOLUSDT",1761263973546,202.95,191.2,191.19,387.03]
["binance-futures","SOLUSDT",1761263974158,172.95,191.2,191.19,387.03]
["binance-futures","SOLUSDT",1761263974255,172.95,191.2,191.19,387.04]
["binance-futures","SOLUSDT",1761263974303,172.43,191.2,191.19,391.31]
["binance-futures","SOLUSDT",1761263974489,208.6,191.2,191.19,350.35]
["binance-futures","SOLUSDT",1761263974551,208.6,191.2,191.19,346.61]
["binance-futures","SOLUSDT",1761263974596,209.64,191.2,191.19,346.61]
["binance-futures","SOLUSDT",1761263974661,321.68,191.2,191.19,228.55]
["binance-futures","SOLUSDT",1761263974710,246.31,191.2,191.19,228.73]
["binance-futures","SOLUSDT",1761263975096,310.09,191.2,191.19,310.48]
["binance-futures","SOLUSDT",1761263975149,242.68,191.2,191.19,284.44]
["binance-futures","SOLUSDT",1761263975260,201.83,191.2,191.19,295.27]
["binance-futures","SOLUSDT",1761263975363,201.83,191.2,191.19,291.0]
["binance-futures","SOLUSDT",1761263975440,185.8,191.2,191.19,291.01]
["binance-futures","SOLUSDT",1761263975485,185.8,191.2,191.19,291.04]
["binance-futures","SOLUSDT",1761263975593,185.8,191.2,191.19,291.05]
["binance-futures","SOLUSDT",1761263976120,192.08,191.2,191.19,271.37]
["binance-futures","SOLUSDT",1761263976228,192.08,191.2,191.19,250.6]
["binance-futures","SOLUSDT",1761263976281,185.8,191.2,191.19,278.03]
["binance-futures","SOLUSDT",1761263976304,185.8,191.2,191.19,297.46]
["binance-futures","SOLUSDT",1761263976385,185.8,191.2,191.19,277.98]
["binance-futures","SOLUSDT",1761263976475,185.8,191.2,191.19,297.46]
["binance-futures","SOLUSDT",1761263976752,183.71,191.2,191.19,277.98]
["binance-futures","SOLUSDT",1761263976932,90.98,191.2,191.19,1095.63]
["binance-futures","SOLUSDT",1761263976983,18.61,191.2,191.19,987.58]
["binance-futures","SOLUSDT",1761263977033,27.04,191.22,191.21,1725.47]
["binance-futures","SOLUSDT",1761263977082,99.13,191.22,191.21,1044.65]
["binance-futures","SOLUSDT",1761263977235,104.37,191.22,191.21,1044.65]
["binance-futures","SOLUSDT",1761263977294,104.37,191.22,191.21,1044.69]
["binance-futures","SOLUSDT",1761263977342,104.37,191.22,191.21,1044.75]
["binance-futures","SOLUSDT",1761263977501,104.37,191.22,191.21,1063.97]
["binance-futures","SOLUSDT",1761263977552,104.11,191.22,191.21,1063.97]
["binance-futures","SOLUSDT",1761263977601,89.72,191.22,191.21,1063.97]
["binance-futures","SOLUSDT",1761263977932,87.71,191.22,191.21,1217.8]
["binance-futures","SOLUSDT",1761263977983,191.52,191.23,191.22,990.18]
["binance-futures","SOLUSDT",1761263978031,88.15,191.23,191.22,1016.24]
["binance-futures","SOLUSDT",1761263978085,88.15,191.23,191.22,1044.78]
["binance-futures","SOLUSDT",1761263978136,88.24,191.23,191.22,1044.78]
["binance-futures","SOLUSDT",1761263978243,89.35,191.23,191.22,977.49]
["binance-futures","SOLUSDT",1761263978291,89.17,191.23,191.22,977.49]
["binance-futures","SOLUSDT",1761263978341,89.22,191.23,191.22,947.74]
["binance-futures","SOLUSDT",1761263978399,89.03,191.23,191.22,947.74]
["binance-futures","SOLUSDT",1761263978451,89.03,191.23,191.22,952.68]
["binance-futures","SOLUSDT",1761263978508,118.92,191.23,191.22,952.68]
["binance-futures","SOLUSDT",1761263978589,119.51,191.23,191.22,952.68]
["binance-futures","SOLUSDT",1761263978750,119.51,191.23,191.22,960.6]
["binance-futures","SOLUSDT",1761263978903,119.51,191.23,191.22,961.1]
["binance-futures","SOLUSDT",1761263978954,119.54,191.23,191.22,961.1]
["binance-futures","SOLUSDT",1761263979024,123.54,191.23,191.22,961.1]
["binance-futures","SOLUSDT",1761263979060,123.58,191.23,191.22,961.1]
["binance-futures","SOLUSDT",1761263979241,123.58,191.23,191.22,961.54]
["binance-futures","SOLUSDT",1761263979276,123.58,191.23,191.22,961.58]
["binance-futures","SOLUSDT",1761263979355,129.86,191.23,191.22,954.98]
["binance-futures","SOLUSDT",1761263979408,129.86,191.23,191.22,955.29]
["binance-futures","SOLUSDT",1761263979701,129.89,191.23,191.22,955.29]
["binance-futures","SOLUSDT",1761263979757,120.2,191.23,191.22,961.91]
["binance-futures","SOLUSDT",1761263980022,120.23,191.23,191.22,961.94]
["binance-futures","SOLUSDT",1761263980230,120.27,191.23,191.22,961.94]
["binance-futures","SOLUSDT",1761263980282,120.27,191.23,191.22,961.95]
["binance-futures","SOLUSDT",1761263980387,120.3,191.23,191.22,961.95]
["binance-futures","SOLUSDT",1761263980433,120.3,191.23,191.22,962.26]
["binance-futures","SOLUSDT",1761263980541,120.17,191.23,191.22,962.26]
["binance-futures","SOLUSDT",1761263980724,120.17,191.23,191.22,955.89]
["binance-futures","SOLUSDT",1761263980852,120.26,191.23,191.22,955.89]
["binance-futures","SOLUSDT",1761263981113,120.26,191.23,191.22,956.4]
["binance-futures","SOLUSDT",1761263981300,120.26,191.23,191.22,956.44]
["binance-futures","SOLUSDT",1761263981406,120.26,191.23,191.22,956.75]
["binance-futures","SOLUSDT",1761263981594,120.26,191.23,191.22,956.91]
["binance-futures","SOLUSDT",1761263981642,120.26,191.23,191.22,973.43]
["binance-futures","SOLUSDT",1761263981911,119.66,191.23,191.22,977.76]
["binance-futures","SOLUSDT",1761263982033,119.81,191.23,191.22,977.76]
["binance-futures","SOLUSDT",1761263982087,119.8,191.23,191.22,973.5]
["binance-futures","SOLUSDT",1761263982194,119.8,191.23,191.22,985.22]
["binance-futures","SOLUSDT",1761263982310,119.8,191.23,191.22,985.21]
["binance-futures","SOLUSDT",1761263982422,119.8,191.23,191.22,989.79]
["binance-futures","SOLUSDT",1761263982581,89.91,191.23,191.22,989.79]
["binance-futures","SOLUSDT",1761263982661,89.91,191.23,191.22,975.06]
["binance-futures","SOLUSDT",1761263983004,78.73,191.23,191.22,979.33]
["binance-futures","SOLUSDT",1761263983040,59.12,191.23,191.22,987.26]
["binance-futures","SOLUSDT",1761263983222,59.12,191.23,191.22,986.48]
["binance-futures","SOLUSDT",1761263983335,96.09,191.24,191.23,1577.32]
["binance-futures","SOLUSDT",1761263983385,25.5,191.24,191.23,1504.79]
["binance-futures","SOLUSDT",1761263983437,77.9,191.24,191.23,1415.96]
["binance-futures","SOLUSDT",1761263983488,77.9,191.24,191.23,1416.92]
["binance-futures","SOLUSDT",1761263983585,43.14,191.24,191.23,1426.95]
["binance-futures","SOLUSDT",1761263983698,43.14,191.24,191.23,1445.07]
["binance-futures","SOLUSDT",1761263983742,43.14,191.24,191.23,1460.9]
["binance-futures","SOLUSDT",1761263983807,43.14,191.24,191.23,1465.6]
["binance-futures","SOLUSDT",1761263983845,43.14,191.24,191.23,1461.33]
["binance-futures","SOLUSDT",1761263984023,79.65,191.24,191.23,1293.38]
["binance-futures","SOLUSDT",1761263984076,65.54,191.24,191.23,1294.73]
["binance-futures","SOLUSDT",1761263984126,65.54,191.24,191.23,1300.34]
["binance-futures","SOLUSDT",1761263984183,100.05,191.24,191.23,1221.35]
["binance-futures","SOLUSDT",1761263984235,118.13,191.24,191.23,1023.83]
["binance-futures","SOLUSDT",1761263984287,118.22,191.24,191.23,1023.83]
["binance-futures","SOLUSDT",1761263984498,100.14,191.24,191.23,1033.71]
["binance-futures","SOLUSDT",1761263984552,65.57,191.24,191.23,1033.79]
["binance-futures","SOLUSDT",1761263984667,65.57,191.24,191.23,1029.52]
["binance-futures","SOLUSDT",1761263984756,100.05,191.24,191.23,532.18]
["binance-futures","SOLUSDT",1761263984807,100.15,191.24,191.23,532.18]
["binance-futures","SOLUSDT",1761263984857,65.67,191.24,191.23,532.18]
["binance-futures","SOLUSDT",1761263984960,65.71,191.24,191.23,532.66]
["binance-futures","SOLUSDT",1761263985011,65.71,191.24,191.23,532.9]
["binance-futures","SOLUSDT",1761263985042,65.71,191.24,191.23,542.87]
["binance-futures","SOLUSDT",1761263985113,65.65,191.24,191.23,547.14]
["binance-futures","SOLUSDT",1761263985160,65.61,191.24,191.23,547.14]
["binance-futures","SOLUSDT",1761263985270,65.61,191.24,191.23,546.79]
["binance-futures","SOLUSDT",1761263985323,69.61,191.24,191.23,547.05]
["binance-futures","SOLUSDT",1761263985374,34.33,191.24,191.23,600.03]
["binance-futures","SOLUSDT",1761263985420,34.42,191.24,191.23,600.03]
["binance-futures","SOLUSDT",1761263985480,34.42,191.24,191.23,600.59]
["binance-futures","SOLUSDT",1761263985794,33.92,191.24,191.23,1007.28]
["binance-futures","SOLUSDT",1761263985897,33.95,191.24,191.23,1007.31]
["binance-futures","SOLUSDT",1761263986161,33.95,191.24,191.23,1008.66]
["binance-futures","SOLUSDT",1761263986214,33.95,191.24,191.23,1008.43]
["binance-futures","SOLUSDT",1761263986276,25.13,191.24,191.23,1001.85]
["binance-futures","SOLUSDT",1761263986325,25.13,191.24,191.23,1001.8]
["binance-futures","SOLUSDT",1761263986557,25.13,191.24,191.23,1001.81]
["binance-futures","SOLUSDT",1761263986656,24.35,191.24,191.23,1087.13]
["binance-futures","SOLUSDT",1761263986775,24.35,191.24,191.23,1086.8]
["binance-futures","SOLUSDT",1761263986838,1194.82,191.27,191.26,680.82]
["binance-futures","SOLUSDT",1761263986887,1194.82,191.27,191.26,688.03]
["binance-futures","SOLUSDT",1761263986941,1194.91,191.27,191.26,661.94]
["binance-futures","SOLUSDT",1761263986992,1194.91,191.27,191.26,667.18]
["binance-futures","SOLUSDT",1761263987042,1195.43,191.27,191.26,679.59]
["binance-futures","SOLUSDT",1761263987138,1195.43,191.27,191.26,679.75]
["binance-futures","SOLUSDT",1761263987196,1195.43,191.27,191.26,680.25]
["binance-futures","SOLUSDT",1761263987251,1195.43,191.27,191.26,674.85]
["binance-futures","SOLUSDT",1761263987307,1229.43,191.27,191.26,660.6]
["binance-futures","SOLUSDT",1761263987341,1229.43,191.27,191.26,679.1]
["binance-futures","SOLUSDT",1761263987407,1229.05,191.27,191.26,689.27]
["binance-futures","SOLUSDT",1761263987457,1229.05,191.27,191.26,689.51]
["binance-futures","SOLUSDT",1761263987561,1230.38,191.27,191.26,689.51]
["binance-futures","SOLUSDT",1761263987613,1230.38,191.27,191.26,689.48]
["binance-futures","SOLUSDT",1761263987734,1230.38,191.27,191.26,689.32]
["binance-futures","SOLUSDT",1761263987776,1230.38,191.27,191.26,707.11]
["binance-futures","SOLUSDT",1761263987884,1204.24,191.27,191.26,706.97]
["binance-futures","SOLUSDT",1761263988096,1204.24,191.27,191.26,696.85]
["binance-futures","SOLUSDT",1761263988414,1202.06,191.27,191.26,696.85]
["binance-futures","SOLUSDT",1761263988466,1202.06,191.27,191.26,696.33]
["binance-futures","SOLUSDT",1761263988672,1244.92,191.27,191.26,238.82]
["binance-futures","SOLUSDT",1761263988723,1241.96,191.27,191.26,231.19]
["binance-futures","SOLUSDT",1761263988775,1314.32,191.27,191.26,231.19]
["binance-futures","SOLUSDT",1761263988822,1318.32,191.27,191.26,231.19]
["binance-futures","SOLUSDT",1761263988879,1318.32,191.27,191.26,241.11]
["binance-futures","SOLUSDT",1761263988933,1318.36,191.27,191.26,241.11]
["binance-futures","SOLUSDT",1761263988972,1321.06,191.27,191.26,241.2]
["binance-futures","SOLUSDT",1761263989296,1325.68,191.27,191.26,241.2]
["binance-futures","SOLUSDT",1761263989324,1322.98,191.27,191.26,241.74]
["binance-futures","SOLUSDT",1761263989390,1322.98,191.27,191.26,256.18]
["binance-futures","SOLUSDT",1761263989566,1319.4,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263989624,1247.56,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263989724,1319.4,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263989902,1207.4,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263989958,1279.76,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263990033,1279.24,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263990250,1207.4,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263990364,1279.21,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263990534,1204.17,191.27,191.26,270.62]
["binance-futures","SOLUSDT",1761263990584,1184.44,191.27,191.26,271.05]
["binance-futures","SOLUSDT",1761263991043,1184.62,191.27,191.26,271.05]
["binance-futures","SOLUSDT",1761263991323,1187.32,191.27,191.26,271.05]
["binance-futures","SOLUSDT",1761263991377,1187.32,191.27,191.26,271.04]
["binance-futures","SOLUSDT",1761263991445,1187.32,191.27,191.26,270.57]
["binance-futures","SOLUSDT",1761263991489,1184.62,191.27,191.26,271.05]
["binance-futures","SOLUSDT",1761263991574,1184.62,191.27,191.26,270.92]
["binance-futures","SOLUSDT",1761263991633,1184.62,191.27,191.26,271.06]
["binance-futures","SOLUSDT",1761263991690,1184.62,191.27,191.26,271.57]
["binance-futures","SOLUSDT",1761263991881,1256.46,191.27,191.26,271.57]
["binance-futures","SOLUSDT",1761263992029,1184.62,191.27,191.26,271.57]
["binance-futures","SOLUSDT",1761263992180,1184.62,191.27,191.26,271.8]
["binance-futures","SOLUSDT",1761263992374,1361.04,191.27,191.26,269.62]
["binance-futures","SOLUSDT",1761263992423,1320.88,191.27,191.26,269.62]
["binance-futures","SOLUSDT",1761263992486,1323.31,191.27,191.26,269.62]
["binance-futures","SOLUSDT",1761263992542,1320.88,191.27,191.26,273.92]
["binance-futures","SOLUSDT",1761263992586,1320.88,191.27,191.26,273.94]
["binance-futures","SOLUSDT",1761263992665,1320.88,191.27,191.26,278.21]
["binance-futures","SOLUSDT",1761263992803,1323.31,191.27,191.26,273.94]
["binance-futures","SOLUSDT",1761263992881,1320.88,191.27,191.26,273.94]
["binance-futures","SOLUSDT",1761263992939,1291.07,191.27,191.26,273.94]
["binance-futures","SOLUSDT",1761263993062,1219.29,191.27,191.26,308.1]
["binance-futures","SOLUSDT",1761263993217,1219.32,191.27,191.26,308.13]
["binance-futures","SOLUSDT",1761263993268,1219.29,191.27,191.26,273.94]
["binance-futures","SOLUSDT",1761263993319,1210.64,191.27,191.26,308.1]
["binance-futures","SOLUSDT",1761263993365,1210.64,191.27,191.26,278.21]
["binance-futures","SOLUSDT",1761263993407,1210.64,191.27,191.26,278.24]
["binance-futures","SOLUSDT",1761263993527,1210.64,191.27,191.26,277.11]
["binance-futures","SOLUSDT",1761263993540,1210.64,191.27,191.26,273.96]
["binance-futures","SOLUSDT",1761263993801,1206.94,191.27,191.26,273.96]
["binance-futures","SOLUSDT",1761263993851,1202.24,191.27,191.26,273.87]
["binance-futures","SOLUSDT",1761263993982,1202.06,191.27,191.26,273.87]
["binance-futures","SOLUSDT",1761263994047,1202.58,191.27,191.26,273.87]
["binance-futures","SOLUSDT",1761263994203,1202.71,191.27,191.26,307.93]
["binance-futures","SOLUSDT",1761263994320,1202.71,191.27,191.26,308.61]
["binance-futures","SOLUSDT",1761263994326,1202.71,191.27,191.26,309.1]
["binance-futures","SOLUSDT",1761263994415,1202.65,191.27,191.26,309.77]
["binance-futures","SOLUSDT",1761263994461,1168.08,191.27,191.26,398.23]
["binance-futures","SOLUSDT",1761263994531,1068.08,191.27,191.26,426.81]
["binance-futures","SOLUSDT",1761263994574,1067.82,191.27,191.26,432.68]
["binance-futures","SOLUSDT",1761263994625,1067.82,191.27,191.26,432.78]
["binance-futures","SOLUSDT",1761263994681,1067.99,191.27,191.26,422.9]
["binance-futures","SOLUSDT",1761263994732,1067.99,191.27,191.26,438.89]
["binance-futures","SOLUSDT",1761263994790,1067.99,191.27,191.26,424.62]
["binance-futures","SOLUSDT",1761263994850,1068.03,191.27,191.26,403.69]
["binance-futures","SOLUSDT",1761263994896,1068.03,191.27,191.26,404.38]
["binance-futures","SOLUSDT",1761263995114,1068.03,191.27,191.26,408.65]
["binance-futures","SOLUSDT",1761263995150,1068.03,191.27,191.26,404.38]
["binance-futures","SOLUSDT",1761263995205,1068.03,191.27,191.26,404.84]
["binance-futures","SOLUSDT",1761263995264,1067.86,191.27,191.26,404.89]
["binance-futures","SOLUSDT",1761263995446,1067.86,191.27,191.26,404.9]
["binance-futures","SOLUSDT",1761263995507,1067.86,191.27,191.26,409.33]
["binance-futures","SOLUSDT",1761263995865,1068.07,191.27,191.26,409.33]
["binance-futures","SOLUSDT",1761263995965,1068.07,191.27,191.26,418.95]
["binance-futures","SOLUSDT",1761263996024,1051.79,191.27,191.26,418.98]
["binance-futures","SOLUSDT",1761263996214,1051.79,191.27,191.26,413.37]
["binance-futures","SOLUSDT",1761263996246,1051.76,191.27,191.26,379.02]
["binance-futures","SOLUSDT",1761263996307,1051.76,191.27,191.26,378.89]
["binance-futures","SOLUSDT",1761263996370,1051.76,191.27,191.26,408.78]
["binance-futures","SOLUSDT",1761263996473,1051.55,191.27,191.26,408.78]
["binance-futures","SOLUSDT",1761263996587,1051.55,191.27,191.26,413.67]
["binance-futures","SOLUSDT",1761263996667,1051.57,191.27,191.26,409.4]
["binance-futures","SOLUSDT",1761263996759,1051.57,191.27,191.26,410.33]
["binance-futures","SOLUSDT",1761263996830,1051.57,191.27,191.26,272.36]
["binance-futures","SOLUSDT",1761263996987,1051.05,191.27,191.26,272.36]
["binance-futures","SOLUSDT",1761263997104,1123.07,191.27,191.26,272.36]
["binance-futures","SOLUSDT",1761263997214,1123.07,191.27,191.26,272.4]
["binance-futures","SOLUSDT",1761263997347,1122.94,191.27,191.26,272.49]
["binance-futures","SOLUSDT",1761263997554,1122.94,191.27,191.26,277.26]
["binance-futures","SOLUSDT",1761263997717,1145.98,191.27,191.26,277.26]
["binance-futures","SOLUSDT",1761263997766,1074.14,191.27,191.26,257.69]
["binance-futures","SOLUSDT",1761263997789,1074.24,191.27,191.26,257.43]
["binance-futures","SOLUSDT",1761263997862,1074.27,191.27,191.26,257.43]
["binance-futures","SOLUSDT",1761263998090,1074.27,191.27,191.26,257.55]
["binance-futures","SOLUSDT",1761263998166,1146.19,191.27,191.26,257.54]
["binance-futures","SOLUSDT",1761263998215,1140.48,191.27,191.26,257.54]
["binance-futures","SOLUSDT",1761263998269,1140.6,191.27,191.26,257.54]
["binance-futures","SOLUSDT",1761263998514,1140.6,191.27,191.26,257.58]
["binance-futures","SOLUSDT",1761263998572,1140.6,191.27,191.26,257.08]
["binance-futures","SOLUSDT",1761263998617,1068.76,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263998670,1068.78,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263998714,1068.7,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263998794,1068.7,191.27,191.26,262.05]
["binance-futures","SOLUSDT",1761263998888,1068.7,191.27,191.26,262.08]
["binance-futures","SOLUSDT",1761263998910,1068.67,191.27,191.26,262.05]
["binance-futures","SOLUSDT",1761263999000,1140.51,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263999052,1176.44,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263999178,1176.4,191.27,191.26,257.7]
["binance-futures","SOLUSDT",1761263999205,1104.56,191.27,191.26,257.66]
["binance-futures","SOLUSDT",1761263999314,1176.48,191.27,191.26,273.43]
["binance-futures","SOLUSDT",1761263999395,1121.15,191.27,191.26,273.43]
["binance-futures","SOLUSDT",1761263999447,1121.1,191.27,191.26,277.7]
["binance-futures","SOLUSDT",1761263999493,1146.93,191.27,191.26,277.8]
["binance-futures","SOLUSDT",1761263999547,1146.83,191.27,191.26,277.8]
["binance-futures","SOLUSDT",1761263999586,1146.83,191.27,191.26,273.53]
["binance-futures","SOLUSDT",1761263999792,1146.73,191.27,191.26,271.47]
["binance-futures","SOLUSDT",1761263999853,1149.16,191.27,191.26,271.47]
["binance-futures","SOLUSDT",1761263999950,1146.73,191.27,191.26,271.47]