{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1344582,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761091200011,390.53,185.54,185.53,607.43]
["binance-futures","SOLUSDT",1761091200059,392.53,185.54,185.53,607.59]
["binance-futures","SOLUSDT",1761091200115,343.06,185.54,185.53,617.81]
["binance-futures","SOLUSDT",1761091200133,278.71,185.54,185.53,617.81]
["binance-futures","SOLUSDT",1761091201378,51.86,185.52,185.51,388.69]
["binance-futures","SOLUSDT",1761091201431,37.66,185.51,185.5,182.83]
["binance-futures","SOLUSDT",1761091201477,17.75,185.5,185.49,334.08]
["binance-futures","SOLUSDT",1761091201521,202.72,185.48,185.47,170.13]
["binance-futures","SOLUSDT",1761091201570,161.79,185.48,185.47,172.74]
["binance-futures","SOLUSDT",1761091201623,321.33,185.47,185.46,146.7]
["binance-futures","SOLUSDT",1761091201687,228.93,185.47,185.46,141.91]
["binance-futures","SOLUSDT",1761091201739,26.77,185.47,185.46,198.12]
["binance-futures","SOLUSDT",1761091201791,139.28,185.49,185.48,483.68]
["binance-futures","SOLUSDT",1761091201844,8.37,185.5,185.49,264.5]
["binance-futures","SOLUSDT",1761091201895,324.89,185.46,185.45,742.41]
["binance-futures","SOLUSDT",1761091201946,607.22,185.46,185.45,169.43]
["binance-futures","SOLUSDT",1761091201997,338.17,185.46,185.45,99.54]
["binance-futures","SOLUSDT",1761091202045,23.31,185.45,185.44,132.81]
["binance-futures","SOLUSDT",1761091202099,35.59,185.45,185.44,130.4]
["binance-futures","SOLUSDT",1761091202150,296.54,185.45,185.44,79.32]
["binance-futures","SOLUSDT",1761091202200,5.46,185.46,185.45,214.57]
["binance-futures","SOLUSDT",1761091202253,210.19,185.49,185.46,322.54]
["binance-futures","SOLUSDT",1761091202304,0.54,185.48,185.47,528.64]
["binance-futures","SOLUSDT",1761091212249,5.69,185.53,185.52,40.48]
["binance-futures","SOLUSDT",1761091212300,461.16,185.53,185.52,695.96]
["binance-futures","SOLUSDT",1761091212350,1166.12,185.52,185.51,168.01]
["binance-futures","SOLUSDT",1761091212400,1965.55,185.5,185.49,252.64]
["binance-futures","SOLUSDT",1761091212453,1389.21,185.48,185.47,206.55]
["binance-futures","SOLUSDT",1761091212505,1286.83,185.48,185.47,214.95]
["binance-futures","SOLUSDT",1761091212556,1219.03,185.48,185.47,214.95]
["binance-futures","SOLUSDT",1761091212607,1169.04,185.48,185.47,214.92]
["binance-futures","SOLUSDT",1761091212660,1186.1,185.48,185.47,149.05]
["binance-futures","SOLUSDT",1761091212710,1261.68,185.48,185.47,149.1]
["binance-futures","SOLUSDT",1761091212815,1255.87,185.48,185.47,149.1]
["binance-futures","SOLUSDT",1761091212868,2111.52,185.47,185.46,160.28]
["binance-futures","SOLUSDT",1761091212918,1338.79,185.47,185.46,341.7]
["binance-futures","SOLUSDT",1761091212971,1356.97,185.47,185.46,283.99]
["binance-futures","SOLUSDT",1761091213022,1229.06,185.47,185.46,108.06]
["binance-futures","SOLUSDT",1761091213068,1269.64,185.47,185.46,106.03]
["binance-futures","SOLUSDT",1761091213125,1254.53,185.47,185.46,106.12]
["binance-futures","SOLUSDT",1761091213176,1183.32,185.47,185.46,112.59]
["binance-futures","SOLUSDT",1761091213228,1210.56,185.47,185.46,106.12]
["binance-futures","SOLUSDT",1761091213280,1210.68,185.47,185.46,106.21]
["binance-futures","SOLUSDT",1761091213330,1143.39,185.47,185.46,282.1]
["binance-futures","SOLUSDT",1761091213382,1162.84,185.47,185.46,279.61]
["binance-futures","SOLUSDT",1761091213436,1267.52,185.47,185.46,87.96]
["binance-futures","SOLUSDT",1761091213481,1266.19,185.47,185.46,97.96]
["binance-futures","SOLUSDT",1761091213540,1266.19,185.47,185.46,117.44]
["binance-futures","SOLUSDT",1761091213595,1260.32,185.47,185.46,112.26]
["binance-futures","SOLUSDT",1761091213645,1266.19,185.47,185.46,103.28]
["binance-futures","SOLUSDT",1761091213753,1251.06,185.47,185.46,108.35]
["binance-futures","SOLUSDT",1761091213802,1266.2,185.47,185.46,108.85]
["binance-futures","SOLUSDT",1761091213857,1266.21,185.47,185.46,90.61]
["binance-futures","SOLUSDT",1761091213912,1260.32,185.47,185.46,90.61]
["binance-futures","SOLUSDT",1761091213973,1595.38,185.46,185.45,135.67]
["binance-futures","SOLUSDT",1761091214024,1585.52,185.45,185.44,164.62]
["binance-futures","SOLUSDT",1761091214075,1548.63,185.45,185.44,211.63]
["binance-futures","SOLUSDT",1761091214125,1540.57,185.45,185.44,201.88]
["binance-futures","SOLUSDT",1761091214177,2121.58,185.44,185.43,154.45]
["binance-futures","SOLUSDT",1761091214228,1099.05,185.44,185.43,324.0]
["binance-futures","SOLUSDT",1761091214279,1118.86,185.44,185.43,204.95]
["binance-futures","SOLUSDT",1761091214331,1103.49,185.44,185.43,205.16]
["binance-futures","SOLUSDT",1761091214378,926.79,185.44,185.43,248.53]
["binance-futures","SOLUSDT",1761091214432,930.38,185.44,185.43,248.53]
["binance-futures","SOLUSDT",1761091214485,712.79,185.44,185.43,387.87]
["binance-futures","SOLUSDT",1761091214537,718.51,185.44,185.43,281.98]
["binance-futures","SOLUSDT",1761091214588,733.6,185.44,185.43,203.09]
["binance-futures","SOLUSDT",1761091214640,736.86,185.44,185.43,203.09]
["binance-futures","SOLUSDT",1761091214691,799.45,185.44,185.43,27.16]
["binance-futures","SOLUSDT",1761091214739,1043.51,185.44,185.43,27.07]
["binance-futures","SOLUSDT",1761091214796,2337.75,185.43,185.42,10.07]
["binance-futures","SOLUSDT",1761091214847,1804.16,185.43,185.42,10.07]
["binance-futures","SOLUSDT",1761091214898,1234.86,185.42,185.41,6.23]
["binance-futures","SOLUSDT",1761091214947,837.51,185.42,185.41,219.56]
["binance-futures","SOLUSDT",1761091214999,855.77,185.42,185.41,195.3]
["binance-futures","SOLUSDT",1761091215051,862.52,185.42,185.41,195.21]
["binance-futures","SOLUSDT",1761091215101,871.33,185.42,185.41,199.83]
["binance-futures","SOLUSDT",1761091215152,889.28,185.42,185.41,199.96]
["binance-futures","SOLUSDT",1761091215202,890.53,185.42,185.41,200.04]
["binance-futures","SOLUSDT",1761091215255,758.54,185.42,185.41,219.26]
["binance-futures","SOLUSDT",1761091215308,807.49,185.42,185.41,190.85]
["binance-futures","SOLUSDT",1761091215358,828.4,185.42,185.41,6.39]
["binance-futures","SOLUSDT",1761091215405,828.4,185.42,185.41,6.3]
["binance-futures","SOLUSDT",1761091215463,1664.74,185.41,185.4,50.7]
["binance-futures","SOLUSDT",1761091215514,566.26,185.37,185.36,1158.9]
["binance-futures","SOLUSDT",1761091215565,574.61,185.37,185.36,1156.68]
["binance-futures","SOLUSDT",1761091215617,239.85,185.37,185.36,1156.77]
["binance-futures","SOLUSDT",1761091215666,239.97,185.37,185.36,1156.84]
["binance-futures","SOLUSDT",1761091215721,162.29,185.37,185.36,1156.45]
["binance-futures","SOLUSDT",1761091215772,61.05,185.37,185.36,1062.38]
["binance-futures","SOLUSDT",1761091215823,61.0,185.37,185.36,1067.55]
["binance-futures","SOLUSDT",1761091215874,71.88,185.37,185.36,1064.85]
["binance-futures","SOLUSDT",1761091215927,242.38,185.37,185.36,1094.55]
["binance-futures","SOLUSDT",1761091215978,259.9,185.37,185.36,1094.55]
["binance-futures","SOLUSDT",1761091216032,340.25,185.37,185.36,994.55]
["binance-futures","SOLUSDT",1761091216081,231.97,185.36,185.34,56.36]
["binance-futures","SOLUSDT",1761091216132,16.64,185.32,185.31,66.14]
["binance-futures","SOLUSDT",1761091216186,935.24,185.32,185.31,68.23]
["binance-futures","SOLUSDT",1761091216237,1302.97,185.32,185.31,82.51]
["binance-futures","SOLUSDT",1761091216288,1536.5,185.32,185.31,83.69]
["binance-futures","SOLUSDT",1761091216339,1030.07,185.32,185.31,155.48]
["binance-futures","SOLUSDT",1761091216390,712.28,185.32,185.31,152.84]
["binance-futures","SOLUSDT",1761091216441,424.43,185.32,185.31,152.84]
["binance-futures","SOLUSDT",1761091216492,283.97,185.32,185.31,216.91]
["binance-futures","SOLUSDT",1761091216543,19.96,185.33,185.31,988.83]
["binance-futures","SOLUSDT",1761091216594,23.35,185.33,185.32,339.7]
["binance-futures","SOLUSDT",1761091216643,84.42,185.33,185.32,1028.71]
["binance-futures","SOLUSDT",1761091216694,6.16,185.35,185.34,183.48]
["binance-futures","SOLUSDT",1761091216740,728.91,185.35,185.34,509.22]
["binance-futures","SOLUSDT",1761091216799,763.09,185.35,185.34,458.35]
["binance-futures","SOLUSDT",1761091216850,722.13,185.35,185.34,435.45]
["binance-futures","SOLUSDT",1761091216895,703.89,185.35,185.34,435.45]
["binance-futures","SOLUSDT",1761091216955,737.12,185.35,185.34,384.0]
["binance-futures","SOLUSDT",1761091217007,756.19,185.35,185.34,392.1]
["binance-futures","SOLUSDT",1761091217058,824.41,185.35,185.34,317.39]
["binance-futures","SOLUSDT",1761091217108,220.76,185.35,185.34,514.89]
["binance-futures","SOLUSDT",1761091217160,22.85,185.37,185.36,274.56]
["binance-futures","SOLUSDT",1761091217211,90.57,185.37,185.36,1231.77]
["binance-futures","SOLUSDT",1761091217262,18.56,185.38,185.37,1080.78]
["binance-futures","SOLUSDT",1761091217313,36.53,185.38,185.37,1077.11]
["binance-futures","SOLUSDT",1761091217366,207.04,185.38,185.37,991.92]
["binance-futures","SOLUSDT",1761091217415,205.7,185.38,185.37,877.23]
["binance-futures","SOLUSDT",1761091217468,53.0,185.38,185.37,879.61]
["binance-futures","SOLUSDT",1761091217616,53.39,185.38,185.37,879.61]
["binance-futures","SOLUSDT",1761091217677,482.0,185.38,185.37,502.0]
["binance-futures","SOLUSDT",1761091217729,462.62,185.38,185.37,502.83]
["binance-futures","SOLUSDT",1761091217781,607.01,185.38,185.37,95.19]
["binance-futures","SOLUSDT",1761091217835,996.09,185.36,185.35,399.0]
["binance-futures","SOLUSDT",1761091217887,911.71,185.36,185.35,399.03]
["binance-futures","SOLUSDT",1761091217939,78.5,185.36,185.35,551.67]
["binance-futures","SOLUSDT",1761091217990,62.5,185.36,185.35,551.67]
["binance-futures","SOLUSDT",1761091218033,248.47,185.36,185.35,543.57]
["binance-futures","SOLUSDT",1761091218091,292.91,185.36,185.35,483.57]
["binance-futures","SOLUSDT",1761091218147,306.92,185.36,185.35,417.9]
["binance-futures","SOLUSDT",1761091218195,85.37,185.36,185.35,427.79]
["binance-futures","SOLUSDT",1761091218244,142.83,185.36,185.35,487.79]
["binance-futures","SOLUSDT",1761091218296,142.83,185.36,185.35,487.76]
["binance-futures","SOLUSDT",1761091218354,72.6,185.36,185.35,858.57]
["binance-futures","SOLUSDT",1761091218406,72.6,185.36,185.35,629.64]
["binance-futures","SOLUSDT",1761091218457,251.14,185.36,185.35,558.87]
["binance-futures","SOLUSDT",1761091218507,251.9,185.36,185.35,558.87]
["binance-futures","SOLUSDT",1761091218558,251.99,185.36,185.35,498.87]
["binance-futures","SOLUSDT",1761091218610,251.92,185.36,185.35,498.87]
["binance-futures","SOLUSDT",1761091218669,251.99,185.36,185.35,498.87]
["binance-futures","SOLUSDT",1761091218720,1069.28,185.33,185.32,185.76]
["binance-futures","SOLUSDT",1761091218771,935.89,185.33,185.32,193.38]
["binance-futures","SOLUSDT",1761091218822,944.07,185.33,185.32,186.73]
["binance-futures","SOLUSDT",1761091218873,724.34,185.32,185.31,384.38]
["binance-futures","SOLUSDT",1761091218924,671.43,185.32,185.31,399.68]
["binance-futures","SOLUSDT",1761091218974,342.29,185.32,185.31,445.19]
["binance-futures","SOLUSDT",1761091219025,333.33,185.32,185.31,395.48]
["binance-futures","SOLUSDT",1761091219079,49.51,185.32,185.31,458.18]
["binance-futures","SOLUSDT",1761091219129,464.71,185.34,185.33,690.05]
["binance-futures","SOLUSDT",1761091219179,465.96,185.34,185.33,330.07]
["binance-futures","SOLUSDT",1761091219230,474.14,185.34,185.33,323.64]
["binance-futures","SOLUSDT",1761091219264,474.04,185.34,185.33,338.71]
["binance-futures","SOLUSDT",1761091219334,474.45,185.34,185.33,323.71]
["binance-futures","SOLUSDT",1761091219387,492.61,185.34,185.33,340.89]
["binance-futures","SOLUSDT",1761091219439,474.5,185.34,185.33,379.87]
["binance-futures","SOLUSDT",1761091219486,303.8,185.34,185.33,425.22]
["binance-futures","SOLUSDT",1761091219541,303.86,185.34,185.33,433.99]
["binance-futures","SOLUSDT",1761091219594,305.01,185.34,185.33,433.99]
["binance-futures","SOLUSDT",1761091219708,331.42,185.34,185.33,433.99]
["binance-futures","SOLUSDT",1761091219756,331.48,185.34,185.33,433.99]
["binance-futures","SOLUSDT",1761091219856,337.36,185.34,185.33,433.99]
["binance-futures","SOLUSDT",1761091219922,510.47,185.34,185.33,203.27]
["binance-futures","SOLUSDT",1761091219973,584.6,185.34,185.33,29.89]
["binance-futures","SOLUSDT",1761091220018,647.89,185.34,185.33,29.98]
["binance-futures","SOLUSDT",1761091220075,902.49,185.32,185.31,469.3]
["binance-futures","SOLUSDT",1761091220130,1096.78,185.31,185.3,661.83]
["binance-futures","SOLUSDT",1761091220181,830.39,185.31,185.3,671.75]
["binance-futures","SOLUSDT",1761091220232,412.72,185.31,185.3,671.84]
["binance-futures","SOLUSDT",1761091220283,398.11,185.31,185.3,680.2]
["binance-futures","SOLUSDT",1761091220337,398.11,185.31,185.3,679.12]
["binance-futures","SOLUSDT",1761091220384,394.6,185.31,185.3,679.12]
["binance-futures","SOLUSDT",1761091220493,394.6,185.31,185.3,659.4]
["binance-futures","SOLUSDT",1761091220538,474.86,185.31,185.3,395.27]
["binance-futures","SOLUSDT",1761091220597,554.31,185.31,185.3,289.34]
["binance-futures","SOLUSDT",1761091220646,480.08,185.31,185.3,274.34]
["binance-futures","SOLUSDT",1761091220695,557.75,185.31,185.3,289.34]
["binance-futures","SOLUSDT",1761091220744,557.48,185.31,185.3,289.34]
["binance-futures","SOLUSDT",1761091220800,617.57,185.31,185.3,23.3]
["binance-futures","SOLUSDT",1761091220851,617.45,185.31,185.3,192.53]
["binance-futures","SOLUSDT",1761091220899,509.75,185.31,185.3,328.6]
["binance-futures","SOLUSDT",1761091220957,435.57,185.31,185.3,328.65]
["binance-futures","SOLUSDT",1761091221009,509.71,185.31,185.3,328.86]
["binance-futures","SOLUSDT",1761091221062,222.61,185.32,185.31,1006.14]
["binance-futures","SOLUSDT",1761091221112,222.7,185.32,185.31,895.66]
["binance-futures","SOLUSDT",1761091221166,236.91,185.32,185.31,895.79]
["binance-futures","SOLUSDT",1761091221218,236.91,185.32,185.31,846.31]
["binance-futures","SOLUSDT",1761091221270,93.75,185.32,185.31,846.31]
["binance-futures","SOLUSDT",1761091221374,272.61,185.32,185.31,830.91]
["binance-futures","SOLUSDT",1761091221425,103.48,185.32,185.31,830.86]
["binance-futures","SOLUSDT",1761091221480,104.24,185.32,185.31,830.86]
["binance-futures","SOLUSDT",1761091221533,94.8,185.32,185.31,830.97]
["binance-futures","SOLUSDT",1761091221598,94.84,185.32,185.31,830.97]
["binance-futures","SOLUSDT",1761091221648,270.26,185.32,185.31,824.15]
["binance-futures","SOLUSDT",1761091221674,297.62,185.32,185.31,824.15]
["binance-futures","SOLUSDT",1761091221751,299.61,185.32,185.31,781.66]
["binance-futures","SOLUSDT",1761091221800,299.61,185.32,185.31,714.34]
["binance-futures","SOLUSDT",1761091221856,130.15,185.32,185.31,717.04]
["binance-futures","SOLUSDT",1761091221930,130.15,185.32,185.31,722.45]
["binance-futures","SOLUSDT",1761091221987,130.15,185.32,185.31,725.66]
["binance-futures","SOLUSDT",1761091222042,138.93,185.32,185.31,710.95]
["binance-futures","SOLUSDT",1761091222080,138.93,185.32,185.31,708.78]
["binance-futures","SOLUSDT",1761091222146,138.93,185.32,185.31,658.76]
["binance-futures","SOLUSDT",1761091222199,139.97,185.32,185.31,658.76]
["binance-futures","SOLUSDT",1761091222260,141.06,185.32,185.31,658.76]
["binance-futures","SOLUSDT",1761091222310,139.97,185.32,185.31,660.94]
["binance-futures","SOLUSDT",1761091222362,139.97,185.32,185.31,658.24]
["binance-futures","SOLUSDT",1761091222415,141.06,185.32,185.31,658.18]
["binance-futures","SOLUSDT",1761091222467,220.75,185.32,185.31,393.93]
["binance-futures","SOLUSDT",1761091222518,449.18,185.32,185.31,162.27]
["binance-futures","SOLUSDT",1761091222568,409.0,185.32,185.31,162.27]
["binance-futures","SOLUSDT",1761091222620,210.8,185.32,185.31,399.64]
["binance-futures","SOLUSDT",1761091222673,210.74,185.32,185.31,399.63]
["binance-futures","SOLUSDT",1761091222723,210.74,185.32,185.31,399.76]
["binance-futures","SOLUSDT",1761091222767,241.73,185.32,185.31,408.12]
["binance-futures","SOLUSDT",1761091222827,158.56,185.32,185.31,494.37]
["binance-futures","SOLUSDT",1761091222882,488.52,185.33,185.32,941.62]
["binance-futures","SOLUSDT",1761091222932,473.65,185.33,185.32,899.33]
["binance-futures","SOLUSDT",1761091222982,473.65,185.33,185.32,856.5]
["binance-futures","SOLUSDT",1761091223038,473.57,185.33,185.32,853.75]
["binance-futures","SOLUSDT",1761091223091,3.57,185.35,185.34,379.65]
["binance-futures","SOLUSDT",1761091223142,64.76,185.36,185.35,1755.06]
["binance-futures","SOLUSDT",1761091223192,20.68,185.39,185.38,528.12]
["binance-futures","SOLUSDT",1761091223244,37.87,185.4,185.39,1139.09]
["binance-futures","SOLUSDT",1761091223287,764.07,185.4,185.39,701.51]
["binance-futures","SOLUSDT",1761091223350,732.61,185.4,185.39,703.1]
["binance-futures","SOLUSDT",1761091223402,731.28,185.4,185.39,708.46]
["binance-futures","SOLUSDT",1761091223453,731.28,185.4,185.39,708.19]
["binance-futures","SOLUSDT",1761091223502,731.28,185.4,185.39,615.66]
["binance-futures","SOLUSDT",1761091223549,731.28,185.4,185.39,517.8]
["binance-futures","SOLUSDT",1761091223608,805.42,185.4,185.39,304.71]
["binance-futures","SOLUSDT",1761091223660,839.75,185.4,185.39,98.37]
["binance-futures","SOLUSDT",1761091223711,839.75,185.4,185.39,252.74]
["binance-futures","SOLUSDT",1761091223760,806.52,185.4,185.39,252.71]
["binance-futures","SOLUSDT",1761091223813,839.75,185.4,185.39,252.59]
["binance-futures","SOLUSDT",1761091223870,1087.43,185.39,185.38,176.73]
["binance-futures","SOLUSDT",1761091223923,1213.43,185.38,185.37,316.75]
["binance-futures","SOLUSDT",1761091223974,1104.92,185.38,185.37,355.52]
["binance-futures","SOLUSDT",1761091224024,1030.81,185.38,185.37,201.17]
["binance-futures","SOLUSDT",1761091224079,1104.92,185.38,185.37,200.89]
["binance-futures","SOLUSDT",1761091224129,1104.92,185.38,185.37,201.43]
["binance-futures","SOLUSDT",1761091224175,1105.02,185.38,185.37,170.25]
["binance-futures","SOLUSDT",1761091224234,1105.06,185.38,185.37,170.28]
["binance-futures","SOLUSDT",1761091224287,1105.06,185.38,185.37,181.77]
["binance-futures","SOLUSDT",1761091224338,1107.76,185.38,185.37,195.69]
["binance-futures","SOLUSDT",1761091224388,1107.93,185.38,185.37,234.93]
["binance-futures","SOLUSDT",1761091224440,419.1,185.37,185.36,262.05]
["binance-futures","SOLUSDT",1761091224490,2.09,185.38,185.37,26.51]
["binance-futures","SOLUSDT",1761091224539,634.4,185.44,185.43,486.07]
["binance-futures","SOLUSDT",1761091224591,380.68,185.45,185.44,0.03]
["binance-futures","SOLUSDT",1761091224644,48.87,185.45,185.44,536.25]
["binance-futures","SOLUSDT",1761091224695,50.98,185.45,185.44,1373.11]
["binance-futures","SOLUSDT",1761091224746,35.01,185.45,185.44,1721.33]
["binance-futures","SOLUSDT",1761091224797,9.72,185.46,185.45,718.7]
["binance-futures","SOLUSDT",1761091224848,91.23,185.46,185.45,48.94]
["binance-futures","SOLUSDT",1761091224899,6.95,185.46,185.45,411.13]
["binance-futures","SOLUSDT",1761091224949,53.29,185.46,185.45,485.06]
["binance-futures","SOLUSDT",1761091225001,580.51,185.46,185.45,860.19]
["binance-futures","SOLUSDT",1761091225053,221.52,185.46,185.45,952.66]
["binance-futures","SOLUSDT",1761091225101,210.13,185.46,185.45,603.83]
["binance-futures","SOLUSDT",1761091225155,152.5,185.46,185.45,531.9]
["binance-futures","SOLUSDT",1761091225205,422.59,185.46,185.45,319.99]
["binance-futures","SOLUSDT",1761091225255,530.01,185.46,185.45,290.28]
["binance-futures","SOLUSDT",1761091225311,569.43,185.46,185.45,218.73]
["binance-futures","SOLUSDT",1761091225361,560.22,185.46,185.45,219.27]
["binance-futures","SOLUSDT",1761091225413,579.09,185.46,185.45,219.75]
["binance-futures","SOLUSDT",1761091225464,587.66,185.46,185.45,168.3]
["binance-futures","SOLUSDT",1761091225515,330.81,185.46,185.45,297.98]
["binance-futures","SOLUSDT",1761091225566,375.86,185.46,185.45,168.45]
["binance-futures","SOLUSDT",1761091225618,511.27,185.46,185.45,168.45]
["binance-futures","SOLUSDT",1761091225669,1534.83,185.44,185.43,84.54]
["binance-futures","SOLUSDT",1761091225720,1163.75,185.44,185.43,262.2]
["binance-futures","SOLUSDT",1761091225771,1108.47,185.44,185.43,82.02]
["binance-futures","SOLUSDT",1761091225821,1182.56,185.44,185.43,90.29]
["binance-futures","SOLUSDT",1761091225872,1748.6,185.43,185.42,139.51]
["binance-futures","SOLUSDT",1761091225925,1569.6,185.43,185.42,139.4]
["binance-futures","SOLUSDT",1761091225975,1566.43,185.43,185.42,319.65]
["binance-futures","SOLUSDT",1761091226026,1596.6,185.43,185.42,317.35]
["binance-futures","SOLUSDT",1761091226072,1611.68,185.43,185.42,317.35]
["binance-futures","SOLUSDT",1761091226131,1611.64,185.43,185.42,147.89]
["binance-futures","SOLUSDT",1761091226182,1596.62,185.43,185.42,147.8]
["binance-futures","SOLUSDT",1761091226233,1611.64,185.43,185.42,147.8]
["binance-futures","SOLUSDT",1761091226283,1611.64,185.43,185.42,147.89]
["binance-futures","SOLUSDT",1761091226337,1613.59,185.43,185.42,147.33]
["binance-futures","SOLUSDT",1761091226381,1613.59,185.43,185.42,147.24]
["binance-futures","SOLUSDT",1761091226441,1598.46,185.43,185.42,148.19]
["binance-futures","SOLUSDT",1761091226493,1613.59,185.43,185.42,114.46]
["binance-futures","SOLUSDT",1761091226546,1613.93,185.43,185.42,114.38]
["binance-futures","SOLUSDT",1761091226588,1613.98,185.43,185.42,114.38]
["binance-futures","SOLUSDT",1761091226705,1625.26,185.43,185.42,114.45]
["binance-futures","SOLUSDT",1761091226756,1625.26,185.43,185.42,112.66]
["binance-futures","SOLUSDT",1761091226808,1317.51,185.43,185.42,386.43]
["binance-futures","SOLUSDT",1761091226860,1098.09,185.43,185.42,385.98]
["binance-futures","SOLUSDT",1761091226913,396.54,185.43,185.42,623.92]
["binance-futures","SOLUSDT",1761091226966,205.72,185.44,185.43,857.13]
["binance-futures","SOLUSDT",1761091227016,36.15,185.44,185.43,902.3]
["binance-futures","SOLUSDT",1761091227068,1162.57,185.46,185.45,753.55]
["binance-futures","SOLUSDT",1761091227118,1162.51,185.46,185.45,753.64]
["binance-futures","SOLUSDT",1761091227171,1162.59,185.46,185.45,744.0]
["binance-futures","SOLUSDT",1761091227220,1162.59,185.46,185.45,713.71]
["binance-futures","SOLUSDT",1761091227272,1162.59,185.46,185.45,491.36]
["binance-futures","SOLUSDT",1761091227325,1185.04,185.46,185.45,507.93]
["binance-futures","SOLUSDT",1761091227375,1185.04,185.46,185.45,506.32]
["binance-futures","SOLUSDT",1761091227429,1185.04,185.46,185.45,540.62]
["binance-futures","SOLUSDT",1761091227480,1184.55,185.46,185.45,522.41]
["binance-futures","SOLUSDT",1761091227532,132.51,185.46,185.45,697.91]
["binance-futures","SOLUSDT",1761091227585,132.48,185.46,185.45,767.23]
["binance-futures","SOLUSDT",1761091227690,132.48,185.46,185.45,769.44]
["binance-futures","SOLUSDT",1761091227749,132.63,185.46,185.45,616.94]
["binance-futures","SOLUSDT",1761091227799,132.63,185.46,185.45,617.03]
["binance-futures","SOLUSDT",1761091227852,132.63,185.46,185.45,545.32]
["binance-futures","SOLUSDT",1761091227903,397.09,185.46,185.45,520.32]
["binance-futures","SOLUSDT",1761091227955,397.09,185.46,185.45,520.14]
["binance-futures","SOLUSDT",1761091228061,132.63,185.46,185.45,560.38]
["binance-futures","SOLUSDT",1761091228111,132.48,185.46,185.45,580.53]
["binance-futures","SOLUSDT",1761091228168,132.48,185.46,185.45,723.04]
["binance-futures","SOLUSDT",1761091228224,132.41,185.46,185.45,723.04]
["binance-futures","SOLUSDT",1761091228324,132.82,185.46,185.45,723.04]
["binance-futures","SOLUSDT",1761091228380,10.37,185.47,185.46,1133.58]
["binance-futures","SOLUSDT",1761091228428,454.98,185.48,185.47,911.63]
["binance-futures","SOLUSDT",1761091228481,509.07,185.48,185.47,881.28]
["binance-futures","SOLUSDT",1761091228536,348.38,185.48,185.47,895.88]
["binance-futures","SOLUSDT",1761091228587,348.38,185.48,185.47,898.83]
["binance-futures","SOLUSDT",1761091228641,2.62,185.5,185.49,113.26]
["binance-futures","SOLUSDT",1761091228743,1100.31,185.45,185.44,219.88]
["binance-futures","SOLUSDT",1761091228795,1059.13,185.45,185.44,221.24]
["binance-futures","SOLUSDT",1761091228847,389.1,185.45,185.44,347.43]
["binance-futures","SOLUSDT",1761091228897,260.17,185.45,185.44,354.53]
["binance-futures","SOLUSDT",1761091228949,338.09,185.45,185.44,294.16]
["binance-futures","SOLUSDT",1761091229002,155.53,185.45,185.44,325.28]
["binance-futures","SOLUSDT",1761091229055,155.53,185.45,185.44,325.39]
["binance-futures","SOLUSDT",1761091229104,155.53,185.45,185.44,325.36]
["binance-futures","SOLUSDT",1761091229161,295.44,185.45,185.44,296.93]
["binance-futures","SOLUSDT",1761091229214,447.73,185.45,185.44,123.37]
["binance-futures","SOLUSDT",1761091229254,401.39,185.45,185.44,273.96]
["binance-futures","SOLUSDT",1761091229317,475.52,185.45,185.44,273.96]
["binance-futures","SOLUSDT",1761091229370,475.61,185.45,185.44,274.0]
["binance-futures","SOLUSDT",1761091229403,478.82,185.45,185.44,212.41]
["binance-futures","SOLUSDT",1761091229477,478.69,185.45,185.44,210.41]
["binance-futures","SOLUSDT",1761091229527,460.61,185.45,185.44,212.41]
["binance-futures","SOLUSDT",1761091229576,199.03,185.45,185.44,305.77]
["binance-futures","SOLUSDT",1761091229631,152.92,185.45,185.44,305.73]
["binance-futures","SOLUSDT",1761091229688,199.92,185.45,185.44,301.87]
["binance-futures","SOLUSDT",1761091229725,354.34,185.45,185.44,301.87]
["binance-futures","SOLUSDT",1761091229786,354.34,185.45,185.44,302.41]
["binance-futures","SOLUSDT",1761091229842,354.34,185.45,185.44,297.0]
["binance-futures","SOLUSDT",1761091229908,366.28,185.45,185.44,297.0]
["binance-futures","SOLUSDT",1761091229948,364.68,185.45,185.44,297.0]
["binance-futures","SOLUSDT",1761091230016,321.31,185.45,185.44,296.57]
["binance-futures","SOLUSDT",1761091230072,308.49,185.45,185.44,296.49]
["binance-futures","SOLUSDT",1761091230124,308.49,185.45,185.44,296.46]
["binance-futures","SOLUSDT",1761091230180,486.22,185.45,185.44,36.94]
["binance-futures","SOLUSDT",1761091230233,1346.87,185.44,185.43,142.54]
["binance-futures","SOLUSDT",1761091230284,1798.48,185.43,185.42,39.18]
["binance-futures","SOLUSDT",1761091230335,1348.17,185.43,185.42,16.03]
["binance-futures","SOLUSDT",1761091230385,1195.99,185.42,185.41,16.53]
["binance-futures","SOLUSDT",1761091230439,1254.74,185.42,185.41,19.96]
["binance-futures","SOLUSDT",1761091230489,1255.0,185.42,185.41,19.96]
["binance-futures","SOLUSDT",1761091230541,1255.0,185.42,185.41,189.58]
["binance-futures","SOLUSDT",1761091230594,833.18,185.42,185.41,402.82]
["binance-futures","SOLUSDT",1761091230639,899.94,185.42,185.41,512.83]
["binance-futures","SOLUSDT",1761091230674,249.24,185.42,185.41,512.86]
["binance-futures","SOLUSDT",1761091230748,246.59,185.42,185.41,512.86]
["binance-futures","SOLUSDT",1761091230796,245.33,185.42,185.41,512.83]
["binance-futures","SOLUSDT",1761091230849,82.19,185.42,185.41,546.47]
["binance-futures","SOLUSDT",1761091230899,82.08,185.42,185.41,544.34]
["binance-futures","SOLUSDT",1761091230952,64.44,185.42,185.41,792.77]
["binance-futures","SOLUSDT",1761091231006,77.51,185.42,185.41,792.77]
["binance-futures","SOLUSDT",1761091231055,77.6,185.42,185.41,789.0]
["binance-futures","SOLUSDT",1761091231114,77.6,185.42,185.41,705.16]
["binance-futures","SOLUSDT",1761091231167,232.06,185.42,185.41,705.16]
["binance-futures","SOLUSDT",1761091231212,62.6,185.42,185.41,705.21]
["binance-futures","SOLUSDT",1761091231270,62.6,185.42,185.41,708.27]
["binance-futures","SOLUSDT",1761091231320,62.6,185.42,185.41,709.17]
["binance-futures","SOLUSDT",1761091231372,159.5,185.44,185.42,11.96]
["binance-futures","SOLUSDT",1761091231423,1371.58,185.44,185.43,550.91]
["binance-futures","SOLUSDT",1761091231473,1424.02,185.44,185.43,510.06]
["binance-futures","SOLUSDT",1761091231527,1424.11,185.44,185.43,516.65]
["binance-futures","SOLUSDT",1761091231581,1424.08,185.44,185.43,518.94]
["binance-futures","SOLUSDT",1761091231631,1442.16,185.44,185.43,429.76]
["binance-futures","SOLUSDT",1761091231679,1424.08,185.44,185.43,440.7]
["binance-futures","SOLUSDT",1761091231723,1424.7,185.44,185.43,381.48]
["binance-futures","SOLUSDT",1761091231785,1442.7,185.44,185.43,381.51]
["binance-futures","SOLUSDT",1761091231889,1458.09,185.44,185.43,162.44]
["binance-futures","SOLUSDT",1761091231941,1542.36,185.44,185.43,163.42]
["binance-futures","SOLUSDT",1761091232041,1592.14,185.44,185.43,163.42]
["binance-futures","SOLUSDT",1761091232145,1592.14,185.44,185.43,160.82]
["binance-futures","SOLUSDT",1761091232258,1362.37,185.42,185.41,348.29]
["binance-futures","SOLUSDT",1761091232308,583.5,185.42,185.41,315.83]
["binance-futures","SOLUSDT",1761091232357,273.49,185.42,185.41,403.85]
["binance-futures","SOLUSDT",1761091232403,413.56,185.42,185.41,399.92]
["binance-futures","SOLUSDT",1761091232468,431.82,185.42,185.41,279.63]
["binance-futures","SOLUSDT",1761091232517,522.44,185.42,185.41,194.78]
["binance-futures","SOLUSDT",1761091232569,505.46,185.42,185.41,139.72]
["binance-futures","SOLUSDT",1761091232620,538.78,185.42,185.41,139.72]
["binance-futures","SOLUSDT",1761091232672,523.61,185.42,185.41,148.27]
["binance-futures","SOLUSDT",1761091232723,794.21,185.4,185.39,69.28]
["binance-futures","SOLUSDT",1761091232774,1154.42,185.4,185.39,63.5]
["binance-futures","SOLUSDT",1761091232825,1146.27,185.39,185.38,23.13]
["binance-futures","SOLUSDT",1761091232876,266.72,185.37,185.36,25.5]
["binance-futures","SOLUSDT",1761091232927,1226.4,185.37,185.36,15.97]
["binance-futures","SOLUSDT",1761091232976,845.1,185.37,185.36,53.24]
["binance-futures","SOLUSDT",1761091233029,827.26,185.37,185.36,222.5]
["binance-futures","SOLUSDT",1761091233080,824.64,185.37,185.36,233.98]
["binance-futures","SOLUSDT",1761091233133,809.2,185.37,185.36,64.59]
["binance-futures","SOLUSDT",1761091233187,850.85,185.37,185.36,59.27]
["binance-futures","SOLUSDT",1761091233239,852.76,185.37,185.36,58.71]
["binance-futures","SOLUSDT",1761091233290,855.69,185.37,185.36,58.97]
["binance-futures","SOLUSDT",1761091233338,855.73,185.37,185.36,58.97]
["binance-futures","SOLUSDT",1761091233387,864.43,185.37,185.36,58.97]
["binance-futures","SOLUSDT",1761091233444,611.14,185.37,185.36,228.47]
["binance-futures","SOLUSDT",1761091233491,427.18,185.37,185.36,274.66]
["binance-futures","SOLUSDT",1761091233598,427.18,185.37,185.36,274.79]
["binance-futures","SOLUSDT",1761091233652,405.04,185.37,185.36,394.05]
["binance-futures","SOLUSDT",1761091233696,385.51,185.37,185.36,390.05]
["binance-futures","SOLUSDT",1761091233755,27.66,185.38,185.37,732.18]
["binance-futures","SOLUSDT",1761091233805,27.63,185.38,185.37,692.38]
["binance-futures","SOLUSDT",1761091233857,410.1,185.38,185.37,392.03]
["binance-futures","SOLUSDT",1761091233908,599.38,185.38,185.37,209.68]
["binance-futures","SOLUSDT",1761091233956,531.15,185.38,185.37,253.19]
["binance-futures","SOLUSDT",1761091234012,333.74,185.38,185.37,299.34]
["binance-futures","SOLUSDT",1761091234064,256.92,185.38,185.37,299.64]
["binance-futures","SOLUSDT",1761091234103,27.89,185.38,185.37,510.1]
["binance-futures","SOLUSDT",1761091234167,32.55,185.38,185.37,512.88]
["binance-futures","SOLUSDT",1761091234218,69.85,185.38,185.37,485.72]
["binance-futures","SOLUSDT",1761091234262,75.66,185.38,185.37,487.25]
["binance-futures","SOLUSDT",1761091234315,33.3,185.38,185.37,483.51]
["binance-futures","SOLUSDT",1761091234356,33.36,185.38,185.37,480.96]
["binance-futures","SOLUSDT",1761091234424,46.61,185.38,185.37,360.53]
["binance-futures","SOLUSDT",1761091234478,1339.68,185.37,185.36,128.9]
["binance-futures","SOLUSDT",1761091234529,1036.42,185.37,185.36,214.59]
["binance-futures","SOLUSDT",1761091234579,821.34,185.37,185.36,213.51]
["binance-futures","SOLUSDT",1761091234627,716.51,185.37,185.36,204.05]
["binance-futures","SOLUSDT",1761091234678,365.31,185.37,185.36,267.52]
["binance-futures","SOLUSDT",1761091234730,365.66,185.37,185.36,229.39]
["binance-futures","SOLUSDT",1761091234781,440.2,185.37,185.36,216.83]
["binance-futures","SOLUSDT",1761091234841,482.4,185.37,185.36,201.78]
["binance-futures","SOLUSDT",1761091234891,374.56,185.37,185.36,278.34]
["binance-futures","SOLUSDT",1761091234943,455.77,185.37,185.36,202.91]
["binance-futures","SOLUSDT",1761091234994,1826.02,185.36,185.35,37.24]
["binance-futures","SOLUSDT",1761091235045,964.33,185.36,185.35,188.42]
["binance-futures","SOLUSDT",1761091235094,829.0,185.36,185.35,242.9]
["binance-futures","SOLUSDT",1761091235149,832.28,185.36,185.35,242.9]
["binance-futures","SOLUSDT",1761091235202,800.98,185.36,185.35,196.79]
["binance-futures","SOLUSDT",1761091235253,952.84,185.36,185.35,211.49]
["binance-futures","SOLUSDT",1761091235293,894.84,185.36,185.35,203.4]
["binance-futures","SOLUSDT",1761091235357,893.76,185.36,185.35,190.49]
["binance-futures","SOLUSDT",1761091235397,848.01,185.36,185.35,190.49]
["binance-futures","SOLUSDT",1761091235460,848.01,185.36,185.35,188.22]
["binance-futures","SOLUSDT",1761091235512,837.99,185.36,185.35,188.22]
["binance-futures","SOLUSDT",1761091235569,925.38,185.36,185.35,34.02]
["binance-futures","SOLUSDT",1761091235616,925.47,185.36,185.35,34.11]
["binance-futures","SOLUSDT",1761091235673,926.2,185.36,185.35,203.41]
["binance-futures","SOLUSDT",1761091235725,880.05,185.36,185.35,188.76]
["binance-futures","SOLUSDT",1761091235775,880.25,185.36,185.35,190.53]
["binance-futures","SOLUSDT",1761091235824,870.7,185.36,185.35,205.53]
["binance-futures","SOLUSDT",1761091235882,868.1,185.36,185.35,205.53]
["binance-futures","SOLUSDT",1761091235934,869.43,185.36,185.35,193.36]
["binance-futures","SOLUSDT",1761091235982,878.12,185.36,185.35,193.36]
["binance-futures","SOLUSDT",1761091236041,875.42,185.36,185.35,193.36]
["binance-futures","SOLUSDT",1761091236147,426.85,185.36,185.35,350.67]
["binance-futures","SOLUSDT",1761091236192,477.05,185.36,185.35,199.38]
["binance-futures","SOLUSDT",1761091236249,495.13,185.36,185.35,220.64]
["binance-futures","SOLUSDT",1761091236301,591.14,185.36,185.35,198.18]
["binance-futures","SOLUSDT",1761091236351,558.93,185.36,185.35,200.19]
["binance-futures","SOLUSDT",1761091236401,558.93,185.36,185.35,200.28]
["binance-futures","SOLUSDT",1761091236456,558.96,185.36,185.35,246.39]
["binance-futures","SOLUSDT",1761091236510,588.32,185.36,185.35,182.42]
["binance-futures","SOLUSDT",1761091236562,579.87,185.36,185.35,195.72]
["binance-futures","SOLUSDT",1761091236614,849.25,185.35,185.34,209.22]
["binance-futures","SOLUSDT",1761091236664,849.89,185.35,185.34,209.18]
["binance-futures","SOLUSDT",1761091236716,841.85,185.35,185.34,211.36]
["binance-futures","SOLUSDT",1761091236767,788.97,185.35,185.34,209.41]
["binance-futures","SOLUSDT",1761091236820,625.87,185.35,185.34,245.06]
["binance-futures","SOLUSDT",1761091236873,471.23,185.35,185.34,247.06]
["binance-futures","SOLUSDT",1761091236922,527.15,185.35,185.34,253.2]
["binance-futures","SOLUSDT",1761091236982,473.93,185.35,185.34,253.2]
["binance-futures","SOLUSDT",1761091237034,101.52,185.35,185.34,622.62]
["binance-futures","SOLUSDT",1761091237087,25.44,185.37,185.36,631.08]
["binance-futures","SOLUSDT",1761091237141,270.06,185.37,185.36,244.96]
["binance-futures","SOLUSDT",1761091237193,376.12,185.37,185.36,102.5]
["binance-futures","SOLUSDT",1761091237244,56.23,185.37,185.36,498.71]
["binance-futures","SOLUSDT",1761091237295,226.7,185.37,185.36,364.71]
["binance-futures","SOLUSDT",1761091237343,225.59,185.37,185.36,364.8]
["binance-futures","SOLUSDT",1761091237401,99.32,185.37,185.36,461.3]
["binance-futures","SOLUSDT",1761091237446,246.9,185.37,185.36,461.3]
["binance-futures","SOLUSDT",1761091237505,227.73,185.37,185.36,461.04]
["binance-futures","SOLUSDT",1761091237554,230.52,185.37,185.36,468.8]
["binance-futures","SOLUSDT",1761091237609,230.52,185.37,185.36,469.05]
["binance-futures","SOLUSDT",1761091237659,230.52,185.37,185.36,467.72]
["binance-futures","SOLUSDT",1761091237713,230.38,185.37,185.36,480.64]
["binance-futures","SOLUSDT",1761091237753,230.41,185.37,185.36,560.22]
["binance-futures","SOLUSDT",1761091237819,230.21,185.37,185.36,560.15]
["binance-futures","SOLUSDT",1761091237940,230.21,185.37,185.36,564.15]
["binance-futures","SOLUSDT",1761091238052,348.11,185.37,185.36,248.7]
["binance-futures","SOLUSDT",1761091238096,339.68,185.37,185.36,248.7]
["binance-futures","SOLUSDT",1761091238154,302.15,185.37,185.36,244.91]
["binance-futures","SOLUSDT",1761091238197,58.2,185.37,185.36,575.94]
["binance-futures","SOLUSDT",1761091238317,58.2,185.37,185.36,501.7]
["binance-futures","SOLUSDT",1761091238418,94.86,185.37,185.36,502.21]
["binance-futures","SOLUSDT",1761091238501,58.13,185.38,185.37,1263.06]
["binance-futures","SOLUSDT",1761091238550,94.69,185.38,185.37,1263.0]
["binance-futures","SOLUSDT",1761091238603,79.78,185.38,185.37,1327.38]
["binance-futures","SOLUSDT",1761091238654,75.94,185.39,185.38,996.3]
["binance-futures","SOLUSDT",1761091238705,140.03,185.39,185.38,1140.29]
["binance-futures","SOLUSDT",1761091238756,139.97,185.39,185.38,1076.51]
["binance-futures","SOLUSDT",1761091238855,129.19,185.39,185.38,1211.24]
["binance-futures","SOLUSDT",1761091238912,129.19,185.39,185.38,1230.69]
["binance-futures","SOLUSDT",1761091238961,129.19,185.39,185.38,1265.01]
["binance-futures","SOLUSDT",1761091239021,44.86,185.41,185.4,157.73]
["binance-futures","SOLUSDT",1761091239071,251.71,185.41,185.4,800.73]
["binance-futures","SOLUSDT",1761091239122,274.82,185.41,185.4,627.53]
["binance-futures","SOLUSDT",1761091239174,533.96,185.41,185.4,78.83]
["binance-futures","SOLUSDT",1761091239225,633.52,185.41,185.4,40.87]
["binance-futures","SOLUSDT",1761091239274,630.91,185.41,185.4,119.57]
["binance-futures","SOLUSDT",1761091239331,406.05,185.41,185.4,257.03]
["binance-futures","SOLUSDT",1761091239380,434.21,185.41,185.4,392.57]
["binance-futures","SOLUSDT",1761091239434,746.35,185.41,185.4,490.37]
["binance-futures","SOLUSDT",1761091239485,686.55,185.41,185.4,554.95]
["binance-futures","SOLUSDT",1761091239536,704.8,185.41,185.4,563.29]
["binance-futures","SOLUSDT",1761091239585,717.5,185.41,185.4,563.29]
["binance-futures","SOLUSDT",1761091239689,625.5,185.41,185.4,563.29]
["binance-futures","SOLUSDT",1761091239742,626.12,185.41,185.4,563.29]
["binance-futures","SOLUSDT",1761091239794,289.13,185.41,185.4,609.4]
["binance-futures","SOLUSDT",1761091239839,291.26,185.41,185.4,609.4]
["binance-futures","SOLUSDT",1761091239885,291.43,185.41,185.4,609.49]
["binance-futures","SOLUSDT",1761091239950,297.76,185.41,185.4,609.49]
["binance-futures","SOLUSDT",1761091240016,297.76,185.41,185.4,473.38]
["binance-futures","SOLUSDT",1761091240068,295.76,185.41,185.4,473.59]
["binance-futures","SOLUSDT",1761091240120,305.57,185.41,185.4,473.59]
["binance-futures","SOLUSDT",1761091240171,379.67,185.41,185.4,473.56]
["binance-futures","SOLUSDT",1761091240224,305.57,185.41,185.4,473.73]
["binance-futures","SOLUSDT",1761091240283,527.84,185.41,185.4,394.06]
["binance-futures","SOLUSDT",1761091240342,613.84,185.41,185.4,408.98]
["binance-futures","SOLUSDT",1761091240439,527.84,185.41,185.4,410.42]
["binance-futures","SOLUSDT",1761091240493,425.78,185.41,185.4,395.42]
["binance-futures","SOLUSDT",1761091240557,425.06,185.41,185.4,395.56]
["binance-futures","SOLUSDT",1761091240622,425.09,185.41,185.4,389.12]
["binance-futures","SOLUSDT",1761091240682,572.2,185.41,185.4,389.12]
["binance-futures","SOLUSDT",1761091240731,613.0,185.41,185.4,389.12]
["binance-futures","SOLUSDT",1761091240786,644.73,185.41,185.4,389.09]
["binance-futures","SOLUSDT",1761091240895,468.84,185.4,185.39,65.72]
["binance-futures","SOLUSDT",1761091240945,901.21,185.4,185.39,188.96]
["binance-futures","SOLUSDT",1761091240993,893.38,185.4,185.39,197.42]
["binance-futures","SOLUSDT",1761091241040,719.82,185.4,185.39,286.9]
["binance-futures","SOLUSDT",1761091241094,653.36,185.4,185.39,286.9]
["binance-futures","SOLUSDT",1761091241148,430.0,185.4,185.39,472.34]
["binance-futures","SOLUSDT",1761091241207,429.1,185.4,185.39,472.34]
["binance-futures","SOLUSDT",1761091241262,415.5,185.4,185.39,182.46]
["binance-futures","SOLUSDT",1761091241313,446.7,185.4,185.39,197.46]
["binance-futures","SOLUSDT",1761091241356,620.72,185.4,185.39,197.07]
["binance-futures","SOLUSDT",1761091241416,669.85,185.4,185.39,197.07]
["binance-futures","SOLUSDT",1761091241467,684.32,185.4,185.39,197.61]
["binance-futures","SOLUSDT",1761091241519,794.8,185.4,185.39,171.83]
["binance-futures","SOLUSDT",1761091241561,684.32,185.4,185.39,171.83]
["binance-futures","SOLUSDT",1761091241621,715.96,185.4,185.39,171.83]
["binance-futures","SOLUSDT",1761091241680,741.96,185.4,185.39,171.83]
["binance-futures","SOLUSDT",1761091241717,744.66,185.4,185.39,171.83]
["binance-futures","SOLUSDT",1761091241790,738.46,185.4,185.39,171.88]
["binance-futures","SOLUSDT",1761091241959,696.92,185.4,185.39,171.88]
["binance-futures","SOLUSDT",1761091241997,415.31,185.4,185.39,217.99]
["binance-futures","SOLUSDT",1761091242063,245.85,185.4,185.39,261.36]
["binance-futures","SOLUSDT",1761091242114,246.32,185.4,185.39,352.3]
["binance-futures","SOLUSDT",1761091242160,243.67,185.4,185.39,354.24]
["binance-futures","SOLUSDT",1761091242217,243.67,185.4,185.39,354.27]
["binance-futures","SOLUSDT",1761091242270,243.86,185.4,185.39,354.27]
["binance-futures","SOLUSDT",1761091242330,243.86,185.4,185.39,354.23]
["binance-futures","SOLUSDT",1761091242477,243.86,185.4,185.39,354.2]
["binance-futures","SOLUSDT",1761091242544,72.89,185.4,185.39,384.09]
["binance-futures","SOLUSDT",1761091242589,71.48,185.4,185.39,388.02]
["binance-futures","SOLUSDT",1761091242643,56.72,185.4,185.39,403.07]
["binance-futures","SOLUSDT",1761091242704,56.69,185.4,185.39,403.07]
["binance-futures","SOLUSDT",1761091242751,56.58,185.4,185.39,403.07]
["binance-futures","SOLUSDT",1761091242808,154.44,185.41,185.4,1554.7]
["binance-futures","SOLUSDT",1761091242855,144.23,185.41,185.4,1555.57]
["binance-futures","SOLUSDT",1761091242910,143.75,185.41,185.4,1468.48]
["binance-futures","SOLUSDT",1761091242961,143.75,185.41,185.4,1471.26]
["binance-futures","SOLUSDT",1761091243005,143.75,185.41,185.4,1470.86]
["binance-futures","SOLUSDT",1761091243065,131.56,185.41,185.4,1470.86]
["binance-futures","SOLUSDT",1761091243121,334.29,185.41,185.4,535.73]
["binance-futures","SOLUSDT",1761091243173,345.97,185.41,185.4,535.36]
["binance-futures","SOLUSDT",1761091243219,302.69,185.41,185.4,535.36]
["binance-futures","SOLUSDT",1761091243274,133.23,185.41,185.4,626.79]
["binance-futures","SOLUSDT",1761091243330,133.23,185.41,185.4,626.78]
["binance-futures","SOLUSDT",1761091243381,132.48,185.41,185.4,630.82]
["binance-futures","SOLUSDT",1761091243431,132.3,185.41,185.4,630.75]
["binance-futures","SOLUSDT",1761091243507,186.53,185.41,185.4,633.51]
["binance-futures","SOLUSDT",1761091243563,143.16,185.41,185.4,633.51]
["binance-futures","SOLUSDT",1761091243651,117.3,185.41,185.4,637.51]
["binance-futures","SOLUSDT",1761091243701,117.26,185.41,185.4,637.51]
["binance-futures","SOLUSDT",1761091243809,118.72,185.41,185.4,637.51]
["binance-futures","SOLUSDT",1761091243851,162.0,185.41,185.4,633.51]
["binance-futures","SOLUSDT",1761091243902,118.76,185.41,185.4,633.51]
["binance-futures","SOLUSDT",1761091243975,254.18,185.42,185.41,1041.97]
["binance-futures","SOLUSDT",1761091244027,138.73,185.42,185.41,941.92]
["binance-futures","SOLUSDT",1761091244078,117.88,185.42,185.41,947.14]
["binance-futures","SOLUSDT",1761091244130,288.81,185.42,185.41,943.76]
["binance-futures","SOLUSDT",1761091244184,288.84,185.42,185.41,893.88]
["binance-futures","SOLUSDT",1761091244280,288.93,185.42,185.41,893.71]
["binance-futures","SOLUSDT",1761091244335,288.73,185.42,185.41,893.71]
["binance-futures","SOLUSDT",1761091244393,289.0,185.42,185.41,893.71]
["binance-futures","SOLUSDT",1761091244444,289.0,185.42,185.41,893.67]
["binance-futures","SOLUSDT",1761091244497,295.98,185.42,185.41,893.67]
["binance-futures","SOLUSDT",1761091244540,125.05,185.42,185.41,897.67]
["binance-futures","SOLUSDT",1761091244595,125.02,185.42,185.41,894.98]
["binance-futures","SOLUSDT",1761091244639,125.22,185.42,185.41,894.45]
["binance-futures","SOLUSDT",1761091244701,120.22,185.42,185.41,894.45]
["binance-futures","SOLUSDT",1761091244892,129.62,185.42,185.41,859.71]
["binance-futures","SOLUSDT",1761091244953,129.8,185.42,185.41,859.71]
["binance-futures","SOLUSDT",1761091245004,304.28,185.42,185.41,685.18]
["binance-futures","SOLUSDT",1761091245078,306.45,185.42,185.41,585.6]
["binance-futures","SOLUSDT",1761091245131,304.29,185.42,185.41,580.62]
["binance-futures","SOLUSDT",1761091245180,342.95,185.42,185.41,580.54]
["binance-futures","SOLUSDT",1761091245239,304.11,185.42,185.41,580.6]
["binance-futures","SOLUSDT",1761091245294,304.07,185.42,185.41,580.61]
["binance-futures","SOLUSDT",1761091245340,320.98,185.42,185.41,580.61]
["binance-futures","SOLUSDT",1761091245411,347.47,185.42,185.41,537.24]
["binance-futures","SOLUSDT",1761091245524,467.93,185.42,185.41,491.09]
["binance-futures","SOLUSDT",1761091245575,470.63,185.42,185.41,491.09]
["binance-futures","SOLUSDT",1761091245627,427.26,185.42,185.41,490.36]
["binance-futures","SOLUSDT",1761091245665,427.26,185.42,185.41,490.4]
["binance-futures","SOLUSDT",1761091245728,427.88,185.42,185.41,490.4]
["binance-futures","SOLUSDT",1761091245833,428.04,185.42,185.41,490.4]
["binance-futures","SOLUSDT",1761091245861,534.04,185.42,185.41,490.37]
["binance-futures","SOLUSDT",1761091245914,534.04,185.42,185.41,487.94]
["binance-futures","SOLUSDT",1761091246000,427.99,185.42,185.41,487.94]
["binance-futures","SOLUSDT",1761091246071,425.26,185.42,185.41,487.94]
["binance-futures","SOLUSDT",1761091246125,427.18,185.42,185.41,487.94]
["binance-futures","SOLUSDT",1761091246173,442.02,185.42,185.41,487.94]
["binance-futures","SOLUSDT",1761091246256,733.56,185.42,185.41,318.44]
["binance-futures","SOLUSDT",1761091246321,736.37,185.42,185.41,318.44]
["binance-futures","SOLUSDT",1761091246376,496.49,185.42,185.41,318.44]
["binance-futures","SOLUSDT",1761091246426,496.49,185.42,185.41,318.41]
["binance-futures","SOLUSDT",1761091246476,436.49,185.42,185.41,318.41]
["binance-futures","SOLUSDT",1761091246538,439.19,185.42,185.41,325.36]
["binance-futures","SOLUSDT",1761091246669,627.19,185.42,185.41,325.36]
["binance-futures","SOLUSDT",1761091246722,627.12,185.42,185.41,325.36]
["binance-futures","SOLUSDT",1761091246775,627.28,185.42,185.41,325.41]
["binance-futures","SOLUSDT",1761091246824,627.31,185.42,185.41,325.44]
["binance-futures","SOLUSDT",1761091246880,627.31,185.42,185.41,326.61]
["binance-futures","SOLUSDT",1761091246939,627.07,185.42,185.41,326.66]
["binance-futures","SOLUSDT",1761091246994,658.71,185.42,185.41,326.66]
["binance-futures","SOLUSDT",1761091247036,658.55,185.42,185.41,326.66]
["binance-futures","SOLUSDT",1761091247092,658.27,185.42,185.41,326.6]
["binance-futures","SOLUSDT",1761091247144,626.63,185.42,185.41,326.75]
["binance-futures","SOLUSDT",1761091247175,658.27,185.42,185.41,326.75]
["binance-futures","SOLUSDT",1761091247303,644.72,185.42,185.41,326.75]
["binance-futures","SOLUSDT",1761091247360,626.63,185.42,185.41,326.75]
["binance-futures","SOLUSDT",1761091247435,626.63,185.42,185.41,326.38]
["binance-futures","SOLUSDT",1761091247525,626.26,185.42,185.41,326.35]
["binance-futures","SOLUSDT",1761091247578,623.56,185.42,185.41,326.35]
["binance-futures","SOLUSDT",1761091247628,435.56,185.42,185.41,326.35]
["binance-futures","SOLUSDT",1761091247720,435.72,185.42,185.41,326.44]
["binance-futures","SOLUSDT",1761091247786,435.72,185.42,185.41,326.63]
["binance-futures","SOLUSDT",1761091247911,486.42,185.42,185.41,392.29]
["binance-futures","SOLUSDT",1761091247955,516.17,185.42,185.41,222.8]
["binance-futures","SOLUSDT",1761091247982,516.17,185.42,185.41,231.16]
["binance-futures","SOLUSDT",1761091248068,569.07,185.42,185.41,231.16]
["binance-futures","SOLUSDT",1761091248116,411.91,185.42,185.41,231.16]
["binance-futures","SOLUSDT",1761091248174,554.0,185.42,185.41,164.87]
["binance-futures","SOLUSDT",1761091248218,747.84,185.42,185.41,166.15]
["binance-futures","SOLUSDT",1761091248284,1713.24,185.41,185.4,615.42]
["binance-futures","SOLUSDT",1761091248331,1677.54,185.41,185.4,500.4]
["binance-futures","SOLUSDT",1761091248384,1677.6,185.41,185.4,508.76]
["binance-futures","SOLUSDT",1761091248439,682.6,185.41,185.4,508.86]
["binance-futures","SOLUSDT",1761091248479,671.58,185.41,185.4,509.4]
["binance-futures","SOLUSDT",1761091248540,681.76,185.41,185.4,510.48]
["binance-futures","SOLUSDT",1761091248609,681.9,185.41,185.4,510.6]
["binance-futures","SOLUSDT",1761091248669,646.94,185.41,185.4,510.6]
["binance-futures","SOLUSDT",1761091248885,646.8,185.41,185.4,510.6]
["binance-futures","SOLUSDT",1761091248939,646.8,185.41,185.4,554.52]
["binance-futures","SOLUSDT",1761091248987,287.75,185.41,185.4,555.16]
["binance-futures","SOLUSDT",1761091249041,359.43,185.41,185.4,544.18]
["binance-futures","SOLUSDT",1761091249087,241.55,185.41,185.4,544.18]
["binance-futures","SOLUSDT",1761091249137,241.64,185.41,185.4,544.18]
["binance-futures","SOLUSDT",1761091249201,317.64,185.41,185.4,543.69]
["binance-futures","SOLUSDT",1761091249253,317.73,185.41,185.4,543.69]
["binance-futures","SOLUSDT",1761091249307,361.1,185.41,185.4,543.52]
["binance-futures","SOLUSDT",1761091249338,361.07,185.41,185.4,543.52]
["binance-futures","SOLUSDT",1761091249440,363.02,185.41,185.4,543.52]
["binance-futures","SOLUSDT",1761091249528,363.05,185.41,185.4,551.88]
["binance-futures","SOLUSDT",1761091249586,365.89,185.41,185.4,551.88]
["binance-futures","SOLUSDT",1761091249641,372.72,185.41,185.4,551.88]
["binance-futures","SOLUSDT",1761091249797,372.87,185.41,185.4,551.88]
["binance-futures","SOLUSDT",1761091249853,398.8,185.41,185.4,614.8]
["binance-futures","SOLUSDT",1761091250021,372.87,185.41,185.4,614.8]
["binance-futures","SOLUSDT",1761091250054,373.23,185.41,185.4,614.8]
["binance-futures","SOLUSDT",1761091250139,373.11,185.41,185.4,589.8]
["binance-futures","SOLUSDT",1761091250186,373.11,185.41,185.4,589.72]
["binance-futures","SOLUSDT",1761091250249,354.47,185.41,185.4,589.72]
["binance-futures","SOLUSDT",1761091250301,309.84,185.41,185.4,607.94]
["binance-futures","SOLUSDT",1761091250350,353.21,185.41,185.4,607.91]
["binance-futures","SOLUSDT",1761091250405,309.55,185.41,185.4,607.45]
["binance-futures","SOLUSDT",1761091250449,309.55,185.41,185.4,609.61]
["binance-futures","SOLUSDT",1761091250563,309.72,185.41,185.4,609.61]
["binance-futures","SOLUSDT",1761091250624,167.94,185.42,185.41,39.74]
["binance-futures","SOLUSDT",1761091250675,104.04,185.42,185.41,1123.34]
["binance-futures","SOLUSDT",1761091250725,273.59,185.42,185.41,1010.49]
["binance-futures","SOLUSDT",1761091250776,331.01,185.42,185.41,269.48]
["binance-futures","SOLUSDT",1761091250828,565.32,185.42,185.41,12.83]
["binance-futures","SOLUSDT",1761091250869,444.56,185.42,185.41,225.53]
["binance-futures","SOLUSDT",1761091250924,454.83,185.42,185.41,225.62]
["binance-futures","SOLUSDT",1761091250976,454.83,185.42,185.41,225.0]
["binance-futures","SOLUSDT",1761091251040,116.87,185.42,185.41,351.16]
["binance-futures","SOLUSDT",1761091251084,117.02,185.42,185.41,351.16]
["binance-futures","SOLUSDT",1761091251142,65.83,185.42,185.41,424.76]
["binance-futures","SOLUSDT",1761091251193,65.85,185.42,185.41,476.58]
["binance-futures","SOLUSDT",1761091251244,269.26,185.46,185.45,682.24]
["binance-futures","SOLUSDT",1761091251295,231.99,185.46,185.45,815.64]
["binance-futures","SOLUSDT",1761091251345,233.16,185.46,185.45,734.3]
["binance-futures","SOLUSDT",1761091251398,233.16,185.46,185.45,685.34]
["binance-futures","SOLUSDT",1761091251449,233.16,185.46,185.45,685.44]
["binance-futures","SOLUSDT",1761091251548,233.16,185.46,185.45,693.8]
["binance-futures","SOLUSDT",1761091251650,232.08,185.46,185.45,693.8]
["binance-futures","SOLUSDT",1761091251760,233.2,185.46,185.45,712.38]
["binance-futures","SOLUSDT",1761091251815,232.11,185.46,185.45,712.38]
["binance-futures","SOLUSDT",1761091251870,232.11,185.46,185.45,716.23]
["binance-futures","SOLUSDT",1761091251921,232.29,185.46,185.45,716.23]
["binance-futures","SOLUSDT",1761091251980,232.29,185.46,185.45,700.38]
["binance-futures","SOLUSDT",1761091252041,233.38,185.46,185.45,696.47]
["binance-futures","SOLUSDT",1761091252093,96.75,185.46,185.45,700.47]
["binance-futures","SOLUSDT",1761091252139,96.75,185.46,185.45,740.1]
["binance-futures","SOLUSDT",1761091252197,96.66,185.46,185.45,761.54]
["binance-futures","SOLUSDT",1761091252248,96.66,185.46,185.45,761.9]
["binance-futures","SOLUSDT",1761091252359,7.21,185.49,185.48,1375.73]
["binance-futures","SOLUSDT",1761091252410,72.53,185.49,185.48,1404.8]
["binance-futures","SOLUSDT",1761091252459,71.53,185.49,185.48,1406.22]
["binance-futures","SOLUSDT",1761091252511,71.27,185.49,185.48,1406.49]
["binance-futures","SOLUSDT",1761091252613,70.74,185.49,185.48,1404.26]
["binance-futures","SOLUSDT",1761091252722,61.06,185.5,185.49,1174.48]
["binance-futures","SOLUSDT",1761091252769,114.97,185.5,185.49,1192.45]
["binance-futures","SOLUSDT",1761091252827,115.06,185.5,185.49,1274.17]
["binance-futures","SOLUSDT",1761091252929,285.62,185.5,185.49,983.74]
["binance-futures","SOLUSDT",1761091252984,285.92,185.5,185.49,858.01]
["binance-futures","SOLUSDT",1761091253038,438.91,185.5,185.49,362.88]
["binance-futures","SOLUSDT",1761091253089,407.18,185.5,185.49,372.32]
["binance-futures","SOLUSDT",1761091253141,505.9,185.5,185.49,371.24]
["binance-futures","SOLUSDT",1761091253191,480.58,185.5,185.49,372.3]
["binance-futures","SOLUSDT",1761091253243,505.24,185.5,185.49,108.53]
["binance-futures","SOLUSDT",1761091253293,490.75,185.5,185.49,261.56]
["binance-futures","SOLUSDT",1761091253348,484.13,185.5,185.49,276.69]
["binance-futures","SOLUSDT",1761091253402,484.16,185.5,185.49,279.57]
["binance-futures","SOLUSDT",1761091253451,508.82,185.5,185.49,95.11]
["binance-futures","SOLUSDT",1761091253503,587.45,185.5,185.49,95.07]
["binance-futures","SOLUSDT",1761091253557,602.36,185.5,185.49,95.04]
["binance-futures","SOLUSDT",1761091253601,467.34,185.5,185.49,265.49]
["binance-futures","SOLUSDT",1761091253661,1119.86,185.49,185.48,16.19]
["binance-futures","SOLUSDT",1761091253712,1033.75,185.49,185.48,185.29]
["binance-futures","SOLUSDT",1761091253763,1023.15,185.49,185.48,198.76]
["binance-futures","SOLUSDT",1761091253814,944.44,185.49,185.48,30.08]
["binance-futures","SOLUSDT",1761091253865,947.28,185.49,185.48,30.17]
["binance-futures","SOLUSDT",1761091253906,1024.67,185.49,185.48,84.7]
["binance-futures","SOLUSDT",1761091253966,993.03,185.49,185.48,84.79]
["binance-futures","SOLUSDT",1761091254012,879.74,185.49,185.48,254.15]
["binance-futures","SOLUSDT",1761091254072,879.64,185.49,185.48,254.98]
["binance-futures","SOLUSDT",1761091254138,879.64,185.49,185.48,85.35]
["binance-futures","SOLUSDT",1761091254192,879.77,185.49,185.48,85.39]
["binance-futures","SOLUSDT",1761091254245,911.41,185.49,185.48,85.39]
["binance-futures","SOLUSDT",1761091254296,275.8,185.49,185.48,481.08]
["binance-futures","SOLUSDT",1761091254347,145.45,185.49,185.48,481.34]
["binance-futures","SOLUSDT",1761091254399,145.42,185.49,185.48,481.42]
["binance-futures","SOLUSDT",1761091254449,283.59,185.49,185.48,499.62]
["binance-futures","SOLUSDT",1761091254550,283.59,185.49,185.48,930.3]
["binance-futures","SOLUSDT",1761091254606,290.64,185.49,185.48,930.3]
["binance-futures","SOLUSDT",1761091254716,283.81,185.49,185.48,930.3]
["binance-futures","SOLUSDT",1761091254771,98.67,185.49,185.48,931.78]
["binance-futures","SOLUSDT",1761091254823,106.16,185.49,185.48,931.77]
["binance-futures","SOLUSDT",1761091254875,44.58,185.49,185.48,935.77]
["binance-futures","SOLUSDT",1761091254927,41.76,185.49,185.48,935.77]
["binance-futures","SOLUSDT",1761091255034,255.71,185.49,185.48,853.01]
["binance-futures","SOLUSDT",1761091255186,42.88,185.49,185.48,887.41]
["binance-futures","SOLUSDT",1761091255239,41.76,185.49,185.48,895.44]
["binance-futures","SOLUSDT",1761091255287,41.76,185.49,185.48,894.03]
["binance-futures","SOLUSDT",1761091255346,158.33,185.5,185.49,836.81]
["binance-futures","SOLUSDT",1761091255397,147.03,185.5,185.49,901.63]
["binance-futures","SOLUSDT",1761091255449,147.12,185.5,185.49,908.57]
["binance-futures","SOLUSDT",1761091255500,147.15,185.5,185.49,1060.41]
["binance-futures","SOLUSDT",1761091255604,345.56,185.53,185.52,589.31]
["binance-futures","SOLUSDT",1761091255655,395.21,185.53,185.52,327.96]
["binance-futures","SOLUSDT",1761091255703,942.49,185.55,185.54,389.95]
["binance-futures","SOLUSDT",1761091255740,582.68,185.58,185.57,797.93]
["binance-futures","SOLUSDT",1761091255809,333.53,185.58,185.57,543.28]
["binance-futures","SOLUSDT",1761091255861,316.03,185.58,185.57,523.28]
["binance-futures","SOLUSDT",1761091255911,689.1,185.62,185.61,162.55]
["binance-futures","SOLUSDT",1761091255963,1008.12,185.62,185.61,330.57]
["binance-futures","SOLUSDT",1761091256014,954.21,185.62,185.61,397.01]
["binance-futures","SOLUSDT",1761091256065,999.2,185.62,185.61,419.88]
["binance-futures","SOLUSDT",1761091256116,972.32,185.62,185.61,419.84]
["binance-futures","SOLUSDT",1761091256168,1020.98,185.62,185.61,359.87]
["binance-futures","SOLUSDT",1761091256219,1058.77,185.62,185.61,359.87]
["binance-futures","SOLUSDT",1761091256265,1058.77,185.62,185.61,359.91]
["binance-futures","SOLUSDT",1761091256321,1082.6,185.62,185.61,323.43]
["binance-futures","SOLUSDT",1761091256372,1105.93,185.62,185.61,323.43]
["binance-futures","SOLUSDT",1761091256425,1083.03,185.62,185.61,323.45]
["binance-futures","SOLUSDT",1761091256476,1137.96,185.62,185.61,308.45]
["binance-futures","SOLUSDT",1761091256527,1106.32,185.62,185.61,308.45]
["binance-futures","SOLUSDT",1761091256578,1171.58,185.62,185.61,323.45]
["binance-futures","SOLUSDT",1761091256682,1171.58,185.62,185.61,323.41]
["binance-futures","SOLUSDT",1761091256733,1171.14,185.62,185.61,323.41]
["binance-futures","SOLUSDT",1761091256788,1562.84,185.61,185.6,9.5]
["binance-futures","SOLUSDT",1761091256840,1719.62,185.61,185.6,24.57]
["binance-futures","SOLUSDT",1761091256891,872.21,185.59,185.58,288.91]
["binance-futures","SOLUSDT",1761091256937,760.43,185.59,185.58,290.14]
["binance-futures","SOLUSDT",1761091256994,347.44,185.59,185.58,515.05]
["binance-futures","SOLUSDT",1761091257045,806.27,185.58,185.57,593.75]
["binance-futures","SOLUSDT",1761091257096,800.89,185.58,185.57,593.64]
["binance-futures","SOLUSDT",1761091257147,804.38,185.58,185.57,521.62]
["binance-futures","SOLUSDT",1761091257200,730.34,185.58,185.57,376.04]
["binance-futures","SOLUSDT",1761091257246,837.15,185.58,185.57,225.17]
["binance-futures","SOLUSDT",1761091257304,841.91,185.58,185.57,225.17]
["binance-futures","SOLUSDT",1761091257353,888.85,185.58,185.57,59.45]
["binance-futures","SOLUSDT",1761091257404,884.22,185.58,185.57,74.45]
["binance-futures","SOLUSDT",1761091257460,320.15,185.58,185.57,295.31]
["binance-futures","SOLUSDT",1761091257507,202.51,185.58,185.57,390.37]
["binance-futures","SOLUSDT",1761091257564,202.14,185.58,185.57,578.28]
["binance-futures","SOLUSDT",1761091257615,169.57,185.58,185.57,583.93]
["binance-futures","SOLUSDT",1761091257660,170.86,185.58,185.57,580.0]
["binance-futures","SOLUSDT",1761091257713,170.86,185.58,185.57,588.37]
["binance-futures","SOLUSDT",1761091257824,170.6,185.58,185.57,522.63]
["binance-futures","SOLUSDT",1761091257871,175.99,185.58,185.57,495.39]
["binance-futures","SOLUSDT",1761091257947,172.11,185.59,185.58,582.16]
["binance-futures","SOLUSDT",1761091258047,2577.27,185.54,185.53,1437.32]
["binance-futures","SOLUSDT",1761091258100,2587.53,185.54,185.53,1445.83]
["binance-futures","SOLUSDT",1761091258152,2550.95,185.54,185.53,1178.0]
["binance-futures","SOLUSDT",1761091258203,2513.6,185.54,185.53,1178.51]
["binance-futures","SOLUSDT",1761091258252,2637.55,185.54,185.53,1178.51]
["binance-futures","SOLUSDT",1761091258305,2513.6,185.54,185.53,1178.45]
["binance-futures","SOLUSDT",1761091258358,2550.14,185.54,185.53,1173.04]
["binance-futures","SOLUSDT",1761091258398,2563.55,185.54,185.53,1173.11]
["binance-futures","SOLUSDT",1761091258455,2532.1,185.54,185.53,1173.11]
["binance-futures","SOLUSDT",1761091258568,2532.13,185.54,185.53,1173.11]
["binance-futures","SOLUSDT",1761091258619,2563.77,185.54,185.53,1173.11]
["binance-futures","SOLUSDT",1761091258671,2563.87,185.54,185.53,1173.11]
["binance-futures","SOLUSDT",1761091258724,2559.32,185.54,185.53,1106.97]
["binance-futures","SOLUSDT",1761091258773,2577.73,185.54,185.53,940.14]
["binance-futures","SOLUSDT",1761091258828,2559.58,185.54,185.53,940.14]
["binance-futures","SOLUSDT",1761091258878,2544.93,185.54,185.53,940.14]
["binance-futures","SOLUSDT",1761091258933,2527.92,185.54,185.53,538.25]
["binance-futures","SOLUSDT",1761091258984,2558.3,185.54,185.53,532.13]
["binance-futures","SOLUSDT",1761091259035,2513.64,185.54,185.53,468.21]
["binance-futures","SOLUSDT",1761091259089,2495.45,185.54,185.53,515.99]
["binance-futures","SOLUSDT",1761091259138,2493.67,185.54,185.53,515.99]
["binance-futures","SOLUSDT",1761091259187,2480.86,185.54,185.53,516.03]
["binance-futures","SOLUSDT",1761091259244,2480.86,185.54,185.53,516.93]
["binance-futures","SOLUSDT",1761091259294,2475.49,185.54,185.53,466.67]
["binance-futures","SOLUSDT",1761091259346,2475.49,185.54,185.53,466.83]
["binance-futures","SOLUSDT",1761091259446,2525.36,185.54,185.53,463.1]
["binance-futures","SOLUSDT",1761091259555,2507.13,185.54,185.53,463.1]
["binance-futures","SOLUSDT",1761091259779,2507.13,185.54,185.53,467.92]
["binance-futures","SOLUSDT",1761091259839,2507.13,185.54,185.53,489.66]
["binance-futures","SOLUSDT",1761091259890,2475.49,185.54,185.53,489.66]
["binance-futures","SOLUSDT",1761091259945,2511.98,185.54,185.53,469.7]
["binance-futures","SOLUSDT",1761091260002,2507.13,185.54,185.53,404.4]
["binance-futures","SOLUSDT",1761091260054,2532.85,185.54,185.53,103.67]
["binance-futures","SOLUSDT",1761091260103,2290.07,185.53,185.52,25.57]
["binance-futures","SOLUSDT",1761091260156,1376.65,185.53,185.52,26.01]
["binance-futures","SOLUSDT",1761091260209,969.99,185.52,185.51,66.21]
["binance-futures","SOLUSDT",1761091260258,831.12,185.52,185.51,108.39]
["binance-futures","SOLUSDT",1761091260312,616.1,185.52,185.51,325.46]
["binance-futures","SOLUSDT",1761091260362,629.59,185.52,185.51,289.38]
["binance-futures","SOLUSDT",1761091260416,629.59,185.52,185.51,119.99]
["binance-futures","SOLUSDT",1761091260453,655.59,185.52,185.51,289.72]
["binance-futures","SOLUSDT",1761091260516,658.55,185.52,185.51,289.72]
["binance-futures","SOLUSDT",1761091260572,647.74,185.52,185.51,289.72]
["binance-futures","SOLUSDT",1761091260623,642.76,185.52,185.51,289.72]
["binance-futures","SOLUSDT",1761091260677,643.42,185.52,185.51,289.72]
["binance-futures","SOLUSDT",1761091260728,646.12,185.52,185.51,121.15]
["binance-futures","SOLUSDT",1761091260780,1304.73,185.5,185.49,141.81]
["binance-futures","SOLUSDT",1761091260830,155.71,185.5,185.49,175.16]
["binance-futures","SOLUSDT",1761091260882,146.46,185.5,185.49,449.71]
["binance-futures","SOLUSDT",1761091260934,122.52,185.51,185.5,1834.85]
["binance-futures","SOLUSDT",1761091260985,2785.9,185.54,185.53,709.53]
["binance-futures","SOLUSDT",1761091261034,2777.71,185.54,185.53,615.74]
["binance-futures","SOLUSDT",1761091261088,2397.48,185.54,185.53,652.46]
["binance-futures","SOLUSDT",1761091261139,2418.5,185.54,185.53,572.45]
["binance-futures","SOLUSDT",1761091261190,2418.5,185.54,185.53,364.26]
["binance-futures","SOLUSDT",1761091261238,2418.77,185.54,185.53,396.07]
["binance-futures","SOLUSDT",1761091261290,2418.77,185.54,185.53,380.4]
["binance-futures","SOLUSDT",1761091261344,23.32,185.55,185.54,1577.67]
["binance-futures","SOLUSDT",1761091261395,179.59,185.57,185.56,895.52]
["binance-futures","SOLUSDT",1761091261446,256.85,185.57,185.56,679.95]
["binance-futures","SOLUSDT",1761091261497,59.02,185.57,185.56,708.84]
["binance-futures","SOLUSDT",1761091261548,59.01,185.57,185.56,862.27]
["binance-futures","SOLUSDT",1761091261598,59.01,185.57,185.56,847.11]
["binance-futures","SOLUSDT",1761091261649,72.77,185.57,185.56,909.09]
["binance-futures","SOLUSDT",1761091261693,73.66,185.57,185.56,909.15]
["binance-futures","SOLUSDT",1761091261752,243.12,185.57,185.56,850.69]
["binance-futures","SOLUSDT",1761091261804,244.87,185.57,185.56,850.79]
["binance-futures","SOLUSDT",1761091261857,247.58,185.57,185.56,833.7]
["binance-futures","SOLUSDT",1761091261909,247.58,185.57,185.56,815.53]
["binance-futures","SOLUSDT",1761091261960,257.62,185.57,185.56,645.19]
["binance-futures","SOLUSDT",1761091262009,867.37,185.56,185.55,285.93]
["binance-futures","SOLUSDT",1761091262061,1271.29,185.56,185.55,23.14]
["binance-futures","SOLUSDT",1761091262109,740.94,185.56,185.55,190.6]
["binance-futures","SOLUSDT",1761091262165,709.78,185.56,185.55,192.69]
["binance-futures","SOLUSDT",1761091262215,709.96,185.56,185.55,133.92]
["binance-futures","SOLUSDT",1761091262269,709.99,185.56,185.55,10.49]
["binance-futures","SOLUSDT",1761091262320,749.11,185.56,185.55,188.24]
["binance-futures","SOLUSDT",1761091262369,755.31,185.56,185.55,18.87]
["binance-futures","SOLUSDT",1761091262424,748.09,185.56,185.55,11.36]
["binance-futures","SOLUSDT",1761091262478,1367.9,185.55,185.54,221.52]
["binance-futures","SOLUSDT",1761091262529,1300.24,185.55,185.54,221.65]
["binance-futures","SOLUSDT",1761091262581,1300.24,185.55,185.54,59.39]
["binance-futures","SOLUSDT",1761091262630,1310.44,185.55,185.54,59.39]
["binance-futures","SOLUSDT",1761091262686,1331.91,185.55,185.54,59.46]
["binance-futures","SOLUSDT",1761091262737,1028.12,185.55,185.54,228.92]
["binance-futures","SOLUSDT",1761091262779,961.46,185.55,185.54,228.92]
["binance-futures","SOLUSDT",1761091262840,958.66,185.55,185.54,174.52]
["binance-futures","SOLUSDT",1761091262893,962.01,185.55,185.54,174.59]
["binance-futures","SOLUSDT",1761091262940,928.7,185.55,185.54,174.59]
["binance-futures","SOLUSDT",1761091262999,918.52,185.55,185.54,174.59]
["binance-futures","SOLUSDT",1761091263045,847.26,185.55,185.54,223.35]
["binance-futures","SOLUSDT",1761091263104,687.89,185.55,185.54,17.04]
["binance-futures","SOLUSDT",1761091263154,770.38,185.55,185.54,168.32]
["binance-futures","SOLUSDT",1761091263204,1818.75,185.54,185.53,215.98]
["binance-futures","SOLUSDT",1761091263256,979.36,185.54,185.53,227.05]
["binance-futures","SOLUSDT",1761091263309,1023.99,185.54,185.53,146.9]
["binance-futures","SOLUSDT",1761091263361,2032.1,185.54,185.53,146.9]
["binance-futures","SOLUSDT",1761091263409,2225.71,185.54,185.53,146.93]
["binance-futures","SOLUSDT",1761091263465,326.93,185.52,185.51,67.17]
["binance-futures","SOLUSDT",1761091263514,1053.02,185.52,185.51,208.62]
["binance-futures","SOLUSDT",1761091263567,2206.34,185.52,185.51,217.09]
["binance-futures","SOLUSDT",1761091263618,2390.25,185.52,185.51,217.09]
["binance-futures","SOLUSDT",1761091263669,2391.42,185.52,185.51,46.62]
["binance-futures","SOLUSDT",1761091263721,1896.79,185.5,185.49,90.1]
["binance-futures","SOLUSDT",1761091263771,1413.41,185.5,185.49,101.18]
["binance-futures","SOLUSDT",1761091263823,83.62,185.49,185.48,19.01]
["binance-futures","SOLUSDT",1761091263874,1326.61,185.48,185.47,55.18]
["binance-futures","SOLUSDT",1761091263925,2029.41,185.48,185.47,47.12]
["binance-futures","SOLUSDT",1761091263976,1596.42,185.48,185.47,227.33]
["binance-futures","SOLUSDT",1761091264027,569.61,185.48,185.47,412.24]
["binance-futures","SOLUSDT",1761091264077,58.12,185.49,185.48,197.96]
["binance-futures","SOLUSDT",1761091264129,68.78,185.49,185.48,1122.35]
["binance-futures","SOLUSDT",1761091264180,76.05,185.49,185.48,1124.64]
["binance-futures","SOLUSDT",1761091264231,76.05,185.49,185.48,987.42]
["binance-futures","SOLUSDT",1761091264282,76.21,185.49,185.48,964.79]
["binance-futures","SOLUSDT",1761091264334,1196.3,185.49,185.48,384.17]
["binance-futures","SOLUSDT",1761091264386,1206.4,185.49,185.48,301.67]
["binance-futures","SOLUSDT",1761091264440,1178.95,185.49,185.48,301.67]
["binance-futures","SOLUSDT",1761091264491,1188.46,185.49,185.48,301.71]
["binance-futures","SOLUSDT",1761091264540,1188.69,185.49,185.48,301.63]
["binance-futures","SOLUSDT",1761091264596,1242.49,185.49,185.48,37.27]
["binance-futures","SOLUSDT",1761091264647,1259.72,185.49,185.48,37.24]
["binance-futures","SOLUSDT",1761091264700,1554.6,185.48,185.47,37.96]
["binance-futures","SOLUSDT",1761091264752,1529.36,185.46,185.45,458.11]
["binance-futures","SOLUSDT",1761091264802,1694.24,185.46,185.45,458.2]
["binance-futures","SOLUSDT",1761091264854,1602.61,185.46,185.45,458.62]
["binance-futures","SOLUSDT",1761091264905,1676.7,185.46,185.45,467.0]
["binance-futures","SOLUSDT",1761091264957,1679.48,185.46,185.45,467.0]
["binance-futures","SOLUSDT",1761091265029,1670.14,185.46,185.45,467.46]
["binance-futures","SOLUSDT",1761091265081,1698.35,185.46,185.45,231.48]
["binance-futures","SOLUSDT",1761091265130,1709.02,185.46,185.45,232.72]
["binance-futures","SOLUSDT",1761091265174,1708.57,185.46,185.45,232.88]
["binance-futures","SOLUSDT",1761091265229,1708.67,185.46,185.45,232.88]
["binance-futures","SOLUSDT",1761091265288,1646.55,185.46,185.45,232.62]
["binance-futures","SOLUSDT",1761091265340,1501.95,185.46,185.45,322.1]
["binance-futures","SOLUSDT",1761091265390,1501.95,185.46,185.45,321.94]
["binance-futures","SOLUSDT",1761091265445,1501.95,185.46,185.45,407.59]
["binance-futures","SOLUSDT",1761091265497,1501.93,185.46,185.45,407.59]
["binance-futures","SOLUSDT",1761091265550,1577.9,185.46,185.45,322.08]
["binance-futures","SOLUSDT",1761091265601,1577.9,185.46,185.45,275.97]
["binance-futures","SOLUSDT",1761091265650,1596.15,185.46,185.45,231.52]
["binance-futures","SOLUSDT",1761091265704,1596.03,185.46,185.45,231.62]
["binance-futures","SOLUSDT",1761091265755,1576.44,185.46,185.45,232.7]
["binance-futures","SOLUSDT",1761091265809,1585.0,185.46,185.45,232.7]
["binance-futures","SOLUSDT",1761091265855,1594.61,185.46,185.45,232.7]
["binance-futures","SOLUSDT",1761091265917,1576.57,185.46,185.45,362.01]
["binance-futures","SOLUSDT",1761091265955,1563.3,185.46,185.45,362.12]
["binance-futures","SOLUSDT",1761091266080,1485.16,185.46,185.45,276.15]
["binance-futures","SOLUSDT",1761091266133,1570.21,185.46,185.45,237.54]
["binance-futures","SOLUSDT",1761091266185,1570.02,185.46,185.45,238.02]
["binance-futures","SOLUSDT",1761091266237,1560.54,185.46,185.45,241.32]
["binance-futures","SOLUSDT",1761091266290,1588.41,185.46,185.45,244.57]
["binance-futures","SOLUSDT",1761091266338,1588.35,185.46,185.45,244.57]
["binance-futures","SOLUSDT",1761091266388,1544.84,185.46,185.45,245.65]
["binance-futures","SOLUSDT",1761091266434,1492.18,185.46,185.45,245.65]
["binance-futures","SOLUSDT",1761091266496,1492.19,185.46,185.45,245.65]
["binance-futures","SOLUSDT",1761091266545,1492.19,185.46,185.45,365.92]
["binance-futures","SOLUSDT",1761091266597,1411.52,185.46,185.45,412.07]
["binance-futures","SOLUSDT",1761091266650,1415.31,185.46,185.45,412.07]
["binance-futures","SOLUSDT",1761091266698,1415.1,185.46,185.45,449.98]
["binance-futures","SOLUSDT",1761091266804,1416.85,185.46,185.45,449.98]
["binance-futures","SOLUSDT",1761091266845,1416.86,185.46,185.45,448.77]
["binance-futures","SOLUSDT",1761091266912,1463.42,185.46,185.45,272.05]
["binance-futures","SOLUSDT",1761091266961,1501.24,185.46,185.45,272.5]
["binance-futures","SOLUSDT",1761091267012,1490.23,185.46,185.45,272.54]
["binance-futures","SOLUSDT",1761091267063,1499.92,185.46,185.45,273.06]
["binance-futures","SOLUSDT",1761091267116,1492.71,185.46,185.45,273.06]
["binance-futures","SOLUSDT",1761091267166,1496.73,185.46,185.45,272.96]
["binance-futures","SOLUSDT",1761091267217,1206.84,185.46,185.45,872.31]
["binance-futures","SOLUSDT",1761091267273,231.75,185.49,185.48,1059.37]
["binance-futures","SOLUSDT",1761091267323,415.07,185.49,185.48,1267.02]
["binance-futures","SOLUSDT",1761091267375,551.21,185.49,185.48,993.23]
["binance-futures","SOLUSDT",1761091267426,551.84,185.49,185.48,1004.2]
["binance-futures","SOLUSDT",1761091267477,605.21,185.49,185.48,1022.37]
["binance-futures","SOLUSDT",1761091267528,616.03,185.49,185.48,862.9]
["binance-futures","SOLUSDT",1761091267583,605.2,185.49,185.48,900.23]
["binance-futures","SOLUSDT",1761091267636,605.2,185.49,185.48,867.81]
["binance-futures","SOLUSDT",1761091267694,634.24,185.49,185.48,844.32]
["binance-futures","SOLUSDT",1761091267746,620.05,185.49,185.48,547.34]
["binance-futures","SOLUSDT",1761091267797,620.05,185.49,185.48,528.09]
["binance-futures","SOLUSDT",1761091267849,620.14,185.49,185.48,527.81]
["binance-futures","SOLUSDT",1761091267897,609.29,185.49,185.48,562.97]
["binance-futures","SOLUSDT",1761091267963,609.29,185.49,185.48,581.09]
["binance-futures","SOLUSDT",1761091268016,120.47,185.53,185.52,253.06]
["binance-futures","SOLUSDT",1761091268067,36.65,185.53,185.52,961.88]
["binance-futures","SOLUSDT",1761091268118,90.41,185.53,185.52,963.44]
["binance-futures","SOLUSDT",1761091268168,172.7,185.53,185.52,1101.88]
["binance-futures","SOLUSDT",1761091268221,172.7,185.53,185.52,1155.55]
["binance-futures","SOLUSDT",1761091268324,150.48,185.53,185.52,1155.58]
["binance-futures","SOLUSDT",1761091268361,150.48,185.53,185.52,1151.58]
["binance-futures","SOLUSDT",1761091268427,98.38,185.53,185.52,1151.58]
["binance-futures","SOLUSDT",1761091268476,36.79,185.54,185.53,1356.94]
["binance-futures","SOLUSDT",1761091268528,1.91,185.55,185.54,1497.39]
["binance-futures","SOLUSDT",1761091268580,733.05,185.56,185.55,298.69]
["binance-futures","SOLUSDT",1761091268631,805.3,185.56,185.55,149.78]
["binance-futures","SOLUSDT",1761091268674,894.92,185.56,185.55,148.31]
["binance-futures","SOLUSDT",1761091268731,877.46,185.56,185.55,277.57]
["binance-futures","SOLUSDT",1761091268783,877.57,185.56,185.55,277.66]
["binance-futures","SOLUSDT",1761091268891,877.54,185.56,185.55,298.04]
["binance-futures","SOLUSDT",1761091269044,734.26,185.56,185.55,363.88]
["binance-futures","SOLUSDT",1761091269104,734.15,185.56,185.55,320.51]
["binance-futures","SOLUSDT",1761091269158,733.65,185.56,185.55,319.54]
["binance-futures","SOLUSDT",1761091269211,733.65,185.56,185.55,400.83]
["binance-futures","SOLUSDT",1761091269262,733.65,185.56,185.55,409.02]
["binance-futures","SOLUSDT",1761091269359,751.75,185.56,185.55,366.02]
["binance-futures","SOLUSDT",1761091269416,733.65,185.56,185.55,318.85]
["binance-futures","SOLUSDT",1761091269469,807.6,185.56,185.55,318.85]
["binance-futures","SOLUSDT",1761091269515,807.66,185.56,185.55,319.93]
["binance-futures","SOLUSDT",1761091269573,179.84,185.56,185.55,900.95]
["binance-futures","SOLUSDT",1761091269625,179.84,185.56,185.55,672.19]
["binance-futures","SOLUSDT",1761091269678,190.81,185.56,185.55,659.22]
["binance-futures","SOLUSDT",1761091269730,190.81,185.56,185.55,674.4]
["binance-futures","SOLUSDT",1761091269783,180.95,185.56,185.55,659.01]
["binance-futures","SOLUSDT",1761091269834,179.84,185.56,185.55,840.26]
["binance-futures","SOLUSDT",1761091269886,179.84,185.56,185.55,824.19]
["binance-futures","SOLUSDT",1761091269936,190.83,185.56,185.55,707.51]
["binance-futures","SOLUSDT",1761091269990,410.39,185.56,185.55,457.05]
["binance-futures","SOLUSDT",1761091270043,312.26,185.56,185.55,339.64]
["binance-futures","SOLUSDT",1761091270089,315.02,185.56,185.55,339.64]
["binance-futures","SOLUSDT",1761091270201,315.75,185.56,185.55,339.71]
["binance-futures","SOLUSDT",1761091270252,315.75,185.56,185.55,340.03]
["binance-futures","SOLUSDT",1761091270305,241.59,185.56,185.55,340.03]
["binance-futures","SOLUSDT",1761091270348,290.4,185.56,185.55,340.03]
["binance-futures","SOLUSDT",1761091270409,364.51,185.56,185.55,340.03]
["binance-futures","SOLUSDT",1761091270464,366.53,185.56,185.55,340.88]
["binance-futures","SOLUSDT",1761091270504,289.34,185.56,185.55,340.88]
["binance-futures","SOLUSDT",1761091270568,188.83,185.56,185.55,558.33]
["binance-futures","SOLUSDT",1761091270620,188.92,185.56,185.55,545.88]
["binance-futures","SOLUSDT",1761091270671,188.92,185.56,185.55,558.38]
["binance-futures","SOLUSDT",1761091270721,188.92,185.56,185.55,544.17]
["binance-futures","SOLUSDT",1761091270774,188.2,185.56,185.55,958.77]
["binance-futures","SOLUSDT",1761091270825,188.03,185.56,185.55,1057.53]
["binance-futures","SOLUSDT",1761091270876,40.7,185.57,185.56,1842.95]
["binance-futures","SOLUSDT",1761091270927,84.43,185.57,185.56,1833.89]
["binance-futures","SOLUSDT",1761091270978,84.34,185.57,185.56,1888.26]
["binance-futures","SOLUSDT",1761091271032,37.9,185.59,185.58,586.37]
["binance-futures","SOLUSDT",1761091271083,26.95,185.59,185.58,1592.0]
["binance-futures","SOLUSDT",1761091271133,260.5,185.59,185.58,1362.36]
["binance-futures","SOLUSDT",1761091271186,135.74,185.59,185.58,1362.08]
["binance-futures","SOLUSDT",1761091271237,317.49,185.59,185.58,1273.17]
["binance-futures","SOLUSDT",1761091271288,317.85,185.59,185.58,1273.17]
["binance-futures","SOLUSDT",1761091271339,297.09,185.6,185.59,1602.52]
["binance-futures","SOLUSDT",1761091271390,298.46,185.6,185.59,1501.72]
["binance-futures","SOLUSDT",1761091271443,349.91,185.6,185.59,1507.99]
["binance-futures","SOLUSDT",1761091271496,414.11,185.6,185.59,1513.82]
["binance-futures","SOLUSDT",1761091271547,80.95,185.62,185.61,660.14]
["binance-futures","SOLUSDT",1761091271598,39.64,185.62,185.61,1541.23]
["binance-futures","SOLUSDT",1761091271649,39.44,185.62,185.61,1120.64]
["binance-futures","SOLUSDT",1761091271700,268.45,185.62,185.61,1013.7]
["binance-futures","SOLUSDT",1761091271753,619.44,185.62,185.61,479.67]
["binance-futures","SOLUSDT",1761091271802,824.15,185.62,185.61,183.25]
["binance-futures","SOLUSDT",1761091271856,337.65,185.6,185.59,162.17]
["binance-futures","SOLUSDT",1761091271907,822.21,185.6,185.59,30.41]
["binance-futures","SOLUSDT",1761091271957,706.44,185.6,185.59,214.55]
["binance-futures","SOLUSDT",1761091272010,723.91,185.6,185.59,208.21]
["binance-futures","SOLUSDT",1761091272057,687.67,185.6,185.59,214.62]
["binance-futures","SOLUSDT",1761091272164,414.07,185.6,185.59,214.65]
["binance-futures","SOLUSDT",1761091272217,383.41,185.6,185.59,214.65]
["binance-futures","SOLUSDT",1761091272269,373.13,185.6,185.59,184.91]
["binance-futures","SOLUSDT",1761091272316,373.2,185.6,185.59,186.06]
["binance-futures","SOLUSDT",1761091272425,817.37,185.6,185.59,10.09]
["binance-futures","SOLUSDT",1761091272476,1454.85,185.59,185.58,48.66]
["binance-futures","SOLUSDT",1761091272527,1455.3,185.59,185.58,47.82]
["binance-futures","SOLUSDT",1761091272577,2204.58,185.58,185.57,52.17]
["binance-futures","SOLUSDT",1761091272628,1512.57,185.57,185.56,58.29]
["binance-futures","SOLUSDT",1761091272679,36.71,185.55,185.54,100.34]
["binance-futures","SOLUSDT",1761091272731,907.14,185.55,185.54,63.95]
["binance-futures","SOLUSDT",1761091272782,1019.51,185.55,185.54,57.75]
["binance-futures","SOLUSDT",1761091272836,1022.58,185.55,185.54,57.57]
["binance-futures","SOLUSDT",1761091272887,25.79,185.53,185.52,1005.37]
["binance-futures","SOLUSDT",1761091272938,256.22,185.53,185.52,1015.48]
["binance-futures","SOLUSDT",1761091272988,256.22,185.53,185.52,1018.25]
["binance-futures","SOLUSDT",1761091273039,256.31,185.53,185.52,1026.63]
["binance-futures","SOLUSDT",1761091273075,256.32,185.53,185.52,1026.59]
["binance-futures","SOLUSDT",1761091273142,256.32,185.53,185.52,1026.66]
["binance-futures","SOLUSDT",1761091273194,77.87,185.53,185.52,1239.04]
["binance-futures","SOLUSDT",1761091273245,77.87,185.53,185.52,1274.48]
["binance-futures","SOLUSDT",1761091273308,528.41,185.55,185.54,871.03]
["binance-futures","SOLUSDT",1761091273359,611.21,185.55,185.54,469.12]
["binance-futures","SOLUSDT",1761091273408,611.45,185.55,185.54,163.5]
["binance-futures","SOLUSDT",1761091273461,750.25,185.55,185.54,154.73]
["binance-futures","SOLUSDT",1761091273513,713.69,185.55,185.54,207.56]
["binance-futures","SOLUSDT",1761091273565,585.49,185.55,185.54,542.7]
["binance-futures","SOLUSDT",1761091273615,585.34,185.55,185.54,629.87]
["binance-futures","SOLUSDT",1761091273669,125.63,185.55,185.54,648.05]
["binance-futures","SOLUSDT",1761091273720,249.24,185.55,185.54,712.12]
["binance-futures","SOLUSDT",1761091273771,85.27,185.55,185.54,755.83]
["binance-futures","SOLUSDT",1761091273815,78.66,185.55,185.54,736.21]
["binance-futures","SOLUSDT",1761091273925,39.28,185.56,185.55,1503.86]
["binance-futures","SOLUSDT",1761091273976,50.15,185.57,185.56,1353.29]
["binance-futures","SOLUSDT",1761091274027,25.19,185.58,185.57,1716.58]
["binance-futures","SOLUSDT",1761091274077,70.82,185.58,185.57,1660.46]
["binance-futures","SOLUSDT",1761091274128,70.82,185.58,185.57,1653.03]
["binance-futures","SOLUSDT",1761091274179,70.82,185.58,185.57,1653.07]
["binance-futures","SOLUSDT",1761091274232,70.91,185.58,185.57,1617.82]
["binance-futures","SOLUSDT",1761091274283,65.36,185.58,185.57,1645.81]
["binance-futures","SOLUSDT",1761091274331,64.27,185.58,185.57,1646.26]
["binance-futures","SOLUSDT",1761091274382,64.06,185.58,185.57,1646.26]
["binance-futures","SOLUSDT",1761091274490,27.89,185.6,185.59,1247.28]
["binance-futures","SOLUSDT",1761091274540,235.16,185.6,185.59,1093.42]
["binance-futures","SOLUSDT",1761091274592,235.26,185.6,185.59,1085.65]
["binance-futures","SOLUSDT",1761091274644,65.76,185.6,185.59,1224.01]
["binance-futures","SOLUSDT",1761091274695,301.06,185.6,185.59,1210.81]
["binance-futures","SOLUSDT",1761091274745,301.06,185.6,185.59,1211.58]
["binance-futures","SOLUSDT",1761091274795,301.06,185.6,185.59,1211.71]
["binance-futures","SOLUSDT",1761091274849,308.69,185.6,185.59,1226.82]
["binance-futures","SOLUSDT",1761091274898,302.16,185.6,185.59,1303.47]
["binance-futures","SOLUSDT",1761091274951,24.05,185.62,185.61,262.99]
["binance-futures","SOLUSDT",1761091275001,193.93,185.62,185.61,952.13]
["binance-futures","SOLUSDT",1761091275053,25.75,185.62,185.61,878.55]
["binance-futures","SOLUSDT",1761091275103,62.89,185.62,185.61,902.19]
["binance-futures","SOLUSDT",1761091275156,247.54,185.62,185.61,748.42]
["binance-futures","SOLUSDT",1761091275209,250.35,185.62,185.61,581.94]
["binance-futures","SOLUSDT",1761091275258,250.44,185.62,185.61,582.46]
["binance-futures","SOLUSDT",1761091275309,80.95,185.62,185.61,675.83]
["binance-futures","SOLUSDT",1761091275363,74.23,185.62,185.61,976.67]
["binance-futures","SOLUSDT",1761091275414,80.95,185.62,185.61,889.87]
["binance-futures","SOLUSDT",1761091275464,68.17,185.62,185.61,789.5]
["binance-futures","SOLUSDT",1761091275516,237.64,185.62,185.61,753.37]
["binance-futures","SOLUSDT",1761091275567,160.39,185.62,185.61,753.6]
["binance-futures","SOLUSDT",1761091275617,61.08,185.62,185.61,755.38]
["binance-futures","SOLUSDT",1761091275669,102.98,185.62,185.61,795.01]
["binance-futures","SOLUSDT",1761091275720,96.25,185.62,185.61,1063.59]
["binance-futures","SOLUSDT",1761091275773,78.67,185.62,185.61,1092.83]
["binance-futures","SOLUSDT",1761091275823,78.76,185.62,185.61,1030.65]
["binance-futures","SOLUSDT",1761091275868,78.76,185.62,185.61,1104.19]
["binance-futures","SOLUSDT",1761091275927,78.76,185.62,185.61,1104.1]
["binance-futures","SOLUSDT",1761091275977,78.8,185.62,185.61,1113.22]
["binance-futures","SOLUSDT",1761091276023,78.8,185.62,185.61,1152.01]
["binance-futures","SOLUSDT",1761091276086,76.61,185.62,185.61,1171.72]
["binance-futures","SOLUSDT",1761091276143,76.7,185.62,185.61,1177.26]
["binance-futures","SOLUSDT",1761091276181,76.7,185.62,185.61,1152.91]
["binance-futures","SOLUSDT",1761091276302,74.13,185.62,185.61,1134.71]
["binance-futures","SOLUSDT",1761091276354,94.13,185.62,185.61,1137.55]
["binance-futures","SOLUSDT",1761091276405,164.47,185.62,185.61,1084.91]
["binance-futures","SOLUSDT",1761091276442,164.47,185.62,185.61,1069.73]
["binance-futures","SOLUSDT",1761091276509,177.07,185.62,185.61,1066.86]
["binance-futures","SOLUSDT",1761091276555,177.07,185.62,185.61,1084.96]
["binance-futures","SOLUSDT",1761091276611,165.28,185.62,185.61,1079.57]
["binance-futures","SOLUSDT",1761091276661,165.28,185.62,185.61,1084.96]
["binance-futures","SOLUSDT",1761091276724,171.81,185.62,185.61,1042.75]
["binance-futures","SOLUSDT",1761091276759,160.8,185.62,185.61,964.04]
["binance-futures","SOLUSDT",1761091276823,161.36,185.62,185.61,964.04]
["binance-futures","SOLUSDT",1761091276871,157.21,185.62,185.61,982.28]
["binance-futures","SOLUSDT",1761091276934,150.68,185.62,185.61,1004.06]
["binance-futures","SOLUSDT",1761091276984,150.68,185.62,185.61,988.88]
["binance-futures","SOLUSDT",1761091277040,150.68,185.62,185.61,1012.14]
["binance-futures","SOLUSDT",1761091277090,320.71,185.62,185.61,993.92]
["binance-futures","SOLUSDT",1761091277146,151.25,185.62,185.61,1008.51]
["binance-futures","SOLUSDT",1761091277201,151.25,185.62,185.61,1015.2]
["binance-futures","SOLUSDT",1761091277248,151.25,185.62,185.61,996.22]
["binance-futures","SOLUSDT",1761091277302,151.25,185.62,185.61,1029.55]
["binance-futures","SOLUSDT",1761091277354,327.31,185.62,185.61,990.69]
["binance-futures","SOLUSDT",1761091277402,334.91,185.62,185.61,990.36]
["binance-futures","SOLUSDT",1761091277458,310.53,185.62,185.61,990.36]
["binance-futures","SOLUSDT",1761091277611,310.53,185.62,185.61,990.25]
["binance-futures","SOLUSDT",1761091277665,310.53,185.62,185.61,990.21]
["binance-futures","SOLUSDT",1761091277688,310.53,185.62,185.61,990.9]
["binance-futures","SOLUSDT",1761091277739,310.56,185.62,185.61,990.93]
["binance-futures","SOLUSDT",1761091277832,310.56,185.62,185.61,990.86]
["binance-futures","SOLUSDT",1761091277885,141.12,185.62,185.61,1131.4]
["binance-futures","SOLUSDT",1761091277934,310.58,185.62,185.61,1095.38]
["binance-futures","SOLUSDT",1761091277984,310.58,185.62,185.61,1086.35]
["binance-futures","SOLUSDT",1761091278091,26.63,185.63,185.62,1502.39]
["binance-futures","SOLUSDT",1761091278143,262.4,185.64,185.63,831.97]
["binance-futures","SOLUSDT",1761091278195,316.36,185.64,185.63,841.66]
["binance-futures","SOLUSDT",1761091278246,317.48,185.64,185.63,803.74]
["binance-futures","SOLUSDT",1761091278297,316.37,185.64,185.63,842.76]
["binance-futures","SOLUSDT",1761091278348,314.54,185.64,185.63,833.44]
["binance-futures","SOLUSDT",1761091278398,314.5,185.64,185.63,887.78]
["binance-futures","SOLUSDT",1761091278451,321.11,185.64,185.63,887.8]
["binance-futures","SOLUSDT",1761091278536,321.22,185.64,185.63,887.8]
["binance-futures","SOLUSDT",1761091278659,314.61,185.64,185.63,890.49]
["binance-futures","SOLUSDT",1761091278709,68.16,185.64,185.63,1110.57]
["binance-futures","SOLUSDT",1761091278762,68.16,185.64,185.63,1109.97]
["binance-futures","SOLUSDT",1761091278815,68.25,185.64,185.63,1110.95]
["binance-futures","SOLUSDT",1761091278864,237.62,185.64,185.63,938.95]
["binance-futures","SOLUSDT",1761091278917,244.47,185.64,185.63,892.14]
["binance-futures","SOLUSDT",1761091279020,68.37,185.64,185.63,937.02]
["binance-futures","SOLUSDT",1761091279074,68.37,185.64,185.63,925.13]
["binance-futures","SOLUSDT",1761091279121,68.22,185.64,185.63,1097.67]
["binance-futures","SOLUSDT",1761091279179,68.22,185.64,185.63,925.92]
["binance-futures","SOLUSDT",1761091279230,68.22,185.64,185.63,960.57]
["binance-futures","SOLUSDT",1761091279278,68.22,185.64,185.63,960.77]
["binance-futures","SOLUSDT",1761091279334,68.76,185.64,185.63,961.23]
["binance-futures","SOLUSDT",1761091279386,43.0,185.66,185.65,150.98]
["binance-futures","SOLUSDT",1761091279437,80.34,185.66,185.65,1348.05]
["binance-futures","SOLUSDT",1761091279486,255.47,185.66,185.65,1018.07]
["binance-futures","SOLUSDT",1761091279539,256.55,185.66,185.65,1007.35]
["binance-futures","SOLUSDT",1761091279592,482.63,185.66,185.65,533.87]
["binance-futures","SOLUSDT",1761091279643,581.83,185.66,185.65,652.24]
["binance-futures","SOLUSDT",1761091279690,545.42,185.66,185.65,653.66]
["binance-futures","SOLUSDT",1761091279746,471.44,185.66,185.65,654.84]
["binance-futures","SOLUSDT",1761091279798,340.72,185.66,185.65,700.91]
["binance-futures","SOLUSDT",1761091279846,300.21,185.66,185.65,703.75]
["binance-futures","SOLUSDT",1761091279948,300.21,185.66,185.65,734.59]
["binance-futures","SOLUSDT",1761091280006,300.77,185.66,185.65,735.5]
["binance-futures","SOLUSDT",1761091280058,299.2,185.66,185.65,740.76]
["binance-futures","SOLUSDT",1761091280111,397.6,185.66,185.65,665.76]
["binance-futures","SOLUSDT",1761091280165,397.54,185.66,185.65,665.88]
["binance-futures","SOLUSDT",1761091280213,399.98,185.66,185.65,665.88]
["binance-futures","SOLUSDT",1761091280270,303.31,185.66,185.65,665.88]
["binance-futures","SOLUSDT",1761091280312,303.31,185.66,185.65,671.23]
["binance-futures","SOLUSDT",1761091280374,297.71,185.66,185.65,672.61]
["binance-futures","SOLUSDT",1761091280422,382.17,185.66,185.65,672.61]
["binance-futures","SOLUSDT",1761091280480,83.45,185.66,185.65,814.91]
["binance-futures","SOLUSDT",1761091280531,303.09,185.66,185.65,820.38]
["binance-futures","SOLUSDT",1761091280585,303.09,185.66,185.65,820.43]
["binance-futures","SOLUSDT",1761091280747,303.05,185.66,185.65,820.43]
["binance-futures","SOLUSDT",1761091280799,297.41,185.66,185.65,820.95]
["binance-futures","SOLUSDT",1761091280852,50.15,185.67,185.66,1530.77]
["binance-futures","SOLUSDT",1761091280904,14.67,185.68,185.67,752.01]
["binance-futures","SOLUSDT",1761091280954,442.38,185.69,185.68,1768.83]
["binance-futures","SOLUSDT",1761091281006,9.08,185.69,185.68,1536.79]
["binance-futures","SOLUSDT",1761091281057,67.8,185.7,185.69,476.33]
["binance-futures","SOLUSDT",1761091281108,54.02,185.7,185.69,1143.17]
["binance-futures","SOLUSDT",1761091281159,106.94,185.7,185.69,1326.3]
["binance-futures","SOLUSDT",1761091281210,282.07,185.7,185.69,1129.41]
["binance-futures","SOLUSDT",1761091281261,283.15,185.7,185.69,1143.27]
["binance-futures","SOLUSDT",1761091281312,274.88,185.7,185.69,1146.36]
["binance-futures","SOLUSDT",1761091281362,280.56,185.7,185.69,1079.32]
["binance-futures","SOLUSDT",1761091281414,280.56,185.7,185.69,1080.38]
["binance-futures","SOLUSDT",1761091281461,302.75,185.7,185.69,1047.2]
["binance-futures","SOLUSDT",1761091281519,126.53,185.7,185.69,1156.92]
["binance-futures","SOLUSDT",1761091281569,126.53,185.7,185.69,1159.59]
["binance-futures","SOLUSDT",1761091281673,126.53,185.7,185.69,1144.34]
["binance-futures","SOLUSDT",1761091281725,126.5,185.7,185.69,1159.59]
["binance-futures","SOLUSDT",1761091281775,242.06,185.7,185.69,1147.04]
["binance-futures","SOLUSDT",1761091281826,243.02,185.7,185.69,1066.8]
["binance-futures","SOLUSDT",1761091281875,237.96,185.7,185.69,1062.38]
["binance-futures","SOLUSDT",1761091281931,235.25,185.7,185.69,1078.9]
["binance-futures","SOLUSDT",1761091281980,234.81,185.7,185.69,1043.99]
["binance-futures","SOLUSDT",1761091282036,54.55,185.7,185.69,1097.07]
["binance-futures","SOLUSDT",1761091282088,54.55,185.7,185.69,1105.59]
["binance-futures","SOLUSDT",1761091282139,35.4,185.71,185.7,1887.2]
["binance-futures","SOLUSDT",1761091282194,61.16,185.72,185.71,1183.77]
["binance-futures","SOLUSDT",1761091282244,65.66,185.72,185.71,1188.47]
["binance-futures","SOLUSDT",1761091282296,65.67,185.72,185.71,1188.51]
["binance-futures","SOLUSDT",1761091282347,235.13,185.72,185.71,1016.88]
["binance-futures","SOLUSDT",1761091282398,235.15,185.72,185.71,1047.52]
["binance-futures","SOLUSDT",1761091282449,235.16,185.72,185.71,1021.63]
["binance-futures","SOLUSDT",1761091282502,1988.28,185.73,185.72,431.07]
["binance-futures","SOLUSDT",1761091282553,2008.43,185.73,185.72,281.36]
["binance-futures","SOLUSDT",1761091282603,1129.45,185.73,185.72,447.53]
["binance-futures","SOLUSDT",1761091282657,1116.9,185.73,185.72,578.57]
["binance-futures","SOLUSDT",1761091282764,1116.9,185.73,185.72,579.15]
["binance-futures","SOLUSDT",1761091282834,1057.8,185.73,185.72,619.99]
["binance-futures","SOLUSDT",1761091282890,1057.8,185.73,185.72,621.99]
["binance-futures","SOLUSDT",1761091282942,1076.01,185.73,185.72,611.51]
["binance-futures","SOLUSDT",1761091282991,1057.8,185.73,185.72,568.14]
["binance-futures","SOLUSDT",1761091283042,1057.8,185.73,185.72,613.14]
["binance-futures","SOLUSDT",1761091283096,1015.11,185.73,185.72,619.61]
["binance-futures","SOLUSDT",1761091283134,1020.52,185.73,185.72,624.34]
["binance-futures","SOLUSDT",1761091283197,1018.37,185.73,185.72,624.64]
["binance-futures","SOLUSDT",1761091283245,782.72,185.73,185.72,655.93]
["binance-futures","SOLUSDT",1761091283295,806.36,185.73,185.72,645.45]
["binance-futures","SOLUSDT",1761091283356,862.11,185.73,185.72,646.4]
["binance-futures","SOLUSDT",1761091283406,788.14,185.73,185.72,647.4]
["binance-futures","SOLUSDT",1761091283460,788.14,185.73,185.72,649.61]
["binance-futures","SOLUSDT",1761091283519,391.46,185.73,185.72,652.33]
["binance-futures","SOLUSDT",1761091283570,391.48,185.73,185.72,649.64]
["binance-futures","SOLUSDT",1761091283620,286.12,185.73,185.72,667.39]
["binance-futures","SOLUSDT",1761091283667,291.55,185.73,185.72,652.28]
["binance-futures","SOLUSDT",1761091283725,292.75,185.73,185.72,652.83]
["binance-futures","SOLUSDT",1761091283780,292.75,185.73,185.72,624.49]
["binance-futures","SOLUSDT",1761091283830,301.58,185.73,185.72,634.49]
["binance-futures","SOLUSDT",1761091283881,301.56,185.73,185.72,634.49]
["binance-futures","SOLUSDT",1761091283944,301.56,185.73,185.72,630.27]
["binance-futures","SOLUSDT",1761091283993,301.57,185.73,185.72,630.27]
["binance-futures","SOLUSDT",1761091284050,300.72,185.73,185.72,645.36]
["binance-futures","SOLUSDT",1761091284105,300.72,185.73,185.72,709.38]
["binance-futures","SOLUSDT",1761091284156,300.72,185.73,185.72,691.47]
["binance-futures","SOLUSDT",1761091284207,344.13,185.73,185.72,691.47]
["binance-futures","SOLUSDT",1761091284258,344.13,185.73,185.72,691.33]
["binance-futures","SOLUSDT",1761091284320,338.68,185.73,185.72,691.33]
["binance-futures","SOLUSDT",1761091284370,344.13,185.73,185.72,685.95]
["binance-futures","SOLUSDT",1761091284406,390.24,185.73,185.72,638.69]
["binance-futures","SOLUSDT",1761091284468,344.14,185.73,185.72,649.18]
["binance-futures","SOLUSDT",1761091284524,344.14,185.73,185.72,638.69]
["binance-futures","SOLUSDT",1761091284573,390.25,185.73,185.72,638.69]
["binance-futures","SOLUSDT",1761091284630,436.64,185.73,185.72,637.84]
["binance-futures","SOLUSDT",1761091284661,436.64,185.73,185.72,650.71]
["binance-futures","SOLUSDT",1761091284724,390.25,185.73,185.72,650.71]
["binance-futures","SOLUSDT",1761091284793,550.77,185.73,185.72,300.89]
["binance-futures","SOLUSDT",1761091284846,514.54,185.73,185.72,285.81]
["binance-futures","SOLUSDT",1761091284895,351.19,185.73,185.72,475.43]
["binance-futures","SOLUSDT",1761091284949,291.78,185.73,185.72,481.92]
["binance-futures","SOLUSDT",1761091285001,296.64,185.73,185.72,481.92]
["binance-futures","SOLUSDT",1761091285039,296.64,185.73,185.72,482.49]
["binance-futures","SOLUSDT",1761091285108,207.14,185.73,185.72,580.92]
["binance-futures","SOLUSDT",1761091285155,207.14,185.73,185.72,580.97]
["binance-futures","SOLUSDT",1761091285209,207.14,185.73,185.72,563.06]
["binance-futures","SOLUSDT",1761091285260,250.51,185.73,185.72,564.15]
["binance-futures","SOLUSDT",1761091285304,250.51,185.73,185.72,553.08]
["binance-futures","SOLUSDT",1761091285368,201.05,185.73,185.72,589.1]
["binance-futures","SOLUSDT",1761091285412,88.35,185.73,185.72,589.1]
["binance-futures","SOLUSDT",1761091285469,88.31,185.73,185.72,649.1]
["binance-futures","SOLUSDT",1761091285521,25.03,185.73,185.72,633.78]
["binance-futures","SOLUSDT",1761091285572,193.81,185.73,185.72,652.01]
["binance-futures","SOLUSDT",1761091285623,194.62,185.73,185.72,544.0]
["binance-futures","SOLUSDT",1761091285674,284.0,185.73,185.72,489.4]
["binance-futures","SOLUSDT",1761091285723,274.7,185.73,185.72,489.4]
["binance-futures","SOLUSDT",1761091285785,269.21,185.73,185.72,493.4]
["binance-futures","SOLUSDT",1761091285836,274.71,185.73,185.72,499.9]
["binance-futures","SOLUSDT",1761091285881,274.71,185.73,185.72,495.4]
["binance-futures","SOLUSDT",1761091285946,274.91,185.73,185.72,502.33]
["binance-futures","SOLUSDT",1761091285990,271.94,185.73,185.72,495.83]
["binance-futures","SOLUSDT",1761091286052,372.23,185.73,185.72,403.8]
["binance-futures","SOLUSDT",1761091286104,194.72,185.72,185.71,129.64]
["binance-futures","SOLUSDT",1761091286157,1312.25,185.72,185.71,64.11]
["binance-futures","SOLUSDT",1761091286208,1380.19,185.72,185.71,61.46]
["binance-futures","SOLUSDT",1761091286259,1088.76,185.72,185.71,231.01]
["binance-futures","SOLUSDT",1761091286310,1126.17,185.72,185.71,61.55]
["binance-futures","SOLUSDT",1761091286359,1161.28,185.72,185.71,61.55]
["binance-futures","SOLUSDT",1761091286417,1179.45,185.72,185.71,61.09]
["binance-futures","SOLUSDT",1761091286462,1232.3,185.72,185.71,61.09]
["binance-futures","SOLUSDT",1761091286518,1269.24,185.72,185.71,58.67]
["binance-futures","SOLUSDT",1761091286572,1232.83,185.72,185.71,58.67]
["binance-futures","SOLUSDT",1761091286644,1250.38,185.72,185.71,58.67]
["binance-futures","SOLUSDT",1761091286694,1232.12,185.72,185.71,58.67]
["binance-futures","SOLUSDT",1761091286751,1035.6,185.72,185.71,228.24]
["binance-futures","SOLUSDT",1761091286796,766.82,185.72,185.71,271.76]
["binance-futures","SOLUSDT",1761091286844,837.95,185.72,185.71,271.76]
["binance-futures","SOLUSDT",1761091286904,837.95,185.72,185.71,322.37]
["binance-futures","SOLUSDT",1761091286954,833.78,185.72,185.71,360.62]
["binance-futures","SOLUSDT",1761091287014,833.78,185.72,185.71,370.14]
["binance-futures","SOLUSDT",1761091287070,709.8,185.72,185.71,370.14]
["binance-futures","SOLUSDT",1761091287125,198.82,185.72,185.71,487.42]
["binance-futures","SOLUSDT",1761091287226,198.69,185.72,185.71,487.42]
["binance-futures","SOLUSDT",1761091287271,199.12,185.72,185.71,483.82]
["binance-futures","SOLUSDT",1761091287333,426.92,185.72,185.71,464.62]
["binance-futures","SOLUSDT",1761091287387,432.77,185.72,185.71,371.22]
["binance-futures","SOLUSDT",1761091287439,631.05,185.72,185.71,174.8]
["binance-futures","SOLUSDT",1761091287537,630.95,185.72,185.71,174.54]
["binance-futures","SOLUSDT",1761091287596,710.4,185.72,185.71,174.54]
["binance-futures","SOLUSDT",1761091287650,728.59,185.72,185.71,174.54]
["binance-futures","SOLUSDT",1761091287710,710.44,185.72,185.71,174.54]
["binance-futures","SOLUSDT",1761091287769,710.47,185.72,185.71,174.54]
["binance-futures","SOLUSDT",1761091287822,692.26,185.72,185.71,174.58]
["binance-futures","SOLUSDT",1761091287881,333.29,185.72,185.71,630.63]
["binance-futures","SOLUSDT",1761091287928,241.7,185.72,185.71,373.17]
["binance-futures","SOLUSDT",1761091287984,241.7,185.72,185.71,366.12]
["binance-futures","SOLUSDT",1761091288037,423.27,185.72,185.71,363.52]
["binance-futures","SOLUSDT",1761091288089,504.01,185.72,185.71,174.04]
["binance-futures","SOLUSDT",1761091288140,535.56,185.72,185.71,174.7]
["binance-futures","SOLUSDT",1761091288184,609.72,185.72,185.71,175.24]
["binance-futures","SOLUSDT",1761091288237,627.82,185.72,185.71,175.24]
["binance-futures","SOLUSDT",1761091288308,949.99,185.72,185.71,34.82]
["binance-futures","SOLUSDT",1761091288358,948.56,185.72,185.71,32.98]
["binance-futures","SOLUSDT",1761091288407,931.96,185.72,185.71,32.98]
["binance-futures","SOLUSDT",1761091288470,950.05,185.72,185.71,33.01]
["binance-futures","SOLUSDT",1761091288530,960.43,185.72,185.71,33.12]
["binance-futures","SOLUSDT",1761091288580,1889.93,185.71,185.7,11.58]
["binance-futures","SOLUSDT",1761091288634,1290.07,185.7,185.69,222.24]
["binance-futures","SOLUSDT",1761091288684,1063.85,185.7,185.69,223.0]
["binance-futures","SOLUSDT",1761091288734,1063.85,185.7,185.69,231.37]
["binance-futures","SOLUSDT",1761091288778,1063.85,185.7,185.69,231.44]
["binance-futures","SOLUSDT",1761091288839,951.33,185.7,185.69,231.52]
["binance-futures","SOLUSDT",1761091288880,945.6,185.7,185.69,232.66]
["binance-futures","SOLUSDT",1761091288930,944.52,185.7,185.69,260.45]
["binance-futures","SOLUSDT",1761091288994,935.18,185.7,185.69,260.45]
["binance-futures","SOLUSDT",1761091289045,717.76,185.7,185.69,408.18]
["binance-futures","SOLUSDT",1761091289096,45.9,185.7,185.69,550.31]
["binance-futures","SOLUSDT",1761091289148,44.71,185.7,185.69,546.59]
["binance-futures","SOLUSDT",1761091289199,43.73,185.7,185.69,719.26]
["binance-futures","SOLUSDT",1761091289250,43.7,185.7,185.69,755.83]
["binance-futures","SOLUSDT",1761091289299,43.71,185.7,185.69,755.04]
["binance-futures","SOLUSDT",1761091289353,24.48,185.7,185.69,755.04]
["binance-futures","SOLUSDT",1761091289404,41.46,185.7,185.69,879.57]
["binance-futures","SOLUSDT",1761091289455,18.53,185.71,185.7,1049.49]
["binance-futures","SOLUSDT",1761091289507,696.36,185.72,185.71,742.35]
["binance-futures","SOLUSDT",1761091289557,696.63,185.72,185.71,742.44]
["binance-futures","SOLUSDT",1761091289609,696.09,185.72,185.71,743.39]
["binance-futures","SOLUSDT",1761091289662,615.16,185.72,185.71,747.78]
["binance-futures","SOLUSDT",1761091289715,384.28,185.72,185.71,747.19]
["binance-futures","SOLUSDT",1761091289765,197.67,185.72,185.71,753.93]
["binance-futures","SOLUSDT",1761091289815,197.64,185.72,185.71,725.75]
["binance-futures","SOLUSDT",1761091289868,200.78,185.72,185.71,766.38]
["binance-futures","SOLUSDT",1761091289920,274.76,185.72,185.71,459.85]
["binance-futures","SOLUSDT",1761091289957,191.48,185.72,185.71,492.5]
["binance-futures","SOLUSDT",1761091290023,191.26,185.72,185.71,492.54]
["binance-futures","SOLUSDT",1761091290071,187.95,185.72,185.71,444.52]
["binance-futures","SOLUSDT",1761091290120,193.35,185.72,185.71,451.72]
["binance-futures","SOLUSDT",1761091290178,193.35,185.72,185.71,452.57]
["binance-futures","SOLUSDT",1761091290231,193.29,185.72,185.71,452.57]
["binance-futures","SOLUSDT",1761091290357,193.32,185.72,185.71,452.57]
["binance-futures","SOLUSDT",1761091290477,193.38,185.72,185.71,452.71]
["binance-futures","SOLUSDT",1761091290589,193.45,185.72,185.71,452.74]
["binance-futures","SOLUSDT",1761091290646,516.7,185.72,185.71,331.22]
["binance-futures","SOLUSDT",1761091290697,590.81,185.72,185.71,54.89]
["binance-futures","SOLUSDT",1761091290749,797.64,185.72,185.71,53.39]
["binance-futures","SOLUSDT",1761091290802,633.59,185.72,185.71,37.68]
["binance-futures","SOLUSDT",1761091290854,722.03,185.72,185.71,37.69]
["binance-futures","SOLUSDT",1761091290910,1051.49,185.72,185.71,37.69]
["binance-futures","SOLUSDT",1761091290961,1051.59,185.72,185.71,37.69]
["binance-futures","SOLUSDT",1761091291014,1051.62,185.72,185.71,37.69]
["binance-futures","SOLUSDT",1761091291051,1062.75,185.72,185.71,37.64]
["binance-futures","SOLUSDT",1761091291118,938.28,185.72,185.71,37.64]
["binance-futures","SOLUSDT",1761091291153,937.02,185.72,185.71,37.64]
["binance-futures","SOLUSDT",1761091291217,899.47,185.72,185.71,207.57]
["binance-futures","SOLUSDT",1761091291315,917.61,185.72,185.71,207.68]
["binance-futures","SOLUSDT",1761091291385,954.22,185.72,185.71,38.22]
["binance-futures","SOLUSDT",1761091291442,954.13,185.72,185.71,38.23]
["binance-futures","SOLUSDT",1761091291496,993.69,185.72,185.71,56.93]
["binance-futures","SOLUSDT",1761091291538,826.75,185.72,185.71,229.41]
["binance-futures","SOLUSDT",1761091291599,886.79,185.72,185.71,59.95]
["binance-futures","SOLUSDT",1761091291650,1003.74,185.72,185.71,59.91]
["binance-futures","SOLUSDT",1761091291696,1003.16,185.72,185.71,64.91]
["binance-futures","SOLUSDT",1761091291757,567.46,185.7,185.69,600.27]
["binance-futures","SOLUSDT",1761091291807,548.77,185.7,185.69,597.53]
["binance-futures","SOLUSDT",1761091291855,548.77,185.7,185.69,605.89]
["binance-futures","SOLUSDT",1761091291916,1845.62,185.69,185.68,651.52]
["binance-futures","SOLUSDT",1761091291968,831.96,185.69,185.68,652.36]
["binance-futures","SOLUSDT",1761091292019,37.56,185.69,185.68,739.01]
["binance-futures","SOLUSDT",1761091292068,29.57,185.69,185.68,756.83]
["binance-futures","SOLUSDT",1761091292122,28.79,185.69,185.68,731.77]
["binance-futures","SOLUSDT",1761091292171,28.79,185.69,185.68,904.09]
["binance-futures","SOLUSDT",1761091292224,422.06,185.69,185.68,661.01]
["binance-futures","SOLUSDT",1761091292278,410.4,185.69,185.68,703.35]
["binance-futures","SOLUSDT",1761091292330,410.53,185.69,185.68,710.27]
["binance-futures","SOLUSDT",1761091292382,410.23,185.69,185.68,716.17]
["binance-futures","SOLUSDT",1761091292441,410.23,185.69,185.68,718.05]
["binance-futures","SOLUSDT",1761091292488,409.91,185.69,185.68,718.08]
["binance-futures","SOLUSDT",1761091292541,249.91,185.69,185.68,722.08]
["binance-futures","SOLUSDT",1761091292595,249.92,185.69,185.68,722.08]
["binance-futures","SOLUSDT",1761091292672,352.77,185.69,185.68,717.15]
["binance-futures","SOLUSDT",1761091292727,349.92,185.69,185.68,717.15]
["binance-futures","SOLUSDT",1761091292785,204.01,185.69,185.68,751.96]
["binance-futures","SOLUSDT",1761091292838,204.01,185.69,185.68,724.28]
["binance-futures","SOLUSDT",1761091292923,204.02,185.69,185.68,721.59]
["binance-futures","SOLUSDT",1761091292980,198.52,185.69,185.68,739.81]
["binance-futures","SOLUSDT",1761091293034,198.52,185.69,185.68,722.68]
["binance-futures","SOLUSDT",1761091293133,173.49,185.69,185.68,725.95]
["binance-futures","SOLUSDT",1761091293164,174.06,185.69,185.68,725.95]
["binance-futures","SOLUSDT",1761091293239,179.59,185.69,185.68,725.98]
["binance-futures","SOLUSDT",1761091293310,178.31,185.69,185.68,725.98]
["binance-futures","SOLUSDT",1761091293355,178.47,185.69,185.68,725.98]
["binance-futures","SOLUSDT",1761091293432,178.47,185.69,185.68,725.95]
["binance-futures","SOLUSDT",1761091293501,178.48,185.69,185.68,725.95]
["binance-futures","SOLUSDT",1761091293606,153.48,185.69,185.68,725.95]
["binance-futures","SOLUSDT",1761091293657,246.16,185.69,185.68,741.5]
["binance-futures","SOLUSDT",1761091293708,29.51,185.69,185.68,993.77]
["binance-futures","SOLUSDT",1761091293757,28.68,185.69,185.68,913.41]
["binance-futures","SOLUSDT",1761091293810,170.69,185.7,185.69,1099.87]
["binance-futures","SOLUSDT",1761091293862,170.69,185.7,185.69,879.34]
["binance-futures","SOLUSDT",1761091293910,170.81,185.7,185.69,913.68]
["binance-futures","SOLUSDT",1761091293961,170.87,185.7,185.69,895.95]
["binance-futures","SOLUSDT",1761091294019,176.25,185.7,185.69,860.87]
["binance-futures","SOLUSDT",1761091294069,182.81,185.7,185.69,856.87]
["binance-futures","SOLUSDT",1761091294124,182.84,185.7,185.69,856.87]
["binance-futures","SOLUSDT",1761091294176,895.88,185.7,185.69,15.54]
["binance-futures","SOLUSDT",1761091294226,932.24,185.69,185.68,570.37]
["binance-futures","SOLUSDT",1761091294278,831.89,185.69,185.68,570.46]
["binance-futures","SOLUSDT",1761091294329,764.53,185.69,185.68,570.63]
["binance-futures","SOLUSDT",1761091294367,764.56,185.69,185.68,570.63]
["binance-futures","SOLUSDT",1761091294434,377.11,185.69,185.68,570.62]
["binance-futures","SOLUSDT",1761091294483,377.17,185.69,185.68,570.62]
["binance-futures","SOLUSDT",1761091294537,380.32,185.69,185.68,570.56]
["binance-futures","SOLUSDT",1761091294605,385.82,185.69,185.68,570.56]
["binance-futures","SOLUSDT",1761091294640,339.72,185.69,185.68,570.7]
["binance-futures","SOLUSDT",1761091294714,170.2,185.69,185.68,570.7]
["binance-futures","SOLUSDT",1761091294763,107.95,185.69,185.68,619.5]
["binance-futures","SOLUSDT",1761091294816,245.24,185.69,185.68,619.5]
["binance-futures","SOLUSDT",1761091294859,245.88,185.69,185.68,616.81]
["binance-futures","SOLUSDT",1761091294917,245.67,185.69,185.68,619.28]
["binance-futures","SOLUSDT",1761091294970,248.74,185.69,185.68,619.28]
["binance-futures","SOLUSDT",1761091295015,246.3,185.69,185.68,619.42]
["binance-futures","SOLUSDT",1761091295054,246.36,185.69,185.68,619.42]
["binance-futures","SOLUSDT",1761091295118,569.83,185.69,185.68,573.32]
["binance-futures","SOLUSDT",1761091295290,370.57,185.69,185.68,591.99]
["binance-futures","SOLUSDT",1761091295341,352.53,185.69,185.68,591.99]
["binance-futures","SOLUSDT",1761091295392,352.54,185.69,185.68,591.99]
["binance-futures","SOLUSDT",1761091295445,352.55,185.69,185.68,591.99]
["binance-futures","SOLUSDT",1761091295494,352.55,185.69,185.68,586.29]
["binance-futures","SOLUSDT",1761091295551,356.88,185.69,185.68,586.55]
["binance-futures","SOLUSDT",1761091295600,461.06,185.69,185.68,586.55]
["binance-futures","SOLUSDT",1761091295656,535.04,185.69,185.68,431.18]
["binance-futures","SOLUSDT",1761091295702,518.72,185.69,185.68,424.59]
["binance-futures","SOLUSDT",1761091295811,226.82,185.68,185.67,53.21]
["binance-futures","SOLUSDT",1761091295862,1104.59,185.68,185.67,60.87]
["binance-futures","SOLUSDT",1761091295913,1306.23,185.68,185.67,141.2]
["binance-futures","SOLUSDT",1761091295964,1334.51,185.68,185.67,140.66]
["binance-futures","SOLUSDT",1761091296014,1291.29,185.68,185.67,310.21]
["binance-futures","SOLUSDT",1761091296067,1313.81,185.68,185.67,140.75]
["binance-futures","SOLUSDT",1761091296119,1329.56,185.68,185.67,141.02]
["binance-futures","SOLUSDT",1761091296170,1836.23,185.67,185.66,14.95]
["binance-futures","SOLUSDT",1761091296222,1836.79,185.67,185.66,14.95]
["binance-futures","SOLUSDT",1761091296272,1901.63,185.67,185.66,15.04]
["binance-futures","SOLUSDT",1761091296324,1818.24,185.67,185.66,15.04]
["binance-futures","SOLUSDT",1761091296377,1609.34,185.67,185.66,15.04]
["binance-futures","SOLUSDT",1761091296423,1451.99,185.67,185.66,183.8]
["binance-futures","SOLUSDT",1761091296480,1439.11,185.67,185.66,183.79]
["binance-futures","SOLUSDT",1761091296533,1430.94,185.67,185.66,183.88]
["binance-futures","SOLUSDT",1761091296586,1380.97,185.67,185.66,183.92]
["binance-futures","SOLUSDT",1761091296636,894.62,185.67,185.66,233.89]
["binance-futures","SOLUSDT",1761091296686,812.88,185.67,185.66,235.81]
["binance-futures","SOLUSDT",1761091296740,807.36,185.67,185.66,330.42]
["binance-futures","SOLUSDT",1761091296790,807.36,185.67,185.66,335.92]
["binance-futures","SOLUSDT",1761091296835,736.36,185.67,185.66,422.84]
["binance-futures","SOLUSDT",1761091296892,736.33,185.67,185.66,423.03]
["binance-futures","SOLUSDT",1761091297056,60.92,185.67,185.66,486.36]
["binance-futures","SOLUSDT",1761091297107,22.83,185.68,185.67,1364.32]
["binance-futures","SOLUSDT",1761091297158,28.5,185.68,185.67,1205.1]
["binance-futures","SOLUSDT",1761091297208,18.23,185.68,185.67,1108.33]
["binance-futures","SOLUSDT",1761091297260,43.47,185.69,185.68,925.31]
["binance-futures","SOLUSDT",1761091297310,251.91,185.7,185.69,875.65]
["binance-futures","SOLUSDT",1761091297361,243.65,185.7,185.69,913.44]
["binance-futures","SOLUSDT",1761091297412,301.19,185.7,185.69,839.26]
["binance-futures","SOLUSDT",1761091297463,315.15,185.7,185.69,838.84]
["binance-futures","SOLUSDT",1761091297514,316.65,185.7,185.69,839.38]
["binance-futures","SOLUSDT",1761091297567,316.61,185.7,185.69,836.69]
["binance-futures","SOLUSDT",1761091297618,316.61,185.7,185.69,854.87]
["binance-futures","SOLUSDT",1761091297676,316.51,185.7,185.69,874.59]
["binance-futures","SOLUSDT",1761091297723,316.51,185.7,185.69,842.56]
["binance-futures","SOLUSDT",1761091297779,316.57,185.7,185.69,850.92]
["binance-futures","SOLUSDT",1761091297835,316.64,185.7,185.69,848.04]
["binance-futures","SOLUSDT",1761091297939,40.68,185.72,185.71,475.9]
["binance-futures","SOLUSDT",1761091297990,515.33,185.72,185.71,292.63]
["binance-futures","SOLUSDT",1761091298041,515.33,185.72,185.71,339.0]
["binance-futures","SOLUSDT",1761091298092,515.42,185.72,185.71,293.36]
["binance-futures","SOLUSDT",1761091298144,652.13,185.72,185.71,293.36]
["binance-futures","SOLUSDT",1761091298195,607.1,185.72,185.71,111.54]
["binance-futures","SOLUSDT",1761091298246,635.36,185.72,185.71,112.58]
["binance-futures","SOLUSDT",1761091298286,635.41,185.72,185.71,120.94]
["binance-futures","SOLUSDT",1761091298350,701.88,185.72,185.71,121.3]
["binance-futures","SOLUSDT",1761091298403,701.89,185.72,185.71,121.3]
["binance-futures","SOLUSDT",1761091298512,701.91,185.72,185.71,121.3]
["binance-futures","SOLUSDT",1761091298563,683.61,185.72,185.71,121.33]
["binance-futures","SOLUSDT",1761091298601,683.68,185.72,185.71,124.61]
["binance-futures","SOLUSDT",1761091298726,640.06,185.72,185.71,224.61]
["binance-futures","SOLUSDT",1761091298780,512.49,185.72,185.71,224.61]
["binance-futures","SOLUSDT",1761091298838,504.33,185.72,185.71,224.61]
["binance-futures","SOLUSDT",1761091298901,501.08,185.72,185.71,224.61]
["binance-futures","SOLUSDT",1761091298951,575.06,185.72,185.71,224.61]
["binance-futures","SOLUSDT",1761091299011,501.15,185.72,185.71,221.0]
["binance-futures","SOLUSDT",1761091299064,508.86,185.72,185.71,221.0]
["binance-futures","SOLUSDT",1761091299106,508.88,185.72,185.71,221.0]
["binance-futures","SOLUSDT",1761091299174,508.88,185.72,185.71,220.96]
["binance-futures","SOLUSDT",1761091299224,582.86,185.72,185.71,220.96]
["binance-futures","SOLUSDT",1761091299323,582.86,185.72,185.71,245.74]
["binance-futures","SOLUSDT",1761091299381,581.63,185.72,185.71,245.74]
["binance-futures","SOLUSDT",1761091299432,513.05,185.72,185.71,245.74]
["binance-futures","SOLUSDT",1761091299494,466.94,185.72,185.71,377.34]
["binance-futures","SOLUSDT",1761091299546,540.54,185.72,185.71,377.61]
["binance-futures","SOLUSDT",1761091299599,456.58,185.72,185.71,421.11]
["binance-futures","SOLUSDT",1761091299653,204.97,185.72,185.71,463.13]
["binance-futures","SOLUSDT",1761091299704,22.87,185.73,185.72,1233.95]
["binance-futures","SOLUSDT",1761091299755,291.68,185.74,185.73,498.34]
["binance-futures","SOLUSDT",1761091299806,247.43,185.74,185.73,1220.05]
["binance-futures","SOLUSDT",1761091299855,34.3,185.76,185.75,909.78]
["binance-futures","SOLUSDT",1761091299907,30.36,185.76,185.75,1096.49]
["binance-futures","SOLUSDT",1761091299959,79.77,185.78,185.77,164.79]
["binance-futures","SOLUSDT",1761091300010,68.73,185.78,185.77,949.82]
["binance-futures","SOLUSDT",1761091300061,71.54,185.78,185.77,955.0]
["binance-futures","SOLUSDT",1761091300111,72.05,185.78,185.77,850.31]
["binance-futures","SOLUSDT",1761091300161,72.68,185.78,185.77,906.35]
["binance-futures","SOLUSDT",1761091300212,74.57,185.78,185.77,820.34]
["binance-futures","SOLUSDT",1761091300267,74.57,185.78,185.77,826.56]
["binance-futures","SOLUSDT",1761091300320,74.57,185.78,185.77,901.28]
["binance-futures","SOLUSDT",1761091300370,74.57,185.78,185.77,901.43]
["binance-futures","SOLUSDT",1761091300420,249.47,185.78,185.77,685.69]
["binance-futures","SOLUSDT",1761091300475,249.44,185.78,185.77,474.44]
["binance-futures","SOLUSDT",1761091300526,266.16,185.78,185.77,390.6]
["binance-futures","SOLUSDT",1761091300575,895.34,185.78,185.77,99.12]
["binance-futures","SOLUSDT",1761091300628,984.64,185.78,185.77,86.17]
["binance-futures","SOLUSDT",1761091300679,824.38,185.76,185.75,258.99]
["binance-futures","SOLUSDT",1761091300730,709.67,185.76,185.75,258.96]
["binance-futures","SOLUSDT",1761091300782,195.32,185.76,185.75,694.41]
["binance-futures","SOLUSDT",1761091300834,15.78,185.76,185.75,745.67]
["binance-futures","SOLUSDT",1761091300884,15.87,185.76,185.75,781.22]
["binance-futures","SOLUSDT",1761091300935,15.87,185.76,185.75,726.59]
["binance-futures","SOLUSDT",1761091300989,15.87,185.76,185.75,780.97]
["binance-futures","SOLUSDT",1761091301041,1509.45,185.78,185.77,594.12]
["binance-futures","SOLUSDT",1761091301092,1509.45,185.78,185.77,586.06]
["binance-futures","SOLUSDT",1761091301145,1509.45,185.78,185.77,528.96]
["binance-futures","SOLUSDT",1761091301183,1509.45,185.78,185.77,263.7]
["binance-futures","SOLUSDT",1761091301249,1569.45,185.78,185.77,263.45]
["binance-futures","SOLUSDT",1761091301298,1643.4,185.78,185.77,136.84]
["binance-futures","SOLUSDT",1761091301353,1638.02,185.78,185.77,136.84]
["binance-futures","SOLUSDT",1761091301401,1643.46,185.78,185.77,333.34]
["binance-futures","SOLUSDT",1761091301498,1569.51,185.78,185.77,333.34]
["binance-futures","SOLUSDT",1761091301613,1633.34,185.78,185.77,98.09]
["binance-futures","SOLUSDT",1761091301664,1633.28,185.78,185.77,272.67]
["binance-futures","SOLUSDT",1761091301721,1536.11,185.78,185.77,272.67]
["binance-futures","SOLUSDT",1761091301769,1462.15,185.78,185.77,272.67]
["binance-futures","SOLUSDT",1761091301812,1462.75,185.78,185.77,272.87]
["binance-futures","SOLUSDT",1761091301929,1472.51,185.78,185.77,248.83]
["binance-futures","SOLUSDT",1761091301972,1546.46,185.78,185.77,249.04]
["binance-futures","SOLUSDT",1761091302020,1546.46,185.78,185.77,79.58]
["binance-futures","SOLUSDT",1761091302086,752.64,185.76,185.75,272.86]
["binance-futures","SOLUSDT",1761091302136,710.43,185.76,185.75,244.6]
["binance-futures","SOLUSDT",1761091302190,710.16,185.76,185.75,238.05]
["binance-futures","SOLUSDT",1761091302241,636.2,185.76,185.75,244.73]
["binance-futures","SOLUSDT",1761091302295,636.2,185.76,185.75,280.73]
["binance-futures","SOLUSDT",1761091302327,636.2,185.76,185.75,280.74]
["binance-futures","SOLUSDT",1761091302398,231.46,185.76,185.75,552.73]
["binance-futures","SOLUSDT",1761091302448,231.95,185.76,185.75,508.4]
["binance-futures","SOLUSDT",1761091302505,231.95,185.76,185.75,484.93]
["binance-futures","SOLUSDT",1761091302556,32.74,185.76,185.75,571.86]
["binance-futures","SOLUSDT",1761091302606,8.16,185.76,185.75,682.24]
["binance-futures","SOLUSDT",1761091302660,405.88,185.77,185.76,840.22]
["binance-futures","SOLUSDT",1761091302712,404.87,185.77,185.76,822.26]
["binance-futures","SOLUSDT",1761091302761,631.21,185.78,185.77,1178.49]
["binance-futures","SOLUSDT",1761091302814,630.2,185.78,185.77,1162.66]
["binance-futures","SOLUSDT",1761091302866,630.29,185.78,185.77,1163.5]
["binance-futures","SOLUSDT",1761091302916,630.36,185.78,185.77,1196.66]
["binance-futures","SOLUSDT",1761091302969,630.36,185.78,185.77,1116.45]
["binance-futures","SOLUSDT",1761091303020,586.06,185.78,185.77,1116.51]
["binance-futures","SOLUSDT",1761091303074,586.06,185.78,185.77,1111.11]
["binance-futures","SOLUSDT",1761091303125,640.68,185.78,185.77,962.31]
["binance-futures","SOLUSDT",1761091303177,646.03,185.78,185.77,967.12]
["binance-futures","SOLUSDT",1761091303223,646.03,185.78,185.77,967.16]
["binance-futures","SOLUSDT",1761091303284,646.06,185.78,185.77,967.19]
["binance-futures","SOLUSDT",1761091303391,646.25,185.78,185.77,967.26]
["binance-futures","SOLUSDT",1761091303512,656.32,185.78,185.77,967.26]
["binance-futures","SOLUSDT",1761091303560,655.69,185.78,185.77,967.53]
["binance-futures","SOLUSDT",1761091303615,657.52,185.78,185.77,967.53]
["binance-futures","SOLUSDT",1761091303666,657.52,185.78,185.77,967.55]
["binance-futures","SOLUSDT",1761091303708,543.04,185.78,185.77,967.55]
["binance-futures","SOLUSDT",1761091303751,517.28,185.78,185.77,967.55]
["binance-futures","SOLUSDT",1761091303822,517.28,185.78,185.77,967.52]
["binance-futures","SOLUSDT",1761091303931,457.28,185.78,185.77,967.52]
["binance-futures","SOLUSDT",1761091303989,457.28,185.78,185.77,967.45]
["binance-futures","SOLUSDT",1761091304045,457.32,185.78,185.77,967.4]
["binance-futures","SOLUSDT",1761091304102,457.36,185.78,185.77,967.88]
["binance-futures","SOLUSDT",1761091304177,456.46,185.78,185.77,967.88]
["binance-futures","SOLUSDT",1761091304228,456.46,185.78,185.77,971.07]
["binance-futures","SOLUSDT",1761091304335,456.46,185.78,185.77,975.07]
["binance-futures","SOLUSDT",1761091304388,456.31,185.78,185.77,975.07]
["binance-futures","SOLUSDT",1761091304474,456.31,185.78,185.77,977.45]
["binance-futures","SOLUSDT",1761091304601,456.31,185.78,185.77,977.5]
["binance-futures","SOLUSDT",1761091304654,301.09,185.78,185.77,977.5]
["binance-futures","SOLUSDT",1761091304746,309.02,185.78,185.77,977.5]
["binance-futures","SOLUSDT",1761091304810,309.02,185.78,185.77,980.19]
["binance-futures","SOLUSDT",1761091304859,309.02,185.78,185.77,977.52]
["binance-futures","SOLUSDT",1761091304934,309.02,185.78,185.77,1031.94]
["binance-futures","SOLUSDT",1761091304989,26.26,185.78,185.77,1027.94]
["binance-futures","SOLUSDT",1761091305040,92.91,185.79,185.78,1055.92]
["binance-futures","SOLUSDT",1761091305091,259.79,185.79,185.78,554.3]
["binance-futures","SOLUSDT",1761091305142,259.88,185.79,185.78,525.97]
["binance-futures","SOLUSDT",1761091305195,259.88,185.79,185.78,526.49]
["binance-futures","SOLUSDT",1761091305249,89.58,185.79,185.78,709.41]
["binance-futures","SOLUSDT",1761091305302,248.89,185.79,185.78,688.54]
["binance-futures","SOLUSDT",1761091305354,248.93,185.79,185.78,693.96]
["binance-futures","SOLUSDT",1761091305396,248.93,185.79,185.78,557.7]
["binance-futures","SOLUSDT",1761091305458,248.93,185.79,185.78,596.62]
["binance-futures","SOLUSDT",1761091305505,248.93,185.79,185.78,599.31]
["binance-futures","SOLUSDT",1761091305616,79.46,185.79,185.78,635.76]
["binance-futures","SOLUSDT",1761091305669,78.16,185.79,185.78,787.51]
["binance-futures","SOLUSDT",1761091305721,46.43,185.79,185.78,789.05]
["binance-futures","SOLUSDT",1761091305771,42.09,185.79,185.78,808.17]
["binance-futures","SOLUSDT",1761091305827,42.09,185.79,185.78,773.2]
["binance-futures","SOLUSDT",1761091305874,42.09,185.79,185.78,808.45]
["binance-futures","SOLUSDT",1761091305930,529.01,185.8,185.79,540.88]
["binance-futures","SOLUSDT",1761091305984,529.01,185.8,185.79,535.25]
["binance-futures","SOLUSDT",1761091306033,527.71,185.8,185.79,535.85]
["binance-futures","SOLUSDT",1761091306087,527.8,185.8,185.79,542.26]
["binance-futures","SOLUSDT",1761091306140,522.42,185.8,185.79,542.26]
["binance-futures","SOLUSDT",1761091306191,454.7,185.8,185.79,542.26]
["binance-futures","SOLUSDT",1761091306241,525.55,185.8,185.79,382.7]
["binance-futures","SOLUSDT",1761091306283,525.55,185.8,185.79,390.75]
["binance-futures","SOLUSDT",1761091306366,450.01,185.8,185.79,398.86]
["binance-futures","SOLUSDT",1761091306401,450.07,185.8,185.79,399.09]
["binance-futures","SOLUSDT",1761091306459,516.18,185.8,185.79,399.09]
["binance-futures","SOLUSDT",1761091306528,286.85,185.8,185.79,399.09]
["binance-futures","SOLUSDT",1761091306579,292.14,185.8,185.79,459.1]
["binance-futures","SOLUSDT",1761091306632,292.23,185.8,185.79,453.66]
["binance-futures","SOLUSDT",1761091306684,361.17,185.8,185.79,399.1]
["binance-futures","SOLUSDT",1761091306732,357.94,185.8,185.79,398.95]
["binance-futures","SOLUSDT",1761091306789,408.12,185.8,185.79,298.38]
["binance-futures","SOLUSDT",1761091306841,403.12,185.8,185.79,298.33]
["binance-futures","SOLUSDT",1761091306895,457.87,185.8,185.79,258.7]
["binance-futures","SOLUSDT",1761091306938,579.09,185.8,185.79,101.24]
["binance-futures","SOLUSDT",1761091306992,767.09,185.8,185.79,101.06]
["binance-futures","SOLUSDT",1761091307051,1631.29,185.79,185.78,9.6]
["binance-futures","SOLUSDT",1761091307101,472.92,185.78,185.77,448.81]
["binance-futures","SOLUSDT",1761091307151,418.03,185.78,185.77,451.02]
["binance-futures","SOLUSDT",1761091307200,417.94,185.78,185.77,451.02]
["binance-futures","SOLUSDT",1761091307260,344.08,185.78,185.77,497.09]
["binance-futures","SOLUSDT",1761091307309,561.09,185.78,185.77,167.55]
["binance-futures","SOLUSDT",1761091307366,562.29,185.78,185.77,166.92]
["binance-futures","SOLUSDT",1761091307419,556.91,185.78,185.77,166.92]
["binance-futures","SOLUSDT",1761091307469,567.0,185.78,185.77,224.92]
["binance-futures","SOLUSDT",1761091307516,642.66,185.78,185.77,224.92]
["binance-futures","SOLUSDT",1761091307569,643.19,185.78,185.77,225.2]
["binance-futures","SOLUSDT",1761091307622,643.3,185.78,185.77,225.2]
["binance-futures","SOLUSDT",1761091307720,641.36,185.78,185.77,225.2]
["binance-futures","SOLUSDT",1761091307832,824.92,185.78,185.77,225.13]
["binance-futures","SOLUSDT",1761091307876,824.92,185.78,185.77,228.27]
["binance-futures","SOLUSDT",1761091307958,1385.35,185.77,185.76,14.71]
["binance-futures","SOLUSDT",1761091308007,518.74,185.73,185.72,24.06]
["binance-futures","SOLUSDT",1761091308060,1177.77,185.73,185.72,329.99]
["binance-futures","SOLUSDT",1761091308111,972.77,185.73,185.72,37.41]
["binance-futures","SOLUSDT",1761091308161,1176.48,185.73,185.72,26.82]
["binance-futures","SOLUSDT",1761091308213,1128.14,185.73,185.72,215.77]
["binance-futures","SOLUSDT",1761091308260,1120.88,185.73,185.72,215.86]
["binance-futures","SOLUSDT",1761091308315,1110.83,185.73,185.72,258.23]
["binance-futures","SOLUSDT",1761091308365,452.12,185.73,185.72,429.51]
["binance-futures","SOLUSDT",1761091308423,26.16,185.73,185.72,522.07]
["binance-futures","SOLUSDT",1761091308474,90.9,185.74,185.73,848.47]
["binance-futures","SOLUSDT",1761091308525,10.1,185.74,185.73,868.74]
["binance-futures","SOLUSDT",1761091308578,981.39,185.76,185.75,274.71]
["binance-futures","SOLUSDT",1761091308627,973.04,185.76,185.75,258.2]
["binance-futures","SOLUSDT",1761091308678,1019.72,185.76,185.75,260.43]
["binance-futures","SOLUSDT",1761091308731,1019.72,185.76,185.75,262.03]
["binance-futures","SOLUSDT",1761091308783,996.48,185.76,185.75,264.11]
["binance-futures","SOLUSDT",1761091308831,1006.64,185.76,185.75,264.11]
["binance-futures","SOLUSDT",1761091308885,1006.64,185.76,185.75,272.61]
["binance-futures","SOLUSDT",1761091308932,931.54,185.76,185.75,274.53]
["binance-futures","SOLUSDT",1761091308983,871.45,185.76,185.75,326.82]
["binance-futures","SOLUSDT",1761091309040,871.45,185.76,185.75,330.29]
["binance-futures","SOLUSDT",1761091309088,931.45,185.76,185.75,316.97]
["binance-futures","SOLUSDT",1761091309139,930.45,185.76,185.75,317.5]
["binance-futures","SOLUSDT",1761091309215,1022.17,185.76,185.75,32.6]
["binance-futures","SOLUSDT",1761091309266,1228.82,185.76,185.75,34.86]
["binance-futures","SOLUSDT",1761091309315,1415.79,185.76,185.75,36.2]
["binance-futures","SOLUSDT",1761091309363,1431.9,185.76,185.75,36.21]
["binance-futures","SOLUSDT",1761091309420,1413.73,185.76,185.75,36.21]
["binance-futures","SOLUSDT",1761091309475,1413.73,185.76,185.75,47.84]
["binance-futures","SOLUSDT",1761091309527,1307.38,185.76,185.75,217.21]
["binance-futures","SOLUSDT",1761091309574,1312.76,185.76,185.75,43.0]
["binance-futures","SOLUSDT",1761091309678,1348.99,185.76,185.75,43.0]
["binance-futures","SOLUSDT",1761091309732,1390.29,185.76,185.75,43.0]
["binance-futures","SOLUSDT",1761091309787,1408.46,185.76,185.75,43.0]
["binance-futures","SOLUSDT",1761091309836,1386.13,185.76,185.75,42.96]
["binance-futures","SOLUSDT",1761091309904,1404.35,185.76,185.75,42.96]
["binance-futures","SOLUSDT",1761091309954,1404.37,185.76,185.75,42.96]
["binance-futures","SOLUSDT",1761091310010,1404.41,185.76,185.75,42.96]
["binance-futures","SOLUSDT",1761091310059,1402.9,185.76,185.75,43.81]
["binance-futures","SOLUSDT",1761091310119,1384.82,185.76,185.75,43.81]
["binance-futures","SOLUSDT",1761091310175,1402.96,185.76,185.75,43.81]
["binance-futures","SOLUSDT",1761091310284,1402.97,185.76,185.75,43.81]
["binance-futures","SOLUSDT",1761091310340,1373.4,185.76,185.75,213.29]
["binance-futures","SOLUSDT",1761091310391,1295.81,185.76,185.75,217.68]
["binance-futures","SOLUSDT",1761091310443,1257.45,185.76,185.75,216.68]
["binance-futures","SOLUSDT",1761091310481,1245.62,185.76,185.75,216.68]
["binance-futures","SOLUSDT",1761091310545,1202.0,185.76,185.75,260.05]
["binance-futures","SOLUSDT",1761091310631,1112.34,185.76,185.75,275.93]
["binance-futures","SOLUSDT",1761091310700,992.36,185.76,185.75,282.36]
["binance-futures","SOLUSDT",1761091310755,946.25,185.76,185.75,282.36]
["binance-futures","SOLUSDT",1761091310807,107.63,185.76,185.75,536.91]
["binance-futures","SOLUSDT",1761091310857,81.12,185.76,185.75,629.2]
["binance-futures","SOLUSDT",1761091310905,81.03,185.76,185.75,699.22]
["binance-futures","SOLUSDT",1761091310952,81.03,185.76,185.75,818.38]
["binance-futures","SOLUSDT",1761091311012,81.12,185.76,185.75,845.01]
["binance-futures","SOLUSDT",1761091311062,81.12,185.76,185.75,845.12]
["binance-futures","SOLUSDT",1761091311115,81.13,185.76,185.75,839.93]
["binance-futures","SOLUSDT",1761091311166,530.16,185.78,185.77,990.32]
["binance-futures","SOLUSDT",1761091311215,461.35,185.78,185.77,900.48]
["binance-futures","SOLUSDT",1761091311261,461.35,185.78,185.77,900.57]
["binance-futures","SOLUSDT",1761091311313,461.47,185.78,185.77,900.57]
["binance-futures","SOLUSDT",1761091311374,217.69,185.78,185.77,939.98]
["binance-futures","SOLUSDT",1761091311424,74.85,185.78,185.77,922.24]
["binance-futures","SOLUSDT",1761091311473,74.85,185.78,185.77,980.15]
["binance-futures","SOLUSDT",1761091311528,42.83,185.79,185.78,1037.41]
["binance-futures","SOLUSDT",1761091311579,29.78,185.79,185.78,900.7]
["binance-futures","SOLUSDT",1761091311629,203.3,185.79,185.78,716.81]
["binance-futures","SOLUSDT",1761091311682,208.77,185.79,185.78,684.99]
["binance-futures","SOLUSDT",1761091311733,33.77,185.79,185.78,721.5]
["binance-futures","SOLUSDT",1761091311783,33.79,185.79,185.78,721.29]
["binance-futures","SOLUSDT",1761091311820,208.63,185.79,185.78,682.34]
["binance-futures","SOLUSDT",1761091311883,208.66,185.79,185.78,682.31]
["binance-futures","SOLUSDT",1761091311940,699.5,185.79,185.78,198.7]
["binance-futures","SOLUSDT",1761091311988,672.79,185.79,185.78,199.21]
["binance-futures","SOLUSDT",1761091312033,616.86,185.79,185.78,204.72]
["binance-futures","SOLUSDT",1761091312094,615.58,185.79,185.78,204.72]
["binance-futures","SOLUSDT",1761091312201,532.42,185.79,185.78,204.72]
["binance-futures","SOLUSDT",1761091312307,474.34,185.79,185.78,349.53]
["binance-futures","SOLUSDT",1761091312355,461.62,185.79,185.78,365.04]
["binance-futures","SOLUSDT",1761091312415,460.55,185.79,185.78,320.18]
["binance-futures","SOLUSDT",1761091312470,460.04,185.79,185.78,310.18]
["binance-futures","SOLUSDT",1761091312510,472.05,185.79,185.78,310.18]
["binance-futures","SOLUSDT",1761091312689,335.03,185.79,185.78,356.86]
["binance-futures","SOLUSDT",1761091312806,345.84,185.79,185.78,366.27]
["binance-futures","SOLUSDT",1761091312865,345.84,185.79,185.78,366.38]
["binance-futures","SOLUSDT",1761091312919,271.89,185.79,185.78,395.75]
["binance-futures","SOLUSDT",1761091312970,201.12,185.79,185.78,417.93]
["binance-futures","SOLUSDT",1761091313023,50.97,185.79,185.78,496.11]
["binance-futures","SOLUSDT",1761091313074,50.97,185.79,185.78,488.71]
["binance-futures","SOLUSDT",1761091313124,220.13,185.79,185.78,452.66]
["binance-futures","SOLUSDT",1761091313183,50.72,185.79,185.78,516.59]
["binance-futures","SOLUSDT",1761091313227,414.82,185.79,185.78,452.76]
["binance-futures","SOLUSDT",1761091313340,245.45,185.79,185.78,452.76]
["binance-futures","SOLUSDT",1761091313381,245.42,185.79,185.78,455.45]
["binance-futures","SOLUSDT",1761091313451,245.41,185.79,185.78,452.76]
["binance-futures","SOLUSDT",1761091313510,245.41,185.79,185.78,455.49]
["binance-futures","SOLUSDT",1761091313611,245.4,185.79,185.78,453.21]
["binance-futures","SOLUSDT",1761091313658,256.17,185.79,185.78,450.52]
["binance-futures","SOLUSDT",1761091313731,256.21,185.79,185.78,453.21]
["binance-futures","SOLUSDT",1761091313784,245.44,185.79,185.78,453.21]
["binance-futures","SOLUSDT",1761091313897,245.44,185.79,185.78,569.21]
["binance-futures","SOLUSDT",1761091314058,245.4,185.79,185.78,612.71]
["binance-futures","SOLUSDT",1761091314164,245.4,185.79,185.78,569.17]
["binance-futures","SOLUSDT",1761091314244,213.11,185.79,185.78,664.06]
["binance-futures","SOLUSDT",1761091314297,213.11,185.79,185.78,573.17]
["binance-futures","SOLUSDT",1761091314348,213.11,185.79,185.78,573.2]
["binance-futures","SOLUSDT",1761091314402,213.11,185.79,185.78,569.2]
["binance-futures","SOLUSDT",1761091314455,238.94,185.79,185.78,569.37]
["binance-futures","SOLUSDT",1761091314509,238.94,185.79,185.78,453.37]
["binance-futures","SOLUSDT",1761091314584,238.94,185.79,185.78,462.54]
["binance-futures","SOLUSDT",1761091314695,247.67,185.79,185.78,462.54]
["binance-futures","SOLUSDT",1761091314746,247.67,185.79,185.78,462.55]
["binance-futures","SOLUSDT",1761091314795,258.51,185.79,185.78,433.22]
["binance-futures","SOLUSDT",1761091314847,258.51,185.79,185.78,431.07]
["binance-futures","SOLUSDT",1761091315021,165.74,185.79,185.78,446.38]
["binance-futures","SOLUSDT",1761091315071,165.74,185.79,185.78,430.94]
["binance-futures","SOLUSDT",1761091315117,165.71,185.79,185.78,430.94]
["binance-futures","SOLUSDT",1761091315180,165.71,185.79,185.78,439.01]
["binance-futures","SOLUSDT",1761091315229,165.71,185.79,185.78,521.14]
["binance-futures","SOLUSDT",1761091315288,172.75,185.79,185.78,442.84]
["binance-futures","SOLUSDT",1761091315330,172.75,185.79,185.78,438.84]
["binance-futures","SOLUSDT",1761091315393,179.25,185.79,185.78,438.84]
["binance-futures","SOLUSDT",1761091315435,216.12,185.79,185.78,438.84]
["binance-futures","SOLUSDT",1761091315485,226.89,185.79,185.78,396.16]
["binance-futures","SOLUSDT",1761091315540,476.43,185.79,185.78,296.36]
["binance-futures","SOLUSDT",1761091315607,420.07,185.79,185.78,341.21]
["binance-futures","SOLUSDT",1761091315659,419.09,185.79,185.78,341.21]
["binance-futures","SOLUSDT",1761091315711,283.8,185.79,185.78,341.24]
["binance-futures","SOLUSDT",1761091315765,469.07,185.79,185.78,296.39]
["binance-futures","SOLUSDT",1761091315872,657.07,185.79,185.78,296.39]
["binance-futures","SOLUSDT",1761091315920,657.07,185.79,185.78,302.52]
["binance-futures","SOLUSDT",1761091316068,417.75,185.79,185.78,422.25]
["binance-futures","SOLUSDT",1761091316193,183.25,185.79,185.78,507.14]
["binance-futures","SOLUSDT",1761091316242,183.25,185.79,185.78,506.6]
["binance-futures","SOLUSDT",1761091316296,183.25,185.79,185.78,512.58]
["binance-futures","SOLUSDT",1761091316339,183.25,185.79,185.78,514.97]
["binance-futures","SOLUSDT",1761091316380,180.58,185.79,185.78,514.97]
["binance-futures","SOLUSDT",1761091316452,144.05,185.79,185.78,517.33]
["binance-futures","SOLUSDT",1761091316505,165.45,185.79,185.78,517.33]
["binance-futures","SOLUSDT",1761091316539,165.45,185.79,185.78,520.87]
["binance-futures","SOLUSDT",1761091316653,165.45,185.79,185.78,524.33]
["binance-futures","SOLUSDT",1761091316713,158.36,185.79,185.78,567.88]
["binance-futures","SOLUSDT",1761091316756,158.36,185.79,185.78,527.66]
["binance-futures","SOLUSDT",1761091316798,158.36,185.79,185.78,571.21]
["binance-futures","SOLUSDT",1761091316872,185.4,185.8,185.79,885.43]
["binance-futures","SOLUSDT",1761091316922,126.77,185.8,185.79,799.14]
["binance-futures","SOLUSDT",1761091316969,126.77,185.8,185.79,837.19]
["binance-futures","SOLUSDT",1761091317026,126.77,185.8,185.79,853.6]
["binance-futures","SOLUSDT",1761091317070,136.93,185.8,185.79,832.82]
["binance-futures","SOLUSDT",1761091317125,144.02,185.8,185.79,832.64]
["binance-futures","SOLUSDT",1761091317182,144.02,185.8,185.79,814.91]
["binance-futures","SOLUSDT",1761091317233,143.96,185.8,185.79,826.67]
["binance-futures","SOLUSDT",1761091317284,143.96,185.8,185.79,845.11]
["binance-futures","SOLUSDT",1761091317337,143.96,185.8,185.79,845.21]
["binance-futures","SOLUSDT",1761091317389,143.96,185.8,185.79,823.56]
["binance-futures","SOLUSDT",1761091317443,143.96,185.8,185.79,849.84]
["binance-futures","SOLUSDT",1761091317494,753.57,185.82,185.81,106.79]
["binance-futures","SOLUSDT",1761091317545,747.03,185.81,185.8,455.17]
["binance-futures","SOLUSDT",1761091317596,758.08,185.81,185.8,471.67]
["binance-futures","SOLUSDT",1761091317645,813.05,185.81,185.8,478.08]
["binance-futures","SOLUSDT",1761091317751,813.05,185.81,185.8,478.62]
["binance-futures","SOLUSDT",1761091317819,869.61,185.78,185.77,414.35]
["binance-futures","SOLUSDT",1761091317870,944.43,185.78,185.77,31.19]
["binance-futures","SOLUSDT",1761091317921,1244.43,185.77,185.76,302.76]
["binance-futures","SOLUSDT",1761091317973,870.86,185.77,185.76,430.61]
["binance-futures","SOLUSDT",1761091318025,10.2,185.77,185.76,578.38]
["binance-futures","SOLUSDT",1761091318073,164.28,185.78,185.77,664.2]
["binance-futures","SOLUSDT",1761091318128,164.37,185.78,185.77,654.14]
["binance-futures","SOLUSDT",1761091318178,164.37,185.78,185.77,611.6]
["binance-futures","SOLUSDT",1761091318219,137.92,185.78,185.77,611.6]
["binance-futures","SOLUSDT",1761091318328,137.96,185.78,185.77,611.67]
["binance-futures","SOLUSDT",1761091318382,81.04,185.78,185.77,749.2]
["binance-futures","SOLUSDT",1761091318440,164.69,185.79,185.78,769.69]
["binance-futures","SOLUSDT",1761091318491,154.5,185.79,185.78,724.86]
["binance-futures","SOLUSDT",1761091318539,169.82,185.79,185.78,808.0]
["binance-futures","SOLUSDT",1761091318605,164.0,185.79,185.78,753.52]
["binance-futures","SOLUSDT",1761091318658,164.53,185.79,185.78,797.07]
["binance-futures","SOLUSDT",1761091318700,164.53,185.79,185.78,748.52]
["binance-futures","SOLUSDT",1761091318836,164.53,185.79,185.78,784.91]
["binance-futures","SOLUSDT",1761091318894,164.56,185.79,185.78,749.05]
["binance-futures","SOLUSDT",1761091318961,164.56,185.79,185.78,792.6]
["binance-futures","SOLUSDT",1761091319139,164.59,185.79,185.78,800.7]
["binance-futures","SOLUSDT",1761091319195,164.59,185.79,185.78,755.7]
["binance-futures","SOLUSDT",1761091319301,158.27,185.79,185.78,799.25]
["binance-futures","SOLUSDT",1761091319354,158.21,185.79,185.78,777.96]
["binance-futures","SOLUSDT",1761091319406,158.21,185.79,185.78,759.7]
["binance-futures","SOLUSDT",1761091319457,158.21,185.79,185.78,762.91]
["binance-futures","SOLUSDT",1761091319499,158.27,185.79,185.78,755.71]
["binance-futures","SOLUSDT",1761091319680,212.41,185.79,185.78,758.23]
["binance-futures","SOLUSDT",1761091319729,200.74,185.79,185.78,758.23]
["binance-futures","SOLUSDT",1761091319783,143.03,185.79,185.78,758.23]
["binance-futures","SOLUSDT",1761091319839,143.03,185.79,185.78,756.62]
["binance-futures","SOLUSDT",1761091320023,143.03,185.79,185.78,756.65]
["binance-futures","SOLUSDT",1761091320075,83.16,185.79,185.78,763.34]
["binance-futures","SOLUSDT",1761091320176,83.16,185.79,185.78,763.64]
["binance-futures","SOLUSDT",1761091320333,84.22,185.79,185.78,752.66]
["binance-futures","SOLUSDT",1761091320389,23.53,185.8,185.79,143.76]
["binance-futures","SOLUSDT",1761091320440,164.32,185.8,185.79,817.03]
["binance-futures","SOLUSDT",1761091320489,164.38,185.8,185.79,818.32]
["binance-futures","SOLUSDT",1761091320539,164.38,185.8,185.79,768.99]
["binance-futures","SOLUSDT",1761091320594,164.38,185.8,185.79,769.1]
["binance-futures","SOLUSDT",1761091320649,23.72,185.8,185.79,730.8]
["binance-futures","SOLUSDT",1761091320694,627.95,185.81,185.8,718.81]
["binance-futures","SOLUSDT",1761091320748,627.95,185.81,185.8,725.97]
["binance-futures","SOLUSDT",1761091320801,628.04,185.81,185.8,725.11]
["binance-futures","SOLUSDT",1761091320851,628.04,185.81,185.8,732.5]
["binance-futures","SOLUSDT",1761091320909,473.95,185.81,185.8,732.94]
["binance-futures","SOLUSDT",1761091320978,473.92,185.81,185.8,733.05]
["binance-futures","SOLUSDT",1761091321027,473.92,185.81,185.8,741.4]
["binance-futures","SOLUSDT",1761091321066,473.92,185.81,185.8,741.41]
["binance-futures","SOLUSDT",1761091321133,490.07,185.81,185.8,739.87]
["binance-futures","SOLUSDT",1761091321185,484.68,185.81,185.8,741.43]
["binance-futures","SOLUSDT",1761091321226,484.74,185.81,185.8,741.43]
["binance-futures","SOLUSDT",1761091321279,495.51,185.81,185.8,716.79]
["binance-futures","SOLUSDT",1761091321340,495.51,185.81,185.8,722.33]
["binance-futures","SOLUSDT",1761091321390,689.3,185.81,185.8,171.84]
["binance-futures","SOLUSDT",1761091321450,644.78,185.81,185.8,172.97]
["binance-futures","SOLUSDT",1761091321501,669.04,185.81,185.8,172.97]
["binance-futures","SOLUSDT",1761091321550,1151.04,185.81,185.8,172.93]
["binance-futures","SOLUSDT",1761091321606,2328.0,185.79,185.78,7.13]
["binance-futures","SOLUSDT",1761091321656,1091.22,185.78,185.77,301.6]
["binance-futures","SOLUSDT",1761091321708,670.17,185.78,185.77,460.48]
["binance-futures","SOLUSDT",1761091321759,681.19,185.78,185.77,457.27]
["binance-futures","SOLUSDT",1761091321810,690.85,185.78,185.77,456.77]
["binance-futures","SOLUSDT",1761091321861,698.48,185.78,185.77,412.67]
["binance-futures","SOLUSDT",1761091321888,697.98,185.78,185.77,412.67]
["binance-futures","SOLUSDT",1761091321963,697.98,185.78,185.77,428.16]
["binance-futures","SOLUSDT",1761091322017,695.41,185.78,185.77,428.7]
["binance-futures","SOLUSDT",1761091322073,695.41,185.78,185.77,434.11]
["binance-futures","SOLUSDT",1761091322122,691.88,185.78,185.77,454.08]
["binance-futures","SOLUSDT",1761091322186,718.15,185.78,185.77,455.92]
["binance-futures","SOLUSDT",1761091322240,732.88,185.78,185.77,452.67]
["binance-futures","SOLUSDT",1761091322343,342.82,185.78,185.77,507.42]
["binance-futures","SOLUSDT",1761091322396,182.01,185.78,185.77,533.6]
["binance-futures","SOLUSDT",1761091322444,225.38,185.78,185.77,512.68]
["binance-futures","SOLUSDT",1761091322499,199.01,185.78,185.77,521.61]
["binance-futures","SOLUSDT",1761091322550,104.71,185.78,185.77,579.75]
["binance-futures","SOLUSDT",1761091322600,104.71,185.78,185.77,613.91]
["binance-futures","SOLUSDT",1761091322652,104.71,185.78,185.77,613.7]
["binance-futures","SOLUSDT",1761091322703,104.71,185.78,185.77,613.9]
["binance-futures","SOLUSDT",1761091322754,87.49,185.78,185.77,598.18]
["binance-futures","SOLUSDT",1761091322805,87.49,185.78,185.77,585.23]
["binance-futures","SOLUSDT",1761091322856,152.17,185.78,185.77,534.33]
["binance-futures","SOLUSDT",1761091322898,134.25,185.78,185.77,537.02]
["binance-futures","SOLUSDT",1761091322958,389.59,185.78,185.77,497.57]
["binance-futures","SOLUSDT",1761091323014,389.59,185.78,185.77,513.11]
["binance-futures","SOLUSDT",1761091323062,389.59,185.78,185.77,467.0]
["binance-futures","SOLUSDT",1761091323129,478.54,185.78,185.77,467.0]
["binance-futures","SOLUSDT",1761091323178,524.94,185.78,185.77,366.74]
["binance-futures","SOLUSDT",1761091323232,827.58,185.78,185.77,366.2]
["binance-futures","SOLUSDT",1761091323287,724.45,185.78,185.77,431.95]
["binance-futures","SOLUSDT",1761091323404,414.19,185.78,185.77,509.12]
["binance-futures","SOLUSDT",1761091323448,380.81,185.78,185.77,511.84]
["binance-futures","SOLUSDT",1761091323507,435.32,185.78,185.77,471.02]
["binance-futures","SOLUSDT",1761091323558,804.2,185.78,185.77,220.91]
["binance-futures","SOLUSDT",1761091323616,799.7,185.78,185.77,220.91]
["binance-futures","SOLUSDT",1761091323666,1393.95,185.76,185.75,48.47]
["binance-futures","SOLUSDT",1761091323718,1764.76,185.76,185.75,82.96]
["binance-futures","SOLUSDT",1761091323769,77.79,185.73,185.72,152.71]
["binance-futures","SOLUSDT",1761091323806,520.83,185.73,185.72,1398.52]
["binance-futures","SOLUSDT",1761091323871,446.44,185.73,185.72,1283.8]
["binance-futures","SOLUSDT",1761091323921,334.78,185.73,185.72,1283.8]
["binance-futures","SOLUSDT",1761091323965,352.58,185.73,185.72,1293.28]
["binance-futures","SOLUSDT",1761091324026,352.58,185.73,185.72,1293.5]
["binance-futures","SOLUSDT",1761091324075,352.58,185.73,185.72,1293.53]
["binance-futures","SOLUSDT",1761091324125,352.58,185.73,185.72,1373.43]
["binance-futures","SOLUSDT",1761091324185,539.6,185.75,185.74,960.42]
["binance-futures","SOLUSDT",1761091324236,201.66,185.75,185.74,787.99]
["binance-futures","SOLUSDT",1761091324283,168.72,185.81,185.8,600.99]
["binance-futures","SOLUSDT",1761091324333,337.44,185.84,185.83,521.21]
["binance-futures","SOLUSDT",1761091324389,0.56,185.85,185.84,455.35]
["binance-futures","SOLUSDT",1761091324440,30.05,185.85,185.84,1509.05]
["binance-futures","SOLUSDT",1761091324491,0.56,185.86,185.85,831.79]
["binance-futures","SOLUSDT",1761091324542,217.14,185.87,185.86,676.66]
["binance-futures","SOLUSDT",1761091324592,503.12,185.87,185.86,1332.08]
["binance-futures","SOLUSDT",1761091324644,565.36,185.87,185.86,982.55]
["binance-futures","SOLUSDT",1761091324697,520.08,185.87,185.86,986.37]
["binance-futures","SOLUSDT",1761091324746,520.12,185.87,185.86,981.8]
["binance-futures","SOLUSDT",1761091324797,520.85,185.87,185.86,992.94]
["binance-futures","SOLUSDT",1761091324847,2211.3,185.86,185.85,65.64]
["binance-futures","SOLUSDT",1761091324901,648.36,185.84,185.83,208.21]
["binance-futures","SOLUSDT",1761091324951,1447.46,185.84,185.83,128.93]
["binance-futures","SOLUSDT",1761091325003,732.04,185.84,185.83,524.38]
["binance-futures","SOLUSDT",1761091325054,271.33,185.84,185.83,575.52]
["binance-futures","SOLUSDT",1761091325105,148.49,185.84,185.83,557.04]
["binance-futures","SOLUSDT",1761091325156,148.49,185.84,185.83,565.56]
["binance-futures","SOLUSDT",1761091340098,853.11,185.94,185.93,361.13]
["binance-futures","SOLUSDT",1761091381027,593.92,186.17,186.16,205.12]
["binance-futures","SOLUSDT",1761091402715,112.9,186.15,186.14,856.88]
["binance-futures","SOLUSDT",1761091442138,1049.56,186.23,186.22,480.14]
["binance-futures","SOLUSDT",1761091504646,459.42,186.14,186.13,263.63]
["binance-futures","SOLUSDT",1761091526204,548.95,186.08,186.07,176.01]
["binance-futures","SOLUSDT",1761091569153,290.89,185.96,185.95,767.81]
["binance-futures","SOLUSDT",1761091635196,0.36,185.95,185.94,2425.52]
["binance-futures","SOLUSDT",1761091681651,363.37,185.9,185.89,315.57]
["binance-futures","SOLUSDT",1761091706318,402.45,185.95,185.94,1137.89]
["binance-futures","SOLUSDT",1761091731610,236.14,186.0,185.99,1081.5]
["binance-futures","SOLUSDT",1761091773456,1601.12,186.17,186.16,86.7]
["binance-futures","SOLUSDT",1761091837711,133.34,186.13,186.12,1768.51]
["binance-futures","SOLUSDT",1761091861187,870.1,186.22,186.21,235.99]
["binance-futures","SOLUSDT",1761091901835,4.67,185.88,185.87,1147.86]
["binance-futures","SOLUSDT",1761091965686,223.87,186.13,186.12,550.29]
["binance-futures","SOLUSDT",1761092004251,48.69,186.27,186.26,1056.62]
["binance-futures","SOLUSDT",1761092025641,266.43,186.42,186.41,766.07]
["binance-futures","SOLUSDT",1761092049455,1160.48,186.4,186.39,192.11]
["binance-futures","SOLUSDT",1761092095074,161.72,186.27,186.26,553.45]
["binance-futures","SOLUSDT",1761092158252,256.91,185.83,185.82,1718.65]
["binance-futures","SOLUSDT",1761092200966,124.01,185.87,185.86,1410.59]
["binance-futures","SOLUSDT",1761092224889,913.27,185.93,185.92,447.47]
["binance-futures","SOLUSDT",1761092288193,1190.36,185.4,185.39,35.89]
["binance-futures","SOLUSDT",1761092302284,341.77,185.43,185.42,1009.38]
["binance-futures","SOLUSDT",1761092352463,291.8,185.24,185.23,352.79]
["binance-futures","SOLUSDT",1761092376847,571.88,185.27,185.26,431.72]
["binance-futures","SOLUSDT",1761092417358,181.79,184.95,184.94,1861.17]
["binance-futures","SOLUSDT",1761092480355,430.57,185.23,185.22,536.32]
["binance-futures","SOLUSDT",1761092520369,985.95,185.36,185.35,130.72]
["binance-futures","SOLUSDT",1761092545091,551.97,185.22,185.21,106.73]
["binance-futures","SOLUSDT",1761092615642,791.57,185.1,185.09,197.95]
["binance-futures","SOLUSDT",1761092659406,288.55,184.86,184.85,410.19]
["binance-futures","SOLUSDT",1761092682979,911.58,184.84,184.83,224.07]
["binance-futures","SOLUSDT",1761092705634,952.31,184.92,184.91,560.09]
["binance-futures","SOLUSDT",1761092749448,462.71,184.89,184.88,600.66]
["binance-futures","SOLUSDT",1761092813623,557.8,184.66,184.65,138.67]
["binance-futures","SOLUSDT",1761092855283,29.01,184.59,184.58,1506.14]
["binance-futures","SOLUSDT",1761092878860,571.5,184.58,184.57,329.31]
["binance-futures","SOLUSDT",1761092938955,687.45,184.33,184.32,221.47]
["binance-futures","SOLUSDT",1761092978315,322.67,184.48,184.47,859.8]
["binance-futures","SOLUSDT",1761093000120,23.84,184.7,184.69,1351.38]
["binance-futures","SOLUSDT",1761093038303,387.43,184.62,184.61,435.41]
["binance-futures","SOLUSDT",1761093062045,655.0,184.63,184.62,388.13]
["binance-futures","SOLUSDT",1761093120239,66.96,184.99,184.98,555.13]
["binance-futures","SOLUSDT",1761093156927,606.29,185.46,185.45,858.95]
["binance-futures","SOLUSDT",1761093177815,915.1,185.25,185.24,43.9]
["binance-futures","SOLUSDT",1761093239759,1508.61,185.06,185.05,577.45]
["binance-futures","SOLUSDT",1761093269544,329.67,185.09,185.08,124.09]
["binance-futures","SOLUSDT",1761093297585,1321.38,184.71,184.7,141.73]
["binance-futures","SOLUSDT",1761093333693,308.36,184.46,184.45,216.88]
["binance-futures","SOLUSDT",1761093354707,355.05,184.39,184.38,417.41]
["binance-futures","SOLUSDT",1761093410911,505.57,184.6,184.59,250.84]
["binance-futures","SOLUSDT",1761093448143,1056.13,184.41,184.4,73.28]
["binance-futures","SOLUSDT",1761093468842,741.58,184.78,184.77,296.95]
["binance-futures","SOLUSDT",1761093507047,1364.85,184.67,184.66,93.9]
["binance-futures","SOLUSDT",1761093565263,480.19,184.53,184.52,246.22]
["binance-futures","SOLUSDT",1761093588261,65.26,184.61,184.6,888.08]
["binance-futures","SOLUSDT",1761093628408,34.96,184.61,184.6,1228.29]
["binance-futures","SOLUSDT",1761093651382,250.96,184.52,184.51,528.28]
["binance-futures","SOLUSDT",1761093712647,164.52,184.91,184.9,40.59]
["binance-futures","SOLUSDT",1761093755165,1033.58,184.88,184.87,403.67]
["binance-futures","SOLUSDT",1761093781200,240.38,184.8,184.79,580.51]
["binance-futures","SOLUSDT",1761093823439,371.69,184.7,184.69,110.3]
["binance-futures","SOLUSDT",1761093888660,331.96,184.95,184.94,418.35]
["binance-futures","SOLUSDT",1761093911642,36.29,185.15,185.14,612.06]
["binance-futures","SOLUSDT",1761093949784,22.02,185.25,185.24,1190.62]
["binance-futures","SOLUSDT",1761093971380,99.6,185.09,185.08,644.71]
["binance-futures","SOLUSDT",1761094031738,213.79,184.93,184.92,425.46]
["binance-futures","SOLUSDT",1761094073165,264.99,185.12,185.11,978.98]
["binance-futures","SOLUSDT",1761094096820,540.65,185.22,185.21,452.51]
["binance-futures","SOLUSDT",1761094140084,561.77,185.39,185.38,197.95]
["binance-futures","SOLUSDT",1761094204108,476.64,185.41,185.4,842.89]
["binance-futures","SOLUSDT",1761094246662,384.36,185.49,185.48,0.5]
["binance-futures","SOLUSDT",1761094269235,164.56,185.51,185.5,2744.07]
["binance-futures","SOLUSDT",1761094293714,520.52,185.35,185.34,161.41]
["binance-futures","SOLUSDT",1761094337961,198.26,185.45,185.44,805.23]
["binance-futures","SOLUSDT",1761094407919,368.96,185.55,185.54,400.09]
["binance-futures","SOLUSDT",1761094432404,1090.52,185.51,185.5,1777.7]
["binance-futures","SOLUSDT",1761094476995,238.33,185.6,185.59,293.53]
["binance-futures","SOLUSDT",1761094550038,453.25,185.53,185.52,288.98]
["binance-futures","SOLUSDT",1761094576607,518.57,185.4,185.39,182.33]
["binance-futures","SOLUSDT",1761094628827,318.83,185.42,185.41,384.29]
["binance-futures","SOLUSDT",1761094654403,207.45,185.43,185.42,524.5]
["binance-futures","SOLUSDT",1761094698890,923.67,185.54,185.53,566.92]
["binance-futures","SOLUSDT",1761094776395,169.48,185.64,185.63,552.0]
["binance-futures","SOLUSDT",1761094804447,271.29,185.58,185.57,195.11]
["binance-futures","SOLUSDT",1761094845042,814.26,185.87,185.86,480.26]
["binance-futures","SOLUSDT",1761094908750,220.66,186.28,186.27,418.15]
["binance-futures","SOLUSDT",1761094931601,878.39,185.97,185.96,187.76]
["binance-futures","SOLUSDT",1761094971883,507.84,185.95,185.94,3.58]
["binance-futures","SOLUSDT",1761094995223,388.74,186.04,186.03,154.4]
["binance-futures","SOLUSDT",1761095039003,527.52,185.91,185.9,257.68]
["binance-futures","SOLUSDT",1761095103013,183.8,185.91,185.9,228.76]
["binance-futures","SOLUSDT",1761095126963,437.77,185.8,185.79,588.96]
["binance-futures","SOLUSDT",1761095169976,109.41,186.25,186.24,2890.06]
["binance-futures","SOLUSDT",1761095233507,947.06,186.33,186.32,967.52]
["binance-futures","SOLUSDT",1761095271036,613.73,186.27,186.26,223.89]
["binance-futures","SOLUSDT",1761095300916,545.23,186.3,186.29,2374.43]
["binance-futures","SOLUSDT",1761095325377,205.93,186.42,186.41,1663.56]
["binance-futures","SOLUSDT",1761095366304,782.2,186.77,186.76,729.0]
["binance-futures","SOLUSDT",1761095424488,425.92,186.54,186.53,427.0]
["binance-futures","SOLUSDT",1761095448026,548.14,186.6,186.59,1285.5]
["binance-futures","SOLUSDT",1761095496922,652.43,186.65,186.64,385.94]
["binance-futures","SOLUSDT",1761095562959,201.71,186.7,186.69,1065.51]
["binance-futures","SOLUSDT",1761095606233,376.52,186.84,186.83,498.31]
["binance-futures","SOLUSDT",1761095631940,186.37,186.8,186.79,470.99]
["binance-futures","SOLUSDT",1761095657291,460.01,186.77,186.76,910.66]
["binance-futures","SOLUSDT",1761095701452,131.86,186.79,186.78,294.0]
["binance-futures","SOLUSDT",1761095762166,916.84,186.02,186.01,348.07]
["binance-futures","SOLUSDT",1761095801402,621.25,185.91,185.9,441.02]
["binance-futures","SOLUSDT",1761095823490,531.65,185.72,185.71,55.83]
["binance-futures","SOLUSDT",1761095886145,1648.48,185.81,185.8,272.85]
["binance-futures","SOLUSDT",1761095925758,332.27,185.96,185.95,173.24]
["binance-futures","SOLUSDT",1761095951932,653.86,186.09,186.08,198.4]
["binance-futures","SOLUSDT",1761095976939,350.98,185.98,185.97,320.38]
["binance-futures","SOLUSDT",1761096022956,377.11,185.74,185.73,1504.25]
["binance-futures","SOLUSDT",1761096087551,614.7,185.8,185.79,30.72]
["binance-futures","SOLUSDT",1761096130962,128.51,185.8,185.79,555.02]
["binance-futures","SOLUSDT",1761096152939,70.47,186.45,186.44,1270.12]
["binance-futures","SOLUSDT",1761096217609,612.95,186.43,186.42,111.26]
["binance-futures","SOLUSDT",1761096232158,198.46,186.34,186.33,1002.31]
["binance-futures","SOLUSDT",1761096288580,409.8,186.33,186.32,1621.9]
["binance-futures","SOLUSDT",1761096311592,267.17,186.41,186.4,657.83]
["binance-futures","SOLUSDT",1761096357050,710.82,186.31,186.3,42.22]
["binance-futures","SOLUSDT",1761096424433,1308.62,186.41,186.4,15.12]
["binance-futures","SOLUSDT",1761096471191,38.84,186.46,186.45,988.11]
["binance-futures","SOLUSDT",1761096495960,665.09,186.31,186.3,349.44]
["binance-futures","SOLUSDT",1761096569550,194.15,186.19,186.18,1388.8]
["binance-futures","SOLUSDT",1761096618301,219.9,185.93,185.92,546.1]
["binance-futures","SOLUSDT",1761096642426,817.65,185.86,185.85,110.55]
["binance-futures","SOLUSDT",1761096686268,1534.09,185.89,185.88,389.97]
["binance-futures","SOLUSDT",1761096710954,317.9,185.78,185.77,158.56]
["binance-futures","SOLUSDT",1761096777449,157.27,185.74,185.73,1253.71]
["binance-futures","SOLUSDT",1761096817396,567.95,186.02,186.01,167.74]
["binance-futures","SOLUSDT",1761096844756,229.1,185.86,185.85,414.53]
["binance-futures","SOLUSDT",1761096913476,585.29,186.09,186.08,333.7]
["binance-futures","SOLUSDT",1761096915042,269.99,186.09,186.08,338.22]
["binance-futures","SOLUSDT",1761096981185,314.83,186.32,186.31,256.12]
["binance-futures","SOLUSDT",1761097024469,341.6,186.28,186.27,1000.61]
["binance-futures","SOLUSDT",1761097051091,235.41,186.28,186.27,104.81]
["binance-futures","SOLUSDT",1761097123386,255.41,186.25,186.24,726.69]
["binance-futures","SOLUSDT",1761097169247,304.3,186.28,186.27,227.61]
["binance-futures","SOLUSDT",1761097196963,117.64,186.28,186.27,782.16]
["binance-futures","SOLUSDT",1761097242714,16.24,186.26,186.25,676.86]
["binance-futures","SOLUSDT",1761097269396,1072.42,186.28,186.27,320.01]
["binance-futures","SOLUSDT",1761097335084,597.95,186.21,186.2,190.42]
["binance-futures","SOLUSDT",1761097390782,1439.15,186.24,186.23,12.64]
["binance-futures","SOLUSDT",1761097422678,426.3,186.29,186.28,198.13]
["binance-futures","SOLUSDT",1761097502487,220.05,186.48,186.47,1188.22]
["binance-futures","SOLUSDT",1761097545358,1023.68,186.63,186.62,76.82]
["binance-futures","SOLUSDT",1761097570745,667.74,186.6,186.59,569.76]
["binance-futures","SOLUSDT",1761097619013,483.15,186.41,186.4,86.31]
["binance-futures","SOLUSDT",1761097644469,568.2,186.5,186.49,611.87]
["binance-futures","SOLUSDT",1761097716093,1221.44,186.59,186.58,42.3]
["binance-futures","SOLUSDT",1761097761130,137.25,186.41,186.4,330.86]
["binance-futures","SOLUSDT",1761097789247,270.65,186.46,186.45,322.39]
["binance-futures","SOLUSDT",1761097858478,308.73,186.4,186.39,337.95]
["binance-futures","SOLUSDT",1761097907975,110.54,186.34,186.33,757.67]
["binance-futures","SOLUSDT",1761097936852,1329.2,186.32,186.31,13.31]
["binance-futures","SOLUSDT",1761097987041,1495.55,186.16,186.15,15.89]
["binance-futures","SOLUSDT",1761098012621,504.43,186.36,186.35,470.07]
["binance-futures","SOLUSDT",1761098094028,533.61,186.51,186.5,311.27]
["binance-futures","SOLUSDT",1761098143763,884.59,186.8,186.79,490.3]
["binance-futures","SOLUSDT",1761098170204,11.76,186.78,186.77,1425.88]
["binance-futures","SOLUSDT",1761098214206,941.52,186.95,186.94,115.7]
["binance-futures","SOLUSDT",1761098278559,66.88,186.93,186.92,499.6]
["binance-futures","SOLUSDT",1761098302538,689.86,187.06,187.05,187.72]
["binance-futures","SOLUSDT",1761098348281,266.9,186.8,186.79,1051.89]
["binance-futures","SOLUSDT",1761098376255,593.4,186.8,186.79,63.79]
["binance-futures","SOLUSDT",1761098419604,436.25,186.97,186.96,474.51]
["binance-futures","SOLUSDT",1761098487922,71.51,186.67,186.66,1519.88]
["binance-futures","SOLUSDT",1761098512394,191.35,186.63,186.62,1123.1]
["binance-futures","SOLUSDT",1761098553569,134.1,186.89,186.88,512.63]
["binance-futures","SOLUSDT",1761098621385,885.25,186.62,186.61,49.79]
["binance-futures","SOLUSDT",1761098648307,208.26,186.7,186.69,1651.69]
["binance-futures","SOLUSDT",1761098694240,384.48,186.7,186.69,124.92]
["binance-futures","SOLUSDT",1761098720308,467.7,186.81,186.8,535.58]
["binance-futures","SOLUSDT",1761098792790,238.55,186.95,186.94,995.02]
["binance-futures","SOLUSDT",1761098835549,674.81,186.97,186.96,90.45]
["binance-futures","SOLUSDT",1761098862065,526.84,186.9,186.89,242.59]
["binance-futures","SOLUSDT",1761098911544,263.64,187.0,186.99,1049.31]
["binance-futures","SOLUSDT",1761098980062,590.92,187.12,187.11,639.69]
["binance-futures","SOLUSDT",1761099004007,1255.58,187.04,187.03,131.5]
["binance-futures","SOLUSDT",1761099046118,80.89,187.02,187.01,1024.68]
["binance-futures","SOLUSDT",1761099070609,596.4,186.91,186.9,610.28]
["binance-futures","SOLUSDT",1761099117665,944.72,186.85,186.84,329.67]
["binance-futures","SOLUSDT",1761099182381,194.02,187.13,187.12,886.01]
["binance-futures","SOLUSDT",1761099206729,456.82,187.2,187.19,132.5]
["binance-futures","SOLUSDT",1761099248719,11174.58,187.16,187.15,628.63]
["binance-futures","SOLUSDT",1761099315214,281.82,187.03,187.02,429.3]
["binance-futures","SOLUSDT",1761099343402,10617.98,186.99,186.98,645.04]
["binance-futures","SOLUSDT",1761099386571,396.84,186.95,186.94,226.09]
["binance-futures","SOLUSDT",1761099415867,664.47,186.91,186.9,728.58]
["binance-futures","SOLUSDT",1761099461911,1045.51,186.77,186.76,846.49]
["binance-futures","SOLUSDT",1761099537601,262.2,186.78,186.77,1020.88]
["binance-futures","SOLUSDT",1761099560690,135.83,186.92,186.91,783.02]
["binance-futures","SOLUSDT",1761099610773,110.58,186.93,186.92,1392.58]
["binance-futures","SOLUSDT",1761099676290,1143.3,186.91,186.9,444.46]
["binance-futures","SOLUSDT",1761099726724,1741.86,186.99,186.98,21.62]
["binance-futures","SOLUSDT",1761099751080,292.75,187.18,187.17,683.73]
["binance-futures","SOLUSDT",1761099777622,1249.29,187.07,187.06,480.64]
["binance-futures","SOLUSDT",1761099822248,975.75,186.96,186.95,205.9]
["binance-futures","SOLUSDT",1761099899207,86.17,187.02,187.01,442.28]
["binance-futures","SOLUSDT",1761099927118,311.36,186.93,186.92,1572.24]
["binance-futures","SOLUSDT",1761099979900,1378.19,186.81,186.8,579.93]
["binance-futures","SOLUSDT",1761100060211,199.85,186.85,186.84,489.49]
["binance-futures","SOLUSDT",1761100113301,1449.51,186.92,186.91,57.24]
["binance-futures","SOLUSDT",1761100145562,646.8,186.93,186.92,238.31]
["binance-futures","SOLUSDT",1761100179154,128.2,186.86,186.85,621.85]
["binance-futures","SOLUSDT",1761100234755,732.15,186.73,186.72,388.08]
["binance-futures","SOLUSDT",1761100311028,112.35,186.67,186.66,1981.46]
["binance-futures","SOLUSDT",1761100336910,917.56,186.48,186.47,418.84]
["binance-futures","SOLUSDT",1761100387439,301.54,186.49,186.48,1586.5]
["binance-futures","SOLUSDT",1761100467202,600.8,186.61,186.6,1111.4]
["binance-futures","SOLUSDT",1761100521506,597.01,186.69,186.68,188.48]
["binance-futures","SOLUSDT",1761100554386,336.7,186.72,186.71,748.76]
["binance-futures","SOLUSDT",1761100587890,200.03,186.73,186.72,740.08]
["binance-futures","SOLUSDT",1761100632790,1675.8,186.28,186.27,219.65]
["binance-futures","SOLUSDT",1761100683449,260.93,186.48,186.47,1125.94]
["binance-futures","SOLUSDT",1761100757565,1438.87,186.3,186.29,74.84]
["binance-futures","SOLUSDT",1761100788856,739.42,186.32,186.31,610.42]
["binance-futures","SOLUSDT",1761100862547,1434.6,186.19,186.18,424.8]
["binance-futures","SOLUSDT",1761100912986,455.89,186.18,186.17,1070.49]
["binance-futures","SOLUSDT",1761100942180,803.31,186.17,186.16,356.82]
["binance-futures","SOLUSDT",1761100970770,106.28,186.23,186.22,552.5]
["binance-futures","SOLUSDT",1761101020460,62.03,186.15,186.14,638.67]
["binance-futures","SOLUSDT",1761101109764,1107.66,186.05,186.04,227.3]
["binance-futures","SOLUSDT",1761101156271,2447.55,185.96,185.95,1187.79]
["binance-futures","SOLUSDT",1761101180555,237.87,185.8,185.79,778.6]
["binance-futures","SOLUSDT",1761101250509,563.93,185.92,185.91,317.36]
["binance-futures","SOLUSDT",1761101302259,273.81,185.93,185.92,479.58]
["binance-futures","SOLUSDT",1761101326589,7613.47,186.02,186.01,1498.56]
["binance-futures","SOLUSDT",1761101353652,1092.65,186.05,186.04,372.62]
["binance-futures","SOLUSDT",1761101403927,1446.55,185.94,185.93,22.13]
["binance-futures","SOLUSDT",1761101484673,412.69,185.9,185.89,931.45]
["binance-futures","SOLUSDT",1761101535650,2301.43,186.08,186.07,1094.49]
["binance-futures","SOLUSDT",1761101562729,1134.64,186.08,186.07,222.33]
["binance-futures","SOLUSDT",1761101641566,1012.6,186.06,186.05,825.7]
["binance-futures","SOLUSDT",1761101700220,1667.15,186.07,186.06,431.93]
["binance-futures","SOLUSDT",1761101729626,1062.14,186.12,186.11,838.57]
["binance-futures","SOLUSDT",1761101786875,429.42,185.99,185.98,387.68]
["binance-futures","SOLUSDT",1761101821216,295.09,185.92,185.91,1535.89]
["binance-futures","SOLUSDT",1761101902562,983.13,185.98,185.97,76.33]
["binance-futures","SOLUSDT",1761101962291,1177.28,185.84,185.83,118.21]
["binance-futures","SOLUSDT",1761101991644,236.69,185.8,185.79,1234.53]
["binance-futures","SOLUSDT",1761102066772,1282.2,185.62,185.61,657.88]
["binance-futures","SOLUSDT",1761102117290,1023.19,185.59,185.58,568.77]
["binance-futures","SOLUSDT",1761102143814,1608.53,185.66,185.65,32.95]
["binance-futures","SOLUSDT",1761102191146,1457.07,185.54,185.53,73.83]
["binance-futures","SOLUSDT",1761102217819,1152.09,185.4,185.39,349.04]
["binance-futures","SOLUSDT",1761102289023,1149.8,185.32,185.31,99.7]
["binance-futures","SOLUSDT",1761102335860,188.55,185.46,185.45,525.66]
["binance-futures","SOLUSDT",1761102364325,1117.95,185.37,185.36,82.73]
["binance-futures","SOLUSDT",1761102416664,246.64,185.24,185.23,258.79]
["binance-futures","SOLUSDT",1761102491234,1320.02,185.17,185.16,65.14]
["binance-futures","SOLUSDT",1761102520734,693.32,185.16,185.15,244.76]
["binance-futures","SOLUSDT",1761102569631,172.94,185.0,184.99,455.52]
["binance-futures","SOLUSDT",1761102593640,613.88,185.01,185.0,90.21]
["binance-futures","SOLUSDT",1761102664935,349.72,184.9,184.89,1092.3]
["binance-futures","SOLUSDT",1761102709257,476.05,184.9,184.89,1326.13]
["binance-futures","SOLUSDT",1761102735164,86.55,184.73,184.72,1513.49]
["binance-futures","SOLUSDT",1761102778211,293.69,184.74,184.73,653.96]
["binance-futures","SOLUSDT",1761102847764,730.71,184.86,184.85,1877.57]
["binance-futures","SOLUSDT",1761102870638,742.8,184.71,184.7,177.18]
["binance-futures","SOLUSDT",1761102914640,125.0,184.75,184.74,807.4]
["binance-futures","SOLUSDT",1761102938522,1814.74,184.85,184.84,446.25]
["binance-futures","SOLUSDT",1761103002351,123.49,184.91,184.9,1211.75]
["binance-futures","SOLUSDT",1761103026763,13.38,184.94,184.93,1464.14]
["binance-futures","SOLUSDT",1761103069321,227.12,184.96,184.95,422.05]
["binance-futures","SOLUSDT",1761103111198,362.31,184.88,184.87,162.92]
["binance-futures","SOLUSDT",1761103181260,415.24,184.81,184.8,200.31]
["binance-futures","SOLUSDT",1761103208010,123.58,184.64,184.63,444.62]
["binance-futures","SOLUSDT",1761103253812,113.65,184.67,184.66,780.58]
["binance-futures","SOLUSDT",1761103280733,209.03,184.73,184.72,1131.5]
["binance-futures","SOLUSDT",1761103332984,912.58,184.75,184.74,459.59]
["binance-futures","SOLUSDT",1761103412703,298.79,184.69,184.68,748.85]
["binance-futures","SOLUSDT",1761103438972,176.27,184.78,184.77,811.98]
["binance-futures","SOLUSDT",1761103480117,155.74,185.02,185.01,821.91]
["binance-futures","SOLUSDT",1761103542279,579.06,185.41,185.4,404.78]
["binance-futures","SOLUSDT",1761103567985,1388.35,185.38,185.37,113.62]
["binance-futures","SOLUSDT",1761103615275,28.86,185.18,185.17,1554.84]
["binance-futures","SOLUSDT",1761103640413,191.1,185.18,185.17,1118.69]
["binance-futures","SOLUSDT",1761103687101,836.29,185.55,185.54,151.94]
["binance-futures","SOLUSDT",1761103757326,129.06,185.78,185.77,1376.27]
["binance-futures","SOLUSDT",1761103782640,470.7,185.67,185.66,139.24]
["binance-futures","SOLUSDT",1761103830031,286.29,185.62,185.61,443.41]
["binance-futures","SOLUSDT",1761103903974,417.93,185.8,185.79,639.9]
["binance-futures","SOLUSDT",1761103905610,625.0,185.79,185.78,170.28]
["binance-futures","SOLUSDT",1761103980074,413.89,185.88,185.87,718.44]
["binance-futures","SOLUSDT",1761104008554,297.57,185.77,185.76,1434.48]
["binance-futures","SOLUSDT",1761104054923,101.44,185.42,185.41,880.4]
["binance-futures","SOLUSDT",1761104128508,59.31,185.01,185.0,3854.53]
["binance-futures","SOLUSDT",1761104154568,1272.69,184.91,184.9,334.73]
["binance-futures","SOLUSDT",1761104198885,824.89,184.76,184.75,528.99]
["binance-futures","SOLUSDT",1761104265834,102.0,184.95,184.94,1468.06]
["binance-futures","SOLUSDT",1761104266999,253.16,184.94,184.93,1212.79]
["binance-futures","SOLUSDT",1761104336928,1714.02,184.56,184.55,1600.92]
["binance-futures","SOLUSDT",1761104361161,727.68,184.55,184.54,153.59]
["binance-futures","SOLUSDT",1761104406994,67.23,184.4,184.39,1709.09]
["binance-futures","SOLUSDT",1761104476820,1070.01,184.61,184.6,160.41]
["binance-futures","SOLUSDT",1761104502835,998.8,184.61,184.6,1019.47]
["binance-futures","SOLUSDT",1761104556800,381.97,184.71,184.7,561.39]
["binance-futures","SOLUSDT",1761104640202,591.43,184.75,184.74,2.41]
["binance-futures","SOLUSDT",1761104641675,259.77,184.75,184.74,569.52]
["binance-futures","SOLUSDT",1761104729841,334.29,184.77,184.76,172.56]
["binance-futures","SOLUSDT",1761104758931,943.37,184.72,184.71,278.1]
["binance-futures","SOLUSDT",1761104812089,711.32,184.7,184.69,296.32]
["binance-futures","SOLUSDT",1761104889155,183.33,184.74,184.73,1026.46]
["binance-futures","SOLUSDT",1761104939002,517.13,184.92,184.91,300.66]
["binance-futures","SOLUSDT",1761104966851,669.76,184.8,184.79,25.97]
["binance-futures","SOLUSDT",1761105001480,282.26,184.82,184.81,614.13]
["binance-futures","SOLUSDT",1761105051818,54.83,185.1,185.09,1543.61]
["binance-futures","SOLUSDT",1761105121858,704.6,185.29,185.28,4.94]
["binance-futures","SOLUSDT",1761105149225,523.76,185.21,185.2,285.35]
["binance-futures","SOLUSDT",1761105199371,107.64,185.09,185.08,1566.93]
["binance-futures","SOLUSDT",1761105278283,678.51,185.09,185.08,804.06]
["binance-futures","SOLUSDT",1761105314186,169.21,184.99,184.98,594.1]
["binance-futures","SOLUSDT",1761105360842,718.61,185.08,185.07,145.13]
["binance-futures","SOLUSDT",1761105390531,24.68,185.13,185.12,724.72]
["binance-futures","SOLUSDT",1761105445496,276.62,185.11,185.1,1055.27]
["binance-futures","SOLUSDT",1761105520757,220.68,185.29,185.28,1151.85]
["binance-futures","SOLUSDT",1761105549391,815.61,185.13,185.12,158.74]
["binance-futures","SOLUSDT",1761105604203,1747.43,185.07,185.06,64.2]
["binance-futures","SOLUSDT",1761105673464,751.45,185.25,185.24,436.6]
["binance-futures","SOLUSDT",1761105719798,577.19,185.22,185.21,541.16]
["binance-futures","SOLUSDT",1761105748527,136.72,185.25,185.24,662.85]
["binance-futures","SOLUSDT",1761105776480,133.0,185.35,185.34,613.19]
["binance-futures","SOLUSDT",1761105820217,956.87,185.6,185.59,158.33]
["binance-futures","SOLUSDT",1761105892821,51.26,185.62,185.61,413.54]
["binance-futures","SOLUSDT",1761105939336,756.49,185.72,185.71,435.51]
["binance-futures","SOLUSDT",1761105968331,328.21,185.82,185.81,876.16]
["binance-futures","SOLUSDT",1761106038623,441.97,185.97,185.96,637.42]
["binance-futures","SOLUSDT",1761106083105,1405.43,185.94,185.93,260.25]
["binance-futures","SOLUSDT",1761106107367,34.1,186.0,185.99,1516.29]
["binance-futures","SOLUSDT",1761106134250,1240.64,185.96,185.95,449.7]
["binance-futures","SOLUSDT",1761106179167,53.21,186.16,186.15,1459.39]
["binance-futures","SOLUSDT",1761106247714,415.12,185.85,185.84,1104.49]
["binance-futures","SOLUSDT",1761106295311,313.27,185.83,185.82,1410.44]
["binance-futures","SOLUSDT",1761106323523,1608.22,185.6,185.59,171.19]
["binance-futures","SOLUSDT",1761106388730,1584.63,185.6,185.59,90.64]
["binance-futures","SOLUSDT",1761106440752,163.68,185.55,185.54,626.55]
["binance-futures","SOLUSDT",1761106461731,806.89,185.42,185.41,32.83]
["binance-futures","SOLUSDT",1761106507284,763.63,185.58,185.57,463.77]
["binance-futures","SOLUSDT",1761106531157,300.13,185.66,185.65,1195.66]
["binance-futures","SOLUSDT",1761106601626,1487.14,185.4,185.39,26.26]
["binance-futures","SOLUSDT",1761106647779,437.5,185.34,185.33,75.3]
["binance-futures","SOLUSDT",1761106678069,592.54,185.31,185.3,111.83]
["binance-futures","SOLUSDT",1761106753175,133.17,185.61,185.6,940.54]
["binance-futures","SOLUSDT",1761106802140,724.84,185.51,185.5,49.41]
["binance-futures","SOLUSDT",1761106827011,21.71,185.61,185.6,937.47]
["binance-futures","SOLUSDT",1761106875306,101.28,185.39,185.38,601.93]
["binance-futures","SOLUSDT",1761106903470,7.76,185.53,185.52,1224.81]
["binance-futures","SOLUSDT",1761106981304,468.52,185.64,185.63,278.42]
["binance-futures","SOLUSDT",1761107034215,456.4,185.44,185.43,119.9]
["binance-futures","SOLUSDT",1761107066644,1130.85,185.48,185.47,411.61]
["binance-futures","SOLUSDT",1761107150771,124.26,185.39,185.38,1191.58]
["binance-futures","SOLUSDT",1761107207189,66.06,185.44,185.43,844.63]
["binance-futures","SOLUSDT",1761107237234,424.41,185.36,185.35,1105.76]
["binance-futures","SOLUSDT",1761107290464,584.7,185.48,185.47,308.22]
["binance-futures","SOLUSDT",1761107322283,1017.04,185.38,185.37,87.9]
["binance-futures","SOLUSDT",1761107405097,480.19,185.39,185.38,1261.58]
["binance-futures","SOLUSDT",1761107455004,407.65,185.57,185.56,156.53]
["binance-futures","SOLUSDT",1761107482413,1586.09,185.36,185.35,9.22]
["binance-futures","SOLUSDT",1761107536690,34.92,185.51,185.5,1646.89]
["binance-futures","SOLUSDT",1761107590723,257.37,185.54,185.53,712.05]
["binance-futures","SOLUSDT",1761107640000,89.63,185.64,185.63,1523.71]
["binance-futures","SOLUSDT",1761107689595,78.99,185.7,185.69,752.4]
["binance-futures","SOLUSDT",1761107716922,289.36,185.69,185.68,200.92]
["binance-futures","SOLUSDT",1761107802313,205.11,185.61,185.6,1156.04]
["binance-futures","SOLUSDT",1761107852518,317.74,185.97,185.96,494.12]
["binance-futures","SOLUSDT",1761107876060,114.03,186.03,186.02,589.07]
["binance-futures","SOLUSDT",1761107920285,111.63,186.06,186.05,180.21]
["binance-futures","SOLUSDT",1761107989862,594.54,186.02,186.01,129.11]
["binance-futures","SOLUSDT",1761108018252,210.06,185.99,185.98,367.39]
["binance-futures","SOLUSDT",1761108069616,913.0,185.96,185.95,1114.04]
["binance-futures","SOLUSDT",1761108099267,98.95,185.86,185.85,1652.97]
["binance-futures","SOLUSDT",1761108156780,815.56,185.88,185.87,4554.34]
["binance-futures","SOLUSDT",1761108250832,116.39,185.92,185.91,1304.84]
["binance-futures","SOLUSDT",1761108283805,29.49,185.89,185.88,1643.37]
["binance-futures","SOLUSDT",1761108344404,244.28,185.83,185.82,604.96]
["binance-futures","SOLUSDT",1761108425338,995.84,185.76,185.75,343.08]
["binance-futures","SOLUSDT",1761108455059,266.42,185.77,185.76,1255.96]
["binance-futures","SOLUSDT",1761108507149,563.12,185.75,185.74,112.22]
["binance-futures","SOLUSDT",1761108538306,324.02,185.84,185.83,533.73]
["binance-futures","SOLUSDT",1761108594012,696.0,185.8,185.79,39.64]
["binance-futures","SOLUSDT",1761108675815,436.84,185.49,185.48,230.93]
["binance-futures","SOLUSDT",1761108709007,436.41,185.48,185.47,112.46]
["binance-futures","SOLUSDT",1761108764075,368.71,185.48,185.47,901.44]
["binance-futures","SOLUSDT",1761108849615,52.81,185.61,185.6,1150.5]
["binance-futures","SOLUSDT",1761108890355,326.31,185.67,185.66,828.54]
["binance-futures","SOLUSDT",1761108932583,302.81,185.56,185.55,236.84]
["binance-futures","SOLUSDT",1761108965269,586.94,185.59,185.58,134.63]
["binance-futures","SOLUSDT",1761109024529,119.32,185.72,185.71,612.24]
["binance-futures","SOLUSDT",1761109110897,410.91,185.76,185.75,669.01]
["binance-futures","SOLUSDT",1761109143814,61.11,185.75,185.74,1510.89]
["binance-futures","SOLUSDT",1761109202779,232.91,185.78,185.77,136.7]
["binance-futures","SOLUSDT",1761109275021,428.31,185.51,185.5,1609.53]
["binance-futures","SOLUSDT",1761109326747,242.93,185.4,185.39,1235.67]
["binance-futures","SOLUSDT",1761109354237,283.08,185.58,185.57,974.76]
["binance-futures","SOLUSDT",1761109385418,83.49,185.48,185.47,2169.04]
["binance-futures","SOLUSDT",1761109436966,395.86,185.63,185.62,782.31]
["binance-futures","SOLUSDT",1761109509539,170.08,185.59,185.58,764.8]
["binance-futures","SOLUSDT",1761109538793,708.09,185.56,185.55,596.64]
["binance-futures","SOLUSDT",1761109588431,375.4,185.42,185.41,496.94]
["binance-futures","SOLUSDT",1761109669431,291.82,185.31,185.3,414.17]
["binance-futures","SOLUSDT",1761109714060,386.91,185.12,185.11,131.18]
["binance-futures","SOLUSDT",1761109741749,578.25,185.13,185.12,1910.67]
["binance-futures","SOLUSDT",1761109768012,189.88,185.15,185.14,587.2]
["binance-futures","SOLUSDT",1761109820745,241.34,185.32,185.31,425.15]
["binance-futures","SOLUSDT",1761109908022,96.84,185.4,185.39,1268.92]
["binance-futures","SOLUSDT",1761109939402,64.78,185.33,185.32,593.65]
["binance-futures","SOLUSDT",1761109991503,165.66,185.26,185.25,391.98]
["binance-futures","SOLUSDT",1761110075195,244.62,185.08,185.07,867.0]
["binance-futures","SOLUSDT",1761110112370,341.61,185.22,185.21,652.22]
["binance-futures","SOLUSDT",1761110163654,1005.0,185.2,185.19,15.34]
["binance-futures","SOLUSDT",1761110195056,689.26,185.26,185.25,164.67]
["binance-futures","SOLUSDT",1761110251183,766.72,185.29,185.28,424.06]
["binance-futures","SOLUSDT",1761110326843,612.67,185.18,185.17,1340.8]
["binance-futures","SOLUSDT",1761110369967,130.79,184.9,184.89,510.93]
["binance-futures","SOLUSDT",1761110396454,255.21,184.93,184.92,403.8]
["binance-futures","SOLUSDT",1761110470745,169.37,184.42,184.41,578.48]
["binance-futures","SOLUSDT",1761110509020,972.56,183.98,183.97,371.62]
["binance-futures","SOLUSDT",1761110530984,394.1,184.11,184.1,62.54]
["binance-futures","SOLUSDT",1761110554135,33.02,184.27,184.26,31.62]
["binance-futures","SOLUSDT",1761110593125,857.12,184.08,184.07,210.68]
["binance-futures","SOLUSDT",1761110654243,147.63,183.76,183.75,302.44]
["binance-futures","SOLUSDT",1761110694750,310.78,183.76,183.75,430.66]
["binance-futures","SOLUSDT",1761110716665,564.35,183.76,183.75,136.28]
["binance-futures","SOLUSDT",1761110777742,34.99,183.43,183.42,1078.07]
["binance-futures","SOLUSDT",1761110814880,6.46,183.22,183.21,1847.04]
["binance-futures","SOLUSDT",1761110835369,115.26,183.38,183.37,637.86]
["binance-futures","SOLUSDT",1761110873609,147.34,183.63,183.62,418.96]
["binance-futures","SOLUSDT",1761110895446,61.31,183.86,183.85,769.36]
["binance-futures","SOLUSDT",1761110961161,297.72,183.95,183.94,298.85]
["binance-futures","SOLUSDT",1761111007858,506.28,183.82,183.81,526.61]
["binance-futures","SOLUSDT",1761111032469,783.83,183.78,183.77,260.08]
["binance-futures","SOLUSDT",1761111097349,13.89,183.83,183.82,1165.83]
["binance-futures","SOLUSDT",1761111135735,74.81,183.91,183.9,470.18]
["binance-futures","SOLUSDT",1761111172189,711.24,183.99,183.98,297.87]
["binance-futures","SOLUSDT",1761111201089,111.0,183.88,183.87,379.01]
["binance-futures","SOLUSDT",1761111226433,1024.05,183.91,183.9,43.66]
["binance-futures","SOLUSDT",1761111298401,91.78,183.94,183.93,584.82]
["binance-futures","SOLUSDT",1761111345584,766.56,183.89,183.88,13.23]
["binance-futures","SOLUSDT",1761111376474,17.69,183.94,183.93,582.51]
["binance-futures","SOLUSDT",1761111443132,211.78,183.82,183.81,434.64]
["binance-futures","SOLUSDT",1761111488761,203.64,183.59,183.58,694.41]
["binance-futures","SOLUSDT",1761111512346,2.06,183.83,183.82,698.25]
["binance-futures","SOLUSDT",1761111556906,256.1,183.68,183.67,615.37]
["binance-futures","SOLUSDT",1761111580292,198.6,183.85,183.84,996.62]
["binance-futures","SOLUSDT",1761111648243,515.51,184.07,184.06,349.06]
["binance-futures","SOLUSDT",1761111693618,677.08,184.0,183.99,166.27]
["binance-futures","SOLUSDT",1761111720834,116.25,184.09,184.08,1332.71]
["binance-futures","SOLUSDT",1761111771240,731.2,184.17,184.16,217.11]
["binance-futures","SOLUSDT",1761111798648,967.26,184.19,184.18,71.6]
["binance-futures","SOLUSDT",1761111880388,458.38,184.25,184.24,827.43]
["binance-futures","SOLUSDT",1761111928624,685.39,184.12,184.11,55.68]
["binance-futures","SOLUSDT",1761111960760,207.2,184.07,184.06,543.49]
["binance-futures","SOLUSDT",1761112033637,468.93,184.1,184.09,120.94]
["binance-futures","SOLUSDT",1761112079847,809.57,184.24,184.23,128.39]
["binance-futures","SOLUSDT",1761112102753,246.15,184.54,184.53,1295.5]
["binance-futures","SOLUSDT",1761112144256,808.69,184.5,184.49,241.52]
["binance-futures","SOLUSDT",1761112168181,256.66,184.46,184.45,421.08]
["binance-futures","SOLUSDT",1761112229843,616.97,184.34,184.33,348.96]
["binance-futures","SOLUSDT",1761112289651,56.21,184.36,184.35,486.16]
["binance-futures","SOLUSDT",1761112316611,363.3,184.47,184.46,302.13]
["binance-futures","SOLUSDT",1761112393790,155.43,184.4,184.39,718.86]
["binance-futures","SOLUSDT",1761112447732,782.54,184.37,184.36,283.11]
["binance-futures","SOLUSDT",1761112477796,268.97,184.31,184.3,143.41]
["binance-futures","SOLUSDT",1761112530124,603.49,184.19,184.18,150.15]
["binance-futures","SOLUSDT",1761112559471,48.55,184.18,184.17,807.62]
["binance-futures","SOLUSDT",1761112638791,922.81,184.46,184.45,224.22]
["binance-futures","SOLUSDT",1761112693941,566.86,184.45,184.44,139.69]
["binance-futures","SOLUSDT",1761112728424,123.0,184.46,184.45,444.95]
["binance-futures","SOLUSDT",1761112789922,931.28,184.47,184.46,298.39]
["binance-futures","SOLUSDT",1761112858527,404.58,183.98,183.97,703.68]
["binance-futures","SOLUSDT",1761112885472,1213.79,183.99,183.98,71.3]
["binance-futures","SOLUSDT",1761112932672,153.86,183.84,183.83,686.82]
["binance-futures","SOLUSDT",1761112961123,233.44,183.83,183.82,1176.51]
["binance-futures","SOLUSDT",1761113031006,412.74,184.13,184.12,483.72]
["binance-futures","SOLUSDT",1761113075643,49.27,183.87,183.86,1595.3]
["binance-futures","SOLUSDT",1761113102855,590.93,183.91,183.9,649.87]
["binance-futures","SOLUSDT",1761113153373,1046.5,184.0,183.99,163.24]
["binance-futures","SOLUSDT",1761113235123,582.88,184.01,184.0,180.18]
["binance-futures","SOLUSDT",1761113262783,315.58,184.11,184.1,526.77]
["binance-futures","SOLUSDT",1761113312428,170.91,183.99,183.98,391.38]
["binance-futures","SOLUSDT",1761113343044,545.54,183.98,183.97,535.57]
["binance-futures","SOLUSDT",1761113405002,79.38,184.04,184.03,1731.72]
["binance-futures","SOLUSDT",1761113480345,617.58,184.06,184.05,106.86]
["binance-futures","SOLUSDT",1761113510728,1434.36,184.09,184.08,232.89]
["binance-futures","SOLUSDT",1761113564699,198.4,184.26,184.25,398.71]
["binance-futures","SOLUSDT",1761113649203,506.21,184.3,184.29,431.9]
["binance-futures","SOLUSDT",1761113682721,249.57,184.27,184.26,1236.49]
["binance-futures","SOLUSDT",1761113736089,1203.39,184.42,184.41,233.51]
["binance-futures","SOLUSDT",1761113764605,621.37,184.42,184.41,629.96]
["binance-futures","SOLUSDT",1761113817692,920.57,184.41,184.4,38.35]
["binance-futures","SOLUSDT",1761113896679,1103.29,184.11,184.1,55.0]
["binance-futures","SOLUSDT",1761113926707,395.02,184.23,184.22,957.16]
["binance-futures","SOLUSDT",1761113972139,36.21,184.23,184.22,801.32]
["binance-futures","SOLUSDT",1761114051703,462.07,184.23,184.22,193.89]
["binance-futures","SOLUSDT",1761114081298,498.83,184.28,184.27,508.59]
["binance-futures","SOLUSDT",1761114141203,612.28,184.18,184.17,145.46]
["binance-futures","SOLUSDT",1761114174287,183.39,184.29,184.28,1177.16]
["binance-futures","SOLUSDT",1761114232531,419.08,184.31,184.3,775.93]
["binance-futures","SOLUSDT",1761114311188,414.44,184.34,184.33,145.27]
["binance-futures","SOLUSDT",1761114340020,74.66,184.44,184.43,942.09]
["binance-futures","SOLUSDT",1761114384819,581.18,184.48,184.47,444.04]
["binance-futures","SOLUSDT",1761114459031,149.58,184.56,184.55,755.55]
["binance-futures","SOLUSDT",1761114513391,189.79,184.47,184.46,1133.68]
["binance-futures","SOLUSDT",1761114540258,522.86,184.2,184.19,132.16]
["binance-futures","SOLUSDT",1761114564110,815.61,183.96,183.95,79.74]
["binance-futures","SOLUSDT",1761114614018,165.78,184.06,184.05,515.75]
["binance-futures","SOLUSDT",1761114679546,620.73,184.22,184.21,428.68]
["binance-futures","SOLUSDT",1761114720264,714.98,184.29,184.28,244.12]
["binance-futures","SOLUSDT",1761114772040,531.23,184.25,184.24,123.9]
["binance-futures","SOLUSDT",1761114847730,369.21,184.44,184.43,357.95]
["binance-futures","SOLUSDT",1761114900461,171.41,184.37,184.36,851.43]
["binance-futures","SOLUSDT",1761114932619,92.41,184.33,184.32,777.27]
["binance-futures","SOLUSDT",1761114964447,453.81,184.29,184.28,242.76]
["binance-futures","SOLUSDT",1761115015550,144.91,184.36,184.35,585.73]
["binance-futures","SOLUSDT",1761115090495,243.75,184.74,184.73,1103.56]
["binance-futures","SOLUSDT",1761115140457,387.41,184.79,184.78,922.91]
["binance-futures","SOLUSDT",1761115166511,244.29,184.71,184.7,491.06]
["binance-futures","SOLUSDT",1761115233474,1092.55,184.61,184.6,49.97]
["binance-futures","SOLUSDT",1761115283974,1240.03,184.55,184.54,47.38]
["binance-futures","SOLUSDT",1761115312697,121.5,184.62,184.61,696.05]
["binance-futures","SOLUSDT",1761115344100,98.0,184.6,184.59,558.19]
["binance-futures","SOLUSDT",1761115397244,376.02,184.66,184.65,423.12]
["binance-futures","SOLUSDT",1761115471080,676.53,184.68,184.67,107.4]
["binance-futures","SOLUSDT",1761115525288,1131.01,184.49,184.48,214.36]
["binance-futures","SOLUSDT",1761115555458,134.9,184.51,184.5,429.76]
["binance-futures","SOLUSDT",1761115639447,170.36,184.47,184.46,763.37]
["binance-futures","SOLUSDT",1761115697232,141.88,184.49,184.48,339.41]
["binance-futures","SOLUSDT",1761115733925,206.75,184.57,184.56,692.52]
["binance-futures","SOLUSDT",1761115761894,90.1,184.56,184.55,1122.66]
["binance-futures","SOLUSDT",1761115813639,374.35,184.68,184.67,138.56]
["binance-futures","SOLUSDT",1761115897583,126.48,184.15,184.14,2127.0]
["binance-futures","SOLUSDT",1761115933982,94.64,184.28,184.27,470.87]
["binance-futures","SOLUSDT",1761115964485,159.26,184.27,184.26,311.34]
["binance-futures","SOLUSDT",1761116046542,1752.02,184.17,184.16,196.07]
["binance-futures","SOLUSDT",1761116098593,406.08,184.17,184.16,211.36]
["binance-futures","SOLUSDT",1761116128644,41.74,184.25,184.24,717.07]
["binance-futures","SOLUSDT",1761116185772,331.7,184.15,184.14,299.28]
["binance-futures","SOLUSDT",1761116219743,801.69,184.15,184.14,239.46]
["binance-futures","SOLUSDT",1761116305505,258.59,184.15,184.14,241.37]
["binance-futures","SOLUSDT",1761116363123,650.32,184.14,184.13,15.37]
["binance-futures","SOLUSDT",1761116391807,558.83,184.03,184.02,693.34]
["binance-futures","SOLUSDT",1761116459604,121.64,183.91,183.9,477.39]
["binance-futures","SOLUSDT",1761116509439,718.05,183.92,183.91,336.81]
["binance-futures","SOLUSDT",1761116536723,496.47,183.81,183.8,280.6]
["binance-futures","SOLUSDT",1761116583662,950.59,183.85,183.84,161.3]
["binance-futures","SOLUSDT",1761116610778,1247.68,183.87,183.86,99.59]
["binance-futures","SOLUSDT",1761116681740,413.48,183.84,183.83,786.11]
["binance-futures","SOLUSDT",1761116724838,138.96,183.76,183.75,479.14]
["binance-futures","SOLUSDT",1761116750383,453.53,183.81,183.8,399.24]
["binance-futures","SOLUSDT",1761116813385,486.85,183.48,183.47,1236.83]
["binance-futures","SOLUSDT",1761116853493,267.61,183.6,183.59,690.65]
["binance-futures","SOLUSDT",1761116876528,393.71,183.6,183.59,220.31]
["binance-futures","SOLUSDT",1761116919013,673.88,183.47,183.46,49.96]
["binance-futures","SOLUSDT",1761116943439,1765.51,183.45,183.44,1385.98]
["binance-futures","SOLUSDT",1761116998195,325.58,183.54,183.53,108.31]
["binance-futures","SOLUSDT",1761117053033,393.25,183.63,183.62,664.31]
["binance-futures","SOLUSDT",1761117078156,124.03,183.54,183.53,1290.03]
["binance-futures","SOLUSDT",1761117124946,491.97,183.45,183.44,247.65]
["binance-futures","SOLUSDT",1761117192667,133.61,183.7,183.69,1153.89]
["binance-futures","SOLUSDT",1761117216018,314.93,183.73,183.72,861.02]
["binance-futures","SOLUSDT",1761117259800,73.26,183.37,183.36,494.78]
["binance-futures","SOLUSDT",1761117286320,144.87,183.33,183.32,813.42]
["binance-futures","SOLUSDT",1761117348802,350.42,183.5,183.49,468.17]
["binance-futures","SOLUSDT",1761117393519,434.1,183.59,183.58,964.66]
["binance-futures","SOLUSDT",1761117418979,421.72,183.68,183.67,343.02]
["binance-futures","SOLUSDT",1761117460642,576.94,183.89,183.88,239.32]
["binance-futures","SOLUSDT",1761117529682,25.18,183.75,183.74,992.68]
["binance-futures","SOLUSDT",1761117554141,498.39,183.92,183.91,62.29]
["binance-futures","SOLUSDT",1761117598700,386.6,184.11,184.1,178.83]
["binance-futures","SOLUSDT",1761117622165,149.33,183.99,183.98,276.8]
["binance-futures","SOLUSDT",1761117666749,177.23,184.04,184.03,1267.23]
["binance-futures","SOLUSDT",1761117742074,50.06,183.94,183.93,747.42]
["binance-futures","SOLUSDT",1761117772479,302.63,183.87,183.86,554.97]
["binance-futures","SOLUSDT",1761117822257,203.52,184.11,184.1,615.74]
["binance-futures","SOLUSDT",1761117909162,177.65,184.14,184.13,1005.71]
["binance-futures","SOLUSDT",1761117939268,668.01,184.18,184.17,279.73]
["binance-futures","SOLUSDT",1761117985902,80.12,184.22,184.21,797.96]
["binance-futures","SOLUSDT",1761118017179,436.57,184.14,184.13,298.88]
["binance-futures","SOLUSDT",1761118080155,348.97,184.04,184.03,212.82]
["binance-futures","SOLUSDT",1761118122135,279.56,184.05,184.04,297.84]
["binance-futures","SOLUSDT",1761118189612,349.16,184.11,184.1,187.87]
["binance-futures","SOLUSDT",1761118238781,453.52,184.06,184.05,167.35]
["binance-futures","SOLUSDT",1761118315198,275.13,184.23,184.22,212.45]
["binance-futures","SOLUSDT",1761118348207,705.26,184.15,184.14,608.57]
["binance-futures","SOLUSDT",1761118400131,59.44,184.07,184.06,406.0]
["binance-futures","SOLUSDT",1761118430133,304.92,184.09,184.08,147.09]
["binance-futures","SOLUSDT",1761118486834,484.21,184.04,184.03,51.29]
["binance-futures","SOLUSDT",1761118567405,300.49,184.32,184.31,1418.17]
["binance-futures","SOLUSDT",1761118594073,161.99,184.28,184.27,1291.32]
["binance-futures","SOLUSDT",1761118644753,117.31,184.21,184.2,713.93]
["binance-futures","SOLUSDT",1761118721901,67.1,184.43,184.42,640.51]
["binance-futures","SOLUSDT",1761118723043,308.9,184.4,184.39,490.5]
["binance-futures","SOLUSDT",1761118795997,103.26,184.58,184.57,465.14]
["binance-futures","SOLUSDT",1761118820543,117.14,184.67,184.66,525.1]
["binance-futures","SOLUSDT",1761118863425,277.86,184.78,184.77,413.63]
["binance-futures","SOLUSDT",1761118928697,331.15,184.79,184.78,436.43]
["binance-futures","SOLUSDT",1761118953337,326.5,184.84,184.83,429.52]
["binance-futures","SOLUSDT",1761118999107,956.98,184.66,184.65,68.6]
["binance-futures","SOLUSDT",1761119075674,499.63,184.61,184.6,161.87]
["binance-futures","SOLUSDT",1761119077102,599.99,184.58,184.57,789.03]
["binance-futures","SOLUSDT",1761119146950,72.27,184.54,184.53,789.53]
["binance-futures","SOLUSDT",1761119173697,663.52,184.49,184.48,370.52]
["binance-futures","SOLUSDT",1761119220951,45.41,184.55,184.54,2137.62]
["binance-futures","SOLUSDT",1761119286084,340.56,184.48,184.47,180.1]
["binance-futures","SOLUSDT",1761119328775,594.1,184.57,184.56,679.49]
["binance-futures","SOLUSDT",1761119378365,496.05,184.69,184.68,156.84]
["binance-futures","SOLUSDT",1761119454465,77.59,184.61,184.6,684.26]
["binance-futures","SOLUSDT",1761119455963,21.88,184.61,184.6,835.93]
["binance-futures","SOLUSDT",1761119531991,726.05,184.67,184.66,606.34]
["binance-futures","SOLUSDT",1761119561967,144.23,184.57,184.56,449.77]
["binance-futures","SOLUSDT",1761119619300,42.86,184.58,184.57,681.03]
["binance-futures","SOLUSDT",1761119695029,470.22,184.54,184.53,134.51]
["binance-futures","SOLUSDT",1761119745329,1032.58,184.73,184.72,32.79]
["binance-futures","SOLUSDT",1761119773220,648.23,184.72,184.71,230.39]
["binance-futures","SOLUSDT",1761119854184,1051.52,184.75,184.74,39.96]
["binance-futures","SOLUSDT",1761119855533,436.15,184.72,184.71,262.65]
["binance-futures","SOLUSDT",1761119936382,1171.89,185.02,185.01,181.71]
["binance-futures","SOLUSDT",1761119961073,398.13,184.89,184.88,702.18]
["binance-futures","SOLUSDT",1761120010770,394.68,184.81,184.8,744.05]
["binance-futures","SOLUSDT",1761120077705,593.41,184.61,184.6,159.29]
["binance-futures","SOLUSDT",1761120127052,338.94,184.53,184.52,993.67]
["binance-futures","SOLUSDT",1761120156419,98.67,184.58,184.57,1949.65]
["binance-futures","SOLUSDT",1761120184617,140.16,184.55,184.54,699.62]
["binance-futures","SOLUSDT",1761120235620,343.68,184.63,184.62,175.86]
["binance-futures","SOLUSDT",1761120316714,163.93,184.49,184.48,396.85]
["binance-futures","SOLUSDT",1761120363492,921.4,184.57,184.56,544.92]
["binance-futures","SOLUSDT",1761120391121,400.14,184.47,184.46,100.28]
["binance-futures","SOLUSDT",1761120469521,575.07,184.52,184.51,132.89]
["binance-futures","SOLUSDT",1761120488836,1253.35,184.42,184.41,211.05]
["binance-futures","SOLUSDT",1761120549083,527.43,184.44,184.43,133.23]
["binance-futures","SOLUSDT",1761120579601,284.9,184.43,184.42,728.55]
["binance-futures","SOLUSDT",1761120629952,561.38,184.32,184.31,746.15]
["binance-futures","SOLUSDT",1761120708654,21.13,184.42,184.41,1231.52]
["binance-futures","SOLUSDT",1761120759121,940.8,184.41,184.4,760.94]
["binance-futures","SOLUSDT",1761120789670,543.07,184.32,184.31,341.1]
["binance-futures","SOLUSDT",1761120866109,275.33,184.19,184.18,1092.57]
["binance-futures","SOLUSDT",1761120916601,36.38,184.17,184.16,1326.56]
["binance-futures","SOLUSDT",1761120947825,8.11,184.21,184.2,1072.18]
["binance-futures","SOLUSDT",1761120974687,455.09,184.34,184.33,341.24]
["binance-futures","SOLUSDT",1761121023761,591.61,184.35,184.34,255.99]
["binance-futures","SOLUSDT",1761121095328,227.14,184.43,184.42,502.79]
["binance-futures","SOLUSDT",1761121147958,108.71,184.34,184.33,547.29]
["binance-futures","SOLUSDT",1761121180128,481.43,184.34,184.33,34.11]
["binance-futures","SOLUSDT",1761121262309,993.98,184.23,184.22,915.6]
["binance-futures","SOLUSDT",1761121311520,60.71,184.23,184.22,1200.99]
["binance-futures","SOLUSDT",1761121338849,438.87,184.19,184.18,115.77]
["binance-futures","SOLUSDT",1761121391445,213.39,184.14,184.13,732.08]
["binance-futures","SOLUSDT",1761121423311,748.1,184.21,184.2,251.68]
["binance-futures","SOLUSDT",1761121500035,29.24,184.36,184.35,689.06]
["binance-futures","SOLUSDT",1761121549015,696.31,184.41,184.4,174.99]
["binance-futures","SOLUSDT",1761121575514,181.9,184.62,184.61,1388.09]
["binance-futures","SOLUSDT",1761121652842,387.9,184.58,184.57,414.79]
["binance-futures","SOLUSDT",1761121691696,912.55,184.77,184.76,84.27]
["binance-futures","SOLUSDT",1761121726557,673.1,184.78,184.77,142.01]
["binance-futures","SOLUSDT",1761121776355,855.15,184.62,184.61,286.38]
["binance-futures","SOLUSDT",1761121805923,39.19,184.49,184.48,978.88]
["binance-futures","SOLUSDT",1761121881752,908.02,184.66,184.65,513.89]
["binance-futures","SOLUSDT",1761121932420,780.16,184.42,184.41,678.6]
["binance-futures","SOLUSDT",1761121962440,420.15,184.48,184.47,157.05]
["binance-futures","SOLUSDT",1761122017261,300.92,184.47,184.46,622.08]
["binance-futures","SOLUSDT",1761122093404,52.99,184.26,184.25,1480.02]
["binance-futures","SOLUSDT",1761122125042,542.48,184.31,184.3,263.6]
["binance-futures","SOLUSDT",1761122175379,194.6,184.67,184.66,874.24]
["binance-futures","SOLUSDT",1761122202326,692.25,184.72,184.71,103.8]
["binance-futures","SOLUSDT",1761122281061,229.75,184.55,184.54,257.73]
["binance-futures","SOLUSDT",1761122334017,91.68,184.64,184.63,499.65]
["binance-futures","SOLUSDT",1761122363038,164.41,184.6,184.59,480.6]
["binance-futures","SOLUSDT",1761122415737,345.12,184.61,184.6,570.79]
["binance-futures","SOLUSDT",1761122504185,372.71,184.77,184.76,822.13]
["binance-futures","SOLUSDT",1761122533969,1067.41,184.78,184.77,946.34]
["binance-futures","SOLUSDT",1761122580780,376.21,184.81,184.8,664.16]
["binance-futures","SOLUSDT",1761122609219,573.19,184.76,184.75,628.66]
["binance-futures","SOLUSDT",1761122693389,19.23,184.87,184.86,626.58]
["binance-futures","SOLUSDT",1761122743222,38.68,185.09,185.08,635.84]
["binance-futures","SOLUSDT",1761122767271,851.33,185.03,185.02,13.38]
["binance-futures","SOLUSDT",1761122816724,638.79,184.91,184.9,46.06]
["binance-futures","SOLUSDT",1761122858997,691.34,184.87,184.86,34.49]
["binance-futures","SOLUSDT",1761122920307,440.78,184.69,184.68,625.21]
["binance-futures","SOLUSDT",1761122972105,257.62,184.72,184.71,799.86]
["binance-futures","SOLUSDT",1761123003343,154.99,184.71,184.7,588.73]
["binance-futures","SOLUSDT",1761123059269,517.3,184.73,184.72,163.56]
["binance-futures","SOLUSDT",1761123143693,194.08,184.67,184.66,1199.2]
["binance-futures","SOLUSDT",1761123177749,272.85,184.67,184.66,929.84]
["binance-futures","SOLUSDT",1761123235689,326.19,184.55,184.54,402.98]
["binance-futures","SOLUSDT",1761123317861,270.1,184.66,184.65,1153.72]
["binance-futures","SOLUSDT",1761123351262,8.18,184.67,184.66,1349.91]
["binance-futures","SOLUSDT",1761123405594,475.81,184.73,184.72,536.2]
["binance-futures","SOLUSDT",1761123438491,637.95,184.74,184.73,122.09]
["binance-futures","SOLUSDT",1761123495170,592.57,184.63,184.62,353.77]
["binance-futures","SOLUSDT",1761123592118,543.46,184.59,184.58,598.61]
["binance-futures","SOLUSDT",1761123622832,310.63,184.62,184.61,880.83]
["binance-futures","SOLUSDT",1761123677840,184.99,184.75,184.74,1527.46]
["binance-futures","SOLUSDT",1761123757569,160.43,184.6,184.59,376.1]
["binance-futures","SOLUSDT",1761123789920,277.14,184.6,184.59,1447.11]
["binance-futures","SOLUSDT",1761123847781,966.59,184.58,184.57,22.8]
["binance-futures","SOLUSDT",1761123880077,503.3,184.64,184.63,230.23]
["binance-futures","SOLUSDT",1761123930021,388.22,184.34,184.33,626.9]
["binance-futures","SOLUSDT",1761124003129,236.88,184.18,184.17,442.87]
["binance-futures","SOLUSDT",1761124028839,1083.37,184.11,184.1,805.88]
["binance-futures","SOLUSDT",1761124071422,157.21,184.03,184.02,690.57]
["binance-futures","SOLUSDT",1761124143175,528.56,184.2,184.19,412.77]
["binance-futures","SOLUSDT",1761124187369,335.76,184.15,184.14,432.95]
["binance-futures","SOLUSDT",1761124220101,108.26,184.0,183.99,1194.37]
["binance-futures","SOLUSDT",1761124248541,1048.4,184.11,184.1,246.14]
["binance-futures","SOLUSDT",1761124301512,292.54,184.07,184.06,745.0]
["binance-futures","SOLUSDT",1761124373710,150.12,183.9,183.89,515.71]
["binance-futures","SOLUSDT",1761124402450,1297.35,183.89,183.88,157.96]
["binance-futures","SOLUSDT",1761124453395,970.88,183.9,183.89,131.1]
["binance-futures","SOLUSDT",1761124531023,177.0,183.96,183.95,513.41]
["binance-futures","SOLUSDT",1761124582064,612.92,183.81,183.8,933.05]
["binance-futures","SOLUSDT",1761124609642,580.96,183.97,183.96,222.04]
["binance-futures","SOLUSDT",1761124638505,1699.61,183.84,183.83,146.1]
["binance-futures","SOLUSDT",1761124688521,250.63,183.77,183.76,961.69]
["binance-futures","SOLUSDT",1761124761410,343.1,183.94,183.93,454.54]
["binance-futures","SOLUSDT",1761124799917,401.88,183.7,183.69,1158.56]
["binance-futures","SOLUSDT",1761124822530,215.57,183.79,183.78,435.25]
["binance-futures","SOLUSDT",1761124893067,855.9,183.76,183.75,181.87]
["binance-futures","SOLUSDT",1761124935596,402.36,184.03,184.02,167.43]
["binance-futures","SOLUSDT",1761124959041,297.3,184.14,184.13,705.3]
["binance-futures","SOLUSDT",1761124981874,409.15,184.24,184.23,230.84]
["binance-futures","SOLUSDT",1761125026329,1555.0,184.11,184.1,32.02]
["binance-futures","SOLUSDT",1761125095715,656.85,184.09,184.08,73.78]
["binance-futures","SOLUSDT",1761125142954,476.83,184.13,184.12,421.22]
["binance-futures","SOLUSDT",1761125169591,208.5,184.17,184.16,809.0]
["binance-futures","SOLUSDT",1761125243580,173.82,184.02,184.01,659.61]
["binance-futures","SOLUSDT",1761125262624,236.84,183.95,183.94,381.34]
["binance-futures","SOLUSDT",1761125327149,104.84,184.14,184.13,1367.73]
["binance-futures","SOLUSDT",1761125359576,964.11,184.16,184.15,191.2]
["binance-futures","SOLUSDT",1761125404652,594.26,184.3,184.29,746.32]
["binance-futures","SOLUSDT",1761125470026,627.54,184.45,184.44,438.56]
["binance-futures","SOLUSDT",1761125515123,598.85,184.38,184.37,163.58]
["binance-futures","SOLUSDT",1761125541458,796.25,184.42,184.41,787.93]
["binance-futures","SOLUSDT",1761125616652,201.79,184.35,184.34,970.86]
["binance-futures","SOLUSDT",1761125668002,146.64,184.27,184.26,958.64]
["binance-futures","SOLUSDT",1761125701425,27.0,184.27,184.26,883.28]
["binance-futures","SOLUSDT",1761125754139,331.74,184.2,184.19,610.54]
["binance-futures","SOLUSDT",1761125783857,510.62,184.33,184.32,114.31]
["binance-futures","SOLUSDT",1761125863194,80.99,184.14,184.13,446.07]
["binance-futures","SOLUSDT",1761125908718,542.93,183.93,183.92,638.44]
["binance-futures","SOLUSDT",1761125938454,151.26,183.92,183.91,614.74]
["binance-futures","SOLUSDT",1761126007387,635.59,183.84,183.83,217.21]
["binance-futures","SOLUSDT",1761126051677,543.02,183.82,183.81,606.96]
["binance-futures","SOLUSDT",1761126082421,348.42,183.76,183.75,867.64]
["binance-futures","SOLUSDT",1761126129781,1731.63,183.63,183.62,25.28]
["binance-futures","SOLUSDT",1761126156411,312.94,183.65,183.64,1696.88]
["binance-futures","SOLUSDT",1761126221927,374.76,183.45,183.44,614.82]
["binance-futures","SOLUSDT",1761126265857,523.33,183.53,183.52,500.41]
["binance-futures","SOLUSDT",1761126291078,714.06,183.49,183.48,1638.22]
["binance-futures","SOLUSDT",1761126331042,7.08,183.33,183.32,1042.28]
["binance-futures","SOLUSDT",1761126393560,640.15,183.44,183.43,567.69]
["binance-futures","SOLUSDT",1761126420471,676.91,183.47,183.46,43.84]
["binance-futures","SOLUSDT",1761126464399,1633.17,183.56,183.55,97.22]
["binance-futures","SOLUSDT",1761126487924,374.85,183.61,183.6,206.29]
["binance-futures","SOLUSDT",1761126559322,32.92,183.62,183.61,784.84]
["binance-futures","SOLUSDT",1761126605445,423.34,183.72,183.71,182.32]
["binance-futures","SOLUSDT",1761126632927,107.02,183.67,183.66,782.42]
["binance-futures","SOLUSDT",1761126680624,30.88,183.73,183.72,961.74]
["binance-futures","SOLUSDT",1761126746827,368.5,183.98,183.97,513.86]
["binance-futures","SOLUSDT",1761126773829,597.48,183.92,183.91,470.76]
["binance-futures","SOLUSDT",1761126818449,586.66,183.7,183.69,522.1]
["binance-futures","SOLUSDT",1761126846826,190.4,183.76,183.75,469.32]
["binance-futures","SOLUSDT",1761126917287,15.38,184.02,184.01,994.95]
["binance-futures","SOLUSDT",1761126968143,945.18,184.05,184.04,484.29]
["binance-futures","SOLUSDT",1761126995755,860.88,184.09,184.08,161.51]
["binance-futures","SOLUSDT",1761127043701,149.05,183.96,183.95,634.33]
["binance-futures","SOLUSDT",1761127072227,100.25,183.95,183.94,613.52]
["binance-futures","SOLUSDT",1761127153369,916.34,183.84,183.83,67.68]
["binance-futures","SOLUSDT",1761127205725,539.61,183.94,183.93,248.48]
["binance-futures","SOLUSDT",1761127232861,943.06,183.83,183.82,383.76]
["binance-futures","SOLUSDT",1761127280707,356.69,183.99,183.98,1074.68]
["binance-futures","SOLUSDT",1761127347881,515.55,183.76,183.75,1111.55]
["binance-futures","SOLUSDT",1761127371616,301.28,183.88,183.87,283.99]
["binance-futures","SOLUSDT",1761127416581,687.0,183.9,183.89,1174.22]
["binance-futures","SOLUSDT",1761127442539,72.56,183.99,183.98,697.58]
["binance-futures","SOLUSDT",1761127489025,588.28,184.11,184.1,175.95]
["binance-futures","SOLUSDT",1761127557637,761.7,184.23,184.22,132.43]
["binance-futures","SOLUSDT",1761127585483,110.75,184.14,184.13,662.94]
["binance-futures","SOLUSDT",1761127629848,362.35,184.27,184.26,829.56]
["binance-futures","SOLUSDT",1761127702795,800.67,184.13,184.12,41.55]
["binance-futures","SOLUSDT",1761127731102,1009.75,184.38,184.37,101.75]
["binance-futures","SOLUSDT",1761127784663,63.25,184.35,184.34,555.19]
["binance-futures","SOLUSDT",1761127813306,573.97,184.38,184.37,604.12]
["binance-futures","SOLUSDT",1761127892622,772.38,184.26,184.25,255.92]
["binance-futures","SOLUSDT",1761127941271,103.83,184.13,184.12,839.48]
["binance-futures","SOLUSDT",1761127969659,920.66,184.14,184.13,98.18]
["binance-futures","SOLUSDT",1761128016718,125.54,184.12,184.11,935.54]
["binance-futures","SOLUSDT",1761128091519,1117.32,184.11,184.1,184.97]
["binance-futures","SOLUSDT",1761128116827,244.91,184.1,184.09,453.67]
["binance-futures","SOLUSDT",1761128162455,681.96,184.2,184.19,45.8]
["binance-futures","SOLUSDT",1761128186942,1130.81,184.27,184.26,63.3]
["binance-futures","SOLUSDT",1761128231118,124.54,184.2,184.19,648.64]
["binance-futures","SOLUSDT",1761128309154,19.27,183.97,183.96,1175.68]
["binance-futures","SOLUSDT",1761128339198,1102.74,183.88,183.87,80.3]
["binance-futures","SOLUSDT",1761128386126,527.3,183.72,183.71,179.88]
["binance-futures","SOLUSDT",1761128461391,259.45,184.02,184.01,568.64]
["binance-futures","SOLUSDT",1761128486877,339.4,183.97,183.96,1006.96]
["binance-futures","SOLUSDT",1761128538588,825.59,183.9,183.89,380.79]
["binance-futures","SOLUSDT",1761128572020,188.91,183.94,183.93,677.55]
["binance-futures","SOLUSDT",1761128672440,58.9,183.73,183.72,624.95]
["binance-futures","SOLUSDT",1761128707972,548.34,183.7,183.69,124.44]
["binance-futures","SOLUSDT",1761128733591,899.55,183.68,183.67,9.9]
["binance-futures","SOLUSDT",1761128783878,723.33,183.79,183.78,513.38]
["binance-futures","SOLUSDT",1761128861390,8.58,183.9,183.89,1178.18]
["binance-futures","SOLUSDT",1761128923236,1038.8,183.88,183.87,914.05]
["binance-futures","SOLUSDT",1761128956641,671.96,183.9,183.89,176.45]
["binance-futures","SOLUSDT",1761128986287,829.94,183.86,183.85,432.02]
["binance-futures","SOLUSDT",1761129040718,407.83,183.96,183.95,293.95]
["binance-futures","SOLUSDT",1761129126784,779.01,183.82,183.81,41.1]
["binance-futures","SOLUSDT",1761129155353,337.16,183.91,183.9,757.42]
["binance-futures","SOLUSDT",1761129212016,740.97,183.85,183.84,286.43]
["binance-futures","SOLUSDT",1761129294930,613.71,184.0,183.99,218.44]
["binance-futures","SOLUSDT",1761129352389,698.17,183.93,183.92,9.51]
["binance-futures","SOLUSDT",1761129382931,410.48,183.89,183.88,871.25]
["binance-futures","SOLUSDT",1761129411282,38.72,184.0,183.99,940.25]
["binance-futures","SOLUSDT",1761129470038,744.07,183.89,183.88,359.0]
["binance-futures","SOLUSDT",1761129555361,308.84,183.68,183.67,784.36]
["binance-futures","SOLUSDT",1761129586430,570.79,183.71,183.7,104.02]
["binance-futures","SOLUSDT",1761129646193,489.9,183.78,183.77,599.65]
["binance-futures","SOLUSDT",1761129718717,314.32,183.45,183.44,207.96]
["binance-futures","SOLUSDT",1761129766572,253.18,183.48,183.47,361.84]
["binance-futures","SOLUSDT",1761129793363,1150.26,183.41,183.4,574.58]
["binance-futures","SOLUSDT",1761129819740,203.45,183.38,183.37,617.85]
["binance-futures","SOLUSDT",1761129864158,204.67,183.31,183.3,698.16]
["binance-futures","SOLUSDT",1761129914733,622.51,183.29,183.28,437.05]
["binance-futures","SOLUSDT",1761129980748,194.26,183.25,183.24,763.41]
["binance-futures","SOLUSDT",1761130007231,951.76,183.22,183.21,552.41]
["binance-futures","SOLUSDT",1761130078947,221.79,183.19,183.18,432.59]
["binance-futures","SOLUSDT",1761130123677,977.95,183.26,183.25,507.75]
["binance-futures","SOLUSDT",1761130150998,478.39,183.3,183.29,297.8]
["binance-futures","SOLUSDT",1761130178185,175.43,183.29,183.28,513.95]
["binance-futures","SOLUSDT",1761130225252,802.5,183.25,183.24,125.55]
["binance-futures","SOLUSDT",1761130291214,610.12,183.56,183.55,229.46]
["binance-futures","SOLUSDT",1761130331206,1133.46,183.64,183.63,505.87]
["binance-futures","SOLUSDT",1761130355470,115.46,183.55,183.54,475.89]
["binance-futures","SOLUSDT",1761130431222,603.64,183.72,183.71,171.89]
["binance-futures","SOLUSDT",1761130481715,471.28,183.65,183.64,685.47]
["binance-futures","SOLUSDT",1761130510014,244.82,183.55,183.54,785.79]
["binance-futures","SOLUSDT",1761130537668,127.82,183.54,183.53,506.22]
["binance-futures","SOLUSDT",1761130589032,1318.4,183.6,183.59,217.74]
["binance-futures","SOLUSDT",1761130665770,637.66,183.54,183.53,268.6]
["binance-futures","SOLUSDT",1761130715054,0.27,183.64,183.63,21.77]
["binance-futures","SOLUSDT",1761130739383,574.05,183.49,183.48,38.95]
["binance-futures","SOLUSDT",1761130807833,743.75,183.59,183.58,285.39]
["binance-futures","SOLUSDT",1761130849261,194.02,183.81,183.8,534.71]
["binance-futures","SOLUSDT",1761130873046,315.61,183.72,183.71,844.21]
["binance-futures","SOLUSDT",1761130916140,843.97,183.79,183.78,284.23]
["binance-futures","SOLUSDT",1761130940722,498.7,183.3,183.28,1.5]
["binance-futures","SOLUSDT",1761130995853,557.16,183.56,183.55,445.84]
["binance-futures","SOLUSDT",1761131034679,351.38,182.25,182.24,0.11]
["binance-futures","SOLUSDT",1761131055185,293.73,182.63,182.62,369.14]
["binance-futures","SOLUSDT",1761131109874,35.84,183.14,183.13,392.16]
["binance-futures","SOLUSDT",1761131145723,406.78,183.28,183.27,679.44]
["binance-futures","SOLUSDT",1761131166421,874.74,183.14,183.13,403.15]
["binance-futures","SOLUSDT",1761131203060,39.92,183.29,183.28,497.46]
["binance-futures","SOLUSDT",1761131224167,195.28,183.11,183.1,1088.82]
["binance-futures","SOLUSDT",1761131280734,415.11,183.11,183.1,68.32]
["binance-futures","SOLUSDT",1761131317453,206.87,183.18,183.17,997.92]
["binance-futures","SOLUSDT",1761131338807,455.6,182.92,182.91,302.82]
["binance-futures","SOLUSDT",1761131376255,614.81,182.88,182.87,724.11]
["binance-futures","SOLUSDT",1761131433476,651.47,183.24,183.23,185.86]
["binance-futures","SOLUSDT",1761131454387,597.88,183.33,183.32,66.68]
["binance-futures","SOLUSDT",1761131490619,605.86,183.78,183.77,497.96]
["binance-futures","SOLUSDT",1761131510853,813.07,184.34,184.33,303.99]
["binance-futures","SOLUSDT",1761131565657,448.96,184.74,184.73,329.85]
["binance-futures","SOLUSDT",1761131601838,2.81,184.55,184.54,1488.51]
["binance-futures","SOLUSDT",1761131622546,511.44,184.93,184.92,309.2]
["binance-futures","SOLUSDT",1761131658698,1462.66,184.73,184.72,107.18]
["binance-futures","SOLUSDT",1761131715175,590.45,184.57,184.56,478.2]
["binance-futures","SOLUSDT",1761131736218,282.53,184.56,184.55,262.64]
["binance-futures","SOLUSDT",1761131773398,513.99,184.57,184.56,282.83]
["binance-futures","SOLUSDT",1761131795350,254.56,184.57,184.56,699.97]
["binance-futures","SOLUSDT",1761131853229,648.32,184.66,184.65,274.07]
["binance-futures","SOLUSDT",1761131876260,204.85,184.68,184.67,493.21]
["binance-futures","SOLUSDT",1761131911665,499.21,184.92,184.91,189.22]
["binance-futures","SOLUSDT",1761131948487,557.78,185.13,185.12,100.41]
["binance-futures","SOLUSDT",1761132004687,484.54,185.49,185.48,303.84]
["binance-futures","SOLUSDT",1761132025403,530.93,185.56,185.55,256.92]
["binance-futures","SOLUSDT",1761132061897,851.02,185.87,185.86,742.88]
["binance-futures","SOLUSDT",1761132082295,1234.71,185.73,185.72,302.93]
["binance-futures","SOLUSDT",1761132118714,168.9,185.43,185.42,430.43]
["binance-futures","SOLUSDT",1761132176211,1116.8,185.23,185.22,510.67]
["binance-futures","SOLUSDT",1761132197400,562.7,185.15,185.14,45.01]
["binance-futures","SOLUSDT",1761132234797,1014.42,184.9,184.89,123.96]
["binance-futures","SOLUSDT",1761132297602,755.46,184.94,184.93,123.71]
["binance-futures","SOLUSDT",1761132319444,1030.85,184.84,184.83,229.99]
["binance-futures","SOLUSDT",1761132363115,1161.32,184.87,184.86,189.61]
["binance-futures","SOLUSDT",1761132386134,367.94,184.78,184.77,481.65]
["binance-futures","SOLUSDT",1761132427757,624.77,184.88,184.87,51.16]
["binance-futures","SOLUSDT",1761132490398,415.83,184.64,184.63,1396.35]
["binance-futures","SOLUSDT",1761132512661,917.81,184.76,184.75,641.58]
["binance-futures","SOLUSDT",1761132557310,625.73,184.84,184.83,445.13]
["binance-futures","SOLUSDT",1761132619246,323.18,184.84,184.83,593.82]
["binance-futures","SOLUSDT",1761132659880,490.03,184.91,184.9,322.84]
["binance-futures","SOLUSDT",1761132681510,206.06,185.08,185.07,597.07]
["binance-futures","SOLUSDT",1761132704309,565.58,185.08,185.07,190.18]
["binance-futures","SOLUSDT",1761132742144,1037.98,185.11,185.1,158.64]
["binance-futures","SOLUSDT",1761132808508,456.32,185.08,185.07,161.7]
["binance-futures","SOLUSDT",1761132831204,186.96,185.1,185.09,1058.19]
["binance-futures","SOLUSDT",1761132874330,492.35,185.06,185.05,271.58]
["binance-futures","SOLUSDT",1761132940104,10.06,184.92,184.91,1041.31]
["binance-futures","SOLUSDT",1761132982298,432.35,185.05,185.04,387.59]
["binance-futures","SOLUSDT",1761133008296,139.98,185.09,185.08,884.42]
["binance-futures","SOLUSDT",1761133033488,111.45,185.12,185.11,190.57]
["binance-futures","SOLUSDT",1761133073194,223.98,185.34,185.33,191.87]
["binance-futures","SOLUSDT",1761133135363,775.48,185.41,185.4,677.57]
["binance-futures","SOLUSDT",1761133160101,372.64,185.37,185.36,1194.78]
["binance-futures","SOLUSDT",1761133201064,436.52,185.61,185.6,419.9]
["binance-futures","SOLUSDT",1761133264879,536.47,185.52,185.51,329.08]
["binance-futures","SOLUSDT",1761133266193,729.93,185.56,185.55,865.89]
["binance-futures","SOLUSDT",1761133328563,47.18,185.6,185.59,547.63]
["binance-futures","SOLUSDT",1761133352500,614.15,185.29,185.28,226.73]
["binance-futures","SOLUSDT",1761133392631,650.77,185.02,185.01,469.21]
["binance-futures","SOLUSDT",1761133454435,649.2,185.02,185.01,419.76]
["binance-futures","SOLUSDT",1761133497319,562.76,185.12,185.11,202.65]
["binance-futures","SOLUSDT",1761133521367,59.57,185.07,185.06,1657.53]
["binance-futures","SOLUSDT",1761133588362,136.44,185.18,185.17,874.56]
["binance-futures","SOLUSDT",1761133589514,252.71,185.07,185.06,703.7]
["binance-futures","SOLUSDT",1761133648431,1045.44,185.19,185.18,1002.46]
["binance-futures","SOLUSDT",1761133672167,928.99,185.15,185.14,23.12]
["binance-futures","SOLUSDT",1761133713454,5.6,185.3,185.29,1151.89]
["binance-futures","SOLUSDT",1761133757377,359.65,185.25,185.24,560.54]
["binance-futures","SOLUSDT",1761133816945,624.47,185.18,185.17,195.44]
["binance-futures","SOLUSDT",1761133838459,914.61,184.75,184.74,61.7]
["binance-futures","SOLUSDT",1761133896171,736.3,184.78,184.77,632.56]
["binance-futures","SOLUSDT",1761133897414,453.23,184.75,184.74,922.65]
["binance-futures","SOLUSDT",1761133959094,3.48,184.68,184.67,565.97]
["binance-futures","SOLUSDT",1761133982091,8.78,184.83,184.82,1397.45]
["binance-futures","SOLUSDT",1761134023839,142.96,184.75,184.74,745.2]
["binance-futures","SOLUSDT",1761134087896,811.99,185.08,185.07,682.01]
["binance-futures","SOLUSDT",1761134127167,385.63,185.14,185.13,209.21]
["binance-futures","SOLUSDT",1761134150582,1477.13,184.94,184.93,7.64]
["binance-futures","SOLUSDT",1761134215152,206.29,184.89,184.88,629.35]
["binance-futures","SOLUSDT",1761134216584,847.5,184.9,184.89,329.78]
["binance-futures","SOLUSDT",1761134284888,93.46,184.92,184.91,1059.93]
["binance-futures","SOLUSDT",1761134329567,42.36,184.93,184.92,640.87]
["binance-futures","SOLUSDT",1761134357300,230.74,184.95,184.94,688.86]
["binance-futures","SOLUSDT",1761134427836,239.31,184.95,184.94,751.02]
["binance-futures","SOLUSDT",1761134469463,443.59,184.95,184.94,1133.27]
["binance-futures","SOLUSDT",1761134492456,171.52,184.89,184.88,685.56]
["binance-futures","SOLUSDT",1761134514147,520.82,185.1,185.09,42.16]
["binance-futures","SOLUSDT",1761134552779,836.23,184.97,184.96,187.0]
["binance-futures","SOLUSDT",1761134617257,133.63,184.72,184.71,156.14]
["binance-futures","SOLUSDT",1761134658254,757.38,184.71,184.7,425.21]
["binance-futures","SOLUSDT",1761134684210,766.14,184.6,184.59,79.69]
["binance-futures","SOLUSDT",1761134746790,649.12,184.44,184.43,174.19]
["binance-futures","SOLUSDT",1761134789837,130.07,184.84,184.83,432.43]
["binance-futures","SOLUSDT",1761134807820,208.34,184.81,184.8,593.82]
["binance-futures","SOLUSDT",1761134850412,541.9,184.74,184.73,325.43]
["binance-futures","SOLUSDT",1761134875153,444.98,184.84,184.83,312.87]
["binance-futures","SOLUSDT",1761134936425,160.53,184.91,184.9,421.61]
["binance-futures","SOLUSDT",1761134977018,318.93,184.7,184.69,211.76]
["binance-futures","SOLUSDT",1761135002520,226.67,184.74,184.73,426.35]
["binance-futures","SOLUSDT",1761135068601,111.44,184.88,184.87,147.28]
["binance-futures","SOLUSDT",1761135110305,457.38,184.93,184.92,911.89]
["binance-futures","SOLUSDT",1761135135144,580.96,184.97,184.96,637.83]
["binance-futures","SOLUSDT",1761135177026,124.99,185.01,185.0,858.43]
["binance-futures","SOLUSDT",1761135200497,244.86,185.1,185.09,644.98]
["binance-futures","SOLUSDT",1761135269242,359.52,184.92,184.91,3.31]
["binance-futures","SOLUSDT",1761135312539,29.08,185.22,185.21,1164.48]
["binance-futures","SOLUSDT",1761135334340,299.86,185.33,185.32,783.78]
["binance-futures","SOLUSDT",1761135392237,578.28,185.72,185.71,552.32]
["binance-futures","SOLUSDT",1761135428888,291.29,185.96,185.95,956.62]
["binance-futures","SOLUSDT",1761135450803,476.03,186.13,186.12,937.75]
["binance-futures","SOLUSDT",1761135488722,246.67,186.1,186.09,1175.09]
["binance-futures","SOLUSDT",1761135509854,116.52,186.29,186.28,1569.15]
["binance-futures","SOLUSDT",1761135566306,614.23,186.45,186.44,208.21]
["binance-futures","SOLUSDT",1761135604280,600.77,186.27,186.26,336.32]
["binance-futures","SOLUSDT",1761135624923,759.77,186.09,186.08,250.51]
["binance-futures","SOLUSDT",1761135664982,431.82,186.07,186.06,1266.54]
["binance-futures","SOLUSDT",1761135709759,165.43,185.91,185.9,2287.63]
["binance-futures","SOLUSDT",1761135752739,27.02,185.98,185.97,1111.15]
["binance-futures","SOLUSDT",1761135794004,679.33,185.89,185.88,102.88]
["binance-futures","SOLUSDT",1761135817857,649.66,185.94,185.93,130.34]
["binance-futures","SOLUSDT",1761135884965,239.42,186.02,186.01,928.58]
["binance-futures","SOLUSDT",1761135926282,145.37,186.15,186.14,793.53]
["binance-futures","SOLUSDT",1761135950465,197.71,186.13,186.12,843.24]
["binance-futures","SOLUSDT",1761135992708,986.73,186.04,186.03,65.07]
["binance-futures","SOLUSDT",1761136057724,770.67,186.29,186.28,427.95]
["binance-futures","SOLUSDT",1761136082027,2126.03,186.13,186.12,16.62]
["binance-futures","SOLUSDT",1761136125651,1020.97,186.23,186.22,53.47]
["binance-futures","SOLUSDT",1761136152073,220.11,186.13,186.12,1294.41]
["binance-futures","SOLUSDT",1761136199967,433.62,186.01,186.0,813.34]
["binance-futures","SOLUSDT",1761136265323,703.3,185.93,185.92,167.21]
["binance-futures","SOLUSDT",1761136288622,186.42,186.08,186.07,679.96]
["binance-futures","SOLUSDT",1761136337542,10.22,186.07,186.06,1377.91]
["binance-futures","SOLUSDT",1761136410945,228.22,186.13,186.12,919.26]
["binance-futures","SOLUSDT",1761136435302,196.92,186.24,186.23,633.75]
["binance-futures","SOLUSDT",1761136477409,224.9,186.3,186.29,895.49]
["binance-futures","SOLUSDT",1761136500858,820.32,186.35,186.34,231.37]
["binance-futures","SOLUSDT",1761136544235,1446.78,186.39,186.38,85.34]
["binance-futures","SOLUSDT",1761136610109,1042.13,186.27,186.26,16.3]
["binance-futures","SOLUSDT",1761136632679,16.9,186.28,186.27,631.45]
["binance-futures","SOLUSDT",1761136675185,324.52,186.18,186.17,595.81]
["binance-futures","SOLUSDT",1761136738186,459.5,186.37,186.36,376.68]
["binance-futures","SOLUSDT",1761136760625,347.62,186.59,186.58,732.57]
["binance-futures","SOLUSDT",1761136799834,594.33,186.67,186.66,18.08]
["binance-futures","SOLUSDT",1761136821070,283.98,186.61,186.6,1158.08]
["binance-futures","SOLUSDT",1761136860870,566.23,186.56,186.55,25.09]
["binance-futures","SOLUSDT",1761136921721,580.71,186.35,186.34,12.87]
["binance-futures","SOLUSDT",1761136942575,464.53,186.66,186.65,38.37]
["binance-futures","SOLUSDT",1761136981644,569.11,186.69,186.68,874.48]
["binance-futures","SOLUSDT",1761137042073,194.22,186.25,186.24,194.89]
["binance-futures","SOLUSDT",1761137084839,366.52,186.15,186.14,338.5]
["binance-futures","SOLUSDT",1761137108120,721.64,186.12,186.11,11.77]
["binance-futures","SOLUSDT",1761137131060,1658.02,186.11,186.1,558.69]
["binance-futures","SOLUSDT",1761137174492,352.39,186.12,186.11,543.89]
["binance-futures","SOLUSDT",1761137240204,942.17,185.98,185.97,284.99]
["binance-futures","SOLUSDT",1761137266153,731.25,185.93,185.92,150.77]
["binance-futures","SOLUSDT",1761137304659,678.51,185.5,185.49,183.3]
["binance-futures","SOLUSDT",1761137373355,1377.23,185.58,185.57,32.81]
["binance-futures","SOLUSDT",1761137415729,854.26,185.5,185.49,51.25]
["binance-futures","SOLUSDT",1761137441040,445.4,185.5,185.49,770.66]
["binance-futures","SOLUSDT",1761137467465,381.74,185.47,185.46,105.22]
["binance-futures","SOLUSDT",1761137513595,595.89,185.47,185.46,184.92]
["binance-futures","SOLUSDT",1761137583163,930.09,185.65,185.64,27.0]
["binance-futures","SOLUSDT",1761137608293,525.24,185.61,185.6,159.24]
["binance-futures","SOLUSDT",1761137656364,634.61,185.73,185.72,53.08]
["binance-futures","SOLUSDT",1761137725411,989.0,185.77,185.76,155.02]
["binance-futures","SOLUSDT",1761137757516,578.18,185.7,185.69,448.6]
["binance-futures","SOLUSDT",1761137798557,180.59,185.65,185.64,1253.32]
["binance-futures","SOLUSDT",1761137828696,154.97,185.57,185.56,925.27]
["binance-futures","SOLUSDT",1761137876723,716.3,185.6,185.59,457.17]
["binance-futures","SOLUSDT",1761137954510,269.14,185.58,185.57,1091.41]
["binance-futures","SOLUSDT",1761138003833,1418.55,185.64,185.63,164.63]
["binance-futures","SOLUSDT",1761138028323,1258.9,185.57,185.56,23.94]
["binance-futures","SOLUSDT",1761138092997,1218.02,185.74,185.73,485.55]
["binance-futures","SOLUSDT",1761138135418,258.22,185.57,185.56,334.83]
["binance-futures","SOLUSDT",1761138160973,1258.79,185.48,185.47,357.25]
["binance-futures","SOLUSDT",1761138184721,902.68,185.31,185.3,527.49]
["binance-futures","SOLUSDT",1761138227429,14.32,185.25,185.24,967.12]
["binance-futures","SOLUSDT",1761138292404,1369.89,185.25,185.24,157.62]
["binance-futures","SOLUSDT",1761138333659,100.75,185.03,185.02,869.3]
["binance-futures","SOLUSDT",1761138357400,283.08,185.02,185.01,642.25]
["binance-futures","SOLUSDT",1761138426439,743.57,185.06,185.05,422.62]
["binance-futures","SOLUSDT",1761138473071,1540.33,185.04,185.03,62.05]
["binance-futures","SOLUSDT",1761138497999,686.32,185.06,185.05,310.67]
["binance-futures","SOLUSDT",1761138545691,204.53,185.08,185.07,1336.14]
["binance-futures","SOLUSDT",1761138570880,155.57,185.32,185.31,677.81]
["binance-futures","SOLUSDT",1761138635861,166.3,185.47,185.46,389.78]
["binance-futures","SOLUSDT",1761138677436,333.85,185.6,185.59,960.31]
["binance-futures","SOLUSDT",1761138698031,756.47,185.85,185.84,755.73]
["binance-futures","SOLUSDT",1761138760428,46.03,185.98,185.97,642.03]
["binance-futures","SOLUSDT",1761138764100,489.09,185.96,185.95,103.58]
["binance-futures","SOLUSDT",1761138820752,1439.29,186.32,186.31,143.77]
["binance-futures","SOLUSDT",1761138863228,169.6,186.21,186.2,577.57]
["binance-futures","SOLUSDT",1761138887784,198.41,186.1,186.09,286.17]
["binance-futures","SOLUSDT",1761138952742,158.99,185.9,185.89,624.62]
["binance-futures","SOLUSDT",1761138997550,626.23,185.98,185.97,162.05]
["binance-futures","SOLUSDT",1761139022860,1074.17,185.81,185.8,176.09]
["binance-futures","SOLUSDT",1761139090181,97.88,185.83,185.82,860.32]
["binance-futures","SOLUSDT",1761139137751,820.81,185.94,185.93,285.95]
["binance-futures","SOLUSDT",1761139163778,230.68,185.95,185.94,1340.83]
["binance-futures","SOLUSDT",1761139208287,404.57,185.97,185.96,949.6]
["binance-futures","SOLUSDT",1761139234436,233.08,185.89,185.88,1390.9]
["binance-futures","SOLUSDT",1761139302355,221.66,185.58,185.57,1357.27]
["binance-futures","SOLUSDT",1761139349133,232.87,185.67,185.66,765.79]
["binance-futures","SOLUSDT",1761139379733,20.29,185.73,185.72,790.55]
["binance-futures","SOLUSDT",1761139427423,73.21,185.67,185.66,1394.05]
["binance-futures","SOLUSDT",1761139498990,894.85,185.82,185.81,26.57]
["binance-futures","SOLUSDT",1761139523680,503.91,185.87,185.86,150.87]
["binance-futures","SOLUSDT",1761139569206,343.81,185.89,185.88,167.53]
["binance-futures","SOLUSDT",1761139596081,44.5,185.92,185.91,376.22]
["binance-futures","SOLUSDT",1761139666601,161.63,185.78,185.77,480.55]
["binance-futures","SOLUSDT",1761139712487,306.34,185.63,185.62,916.7]
["binance-futures","SOLUSDT",1761139738452,432.85,185.8,185.79,318.91]
["binance-futures","SOLUSDT",1761139784655,843.4,185.55,185.54,775.6]
["binance-futures","SOLUSDT",1761139844454,18.9,185.41,185.4,881.53]
["binance-futures","SOLUSDT",1761139857693,1372.32,185.35,185.34,27.49]
["binance-futures","SOLUSDT",1761139902797,506.81,185.5,185.49,228.02]
["binance-futures","SOLUSDT",1761139923936,82.38,185.5,185.49,532.82]
["binance-futures","SOLUSDT",1761139979915,953.14,184.85,184.84,149.27]
["binance-futures","SOLUSDT",1761140015853,120.55,184.96,184.95,467.42]
["binance-futures","SOLUSDT",1761140036443,431.55,184.67,184.66,541.58]
["binance-futures","SOLUSDT",1761140072373,1717.85,184.66,184.65,28.21]
["binance-futures","SOLUSDT",1761140128301,823.4,184.42,184.41,54.36]
["binance-futures","SOLUSDT",1761140148619,148.58,184.55,184.54,469.78]
["binance-futures","SOLUSDT",1761140184807,817.9,184.61,184.6,269.7]
["binance-futures","SOLUSDT",1761140205277,977.07,184.9,184.89,78.13]
["binance-futures","SOLUSDT",1761140241665,74.16,184.76,184.75,431.83]
["binance-futures","SOLUSDT",1761140296694,1089.89,185.29,185.28,416.48]
["binance-futures","SOLUSDT",1761140317615,156.37,185.52,185.51,1063.18]
["binance-futures","SOLUSDT",1761140353989,28.53,185.87,185.86,63.65]
["binance-futures","SOLUSDT",1761140374237,171.81,185.69,185.68,350.63]
["binance-futures","SOLUSDT",1761140429714,263.74,185.73,185.72,921.25]
["binance-futures","SOLUSDT",1761140466031,543.12,185.57,185.56,85.91]
["binance-futures","SOLUSDT",1761140486708,785.87,185.54,185.53,84.52]
["binance-futures","SOLUSDT",1761140524060,364.08,185.21,185.2,244.14]
["binance-futures","SOLUSDT",1761140581307,19.92,185.29,185.28,1759.4]
["binance-futures","SOLUSDT",1761140603266,517.17,185.28,185.27,161.86]
["binance-futures","SOLUSDT",1761140642217,658.19,185.64,185.63,1330.86]
["binance-futures","SOLUSDT",1761140663513,6.54,185.24,185.23,835.15]
["binance-futures","SOLUSDT",1761140708081,385.72,185.34,185.33,355.56]
["binance-futures","SOLUSDT",1761140762877,733.77,185.11,185.1,236.71]
["binance-futures","SOLUSDT",1761140783933,788.07,185.1,185.09,69.4]
["binance-futures","SOLUSDT",1761140821484,122.74,185.05,185.04,725.56]
["binance-futures","SOLUSDT",1761140879191,489.31,185.09,185.08,154.22]
["binance-futures","SOLUSDT",1761140899620,421.76,185.02,185.01,37.17]
["binance-futures","SOLUSDT",1761140938567,4.22,184.97,184.96,543.87]
["binance-futures","SOLUSDT",1761140960311,222.19,184.85,184.84,670.35]
["binance-futures","SOLUSDT",1761141000616,362.58,184.63,184.62,734.97]
["binance-futures","SOLUSDT",1761141058613,96.66,184.81,184.8,735.07]
["binance-futures","SOLUSDT",1761141079850,0.63,184.37,184.36,491.69]
["binance-futures","SOLUSDT",1761141118364,273.09,185.12,185.11,886.82]
["binance-futures","SOLUSDT",1761141177780,970.32,185.13,185.12,31.14]
["binance-futures","SOLUSDT",1761141199617,180.31,185.09,185.08,150.75]
["binance-futures","SOLUSDT",1761141241876,755.47,185.21,185.2,124.95]
["binance-futures","SOLUSDT",1761141263219,429.83,185.41,185.4,26.4]
["binance-futures","SOLUSDT",1761141302741,1066.92,185.49,185.48,1078.49]
["binance-futures","SOLUSDT",1761141365013,268.93,185.27,185.26,580.17]
["binance-futures","SOLUSDT",1761141387019,109.23,185.31,185.3,469.07]
["binance-futures","SOLUSDT",1761141429649,696.25,185.3,185.29,256.43]
["binance-futures","SOLUSDT",1761141492892,139.29,186.08,186.06,430.33]
["binance-futures","SOLUSDT",1761141528654,106.84,186.47,186.46,979.57]
["binance-futures","SOLUSDT",1761141548832,185.57,186.45,186.44,831.16]
["binance-futures","SOLUSDT",1761141569317,6.09,186.51,186.5,1277.04]
["binance-futures","SOLUSDT",1761141626054,157.33,186.09,186.08,778.11]
["binance-futures","SOLUSDT",1761141661766,187.93,186.2,186.19,343.56]
["binance-futures","SOLUSDT",1761141682471,10.79,186.1,186.09,794.23]
["binance-futures","SOLUSDT",1761141720178,319.02,186.2,186.19,119.26]
["binance-futures","SOLUSDT",1761141776212,240.52,185.87,185.86,554.17]
["binance-futures","SOLUSDT",1761141812458,142.32,185.83,185.82,306.85]
["binance-futures","SOLUSDT",1761141835729,7.18,185.8,185.79,1516.63]
["binance-futures","SOLUSDT",1761141856570,346.43,185.55,185.54,156.03]
["binance-futures","SOLUSDT",1761141892871,189.82,185.23,185.22,193.57]
["binance-futures","SOLUSDT",1761141950530,900.97,185.02,185.01,6.26]
["binance-futures","SOLUSDT",1761141987374,330.65,184.72,184.71,182.58]
["binance-futures","SOLUSDT",1761142007806,530.07,184.79,184.78,441.83]
["binance-futures","SOLUSDT",1761142066162,313.56,185.11,185.1,485.0]
["binance-futures","SOLUSDT",1761142104924,464.32,185.01,185.0,141.84]
["binance-futures","SOLUSDT",1761142127136,542.32,185.14,185.13,541.54]
["binance-futures","SOLUSDT",1761142149351,301.35,185.18,185.17,112.26]
["binance-futures","SOLUSDT",1761142189115,636.68,184.97,184.96,76.79]
["binance-futures","SOLUSDT",1761142247397,34.91,184.93,184.92,690.92]
["binance-futures","SOLUSDT",1761142287555,324.17,184.91,184.9,329.96]
["binance-futures","SOLUSDT",1761142310661,736.26,184.93,184.92,446.31]
["binance-futures","SOLUSDT",1761142369949,283.24,184.66,184.65,506.26]
["binance-futures","SOLUSDT",1761142408555,220.83,184.63,184.62,240.85]
["binance-futures","SOLUSDT",1761142430255,448.69,184.49,184.48,109.63]
["binance-futures","SOLUSDT",1761142452313,36.55,184.74,184.73,884.25]
["binance-futures","SOLUSDT",1761142493108,470.7,184.87,184.86,144.67]
["binance-futures","SOLUSDT",1761142562388,362.59,184.87,184.86,232.45]
["binance-futures","SOLUSDT",1761142590075,256.48,185.11,185.1,248.81]
["binance-futures","SOLUSDT",1761142612689,283.84,184.92,184.91,229.4]
["binance-futures","SOLUSDT",1761142672686,379.14,185.23,185.22,81.59]
["binance-futures","SOLUSDT",1761142710669,242.83,184.93,184.92,412.14]
["binance-futures","SOLUSDT",1761142733297,254.81,184.53,184.52,176.75]
["binance-futures","SOLUSDT",1761142771148,166.28,184.73,184.72,711.98]
["binance-futures","SOLUSDT",1761142794138,280.38,184.6,184.59,178.94]
["binance-futures","SOLUSDT",1761142857102,662.71,184.51,184.5,66.93]
["binance-futures","SOLUSDT",1761142896218,238.88,184.35,184.34,425.12]
["binance-futures","SOLUSDT",1761142919449,382.37,184.23,184.22,300.98]
["binance-futures","SOLUSDT",1761142975245,183.05,183.52,183.51,662.11]
["binance-futures","SOLUSDT",1761143010825,793.38,183.05,183.04,378.25]
["binance-futures","SOLUSDT",1761143031049,408.44,183.12,183.11,126.1]
["binance-futures","SOLUSDT",1761143066809,195.98,183.07,183.06,422.09]
["binance-futures","SOLUSDT",1761143087051,84.47,183.23,183.22,306.65]
["binance-futures","SOLUSDT",1761143142375,54.03,183.57,183.56,261.1]
["binance-futures","SOLUSDT",1761143178035,41.07,183.71,183.7,521.35]
["binance-futures","SOLUSDT",1761143198709,231.7,183.57,183.56,371.97]
["binance-futures","SOLUSDT",1761143253894,48.8,183.02,183.01,1216.37]
["binance-futures","SOLUSDT",1761143289811,417.03,182.56,182.55,198.71]
["binance-futures","SOLUSDT",1761143310178,73.6,182.67,182.66,655.63]
["binance-futures","SOLUSDT",1761143346618,610.1,182.52,182.51,128.51]
["binance-futures","SOLUSDT",1761143367226,47.12,182.31,182.3,570.86]
["binance-futures","SOLUSDT",1761143412628,141.07,182.65,182.64,733.48]
["binance-futures","SOLUSDT",1761143458721,0.17,182.23,182.22,166.39]
["binance-futures","SOLUSDT",1761143479095,596.17,182.01,182.0,7737.6]
["binance-futures","SOLUSDT",1761143514908,666.4,181.72,181.71,211.36]
["binance-futures","SOLUSDT",1761143569946,717.23,182.08,182.07,172.34]
["binance-futures","SOLUSDT",1761143590520,1.58,182.23,182.22,469.57]
["binance-futures","SOLUSDT",1761143626358,142.03,182.2,182.19,285.02]
["binance-futures","SOLUSDT",1761143646823,198.96,182.48,182.47,284.41]
["binance-futures","SOLUSDT",1761143702557,81.75,182.67,182.66,570.93]
["binance-futures","SOLUSDT",1761143738335,188.87,182.42,182.41,309.35]
["binance-futures","SOLUSDT",1761143758631,533.75,182.56,182.55,649.75]
["binance-futures","SOLUSDT",1761143794597,696.89,183.22,183.21,452.51]
["binance-futures","SOLUSDT",1761143849348,429.52,183.71,183.7,411.66]
["binance-futures","SOLUSDT",1761143869710,322.18,183.78,183.77,276.7]
["binance-futures","SOLUSDT",1761143905924,459.12,183.37,183.36,334.5]
["binance-futures","SOLUSDT",1761143926961,341.49,183.23,183.22,359.12]
["binance-futures","SOLUSDT",1761143963747,173.66,183.23,183.22,374.87]
["binance-futures","SOLUSDT",1761144020549,2.42,183.24,183.23,1054.24]
["binance-futures","SOLUSDT",1761144041770,197.05,183.47,183.46,406.86]
["binance-futures","SOLUSDT",1761144078159,293.76,183.16,183.15,142.18]
["binance-futures","SOLUSDT",1761144136103,894.73,183.21,183.2,148.06]
["binance-futures","SOLUSDT",1761144157121,359.96,183.37,183.36,236.75]
["binance-futures","SOLUSDT",1761144194234,192.01,182.85,182.84,300.66]
["binance-futures","SOLUSDT",1761144215587,514.87,182.76,182.75,149.02]
["binance-futures","SOLUSDT",1761144252421,219.72,182.7,182.69,154.02]
["binance-futures","SOLUSDT",1761144285805,278.34,182.6,182.59,199.09]
["binance-futures","SOLUSDT",1761144329662,634.99,182.5,182.49,400.06]
["binance-futures","SOLUSDT",1761144365927,1360.84,182.16,182.15,96.6]
["binance-futures","SOLUSDT",1761144421550,433.25,182.2,182.19,102.99]
["binance-futures","SOLUSDT",1761144441862,16.39,182.61,182.6,1704.12]
["binance-futures","SOLUSDT",1761144478622,832.59,182.7,182.69,138.28]
["binance-futures","SOLUSDT",1761144498973,125.51,182.77,182.76,507.26]
["binance-futures","SOLUSDT",1761144535307,648.44,183.2,183.19,30.18]
["binance-futures","SOLUSDT",1761144592277,557.59,183.33,183.32,215.26]
["binance-futures","SOLUSDT",1761144612686,544.58,183.44,183.43,73.02]
["binance-futures","SOLUSDT",1761144649505,202.3,183.46,183.45,643.12]
["binance-futures","SOLUSDT",1761144705630,83.47,183.59,183.58,637.18]
["binance-futures","SOLUSDT",1761144743110,322.36,183.54,183.53,365.86]
["binance-futures","SOLUSDT",1761144765611,301.8,183.42,183.41,316.79]
["binance-futures","SOLUSDT",1761144787650,297.49,183.38,183.37,168.07]
["binance-futures","SOLUSDT",1761144825420,469.06,182.98,182.97,297.25]
["binance-futures","SOLUSDT",1761144885058,208.36,183.17,183.16,141.2]
["binance-futures","SOLUSDT",1761144907326,132.63,183.24,183.23,1220.17]
["binance-futures","SOLUSDT",1761144943826,364.37,183.28,183.27,564.72]
["binance-futures","SOLUSDT",1761144999132,184.18,184.52,184.51,190.35]
["binance-futures","SOLUSDT",1761145035036,230.33,184.77,184.76,104.47]
["binance-futures","SOLUSDT",1761145055693,180.48,184.56,184.55,818.07]
["binance-futures","SOLUSDT",1761145076574,248.18,184.47,184.46,487.71]
["binance-futures","SOLUSDT",1761145112720,325.7,184.94,184.93,373.14]
["binance-futures","SOLUSDT",1761145160992,223.48,185.07,185.06,751.48]
["binance-futures","SOLUSDT",1761145189624,118.2,185.26,185.25,202.36]
["binance-futures","SOLUSDT",1761145225435,302.41,184.87,184.86,675.34]
["binance-futures","SOLUSDT",1761145408355,116.41,185.45,185.44,541.53]
["binance-futures","SOLUSDT",1761145445172,144.47,184.94,184.93,275.69]
["binance-futures","SOLUSDT",1761145465841,430.11,184.97,184.96,68.7]
["binance-futures","SOLUSDT",1761145488339,65.62,184.96,184.95,1205.73]
["binance-futures","SOLUSDT",1761145525243,624.05,185.09,185.08,196.94]
["binance-futures","SOLUSDT",1761145583311,343.29,184.95,184.94,29.07]
["binance-futures","SOLUSDT",1761145621489,274.53,185.2,185.19,456.3]
["binance-futures","SOLUSDT",1761145641936,314.93,185.21,185.2,445.88]
["binance-futures","SOLUSDT",1761145697355,604.71,184.6,184.59,131.04]
["binance-futures","SOLUSDT",1761145698438,781.24,184.58,184.57,144.95]
["binance-futures","SOLUSDT",1761145754970,310.32,184.45,184.44,632.03]
["binance-futures","SOLUSDT",1761145776090,376.37,184.49,184.48,0.09]
["binance-futures","SOLUSDT",1761145813198,282.18,184.33,184.32,495.12]
["binance-futures","SOLUSDT",1761145870744,22.01,184.21,184.2,859.89]
["binance-futures","SOLUSDT",1761145907320,95.91,184.03,184.02,376.65]
["binance-futures","SOLUSDT",1761145928714,117.44,183.95,183.94,339.77]
["binance-futures","SOLUSDT",1761145985498,172.91,183.75,183.74,286.34]
["binance-futures","SOLUSDT",1761145986583,105.22,183.73,183.72,699.73]
["binance-futures","SOLUSDT",1761146044125,215.59,183.88,183.87,421.68]
["binance-futures","SOLUSDT",1761146082138,716.09,183.74,183.73,122.45]
["binance-futures","SOLUSDT",1761146103902,277.58,183.78,183.77,690.51]
["binance-futures","SOLUSDT",1761146133500,818.66,183.54,183.53,89.52]
["binance-futures","SOLUSDT",1761146197205,832.6,183.08,183.07,324.3]
["binance-futures","SOLUSDT",1761146218618,106.78,183.13,183.12,1058.84]
["binance-futures","SOLUSDT",1761146274548,283.44,183.02,183.01,239.72]
["binance-futures","SOLUSDT",1761146275746,3.71,183.0,182.99,499.25]
["binance-futures","SOLUSDT",1761146332224,214.99,183.08,183.07,267.65]
["binance-futures","SOLUSDT",1761146369857,58.27,183.24,183.23,1079.95]
["binance-futures","SOLUSDT",1761146392952,580.11,183.19,183.18,44.95]
["binance-futures","SOLUSDT",1761146449730,364.9,183.23,183.22,590.43]
["binance-futures","SOLUSDT",1761146486750,225.79,182.98,182.97,473.2]
["binance-futures","SOLUSDT",1761146508018,254.51,182.98,182.97,55.27]
["binance-futures","SOLUSDT",1761146564466,306.33,182.69,182.68,436.65]
["binance-futures","SOLUSDT",1761146565621,89.01,182.68,182.67,480.45]
["binance-futures","SOLUSDT",1761146621320,638.07,182.43,182.42,114.05]
["binance-futures","SOLUSDT",1761146658013,218.12,182.36,182.35,121.08]
["binance-futures","SOLUSDT",1761146679112,768.14,182.57,182.56,14.4]
["binance-futures","SOLUSDT",1761146735416,19.74,182.86,182.85,456.83]
["binance-futures","SOLUSDT",1761146774271,400.18,182.98,182.97,744.24]
["binance-futures","SOLUSDT",1761146795570,564.1,183.05,183.04,141.46]
["binance-futures","SOLUSDT",1761146833790,20.03,182.99,182.98,1004.4]
["binance-futures","SOLUSDT",1761146856610,174.18,182.94,182.93,355.17]
["binance-futures","SOLUSDT",1761146918546,138.24,182.87,182.86,215.8]
["binance-futures","SOLUSDT",1761146958261,26.16,182.69,182.68,1145.52]
["binance-futures","SOLUSDT",1761146980579,94.55,182.68,182.67,632.8]
["binance-futures","SOLUSDT",1761147038018,214.1,182.54,182.53,220.04]
["binance-futures","SOLUSDT",1761147069358,1018.82,182.6,182.59,401.98]
["binance-futures","SOLUSDT",1761147096051,5.89,182.67,182.66,485.23]
["binance-futures","SOLUSDT",1761147135408,505.6,182.77,182.76,127.46]
["binance-futures","SOLUSDT",1761147156732,1334.98,183.09,183.08,279.52]
["binance-futures","SOLUSDT",1761147215235,38.28,183.28,183.27,494.25]
["binance-futures","SOLUSDT",1761147253491,1004.81,183.33,183.32,147.2]
["binance-futures","SOLUSDT",1761147275207,119.18,183.14,183.13,336.41]
["binance-futures","SOLUSDT",1761147313763,121.34,183.15,183.14,499.28]
["binance-futures","SOLUSDT",1761147373459,646.12,183.07,183.06,145.7]
["binance-futures","SOLUSDT",1761147395600,81.72,183.11,183.1,1299.44]
["binance-futures","SOLUSDT",1761147433866,987.46,182.97,182.96,282.88]
["binance-futures","SOLUSDT",1761147455902,170.38,183.07,183.06,403.45]
["binance-futures","SOLUSDT",1761147515598,457.09,183.44,183.43,266.32]
["binance-futures","SOLUSDT",1761147555044,217.25,183.69,183.68,114.17]
["binance-futures","SOLUSDT",1761147575617,134.5,184.01,184.0,508.94]
["binance-futures","SOLUSDT",1761147612039,107.59,184.16,184.15,573.95]
["binance-futures","SOLUSDT",1761147668690,32.35,184.05,184.04,614.42]
["binance-futures","SOLUSDT",1761147689226,695.02,184.1,184.09,160.38]
["binance-futures","SOLUSDT",1761147727858,12.19,184.12,184.11,45.3]
["binance-futures","SOLUSDT",1761147749890,244.45,184.03,184.02,393.27]
["binance-futures","SOLUSDT",1761147809956,137.97,183.81,183.8,1114.61]
["binance-futures","SOLUSDT",1761147854421,472.4,183.99,183.98,682.73]
["binance-futures","SOLUSDT",1761147876803,9.89,184.19,184.18,677.68]
["binance-futures","SOLUSDT",1761147914786,389.65,184.39,184.38,55.12]
["binance-futures","SOLUSDT",1761147946956,929.0,184.61,184.6,3012.32]
["binance-futures","SOLUSDT",1761147993197,506.33,184.72,184.71,10.1]
["binance-futures","SOLUSDT",1761148032878,317.39,184.62,184.61,139.03]
["binance-futures","SOLUSDT",1761148055151,347.5,184.4,184.39,425.78]
["binance-futures","SOLUSDT",1761148096839,490.73,184.33,184.32,572.33]
["binance-futures","SOLUSDT",1761148157382,715.97,184.02,184.0,998.22]
["binance-futures","SOLUSDT",1761148179782,841.73,183.96,183.95,124.54]
["binance-futures","SOLUSDT",1761148219096,649.87,183.79,183.78,149.59]
["binance-futures","SOLUSDT",1761148279264,313.36,184.11,184.1,184.9]
["binance-futures","SOLUSDT",1761148303460,17.76,183.85,183.84,578.38]
["binance-futures","SOLUSDT",1761148344721,81.25,184.04,184.03,550.55]
["binance-futures","SOLUSDT",1761148370305,470.72,184.02,184.01,124.59]
["binance-futures","SOLUSDT",1761148412944,800.72,183.96,183.95,105.9]
["binance-futures","SOLUSDT",1761148480556,659.47,184.13,184.12,310.47]
["binance-futures","SOLUSDT",1761148505978,386.71,184.06,184.05,705.78]
["binance-futures","SOLUSDT",1761148547287,396.61,184.13,184.12,165.1]
["binance-futures","SOLUSDT",1761148613867,36.29,183.95,183.94,398.51]
["binance-futures","SOLUSDT",1761148637511,438.15,183.8,183.79,575.05]
["binance-futures","SOLUSDT",1761148676349,503.52,183.8,183.79,207.81]
["binance-futures","SOLUSDT",1761148699546,272.73,183.69,183.68,404.7]
["binance-futures","SOLUSDT",1761148744295,464.18,183.71,183.7,265.21]
["binance-futures","SOLUSDT",1761148810424,331.08,183.75,183.74,76.11]
["binance-futures","SOLUSDT",1761148831564,242.74,183.93,183.92,259.38]
["binance-futures","SOLUSDT",1761148871761,120.91,183.77,183.76,404.15]
["binance-futures","SOLUSDT",1761148934347,453.23,183.73,183.72,82.57]
["binance-futures","SOLUSDT",1761148971715,352.25,183.77,183.76,154.83]
["binance-futures","SOLUSDT",1761148999838,384.39,183.54,183.53,175.57]
["binance-futures","SOLUSDT",1761149020801,562.13,183.25,183.24,127.6]
["binance-futures","SOLUSDT",1761149059096,167.47,183.59,183.58,966.0]
["binance-futures","SOLUSDT",1761149118636,446.56,184.01,184.0,440.82]
["binance-futures","SOLUSDT",1761149139925,345.94,183.95,183.94,134.89]
["binance-futures","SOLUSDT",1761149179780,306.63,184.08,184.07,718.91]
["binance-futures","SOLUSDT",1761149236630,184.77,184.26,184.25,346.33]
["binance-futures","SOLUSDT",1761149277413,52.59,184.31,184.3,837.25]
["binance-futures","SOLUSDT",1761149299122,584.0,184.36,184.35,61.72]
["binance-futures","SOLUSDT",1761149322337,271.93,184.19,184.18,337.12]
["binance-futures","SOLUSDT",1761149364258,333.2,184.09,184.08,190.63]
["binance-futures","SOLUSDT",1761149428285,345.67,184.29,184.28,561.15]
["binance-futures","SOLUSDT",1761149466395,1127.86,183.48,183.47,77.34]
["binance-futures","SOLUSDT",1761149487475,624.78,183.8,183.79,110.02]
["binance-futures","SOLUSDT",1761149551287,133.36,184.02,184.01,357.42]
["binance-futures","SOLUSDT",1761149593363,298.53,183.98,183.97,129.62]
["binance-futures","SOLUSDT",1761149617607,210.18,183.78,183.77,279.18]
["binance-futures","SOLUSDT",1761149641642,439.63,183.7,183.69,27.85]
["binance-futures","SOLUSDT",1761149683112,1180.29,183.66,183.65,1.98]
["binance-futures","SOLUSDT",1761149747722,967.15,183.52,183.51,16.75]
["binance-futures","SOLUSDT",1761149789268,316.75,183.72,183.71,331.06]
["binance-futures","SOLUSDT",1761149812278,41.57,183.73,183.72,962.32]
["binance-futures","SOLUSDT",1761149877711,69.18,183.76,183.75,1159.33]
["binance-futures","SOLUSDT",1761149893634,35.67,183.51,183.5,1588.39]
["binance-futures","SOLUSDT",1761149944087,501.92,183.64,183.63,900.12]
["binance-futures","SOLUSDT",1761149968396,305.63,183.54,183.53,1509.1]
["binance-futures","SOLUSDT",1761150010505,355.1,183.29,183.28,378.94]
["binance-futures","SOLUSDT",1761150067614,8.56,182.79,182.78,590.0]
["binance-futures","SOLUSDT",1761150105156,190.97,182.83,182.82,182.17]
["binance-futures","SOLUSDT",1761150127122,305.74,182.71,182.7,693.73]
["binance-futures","SOLUSDT",1761150187993,336.78,182.93,182.92,168.05]
["binance-futures","SOLUSDT",1761150227346,719.28,182.93,182.92,315.29]
["binance-futures","SOLUSDT",1761150249942,278.15,182.87,182.86,391.06]
["binance-futures","SOLUSDT",1761150291646,236.39,183.07,183.06,1142.51]
["binance-futures","SOLUSDT",1761150314735,206.09,183.13,183.12,402.92]
["binance-futures","SOLUSDT",1761150372824,705.16,183.53,183.52,146.72]
["binance-futures","SOLUSDT",1761150413355,584.39,183.79,183.78,292.69]
["binance-futures","SOLUSDT",1761150435515,170.24,183.84,183.83,442.7]
["binance-futures","SOLUSDT",1761150497084,194.3,183.98,183.97,528.9]
["binance-futures","SOLUSDT",1761150536784,221.02,184.16,184.15,974.13]
["binance-futures","SOLUSDT",1761150559342,973.88,184.02,184.01,55.14]
["binance-futures","SOLUSDT",1761150602232,1064.78,184.06,184.05,21.04]
["binance-futures","SOLUSDT",1761150622740,253.76,184.31,184.3,470.11]
["binance-futures","SOLUSDT",1761150679056,0.03,183.22,183.21,1.88]
["binance-futures","SOLUSDT",1761150714826,277.9,182.75,182.74,226.81]
["binance-futures","SOLUSDT",1761150734947,187.77,182.56,182.55,264.77]
["binance-futures","SOLUSDT",1761150770768,425.03,182.82,182.81,137.22]
["binance-futures","SOLUSDT",1761150819077,760.54,183.38,183.37,4.2]
["binance-futures","SOLUSDT",1761150846712,152.54,183.46,183.45,323.78]
["binance-futures","SOLUSDT",1761150883056,506.91,183.35,183.34,316.0]
["binance-futures","SOLUSDT",1761150903392,391.79,183.75,183.74,60.93]
["binance-futures","SOLUSDT",1761150959682,592.97,183.74,183.73,21.11]
["binance-futures","SOLUSDT",1761150996512,159.12,183.41,183.4,414.19]
["binance-futures","SOLUSDT",1761151018138,228.61,183.43,183.42,230.48]
["binance-futures","SOLUSDT",1761151054386,376.74,183.49,183.48,106.13]
["binance-futures","SOLUSDT",1761151113344,355.51,183.52,183.51,543.05]
["binance-futures","SOLUSDT",1761151136239,342.36,183.57,183.56,203.03]
["binance-futures","SOLUSDT",1761151176271,308.9,184.14,184.13,293.39]
["binance-futures","SOLUSDT",1761151197437,158.62,184.06,184.05,329.7]
["binance-futures","SOLUSDT",1761151255170,224.1,184.28,184.27,430.69]
["binance-futures","SOLUSDT",1761151291950,349.73,184.49,184.48,634.89]
["binance-futures","SOLUSDT",1761151312388,263.99,184.88,184.87,499.38]
["binance-futures","SOLUSDT",1761151349086,150.12,184.45,184.44,418.99]
["binance-futures","SOLUSDT",1761151408055,292.61,184.23,184.22,819.29]
["binance-futures","SOLUSDT",1761151431601,346.08,184.1,184.09,438.05]
["binance-futures","SOLUSDT",1761151470568,381.22,184.24,184.23,388.97]
["binance-futures","SOLUSDT",1761151494897,850.71,184.23,184.22,141.34]
["binance-futures","SOLUSDT",1761151533245,145.83,184.64,184.63,531.11]
["binance-futures","SOLUSDT",1761151592569,243.92,184.71,184.7,284.62]
["binance-futures","SOLUSDT",1761151614866,188.82,184.57,184.56,605.48]
["binance-futures","SOLUSDT",1761151654328,459.51,184.6,184.59,29.71]
["binance-futures","SOLUSDT",1761151717399,18.5,184.37,184.36,1062.6]
["binance-futures","SOLUSDT",1761151720651,55.93,184.35,184.34,648.81]
["binance-futures","SOLUSDT",1761151781415,49.56,184.04,184.03,724.43]
["binance-futures","SOLUSDT",1761151804205,317.19,184.0,183.99,203.8]
["binance-futures","SOLUSDT",1761151840970,310.05,183.89,183.88,195.68]
["binance-futures","SOLUSDT",1761151900371,141.16,183.54,183.53,586.0]
["binance-futures","SOLUSDT",1761151922587,82.39,183.6,183.59,1001.62]
["binance-futures","SOLUSDT",1761151962411,228.7,183.76,183.75,782.57]
["binance-futures","SOLUSDT",1761152028475,276.75,183.92,183.91,259.03]
["binance-futures","SOLUSDT",1761152051864,85.66,184.07,184.06,1495.61]
["binance-futures","SOLUSDT",1761152096918,440.29,183.96,183.95,751.43]
["binance-futures","SOLUSDT",1761152120010,409.46,184.37,184.36,165.65]
["binance-futures","SOLUSDT",1761152158532,71.57,184.19,184.18,505.54]
["binance-futures","SOLUSDT",1761152222325,234.42,184.05,184.04,411.29]
["binance-futures","SOLUSDT",1761152245678,60.38,184.17,184.16,749.9]
["binance-futures","SOLUSDT",1761152292328,546.73,184.16,184.15,163.43]
["binance-futures","SOLUSDT",1761152358550,37.85,183.61,183.6,811.78]
["binance-futures","SOLUSDT",1761152359747,718.94,183.61,183.6,73.42]
["binance-futures","SOLUSDT",1761152421013,986.29,183.47,183.46,6.76]
["binance-futures","SOLUSDT",1761152443955,600.14,183.54,183.53,17.58]
["binance-futures","SOLUSDT",1761152486175,363.39,183.73,183.72,621.98]
["binance-futures","SOLUSDT",1761152551467,269.75,183.54,183.53,568.57]
["binance-futures","SOLUSDT",1761152575912,671.69,183.62,183.61,11.09]
["binance-futures","SOLUSDT",1761152619465,275.78,183.7,183.69,120.96]
["binance-futures","SOLUSDT",1761152644796,1315.04,183.63,183.62,77.53]
["binance-futures","SOLUSDT",1761152721828,347.31,183.6,183.59,213.33]
["binance-futures","SOLUSDT",1761152752207,643.68,183.42,183.41,182.0]
["binance-futures","SOLUSDT",1761152776880,2.08,183.46,183.45,886.74]
["binance-futures","SOLUSDT",1761152821421,536.66,183.55,183.54,192.49]
["binance-futures","SOLUSDT",1761152890607,741.75,183.96,183.95,123.08]
["binance-futures","SOLUSDT",1761152934065,435.77,183.85,183.84,0.6]
["binance-futures","SOLUSDT",1761152960243,43.53,183.84,183.83,650.04]
["binance-futures","SOLUSDT",1761152984114,422.15,183.97,183.96,635.53]
["binance-futures","SOLUSDT",1761153023939,331.37,183.85,183.84,423.43]
["binance-futures","SOLUSDT",1761153089829,340.1,183.99,183.98,705.83]
["binance-futures","SOLUSDT",1761153117626,30.74,183.96,183.95,675.36]
["binance-futures","SOLUSDT",1761153161829,935.18,183.97,183.96,152.56]
["binance-futures","SOLUSDT",1761153229359,539.33,183.79,183.78,284.37]
["binance-futures","SOLUSDT",1761153276546,241.11,183.87,183.86,637.76]
["binance-futures","SOLUSDT",1761153304541,20.31,183.74,183.73,1064.15]
["binance-futures","SOLUSDT",1761153327623,328.7,183.62,183.61,184.89]
["binance-futures","SOLUSDT",1761153370925,854.25,183.35,183.34,286.95]
["binance-futures","SOLUSDT",1761153434172,176.25,183.44,183.43,575.64]
["binance-futures","SOLUSDT",1761153460556,379.24,183.6,183.59,133.29]
["binance-futures","SOLUSDT",1761153503214,63.17,183.36,183.35,537.64]
["binance-futures","SOLUSDT",1761153566738,343.07,183.3,183.29,605.45]
["binance-futures","SOLUSDT",1761153608984,542.9,183.14,183.13,65.13]
["binance-futures","SOLUSDT",1761153630614,230.56,183.24,183.23,59.38]
["binance-futures","SOLUSDT",1761153655450,325.47,183.13,183.12,388.84]
["binance-futures","SOLUSDT",1761153696251,383.95,183.4,183.39,722.11]
["binance-futures","SOLUSDT",1761153745749,234.25,183.14,183.13,1630.11]
["binance-futures","SOLUSDT",1761153806690,449.62,183.1,183.09,420.89]
["binance-futures","SOLUSDT",1761153831837,520.75,183.07,183.06,645.21]
["binance-futures","SOLUSDT",1761153901150,401.94,183.2,183.19,465.1]
["binance-futures","SOLUSDT",1761153945157,393.51,183.02,183.01,925.01]
["binance-futures","SOLUSDT",1761153970132,404.6,182.86,182.85,643.11]
["binance-futures","SOLUSDT",1761153994844,478.02,183.0,182.99,272.57]
["binance-futures","SOLUSDT",1761154039109,625.57,182.81,182.8,859.68]
["binance-futures","SOLUSDT",1761154101524,412.1,182.98,182.97,142.84]
["binance-futures","SOLUSDT",1761154144945,16.37,182.84,182.83,863.64]
["binance-futures","SOLUSDT",1761154168879,1069.96,182.87,182.86,58.79]
["binance-futures","SOLUSDT",1761154234117,447.79,182.91,182.9,378.68]
["binance-futures","SOLUSDT",1761154275632,309.67,182.98,182.97,658.98]
["binance-futures","SOLUSDT",1761154299190,883.19,183.0,182.99,523.13]
["binance-futures","SOLUSDT",1761154323830,440.18,183.17,183.16,195.12]
["binance-futures","SOLUSDT",1761154365644,597.0,183.24,183.23,440.02]
["binance-futures","SOLUSDT",1761154430612,916.23,183.44,183.43,8.74]
["binance-futures","SOLUSDT",1761154468655,5.34,183.46,183.45,482.59]
["binance-futures","SOLUSDT",1761154492017,525.66,183.48,183.47,317.36]
["binance-futures","SOLUSDT",1761154553814,278.58,183.51,183.5,1086.04]
["binance-futures","SOLUSDT",1761154595197,388.73,183.42,183.41,115.51]
["binance-futures","SOLUSDT",1761154621277,407.01,183.33,183.32,258.29]
["binance-futures","SOLUSDT",1761154660867,527.63,182.95,182.94,176.59]
["binance-futures","SOLUSDT",1761154685365,110.41,182.89,182.88,650.46]
["binance-futures","SOLUSDT",1761154751258,195.51,182.67,182.66,441.6]
["binance-futures","SOLUSDT",1761154790881,668.81,182.47,182.46,493.1]
["binance-futures","SOLUSDT",1761154813469,300.52,182.48,182.47,2712.2]
["binance-futures","SOLUSDT",1761154879068,212.3,182.49,182.48,273.85]
["binance-futures","SOLUSDT",1761154922903,357.39,182.39,182.38,224.84]
["binance-futures","SOLUSDT",1761154945979,554.58,182.31,182.3,164.01]
["binance-futures","SOLUSDT",1761154987321,20.75,182.24,182.23,811.18]
["binance-futures","SOLUSDT",1761155009541,73.31,182.25,182.24,760.01]
["binance-futures","SOLUSDT",1761155072018,301.68,181.99,181.98,991.74]
["binance-futures","SOLUSDT",1761155111663,94.77,182.28,182.27,523.59]
["binance-futures","SOLUSDT",1761155133191,505.76,182.1,182.09,142.29]
["binance-futures","SOLUSDT",1761155172011,393.12,182.02,182.01,32.61]
["binance-futures","SOLUSDT",1761155231496,427.0,182.4,182.39,721.39]
["binance-futures","SOLUSDT",1761155253649,4.68,182.46,182.45,960.08]
["binance-futures","SOLUSDT",1761155294653,259.6,182.52,182.51,563.86]
["binance-futures","SOLUSDT",1761155317669,283.42,182.52,182.51,413.35]
["binance-futures","SOLUSDT",1761155383071,207.23,182.29,182.28,962.73]
["binance-futures","SOLUSDT",1761155425459,1408.49,182.13,182.12,0.45]
["binance-futures","SOLUSDT",1761155447721,1402.99,182.07,182.06,195.23]
["binance-futures","SOLUSDT",1761155488447,1094.69,181.81,181.8,592.72]
["binance-futures","SOLUSDT",1761155546823,415.36,181.75,181.74,600.79]
["binance-futures","SOLUSDT",1761155568644,735.83,181.84,181.83,355.39]
["binance-futures","SOLUSDT",1761155608904,172.68,181.64,181.63,680.89]
["binance-futures","SOLUSDT",1761155631255,460.49,181.59,181.58,426.75]
["binance-futures","SOLUSDT",1761155671322,1170.46,181.53,181.52,177.9]
["binance-futures","SOLUSDT",1761155731975,727.33,181.38,181.37,526.61]
["binance-futures","SOLUSDT",1761155755697,712.82,181.33,181.32,341.14]
["binance-futures","SOLUSDT",1761155793440,52.54,181.32,181.31,1050.67]
["binance-futures","SOLUSDT",1761155854146,403.83,181.53,181.52,279.42]
["binance-futures","SOLUSDT",1761155876540,1228.48,181.63,181.62,198.04]
["binance-futures","SOLUSDT",1761155916313,1158.16,181.59,181.58,62.28]
["binance-futures","SOLUSDT",1761155940544,436.43,181.62,181.61,262.23]
["binance-futures","SOLUSDT",1761155986471,385.08,181.62,181.61,604.29]
["binance-futures","SOLUSDT",1761156046669,178.51,181.74,181.73,1118.29]
["binance-futures","SOLUSDT",1761156068974,407.74,181.76,181.75,136.1]
["binance-futures","SOLUSDT",1761156108292,289.96,181.96,181.95,614.21]
["binance-futures","SOLUSDT",1761156169708,30.46,181.9,181.89,878.12]
["binance-futures","SOLUSDT",1761156191760,690.61,182.02,182.01,304.41]
["binance-futures","SOLUSDT",1761156232257,466.7,181.77,181.76,1276.37]
["binance-futures","SOLUSDT",1761156255151,2092.12,181.99,181.98,0.09]
["binance-futures","SOLUSDT",1761156298612,543.4,181.99,181.98,964.93]
["binance-futures","SOLUSDT",1761156360396,93.03,182.12,182.11,1091.45]
["binance-futures","SOLUSDT",1761156383159,259.25,182.0,181.99,597.9]
["binance-futures","SOLUSDT",1761156428415,1055.81,181.96,181.95,509.52]
["binance-futures","SOLUSDT",1761156494368,795.89,181.65,181.64,218.0]
["binance-futures","SOLUSDT",1761156536321,216.81,181.66,181.65,1252.13]
["binance-futures","SOLUSDT",1761156560740,303.11,181.67,181.66,666.1]
["binance-futures","SOLUSDT",1761156585899,556.73,181.72,181.71,314.98]
["binance-futures","SOLUSDT",1761156627185,810.33,181.95,181.94,331.66]
["binance-futures","SOLUSDT",1761156694402,1001.01,181.86,181.85,7.46]
["binance-futures","SOLUSDT",1761156716326,907.16,181.82,181.81,25.41]
["binance-futures","SOLUSDT",1761156759897,831.59,181.91,181.9,41.37]
["binance-futures","SOLUSDT",1761156825560,723.89,181.49,181.48,231.12]
["binance-futures","SOLUSDT",1761156870175,605.3,181.35,181.34,139.52]
["binance-futures","SOLUSDT",1761156890932,146.09,180.88,180.87,575.33]
["binance-futures","SOLUSDT",1761156911583,475.68,180.67,180.66,1.99]
["binance-futures","SOLUSDT",1761156947963,615.45,180.81,180.8,82.82]
["binance-futures","SOLUSDT",1761157004712,249.37,180.32,180.31,478.35]
["binance-futures","SOLUSDT",1761157025561,664.24,180.47,180.46,222.01]
["binance-futures","SOLUSDT",1761157064730,556.24,180.31,180.3,609.25]
["binance-futures","SOLUSDT",1761157124442,72.36,180.16,180.15,1159.41]
["binance-futures","SOLUSDT",1761157161847,339.8,180.48,180.47,1765.99]
["binance-futures","SOLUSDT",1761157183203,912.66,180.37,180.36,413.52]
["binance-futures","SOLUSDT",1761157205642,1458.66,180.44,180.43,470.08]
["binance-futures","SOLUSDT",1761157243461,322.5,180.74,180.73,1280.88]
["binance-futures","SOLUSDT",1761157302506,575.06,181.14,181.13,77.79]
["binance-futures","SOLUSDT",1761157339287,525.18,181.03,181.02,976.84]
["binance-futures","SOLUSDT",1761157362587,100.77,181.03,181.02,606.69]
["binance-futures","SOLUSDT",1761157425052,88.08,181.11,181.1,986.08]
["binance-futures","SOLUSDT",1761157465325,440.48,181.18,181.17,516.02]
["binance-futures","SOLUSDT",1761157488092,62.9,181.26,181.25,1011.08]
["binance-futures","SOLUSDT",1761157510710,98.88,181.16,181.15,845.24]
["binance-futures","SOLUSDT",1761157551494,643.9,181.02,181.01,319.58]
["binance-futures","SOLUSDT",1761157595858,413.48,180.89,180.88,797.33]
["binance-futures","SOLUSDT",1761157655669,53.33,180.95,180.94,307.38]
["binance-futures","SOLUSDT",1761157679428,13.07,181.01,181.0,1100.64]
["binance-futures","SOLUSDT",1761157746405,1003.9,180.94,180.93,90.21]
["binance-futures","SOLUSDT",1761157792480,414.39,181.05,181.04,580.05]
["binance-futures","SOLUSDT",1761157815992,797.11,180.84,180.83,21.13]
["binance-futures","SOLUSDT",1761157837165,30.76,180.93,180.92,634.04]
["binance-futures","SOLUSDT",1761157877359,575.34,180.77,180.76,250.6]
["binance-futures","SOLUSDT",1761157936474,18.69,180.37,180.36,391.22]
["binance-futures","SOLUSDT",1761157975050,629.41,180.54,180.53,566.82]
["binance-futures","SOLUSDT",1761157996626,1145.37,180.76,180.75,318.28]
["binance-futures","SOLUSDT",1761158058269,221.76,180.83,180.82,649.87]
["binance-futures","SOLUSDT",1761158099297,60.47,180.78,180.77,706.42]
["binance-futures","SOLUSDT",1761158121984,870.45,181.0,180.99,4.85]
["binance-futures","SOLUSDT",1761158162601,22.15,181.08,181.07,1527.23]
["binance-futures","SOLUSDT",1761158184394,118.62,181.14,181.13,826.98]
["binance-futures","SOLUSDT",1761158245310,710.41,181.37,181.36,364.33]
["binance-futures","SOLUSDT",1761158286209,319.13,181.34,181.33,579.24]
["binance-futures","SOLUSDT",1761158309911,905.55,181.19,181.18,150.12]
["binance-futures","SOLUSDT",1761158380302,978.43,181.29,181.28,12.92]
["binance-futures","SOLUSDT",1761158381715,2384.93,181.26,181.25,19.89]
["binance-futures","SOLUSDT",1761158443625,377.47,180.87,180.86,1094.08]
["binance-futures","SOLUSDT",1761158483231,1417.94,180.61,180.6,19.4]
["binance-futures","SOLUSDT",1761158506143,49.01,180.7,180.69,1094.59]
["binance-futures","SOLUSDT",1761158568314,852.26,180.78,180.77,30.95]
["binance-futures","SOLUSDT",1761158613038,439.63,181.05,181.04,944.71]
["binance-futures","SOLUSDT",1761158638550,1053.01,180.65,180.64,22.15]
["binance-futures","SOLUSDT",1761158678363,638.8,180.39,180.38,194.85]
["binance-futures","SOLUSDT",1761158701875,136.75,180.45,180.44,1325.62]
["binance-futures","SOLUSDT",1761158763134,226.73,180.89,180.88,1286.39]
["binance-futures","SOLUSDT",1761158805087,696.72,180.81,180.8,127.35]
["binance-futures","SOLUSDT",1761158830895,154.87,180.62,180.61,1490.18]
["binance-futures","SOLUSDT",1761158892481,14.05,180.66,180.65,987.57]
["binance-futures","SOLUSDT",1761158936283,543.23,180.67,180.66,52.13]
["binance-futures","SOLUSDT",1761158961077,0.13,180.65,180.64,1186.02]
["binance-futures","SOLUSDT",1761159002983,290.4,180.83,180.82,470.73]
["binance-futures","SOLUSDT",1761159025317,377.75,180.41,180.4,500.23]
["binance-futures","SOLUSDT",1761159090665,1433.67,180.38,180.37,566.4]
["binance-futures","SOLUSDT",1761159132953,245.7,180.74,180.73,476.06]
["binance-futures","SOLUSDT",1761159157266,444.55,180.76,180.75,1126.28]
["binance-futures","SOLUSDT",1761159225172,396.82,180.69,180.68,442.31]
["binance-futures","SOLUSDT",1761159270947,242.6,180.82,180.81,455.84]
["binance-futures","SOLUSDT",1761159295427,451.02,180.82,180.81,576.96]
["binance-futures","SOLUSDT",1761159338270,514.02,180.94,180.93,278.89]
["binance-futures","SOLUSDT",1761159362554,179.49,180.89,180.88,303.33]
["binance-futures","SOLUSDT",1761159429706,514.25,180.55,180.54,384.14]
["binance-futures","SOLUSDT",1761159473117,899.34,180.75,180.74,587.37]
["binance-futures","SOLUSDT",1761159498466,752.74,180.65,180.64,377.23]
["binance-futures","SOLUSDT",1761159546069,342.29,180.62,180.61,420.3]
["binance-futures","SOLUSDT",1761159599101,147.04,180.81,180.8,1479.15]
["binance-futures","SOLUSDT",1761159637054,768.46,181.02,181.01,8.64]
["binance-futures","SOLUSDT",1761159677511,93.33,181.17,181.16,979.75]
["binance-futures","SOLUSDT",1761159699515,7.36,180.9,180.89,2340.47]
["binance-futures","SOLUSDT",1761159757349,314.61,181.05,181.04,314.53]
["binance-futures","SOLUSDT",1761159796553,720.75,181.11,181.1,446.09]
["binance-futures","SOLUSDT",1761159818814,565.34,181.32,181.31,548.07]
["binance-futures","SOLUSDT",1761159858128,2.06,181.62,181.61,1853.15]
["binance-futures","SOLUSDT",1761159919499,694.69,181.88,181.87,228.84]
["binance-futures","SOLUSDT",1761159941062,437.8,181.87,181.86,601.6]
["binance-futures","SOLUSDT",1761159979246,336.43,182.14,182.13,778.96]
["binance-futures","SOLUSDT",1761160001437,330.7,182.15,182.14,1852.41]
["binance-futures","SOLUSDT",1761160064170,586.57,182.08,182.07,386.41]
["binance-futures","SOLUSDT",1761160105561,1323.07,182.34,182.33,304.95]
["binance-futures","SOLUSDT",1761160127897,393.11,182.26,182.25,743.44]
["binance-futures","SOLUSDT",1761160167714,411.64,182.27,182.26,41.74]
["binance-futures","SOLUSDT",1761160230040,515.77,181.88,181.87,51.86]
["binance-futures","SOLUSDT",1761160255662,355.2,181.95,181.94,848.97]
["binance-futures","SOLUSDT",1761160301008,404.01,181.96,181.95,949.19]
["binance-futures","SOLUSDT",1761160327466,629.03,181.91,181.9,508.89]
["binance-futures","SOLUSDT",1761160371203,299.28,181.76,181.74,1.97]
["binance-futures","SOLUSDT",1761160439963,746.45,181.64,181.63,434.85]
["binance-futures","SOLUSDT",1761160466721,184.43,181.8,181.79,530.54]
["binance-futures","SOLUSDT",1761160509041,752.69,181.92,181.91,26.59]
["binance-futures","SOLUSDT",1761160574535,348.62,181.72,181.71,384.03]
["binance-futures","SOLUSDT",1761160598817,336.56,181.73,181.72,556.94]
["binance-futures","SOLUSDT",1761160642629,514.09,181.73,181.72,122.51]
["binance-futures","SOLUSDT",1761160669485,1143.23,181.71,181.7,20.46]
["binance-futures","SOLUSDT",1761160714876,512.68,181.56,181.55,389.36]
["binance-futures","SOLUSDT",1761160783822,589.48,181.51,181.5,240.83]
["binance-futures","SOLUSDT",1761160809406,284.23,181.81,181.8,534.92]
["binance-futures","SOLUSDT",1761160852514,448.67,181.71,181.7,139.93]
["binance-futures","SOLUSDT",1761160920078,25.12,181.82,181.81,627.72]
["binance-futures","SOLUSDT",1761160960585,237.58,181.87,181.86,572.81]
["binance-futures","SOLUSDT",1761160985759,4.81,181.8,181.79,1380.92]
["binance-futures","SOLUSDT",1761161008131,829.26,181.56,181.55,253.95]
["binance-futures","SOLUSDT",1761161053210,1116.49,181.48,181.47,212.04]
["binance-futures","SOLUSDT",1761161122740,213.27,181.59,181.58,686.61]
["binance-futures","SOLUSDT",1761161149432,427.13,181.53,181.52,306.81]
["binance-futures","SOLUSDT",1761161197638,692.44,181.45,181.44,202.52]
["binance-futures","SOLUSDT",1761161273476,511.63,181.3,181.29,190.9]
["binance-futures","SOLUSDT",1761161322354,972.75,181.31,181.3,411.52]
["binance-futures","SOLUSDT",1761161352296,493.31,181.37,181.36,450.38]
["binance-futures","SOLUSDT",1761161382228,1114.54,181.23,181.22,334.38]
["binance-futures","SOLUSDT",1761161429889,557.23,181.31,181.3,892.34]
["binance-futures","SOLUSDT",1761161506990,616.9,181.28,181.27,531.51]
["binance-futures","SOLUSDT",1761161532462,442.18,181.29,181.28,448.81]
["binance-futures","SOLUSDT",1761161581014,327.15,181.3,181.29,1753.48]
["binance-futures","SOLUSDT",1761161651711,647.88,181.01,181.0,441.07]
["binance-futures","SOLUSDT",1761161683644,667.73,181.2,181.19,521.74]
["binance-futures","SOLUSDT",1761161723895,1774.5,180.77,180.76,957.42]
["binance-futures","SOLUSDT",1761161745837,544.2,180.74,180.73,57.91]
["binance-futures","SOLUSDT",1761161792449,1731.0,180.91,180.9,33.31]
["binance-futures","SOLUSDT",1761161870100,579.57,181.05,181.04,256.69]
["binance-futures","SOLUSDT",1761161917807,536.25,181.3,181.29,835.55]
["binance-futures","SOLUSDT",1761161945868,820.15,181.29,181.28,304.3]
["binance-futures","SOLUSDT",1761162017719,691.74,181.23,181.22,350.19]
["binance-futures","SOLUSDT",1761162063923,55.18,181.13,181.12,175.74]
["binance-futures","SOLUSDT",1761162091702,683.26,181.05,181.04,413.72]
["binance-futures","SOLUSDT",1761162116960,571.52,180.83,180.82,760.96]
["binance-futures","SOLUSDT",1761162159417,223.92,180.59,180.58,726.88]
["binance-futures","SOLUSDT",1761162227801,714.62,180.43,180.42,406.46]
["binance-futures","SOLUSDT",1761162274737,234.87,180.5,180.49,903.98]
["binance-futures","SOLUSDT",1761162301858,50.07,180.46,180.45,729.45]
["binance-futures","SOLUSDT",1761162369666,660.31,180.36,180.35,13.58]
["binance-futures","SOLUSDT",1761162416265,263.56,180.37,180.36,1017.4]
["binance-futures","SOLUSDT",1761162440395,242.77,180.5,180.49,447.99]
["binance-futures","SOLUSDT",1761162488569,238.27,180.38,180.37,719.97]
["binance-futures","SOLUSDT",1761162515140,1430.92,180.18,180.17,196.57]
["binance-futures","SOLUSDT",1761162585116,452.26,180.37,180.36,486.61]
["binance-futures","SOLUSDT",1761162627716,495.81,180.35,180.34,254.9]
["binance-futures","SOLUSDT",1761162654477,446.27,180.36,180.35,812.04]
["binance-futures","SOLUSDT",1761162723158,1026.86,180.3,180.29,254.33]
["binance-futures","SOLUSDT",1761162728159,666.46,180.14,180.13,441.83]
["binance-futures","SOLUSDT",1761162783261,243.74,179.84,179.83,838.25]
["binance-futures","SOLUSDT",1761162823465,51.32,180.05,180.04,718.7]
["binance-futures","SOLUSDT",1761162848698,336.07,180.27,180.26,646.14]
["binance-futures","SOLUSDT",1761162912523,867.84,180.43,180.42,384.93]
["binance-futures","SOLUSDT",1761162953691,622.0,180.2,180.19,534.31]
["binance-futures","SOLUSDT",1761162976171,170.16,180.52,180.51,511.89]
["binance-futures","SOLUSDT",1761163042057,1274.96,179.94,179.93,49.95]
["binance-futures","SOLUSDT",1761163080918,0.77,178.54,178.53,229.09]
["binance-futures","SOLUSDT",1761163101202,740.57,178.22,178.21,29.06]
["binance-futures","SOLUSDT",1761163137366,327.23,177.98,177.97,648.11]
["binance-futures","SOLUSDT",1761163157625,395.16,179.05,179.04,880.57]
["binance-futures","SOLUSDT",1761163214129,94.1,180.28,180.27,381.22]
["binance-futures","SOLUSDT",1761163250138,119.13,180.27,180.26,683.27]
["binance-futures","SOLUSDT",1761163270948,733.95,180.07,180.06,64.89]
["binance-futures","SOLUSDT",1761163308230,347.86,180.27,180.26,270.96]
["binance-futures","SOLUSDT",1761163367113,943.72,180.17,180.16,72.31]
["binance-futures","SOLUSDT",1761163389659,10.35,180.21,180.2,951.29]
["binance-futures","SOLUSDT",1761163429360,239.23,179.85,179.84,614.29]
["binance-futures","SOLUSDT",1761163451247,516.12,179.76,179.75,84.33]
["binance-futures","SOLUSDT",1761163512226,862.42,179.88,179.87,502.36]
["binance-futures","SOLUSDT",1761163551072,621.96,179.8,179.79,364.7]
["binance-futures","SOLUSDT",1761163573825,776.35,180.08,180.07,242.56]
["binance-futures","SOLUSDT",1761163614047,864.14,179.85,179.84,61.75]
["binance-futures","SOLUSDT",1761163657424,593.3,179.91,179.9,1433.92]
["binance-futures","SOLUSDT",1761163699739,142.19,179.95,179.94,372.95]
["binance-futures","SOLUSDT",1761163741955,484.98,180.27,180.26,245.63]
["binance-futures","SOLUSDT",1761163764095,1441.92,180.31,180.3,41.21]
["binance-futures","SOLUSDT",1761163831232,463.23,180.39,180.38,408.28]
["binance-futures","SOLUSDT",1761163872541,21.67,180.31,180.3,641.24]
["binance-futures","SOLUSDT",1761163897615,867.49,180.33,180.32,220.78]
["binance-futures","SOLUSDT",1761163942283,262.08,180.3,180.29,569.28]
["binance-futures","SOLUSDT",1761164008474,653.49,180.12,180.11,164.16]
["binance-futures","SOLUSDT",1761164033202,605.67,179.99,179.98,283.27]
["binance-futures","SOLUSDT",1761164077215,545.76,180.24,180.23,162.83]
["binance-futures","SOLUSDT",1761164103343,403.82,180.06,180.05,538.34]
["binance-futures","SOLUSDT",1761164145943,410.68,179.87,179.86,220.95]
["binance-futures","SOLUSDT",1761164209184,754.73,179.48,179.47,47.94]
["binance-futures","SOLUSDT",1761164232631,538.8,179.43,179.42,675.05]
["binance-futures","SOLUSDT",1761164272581,216.37,179.49,179.48,519.78]
["binance-futures","SOLUSDT",1761164335435,157.3,179.38,179.37,706.97]
["binance-futures","SOLUSDT",1761164357016,54.61,179.23,179.22,1444.95]
["binance-futures","SOLUSDT",1761164400203,158.84,179.31,179.3,2.0]
["binance-futures","SOLUSDT",1761164425593,314.22,179.32,179.31,610.61]
["binance-futures","SOLUSDT",1761164469178,753.78,179.29,179.28,266.44]
["binance-futures","SOLUSDT",1761164533135,1108.94,179.38,179.37,188.8]
["binance-futures","SOLUSDT",1761164556918,441.28,179.46,179.45,126.37]
["binance-futures","SOLUSDT",1761164602995,445.4,179.54,179.53,331.5]
["binance-futures","SOLUSDT",1761164673433,1113.73,179.64,179.63,33.68]
["binance-futures","SOLUSDT",1761164683339,1030.08,179.53,179.52,415.57]
["binance-futures","SOLUSDT",1761164751961,523.78,179.62,179.61,144.94]
["binance-futures","SOLUSDT",1761164779703,255.52,179.59,179.58,869.72]
["binance-futures","SOLUSDT",1761164830456,149.0,179.57,179.56,1284.95]
["binance-futures","SOLUSDT",1761164908398,643.98,179.39,179.38,566.53]
["binance-futures","SOLUSDT",1761164934809,704.98,179.45,179.44,163.07]
["binance-futures","SOLUSDT",1761164982115,797.97,179.29,179.28,387.97]
["binance-futures","SOLUSDT",1761165055603,463.46,179.53,179.52,421.72]
["binance-futures","SOLUSDT",1761165057233,712.24,179.52,179.51,902.39]
["binance-futures","SOLUSDT",1761165126727,361.17,179.94,179.93,590.02]
["binance-futures","SOLUSDT",1761165151734,279.0,179.83,179.82,406.23]
["binance-futures","SOLUSDT",1761165194686,1122.61,179.49,179.48,356.92]
["binance-futures","SOLUSDT",1761165255823,620.27,179.66,179.65,1117.05]
["binance-futures","SOLUSDT",1761165279062,406.13,179.73,179.72,240.93]
["binance-futures","SOLUSDT",1761165324002,306.87,179.87,179.86,857.14]
["binance-futures","SOLUSDT",1761165391153,259.91,180.2,180.19,652.19]
["binance-futures","SOLUSDT",1761165392339,442.17,180.21,180.2,111.36]
["binance-futures","SOLUSDT",1761165458536,306.93,180.17,180.16,421.22]
["binance-futures","SOLUSDT",1761165485874,1021.03,180.15,180.14,61.53]
["binance-futures","SOLUSDT",1761165535195,432.91,180.1,180.09,253.05]
["binance-futures","SOLUSDT",1761165599041,298.18,180.58,180.57,885.48]
["binance-futures","SOLUSDT",1761165642616,263.11,180.38,180.37,333.89]
["binance-futures","SOLUSDT",1761165669123,1276.51,180.59,180.58,491.07]
["binance-futures","SOLUSDT",1761165695601,346.33,180.45,180.44,615.42]
["binance-futures","SOLUSDT",1761165772439,138.69,180.67,180.66,484.72]
["binance-futures","SOLUSDT",1761165817633,617.58,180.63,180.62,200.47]
["binance-futures","SOLUSDT",1761165847900,267.74,180.52,180.51,347.53]
["binance-futures","SOLUSDT",1761165900178,570.54,180.49,180.48,288.56]
["binance-futures","SOLUSDT",1761165977257,1009.89,180.33,180.32,396.32]
["binance-futures","SOLUSDT",1761166028345,377.24,180.27,180.26,448.61]
["binance-futures","SOLUSDT",1761166060034,394.28,180.28,180.27,610.59]
["binance-futures","SOLUSDT",1761166089549,743.21,180.34,180.33,237.85]
["binance-futures","SOLUSDT",1761166141500,450.61,180.22,180.21,142.75]
["binance-futures","SOLUSDT",1761166223723,19.01,180.24,180.23,1247.72]
["binance-futures","SOLUSDT",1761166282953,709.91,180.23,180.22,351.83]
["binance-futures","SOLUSDT",1761166312115,323.5,180.09,180.08,342.33]
["binance-futures","SOLUSDT",1761166379907,145.29,179.89,179.88,738.28]
["binance-futures","SOLUSDT",1761166428322,143.55,179.85,179.84,623.48]
["binance-futures","SOLUSDT",1761166458605,1055.19,180.05,180.04,199.67]
["binance-futures","SOLUSDT",1761166485572,976.88,179.97,179.96,256.49]
["binance-futures","SOLUSDT",1761166530256,71.39,179.85,179.84,523.04]
["binance-futures","SOLUSDT",1761166607197,282.28,180.0,179.99,415.77]
["binance-futures","SOLUSDT",1761166654546,808.59,179.78,179.77,735.94]
["binance-futures","SOLUSDT",1761166684013,61.11,179.78,179.77,735.22]
["binance-futures","SOLUSDT",1761166754092,21.27,179.79,179.78,686.59]
["binance-futures","SOLUSDT",1761166800427,394.91,180.06,180.05,139.82]
["binance-futures","SOLUSDT",1761166826110,361.44,180.15,180.14,457.45]
["binance-futures","SOLUSDT",1761166851476,516.05,180.02,180.01,308.21]
["binance-futures","SOLUSDT",1761166892262,184.93,179.24,179.23,114.73]
["binance-futures","SOLUSDT",1761166957932,478.02,179.4,179.39,2183.61]
["binance-futures","SOLUSDT",1761166984024,809.72,179.78,179.77,57.65]
["binance-futures","SOLUSDT",1761167004711,92.18,179.57,179.56,356.05]
["binance-futures","SOLUSDT",1761167064698,560.87,179.49,179.48,9.15]
["binance-futures","SOLUSDT",1761167107413,53.61,179.37,179.36,502.88]
["binance-futures","SOLUSDT",1761167129497,383.59,179.08,179.07,532.72]
["binance-futures","SOLUSDT",1761167167171,597.71,178.68,178.67,254.4]
["binance-futures","SOLUSDT",1761167187665,475.73,179.04,179.03,184.48]
["binance-futures","SOLUSDT",1761167249678,331.73,178.64,178.63,194.31]
["binance-futures","SOLUSDT",1761167287815,150.29,178.97,178.96,172.92]
["binance-futures","SOLUSDT",1761167311199,37.22,179.0,178.99,715.71]
["binance-futures","SOLUSDT",1761167376877,93.23,179.08,179.07,334.24]
["binance-futures","SOLUSDT",1761167418949,977.6,178.73,178.72,99.65]
["binance-futures","SOLUSDT",1761167441287,415.97,178.79,178.78,132.23]
["binance-futures","SOLUSDT",1761167480334,354.29,178.51,178.5,20.46]
["binance-futures","SOLUSDT",1761167500987,227.18,177.98,177.97,233.63]
["binance-futures","SOLUSDT",1761167556254,462.1,178.34,178.33,87.18]
["binance-futures","SOLUSDT",1761167591899,415.54,179.05,179.04,381.06]
["binance-futures","SOLUSDT",1761167612246,165.63,178.72,178.71,527.02]
["binance-futures","SOLUSDT",1761167669170,164.72,178.95,178.94,1138.42]
["binance-futures","SOLUSDT",1761167707120,511.8,178.64,178.63,63.85]
["binance-futures","SOLUSDT",1761167728037,405.44,178.58,178.57,217.51]
["binance-futures","SOLUSDT",1761167765624,493.88,178.38,178.37,381.92]
["binance-futures","SOLUSDT",1761167786103,127.52,178.69,178.68,404.67]
["binance-futures","SOLUSDT",1761167833330,158.07,178.75,178.74,245.63]
["binance-futures","SOLUSDT",1761167881891,125.83,178.99,178.98,322.88]
["binance-futures","SOLUSDT",1761167902760,38.11,178.89,178.88,658.17]
["binance-futures","SOLUSDT",1761167941392,375.63,178.98,178.97,130.8]
["binance-futures","SOLUSDT",1761168006693,52.37,179.02,179.01,566.77]
["binance-futures","SOLUSDT",1761168029736,288.03,179.13,179.12,241.23]
["binance-futures","SOLUSDT",1761168070522,67.65,179.51,179.5,752.5]
["binance-futures","SOLUSDT",1761168093639,98.89,179.48,179.47,583.14]
["binance-futures","SOLUSDT",1761168157011,427.39,179.48,179.47,289.8]
["binance-futures","SOLUSDT",1761168198481,375.26,178.97,178.96,95.27]
["binance-futures","SOLUSDT",1761168220520,184.29,178.98,178.97,294.67]
["binance-futures","SOLUSDT",1761168261892,645.84,178.89,178.88,72.98]
["binance-futures","SOLUSDT",1761168324673,165.24,178.84,178.83,926.36]
["binance-futures","SOLUSDT",1761168347312,142.41,178.77,178.76,251.83]
["binance-futures","SOLUSDT",1761168387627,29.41,178.67,178.66,309.78]
["binance-futures","SOLUSDT",1761168410204,298.45,178.69,178.68,153.05]
["binance-futures","SOLUSDT",1761168451017,380.09,178.47,178.46,414.95]
["binance-futures","SOLUSDT",1761168516335,174.58,178.19,178.18,319.53]
["binance-futures","SOLUSDT",1761168537622,175.68,177.97,177.96,404.89]
["binance-futures","SOLUSDT",1761168577071,134.54,177.86,177.85,288.84]
["binance-futures","SOLUSDT",1761168636807,31.91,177.83,177.82,663.45]
["binance-futures","SOLUSDT",1761168658858,414.45,177.69,177.68,25.93]
["binance-futures","SOLUSDT",1761168698220,209.82,177.74,177.73,201.99]
["binance-futures","SOLUSDT",1761168721169,371.89,177.77,177.76,438.85]
["binance-futures","SOLUSDT",1761168765323,655.8,177.93,177.92,76.35]
["binance-futures","SOLUSDT",1761168824239,364.11,178.08,178.07,28.87]
["binance-futures","SOLUSDT",1761168847917,229.52,178.04,178.03,79.42]
["binance-futures","SOLUSDT",1761168886740,122.97,177.34,177.33,954.75]
["binance-futures","SOLUSDT",1761168951477,326.57,177.66,177.65,49.51]
["binance-futures","SOLUSDT",1761168975637,87.19,177.52,177.51,382.11]
["binance-futures","SOLUSDT",1761169021933,976.46,177.55,177.54,135.76]
["binance-futures","SOLUSDT",1761169047684,520.95,177.79,177.78,155.88]
["binance-futures","SOLUSDT",1761169092025,796.81,177.6,177.59,44.81]
["binance-futures","SOLUSDT",1761169160177,610.74,177.61,177.6,167.05]
["binance-futures","SOLUSDT",1761169185638,142.64,177.82,177.81,642.88]
["binance-futures","SOLUSDT",1761169226242,66.03,177.86,177.85,567.63]
["binance-futures","SOLUSDT",1761169296578,157.14,178.16,178.15,145.43]
["binance-futures","SOLUSDT",1761169337454,209.23,178.54,178.53,66.24]
["binance-futures","SOLUSDT",1761169361434,391.83,178.27,178.26,83.25]
["binance-futures","SOLUSDT",1761169389235,152.36,178.43,178.42,848.15]
["binance-futures","SOLUSDT",1761169436280,681.63,178.08,178.07,9.06]
["binance-futures","SOLUSDT",1761169496796,29.51,177.79,177.78,832.76]
["binance-futures","SOLUSDT",1761169522124,144.75,177.87,177.86,280.34]
["binance-futures","SOLUSDT",1761169567757,78.06,177.85,177.84,224.46]
["binance-futures","SOLUSDT",1761169647068,250.1,178.02,178.01,1064.89]
["binance-futures","SOLUSDT",1761169690452,180.46,178.36,178.35,60.52]
["binance-futures","SOLUSDT",1761169714245,57.75,178.36,178.35,150.11]
["binance-futures","SOLUSDT",1761169739151,172.32,178.28,178.27,422.62]
["binance-futures","SOLUSDT",1761169784466,198.9,178.29,178.28,125.95]
["binance-futures","SOLUSDT",1761169856607,63.75,178.28,178.27,537.37]
["binance-futures","SOLUSDT",1761169891108,162.68,178.33,178.32,638.71]
["binance-futures","SOLUSDT",1761169944674,320.08,178.5,178.49,266.42]
["binance-futures","SOLUSDT",1761170032040,70.17,178.75,178.74,419.81]
["binance-futures","SOLUSDT",1761170079849,53.02,178.6,178.59,455.85]
["binance-futures","SOLUSDT",1761170108040,916.43,178.5,178.49,21.33]
["binance-futures","SOLUSDT",1761170131867,42.72,178.42,178.41,160.82]
["binance-futures","SOLUSDT",1761170182623,158.06,178.53,178.52,494.32]
["binance-futures","SOLUSDT",1761170261220,111.41,178.29,178.28,476.13]
["binance-futures","SOLUSDT",1761170315142,131.14,178.41,178.4,306.84]
["binance-futures","SOLUSDT",1761170339508,461.14,178.2,178.19,389.18]
["binance-futures","SOLUSDT",1761170409655,384.63,178.23,178.22,521.19]
["binance-futures","SOLUSDT",1761170454120,506.29,178.58,178.57,409.14]
["binance-futures","SOLUSDT",1761170482054,686.61,178.68,178.67,201.72]
["binance-futures","SOLUSDT",1761170506956,394.88,178.71,178.7,150.78]
["binance-futures","SOLUSDT",1761170551282,781.74,179.22,179.21,530.57]
["binance-futures","SOLUSDT",1761170611504,943.28,179.14,179.13,148.77]
["binance-futures","SOLUSDT",1761170652798,463.11,178.88,178.87,164.55]
["binance-futures","SOLUSDT",1761170676783,25.0,178.77,178.76,1048.96]
["binance-futures","SOLUSDT",1761170743871,433.27,178.56,178.55,232.57]
["binance-futures","SOLUSDT",1761170789581,487.22,179.13,179.12,259.19]
["binance-futures","SOLUSDT",1761170811185,831.98,179.39,179.38,175.75]
["binance-futures","SOLUSDT",1761170849621,297.71,179.32,179.31,1429.63]
["binance-futures","SOLUSDT",1761170871826,567.13,179.08,179.07,416.01]
["binance-futures","SOLUSDT",1761170908615,144.13,179.03,179.02,496.51]
["binance-futures","SOLUSDT",1761170985708,132.49,179.21,179.2,547.35]
["binance-futures","SOLUSDT",1761171009600,925.79,179.16,179.15,255.1]
["binance-futures","SOLUSDT",1761171073247,90.17,179.18,179.17,613.66]
["binance-futures","SOLUSDT",1761171116576,222.99,179.16,179.15,197.76]
["binance-futures","SOLUSDT",1761171141841,716.88,178.95,178.94,14.2]
["binance-futures","SOLUSDT",1761171185308,219.65,178.9,178.89,588.88]
["binance-futures","SOLUSDT",1761171209063,4.5,178.98,178.97,1157.89]
["binance-futures","SOLUSDT",1761171284053,611.38,178.84,178.83,1820.22]
["binance-futures","SOLUSDT",1761171329701,23.44,178.62,178.61,1426.27]
["binance-futures","SOLUSDT",1761171354447,766.86,178.62,178.61,174.22]
["binance-futures","SOLUSDT",1761171425253,1136.75,178.62,178.61,172.88]
["binance-futures","SOLUSDT",1761171468920,50.29,178.59,178.58,400.77]
["binance-futures","SOLUSDT",1761171494273,596.34,178.58,178.57,120.06]
["binance-futures","SOLUSDT",1761171540607,201.5,178.91,178.9,215.69]
["binance-futures","SOLUSDT",1761171567111,847.4,178.94,178.93,32.89]
["binance-futures","SOLUSDT",1761171634363,131.35,178.44,178.43,675.49]
["binance-futures","SOLUSDT",1761171679638,341.82,178.3,178.29,1633.29]
["binance-futures","SOLUSDT",1761171702908,738.89,178.04,178.03,281.67]
["binance-futures","SOLUSDT",1761171743725,10.61,178.04,178.03,355.33]
["binance-futures","SOLUSDT",1761171771729,38.9,178.09,178.08,116.76]
["binance-futures","SOLUSDT",1761171844665,733.54,178.19,178.18,20.73]
["binance-futures","SOLUSDT",1761171894648,487.11,178.04,178.03,110.6]
["binance-futures","SOLUSDT",1761171920979,1421.19,177.93,177.92,215.41]
["binance-futures","SOLUSDT",1761172006267,747.25,177.92,177.91,22.7]
["binance-futures","SOLUSDT",1761172045895,139.67,177.9,177.89,12.03]
["binance-futures","SOLUSDT",1761172076805,25.47,177.97,177.96,585.62]
["binance-futures","SOLUSDT",1761172117130,261.74,178.01,178.0,363.48]
["binance-futures","SOLUSDT",1761172144572,466.88,178.02,178.01,248.08]
["binance-futures","SOLUSDT",1761172210859,51.24,178.08,178.07,521.64]
["binance-futures","SOLUSDT",1761172254327,35.55,178.11,178.1,321.85]
["binance-futures","SOLUSDT",1761172276172,428.01,177.88,177.87,10.99]
["binance-futures","SOLUSDT",1761172320236,285.77,178.25,178.24,357.44]
["binance-futures","SOLUSDT",1761172385567,157.38,178.1,178.09,410.15]
["binance-futures","SOLUSDT",1761172408969,853.03,178.09,178.08,43.91]
["binance-futures","SOLUSDT",1761172451518,382.79,178.36,178.35,59.48]
["binance-futures","SOLUSDT",1761172476863,528.81,178.26,178.25,101.94]
["binance-futures","SOLUSDT",1761172546098,143.32,178.41,178.4,283.51]
["binance-futures","SOLUSDT",1761172591507,834.65,178.28,178.27,287.34]
["binance-futures","SOLUSDT",1761172614987,72.55,178.38,178.37,416.49]
["binance-futures","SOLUSDT",1761172659136,394.6,178.33,178.32,27.0]
["binance-futures","SOLUSDT",1761172722396,190.16,177.97,177.96,356.44]
["binance-futures","SOLUSDT",1761172747343,343.73,178.18,178.17,47.48]
["binance-futures","SOLUSDT",1761172794344,79.25,178.16,178.15,516.81]
["binance-futures","SOLUSDT",1761172817027,52.17,178.52,178.51,552.42]
["binance-futures","SOLUSDT",1761172887343,248.41,178.64,178.63,706.94]
["binance-futures","SOLUSDT",1761172935456,195.14,178.75,178.74,912.34]
["binance-futures","SOLUSDT",1761172960629,394.6,178.91,178.9,267.76]
["binance-futures","SOLUSDT",1761173003927,339.02,178.93,178.92,159.8]
["binance-futures","SOLUSDT",1761173047378,132.47,178.9,178.89,330.22]
["binance-futures","SOLUSDT",1761173103663,208.41,178.89,178.88,70.37]
["binance-futures","SOLUSDT",1761173152123,174.54,178.82,178.81,343.51]
["binance-futures","SOLUSDT",1761173180007,192.2,178.9,178.89,321.83]
["binance-futures","SOLUSDT",1761173227436,152.3,179.04,179.03,247.49]
["binance-futures","SOLUSDT",1761173297310,7.97,178.82,178.81,977.03]
["binance-futures","SOLUSDT",1761173323232,697.63,178.75,178.74,35.21]
["binance-futures","SOLUSDT",1761173366507,884.98,178.39,178.38,65.29]
["binance-futures","SOLUSDT",1761173429529,8.44,178.39,178.38,992.31]
["binance-futures","SOLUSDT",1761173456065,159.69,178.56,178.55,303.66]
["binance-futures","SOLUSDT",1761173497714,132.16,178.77,178.76,784.66]
["binance-futures","SOLUSDT",1761173522676,133.13,178.64,178.63,797.21]
["binance-futures","SOLUSDT",1761173567104,400.07,178.64,178.63,132.24]
["binance-futures","SOLUSDT",1761173643570,263.38,178.6,178.59,690.97]
["binance-futures","SOLUSDT",1761173668984,146.61,178.59,178.58,913.83]
["binance-futures","SOLUSDT",1761173714420,97.14,178.77,178.76,580.12]
["binance-futures","SOLUSDT",1761173789938,486.14,178.82,178.81,249.7]
["binance-futures","SOLUSDT",1761173819019,630.24,178.76,178.75,0.07]
["binance-futures","SOLUSDT",1761173872225,294.97,178.66,178.65,822.46]
["binance-futures","SOLUSDT",1761173902781,410.76,178.75,178.74,464.9]
["binance-futures","SOLUSDT",1761173958405,652.24,178.77,178.76,89.67]
["binance-futures","SOLUSDT",1761174039791,8.04,178.94,178.93,1008.93]
["binance-futures","SOLUSDT",1761174061951,362.93,179.19,179.18,701.15]
["binance-futures","SOLUSDT",1761174101553,180.93,179.38,179.37,388.31]
["binance-futures","SOLUSDT",1761174152006,24.0,179.56,179.55,494.35]
["binance-futures","SOLUSDT",1761174203408,266.15,179.4,179.39,286.59]
["binance-futures","SOLUSDT",1761174226738,82.43,179.31,179.3,1574.56]
["binance-futures","SOLUSDT",1761174250321,527.56,179.43,179.42,26.7]
["binance-futures","SOLUSDT",1761174296142,595.84,179.38,179.37,19.16]
["binance-futures","SOLUSDT",1761174360497,229.34,179.36,179.35,285.79]
["binance-futures","SOLUSDT",1761174386605,62.99,179.38,179.37,1575.58]
["binance-futures","SOLUSDT",1761174433967,510.35,179.34,179.33,44.18]
["binance-futures","SOLUSDT",1761174504430,107.05,179.42,179.41,853.09]
["binance-futures","SOLUSDT",1761174551021,319.92,179.42,179.41,280.65]
["binance-futures","SOLUSDT",1761174578941,446.61,179.41,179.4,263.72]
["binance-futures","SOLUSDT",1761174609589,689.99,179.64,179.63,201.32]
["binance-futures","SOLUSDT",1761174652401,251.35,179.61,179.6,143.64]
["binance-futures","SOLUSDT",1761174723242,146.72,179.73,179.72,335.11]
["binance-futures","SOLUSDT",1761174768871,186.09,179.77,179.76,289.71]
["binance-futures","SOLUSDT",1761174791891,278.52,179.62,179.61,146.25]
["binance-futures","SOLUSDT",1761174862541,100.9,179.6,179.59,1045.2]
["binance-futures","SOLUSDT",1761174913586,540.06,179.53,179.52,281.19]
["binance-futures","SOLUSDT",1761174942545,210.13,179.7,179.69,94.99]
["binance-futures","SOLUSDT",1761174969196,572.89,179.71,179.7,1263.6]
["binance-futures","SOLUSDT",1761175015422,473.12,179.79,179.78,318.41]
["binance-futures","SOLUSDT",1761175084830,317.87,179.88,179.87,980.67]
["binance-futures","SOLUSDT",1761175130642,385.66,179.96,179.95,400.6]
["binance-futures","SOLUSDT",1761175158017,19.47,179.96,179.95,634.9]
["binance-futures","SOLUSDT",1761175227596,286.82,179.93,179.92,497.26]
["binance-futures","SOLUSDT",1761175247038,534.01,179.91,179.9,107.17]
["binance-futures","SOLUSDT",1761175300952,458.41,179.99,179.98,408.32]
["binance-futures","SOLUSDT",1761175330156,429.74,179.91,179.9,439.9]
["binance-futures","SOLUSDT",1761175380340,451.67,179.76,179.75,115.45]
["binance-futures","SOLUSDT",1761175455225,220.63,179.83,179.82,725.6]
["binance-futures","SOLUSDT",1761175503885,93.67,179.8,179.79,966.21]
["binance-futures","SOLUSDT",1761175531065,747.82,179.57,179.56,157.59]
["binance-futures","SOLUSDT",1761175595978,249.56,180.08,180.06,874.13]
["binance-futures","SOLUSDT",1761175634817,532.34,179.84,179.83,108.73]
["binance-futures","SOLUSDT",1761175659940,462.98,179.75,179.74,521.79]
["binance-futures","SOLUSDT",1761175706014,292.02,179.68,179.67,434.93]
["binance-futures","SOLUSDT",1761175731204,120.84,179.57,179.56,663.21]
["binance-futures","SOLUSDT",1761175803470,122.05,179.65,179.64,1258.62]
["binance-futures","SOLUSDT",1761175845501,136.75,179.86,179.85,867.81]
["binance-futures","SOLUSDT",1761175866948,152.37,180.11,180.1,1043.04]
["binance-futures","SOLUSDT",1761175929169,34.28,180.27,180.26,1590.88]
["binance-futures","SOLUSDT",1761175975499,890.05,179.82,179.81,463.12]
["binance-futures","SOLUSDT",1761175998517,463.58,180.03,180.02,592.96]
["binance-futures","SOLUSDT",1761176044493,552.62,180.13,180.12,110.66]
["binance-futures","SOLUSDT",1761176069004,218.65,180.16,180.15,555.63]
["binance-futures","SOLUSDT",1761176145875,282.41,180.12,180.11,407.5]
["binance-futures","SOLUSDT",1761176189429,604.61,180.31,180.3,28.51]
["binance-futures","SOLUSDT",1761176215325,142.24,180.28,180.27,791.8]
["binance-futures","SOLUSDT",1761176267945,382.28,180.12,180.11,181.51]
["binance-futures","SOLUSDT",1761176334232,141.31,180.08,180.07,1236.41]
["binance-futures","SOLUSDT",1761176374678,36.78,180.16,180.15,764.7]
["binance-futures","SOLUSDT",1761176426680,263.11,179.9,179.89,127.89]
["binance-futures","SOLUSDT",1761176455677,567.37,179.88,179.87,184.19]
["binance-futures","SOLUSDT",1761176534367,960.17,179.81,179.8,39.16]
["binance-futures","SOLUSDT",1761176588764,710.71,179.83,179.82,158.25]
["binance-futures","SOLUSDT",1761176620696,663.8,179.71,179.7,160.46]
["binance-futures","SOLUSDT",1761176677368,238.33,179.65,179.64,318.38]
["binance-futures","SOLUSDT",1761176753520,62.14,179.79,179.78,1236.3]
["binance-futures","SOLUSDT",1761176781781,835.37,179.81,179.8,132.68]
["binance-futures","SOLUSDT",1761176827996,628.45,179.81,179.8,282.33]
["binance-futures","SOLUSDT",1761176853817,255.96,179.72,179.71,143.82]
["binance-futures","SOLUSDT",1761176933544,755.3,179.71,179.7,32.28]
["binance-futures","SOLUSDT",1761176980981,618.45,179.88,179.87,757.35]
["binance-futures","SOLUSDT",1761177009822,91.02,179.88,179.87,1346.44]
["binance-futures","SOLUSDT",1761177060635,321.68,179.88,179.87,271.2]
["binance-futures","SOLUSDT",1761177140714,289.03,179.96,179.95,667.61]
["binance-futures","SOLUSDT",1761177168839,968.0,179.99,179.98,46.97]
["binance-futures","SOLUSDT",1761177221736,60.18,179.91,179.9,739.05]
["binance-futures","SOLUSDT",1761177252191,896.53,179.96,179.95,19.01]
["binance-futures","SOLUSDT",1761177302651,1495.21,180.1,180.09,2188.42]
["binance-futures","SOLUSDT",1761177388518,178.99,180.04,180.03,498.1]
["binance-futures","SOLUSDT",1761177421359,872.14,180.0,179.99,124.57]
["binance-futures","SOLUSDT",1761177471642,221.87,180.11,180.1,942.56]
["binance-futures","SOLUSDT",1761177513122,220.49,180.06,180.05,695.24]
["binance-futures","SOLUSDT",1761177554801,166.72,179.96,179.95,1253.79]
["binance-futures","SOLUSDT",1761177554904,166.72,179.96,179.95,1236.54]
["binance-futures","SOLUSDT",1761177555052,166.72,179.96,179.95,1253.3]
["binance-futures","SOLUSDT",1761177555268,165.72,179.96,179.95,1253.3]
["binance-futures","SOLUSDT",1761177555360,165.72,179.96,179.95,1259.21]
["binance-futures","SOLUSDT",1761177555465,165.72,179.96,179.95,1265.99]
["binance-futures","SOLUSDT",1761177555543,165.72,179.96,179.95,1280.96]
["binance-futures","SOLUSDT",1761177555622,165.87,179.96,179.95,1280.96]
["binance-futures","SOLUSDT",1761177555679,13.4,179.97,179.96,1599.55]
["binance-futures","SOLUSDT",1761177555731,11.8,179.97,179.96,1636.03]
["binance-futures","SOLUSDT",1761177555784,405.07,179.98,179.97,1458.84]
["binance-futures","SOLUSDT",1761177555836,405.07,179.98,179.97,1459.11]
["binance-futures","SOLUSDT",1761177555885,405.07,179.98,179.97,1409.74]
["binance-futures","SOLUSDT",1761177555940,405.07,179.98,179.97,1450.53]
["binance-futures","SOLUSDT",1761177556040,405.07,179.98,179.97,1409.74]
["binance-futures","SOLUSDT",1761177556098,405.07,179.98,179.97,1380.52]
["binance-futures","SOLUSDT",1761177556147,405.11,179.98,179.97,1376.52]
["binance-futures","SOLUSDT",1761177556202,405.11,179.98,179.97,1171.14]
["binance-futures","SOLUSDT",1761177556313,405.27,179.98,179.97,1170.89]
["binance-futures","SOLUSDT",1761177556361,405.27,179.98,179.97,1044.13]
["binance-futures","SOLUSDT",1761177556477,405.27,179.98,179.97,1029.16]
["binance-futures","SOLUSDT",1761177556881,405.27,179.98,179.97,1033.16]
["binance-futures","SOLUSDT",1761177556987,329.71,179.98,179.97,1068.04]
["binance-futures","SOLUSDT",1761177557050,329.71,179.98,179.97,1049.93]
["binance-futures","SOLUSDT",1761177557105,170.28,179.98,179.97,1076.73]
["binance-futures","SOLUSDT",1761177557155,170.24,179.98,179.97,1234.75]
["binance-futures","SOLUSDT",1761177557209,170.24,179.98,179.97,1258.08]
["binance-futures","SOLUSDT",1761177557302,168.58,179.98,179.97,1258.08]
["binance-futures","SOLUSDT",1761177557359,168.58,179.98,179.97,1251.18]
["binance-futures","SOLUSDT",1761177557410,168.58,179.98,179.97,1261.9]
["binance-futures","SOLUSDT",1761177557515,168.57,179.98,179.97,1261.93]
["binance-futures","SOLUSDT",1761177557727,168.57,179.98,179.97,1262.2]
["binance-futures","SOLUSDT",1761177557796,160.07,179.98,179.97,1269.29]
["binance-futures","SOLUSDT",1761177557900,160.07,179.98,179.97,1117.29]
["binance-futures","SOLUSDT",1761177558001,160.07,179.98,179.97,1076.5]
["binance-futures","SOLUSDT",1761177558057,165.64,179.98,179.97,1070.59]
["binance-futures","SOLUSDT",1761177558165,165.64,179.98,179.97,1105.47]
["binance-futures","SOLUSDT",1761177558217,165.69,179.98,179.97,1105.47]
["binance-futures","SOLUSDT",1761177558255,165.69,179.98,179.97,1070.59]
["binance-futures","SOLUSDT",1761177558405,165.69,179.98,179.97,1070.62]
["binance-futures","SOLUSDT",1761177558480,165.69,179.98,179.97,1212.77]
["binance-futures","SOLUSDT",1761177558583,165.69,179.98,179.97,1212.87]
["binance-futures","SOLUSDT",1761177558645,160.12,179.98,179.97,1212.9]
["binance-futures","SOLUSDT",1761177558711,160.08,179.98,179.97,1365.46]
["binance-futures","SOLUSDT",1761177558867,160.08,179.98,179.97,1365.37]
["binance-futures","SOLUSDT",1761177558983,341.31,180.0,179.99,849.28]
["binance-futures","SOLUSDT",1761177559030,341.13,180.0,179.99,863.94]
["binance-futures","SOLUSDT",1761177559086,334.06,180.0,179.99,864.04]
["binance-futures","SOLUSDT",1761177559135,327.39,180.0,179.99,888.6]
["binance-futures","SOLUSDT",1761177559245,333.5,180.0,179.99,870.44]
["binance-futures","SOLUSDT",1761177559297,340.17,180.0,179.99,859.82]
["binance-futures","SOLUSDT",1761177559402,406.99,180.0,179.99,768.32]
["binance-futures","SOLUSDT",1761177559447,444.4,180.0,179.99,728.24]
["binance-futures","SOLUSDT",1761177559501,408.19,180.0,179.99,723.29]
["binance-futures","SOLUSDT",1761177559556,416.26,180.0,179.99,145.47]
["binance-futures","SOLUSDT",1761177559817,505.53,180.0,179.99,54.39]
["binance-futures","SOLUSDT",1761177559870,508.31,180.0,179.99,54.39]
["binance-futures","SOLUSDT",1761177559922,505.53,180.0,179.99,54.39]
["binance-futures","SOLUSDT",1761177560082,508.34,180.0,179.99,59.09]
["binance-futures","SOLUSDT",1761177560125,505.56,180.0,179.99,59.09]
["binance-futures","SOLUSDT",1761177560238,531.44,180.0,179.99,146.62]
["binance-futures","SOLUSDT",1761177560290,569.41,180.0,179.99,38.54]
["binance-futures","SOLUSDT",1761177560341,531.44,180.0,179.99,126.07]
["binance-futures","SOLUSDT",1761177560436,534.92,180.0,179.99,126.07]
["binance-futures","SOLUSDT",1761177560654,474.92,180.0,179.99,126.07]
["binance-futures","SOLUSDT",1761177560810,468.25,180.0,179.99,216.43]
["binance-futures","SOLUSDT",1761177560863,474.92,180.0,179.99,172.15]
["binance-futures","SOLUSDT",1761177560962,474.92,180.0,179.99,324.15]
["binance-futures","SOLUSDT",1761177561026,464.77,180.0,179.99,330.84]
["binance-futures","SOLUSDT",1761177561068,464.77,180.0,179.99,407.19]
["binance-futures","SOLUSDT",1761177561178,464.66,180.0,179.99,407.23]
["binance-futures","SOLUSDT",1761177561235,471.33,180.0,179.99,248.54]
["binance-futures","SOLUSDT",1761177561280,471.33,180.0,179.99,172.19]
["binance-futures","SOLUSDT",1761177561321,471.33,180.0,179.99,126.1]
["binance-futures","SOLUSDT",1761177561553,464.66,180.0,179.99,165.07]
["binance-futures","SOLUSDT",1761177561630,477.07,180.0,179.99,126.14]
["binance-futures","SOLUSDT",1761177561737,477.13,180.0,179.99,126.2]
["binance-futures","SOLUSDT",1761177561787,477.1,180.0,179.99,126.17]
["binance-futures","SOLUSDT",1761177561842,470.43,180.0,179.99,216.97]
["binance-futures","SOLUSDT",1761177561886,470.43,180.0,179.99,217.07]
["binance-futures","SOLUSDT",1761177561942,470.43,180.0,179.99,338.25]
["binance-futures","SOLUSDT",1761177561983,424.34,180.0,179.99,366.56]
["binance-futures","SOLUSDT",1761177562044,424.34,180.0,179.99,457.94]
["binance-futures","SOLUSDT",1761177562097,336.82,180.0,179.99,457.97]
["binance-futures","SOLUSDT",1761177562206,336.79,180.0,179.99,479.97]
["binance-futures","SOLUSDT",1761177562255,331.05,180.0,179.99,479.97]
["binance-futures","SOLUSDT",1761177562423,330.77,180.0,179.99,466.57]
["binance-futures","SOLUSDT",1761177562505,111.12,180.0,179.99,540.85]
["binance-futures","SOLUSDT",1761177562559,113.69,180.0,179.99,544.85]
["binance-futures","SOLUSDT",1761177562610,113.69,180.0,179.99,539.1]
["binance-futures","SOLUSDT",1761177562661,113.64,180.0,179.99,545.01]
["binance-futures","SOLUSDT",1761177562713,113.64,180.0,179.99,544.98]
["binance-futures","SOLUSDT",1761177562755,113.64,180.0,179.99,545.02]
["binance-futures","SOLUSDT",1761177562825,116.92,180.0,179.99,545.02]
["binance-futures","SOLUSDT",1761177562861,116.92,180.0,179.99,552.11]
["binance-futures","SOLUSDT",1761177563021,116.92,180.0,179.99,517.23]
["binance-futures","SOLUSDT",1761177563119,146.14,180.0,179.99,505.41]
["binance-futures","SOLUSDT",1761177563186,146.14,180.0,179.99,482.23]
["binance-futures","SOLUSDT",1761177563225,146.14,180.0,179.99,302.8]
["binance-futures","SOLUSDT",1761177563291,146.14,180.0,179.99,356.73]
["binance-futures","SOLUSDT",1761177563345,146.14,180.0,179.99,348.4]
["binance-futures","SOLUSDT",1761177563459,113.6,180.0,179.99,513.09]
["binance-futures","SOLUSDT",1761177563483,113.6,180.0,179.99,513.11]
["binance-futures","SOLUSDT",1761177563569,113.6,180.0,179.99,521.44]
["binance-futures","SOLUSDT",1761177563620,113.6,180.0,179.99,517.44]
["binance-futures","SOLUSDT",1761177563680,113.6,180.0,179.99,517.37]
["binance-futures","SOLUSDT",1761177563859,192.23,180.0,179.99,342.48]
["binance-futures","SOLUSDT",1761177563906,192.27,180.0,179.99,342.48]
["binance-futures","SOLUSDT",1761177564019,198.17,180.0,179.99,342.48]
["binance-futures","SOLUSDT",1761177564164,204.84,180.0,179.99,335.79]
["binance-futures","SOLUSDT",1761177564266,205.15,180.0,179.99,259.03]
["binance-futures","SOLUSDT",1761177564325,198.48,180.0,179.99,341.07]
["binance-futures","SOLUSDT",1761177564355,198.48,180.0,179.99,346.18]
["binance-futures","SOLUSDT",1761177564460,210.97,180.0,179.99,346.18]
["binance-futures","SOLUSDT",1761177564615,205.07,180.0,179.99,346.18]
["binance-futures","SOLUSDT",1761177564766,155.66,180.0,179.99,346.18]
["binance-futures","SOLUSDT",1761177564823,155.66,180.0,179.99,351.69]
["binance-futures","SOLUSDT",1761177564939,155.66,180.0,179.99,503.69]
["binance-futures","SOLUSDT",1761177564996,155.62,180.0,179.99,503.69]
["binance-futures","SOLUSDT",1761177565173,153.68,180.0,179.99,351.69]
["binance-futures","SOLUSDT",1761177565219,158.55,180.0,179.99,351.69]
["binance-futures","SOLUSDT",1761177565270,260.72,180.0,179.99,263.61]
["binance-futures","SOLUSDT",1761177565330,260.76,180.0,179.99,187.35]
["binance-futures","SOLUSDT",1761177565373,260.76,180.0,179.99,187.39]
["binance-futures","SOLUSDT",1761177565433,260.76,180.0,179.99,263.74]
["binance-futures","SOLUSDT",1761177565538,264.51,180.0,179.99,263.74]
["binance-futures","SOLUSDT",1761177565598,474.53,180.0,179.99,99.86]
["binance-futures","SOLUSDT",1761177565656,466.23,180.0,179.99,99.84]
["binance-futures","SOLUSDT",1761177565708,390.96,180.0,179.99,99.84]
["binance-futures","SOLUSDT",1761177565760,391.37,180.0,179.99,99.84]
["binance-futures","SOLUSDT",1761177565811,291.65,180.0,179.99,99.73]
["binance-futures","SOLUSDT",1761177565854,286.78,180.0,179.99,99.83]
["binance-futures","SOLUSDT",1761177565915,251.59,180.0,179.99,160.52]
["binance-futures","SOLUSDT",1761177566040,252.7,180.0,179.99,159.23]
["binance-futures","SOLUSDT",1761177566078,252.7,180.0,179.99,157.68]
["binance-futures","SOLUSDT",1761177566196,252.7,180.0,179.99,157.53]
["binance-futures","SOLUSDT",1761177566367,252.7,180.0,179.99,156.15]
["binance-futures","SOLUSDT",1761177566435,257.48,180.0,179.99,156.15]
["binance-futures","SOLUSDT",1761177566501,257.48,180.0,179.99,154.64]
["binance-futures","SOLUSDT",1761177566677,257.48,180.0,179.99,154.44]
["binance-futures","SOLUSDT",1761177566714,257.48,180.0,179.99,154.41]
["binance-futures","SOLUSDT",1761177566886,257.48,180.0,179.99,306.24]
["binance-futures","SOLUSDT",1761177566936,250.81,180.0,179.99,345.71]
["binance-futures","SOLUSDT",1761177566983,250.81,180.0,179.99,422.06]
["binance-futures","SOLUSDT",1761177567035,246.03,180.0,179.99,416.15]
["binance-futures","SOLUSDT",1761177567212,246.03,180.0,179.99,416.07]
["binance-futures","SOLUSDT",1761177567331,252.7,180.0,179.99,409.37]
["binance-futures","SOLUSDT",1761177567397,279.73,180.0,179.99,180.81]
["binance-futures","SOLUSDT",1761177567507,355.0,180.0,179.99,153.95]
["binance-futures","SOLUSDT",1761177567561,385.43,180.0,179.99,153.75]
["binance-futures","SOLUSDT",1761177567610,385.53,180.0,179.99,153.75]
["binance-futures","SOLUSDT",1761177567659,285.83,180.0,179.99,205.75]
["binance-futures","SOLUSDT",1761177567710,285.83,180.0,179.99,282.1]
["binance-futures","SOLUSDT",1761177567768,285.83,180.0,179.99,168.79]
["binance-futures","SOLUSDT",1761177567880,285.83,180.0,179.99,153.79]
["binance-futures","SOLUSDT",1761177568167,285.83,180.0,179.99,153.75]
["binance-futures","SOLUSDT",1761177568216,279.73,180.0,179.99,153.78]
["binance-futures","SOLUSDT",1761177568390,279.76,180.0,179.99,153.78]
["binance-futures","SOLUSDT",1761177568443,279.72,180.0,179.99,153.78]
["binance-futures","SOLUSDT",1761177568526,314.47,180.0,179.99,153.76]
["binance-futures","SOLUSDT",1761177568820,319.72,180.0,179.99,153.76]
["binance-futures","SOLUSDT",1761177568871,319.72,180.0,179.99,158.76]
["binance-futures","SOLUSDT",1761177569147,374.38,180.0,179.99,158.76]
["binance-futures","SOLUSDT",1761177569196,409.57,180.0,179.99,158.5]
["binance-futures","SOLUSDT",1761177569248,409.57,180.0,179.99,158.73]
["binance-futures","SOLUSDT",1761177569324,456.29,179.98,179.97,819.62]
["binance-futures","SOLUSDT",1761177569375,428.46,179.98,179.97,742.97]
["binance-futures","SOLUSDT",1761177569427,427.73,179.98,179.97,819.98]
["binance-futures","SOLUSDT",1761177569639,380.94,179.98,179.97,819.98]
["binance-futures","SOLUSDT",1761177569678,412.95,179.98,179.97,819.98]
["binance-futures","SOLUSDT",1761177569844,373.17,179.98,179.97,827.21]
["binance-futures","SOLUSDT",1761177570051,378.48,179.98,179.97,827.21]
["binance-futures","SOLUSDT",1761177570160,385.15,179.98,179.97,729.15]
["binance-futures","SOLUSDT",1761177570209,378.48,179.98,179.97,735.85]
["binance-futures","SOLUSDT",1761177570268,385.56,179.98,179.97,729.15]
["binance-futures","SOLUSDT",1761177570326,381.04,179.98,179.97,735.84]
["binance-futures","SOLUSDT",1761177570359,387.98,179.98,179.97,558.48]
["binance-futures","SOLUSDT",1761177570484,387.98,179.98,179.97,634.84]
["binance-futures","SOLUSDT",1761177570530,381.34,179.98,179.97,647.81]
["binance-futures","SOLUSDT",1761177570616,376.03,179.98,179.97,647.81]
["binance-futures","SOLUSDT",1761177570728,382.7,179.98,179.97,459.31]
["binance-futures","SOLUSDT",1761177570781,382.81,179.98,179.97,459.3]
["binance-futures","SOLUSDT",1761177570944,497.97,179.98,179.97,100.18]
["binance-futures","SOLUSDT",1761177570997,497.97,179.98,179.97,100.21]
["binance-futures","SOLUSDT",1761177571050,480.94,179.98,179.97,100.21]
["binance-futures","SOLUSDT",1761177571096,480.94,179.98,179.97,100.31]
["binance-futures","SOLUSDT",1761177571166,480.94,179.98,179.97,100.96]
["binance-futures","SOLUSDT",1761177571268,485.39,179.98,179.97,100.96]
["binance-futures","SOLUSDT",1761177571369,485.39,179.98,179.97,101.77]
["binance-futures","SOLUSDT",1761177571520,494.17,179.98,179.97,101.77]
["binance-futures","SOLUSDT",1761177571686,511.2,179.98,179.97,94.8]
["binance-futures","SOLUSDT",1761177571745,494.17,179.98,179.97,95.07]
["binance-futures","SOLUSDT",1761177571815,489.72,179.98,179.97,95.07]
["binance-futures","SOLUSDT",1761177571987,429.72,179.98,179.97,104.5]
["binance-futures","SOLUSDT",1761177572030,446.75,179.98,179.97,106.2]
["binance-futures","SOLUSDT",1761177572089,446.75,179.98,179.97,111.04]
["binance-futures","SOLUSDT",1761177572142,429.72,179.98,179.97,101.64]
["binance-futures","SOLUSDT",1761177572197,449.06,179.98,179.97,101.3]
["binance-futures","SOLUSDT",1761177572239,439.06,179.98,179.97,101.3]
["binance-futures","SOLUSDT",1761177572352,422.03,179.98,179.97,151.95]
["binance-futures","SOLUSDT",1761177572402,391.84,179.98,179.97,158.19]
["binance-futures","SOLUSDT",1761177572461,396.71,179.98,179.97,158.3]
["binance-futures","SOLUSDT",1761177572728,390.04,179.98,179.97,169.01]
["binance-futures","SOLUSDT",1761177572830,335.21,179.98,179.97,428.18]
["binance-futures","SOLUSDT",1761177573018,330.34,179.98,179.97,428.18]
["binance-futures","SOLUSDT",1761177573185,330.34,179.98,179.97,421.94]
["binance-futures","SOLUSDT",1761177573293,330.34,179.98,179.97,421.93]
["binance-futures","SOLUSDT",1761177573355,330.34,179.98,179.97,461.67]
["binance-futures","SOLUSDT",1761177573465,330.34,179.98,179.97,365.9]
["binance-futures","SOLUSDT",1761177573524,330.34,179.98,179.97,442.53]
["binance-futures","SOLUSDT",1761177573590,339.57,179.98,179.97,442.53]
["binance-futures","SOLUSDT",1761177573631,335.42,179.98,179.97,442.56]
["binance-futures","SOLUSDT",1761177573692,335.92,179.98,179.97,442.56]
["binance-futures","SOLUSDT",1761177573765,327.59,179.98,179.97,442.56]
["binance-futures","SOLUSDT",1761177574097,327.49,179.98,179.97,448.8]
["binance-futures","SOLUSDT",1761177574153,327.52,179.98,179.97,448.76]
["binance-futures","SOLUSDT",1761177574205,327.49,179.98,179.97,448.76]
["binance-futures","SOLUSDT",1761177574260,322.37,179.98,179.97,448.69]
["binance-futures","SOLUSDT",1761177574315,321.87,179.98,179.97,448.69]
["binance-futures","SOLUSDT",1761177574370,321.4,179.98,179.97,448.69]
["binance-futures","SOLUSDT",1761177574424,330.1,179.98,179.97,448.69]
["binance-futures","SOLUSDT",1761177574468,266.23,179.98,179.97,485.4]
["binance-futures","SOLUSDT",1761177574529,70.46,179.98,179.97,956.04]
["binance-futures","SOLUSDT",1761177574579,70.76,179.98,179.97,956.04]
["binance-futures","SOLUSDT",1761177574634,62.86,179.98,179.97,970.04]
["binance-futures","SOLUSDT",1761177574671,62.87,179.98,179.97,1005.02]
["binance-futures","SOLUSDT",1761177574793,215.88,179.99,179.98,1059.86]
["binance-futures","SOLUSDT",1761177574847,215.61,179.99,179.98,1100.55]
["binance-futures","SOLUSDT",1761177574896,216.06,179.99,179.98,1101.19]
["binance-futures","SOLUSDT",1761177575000,216.06,179.99,179.98,1082.52]
["binance-futures","SOLUSDT",1761177575122,83.08,179.99,179.98,1281.37]
["binance-futures","SOLUSDT",1761177575177,24.64,179.99,179.98,1341.61]
["binance-futures","SOLUSDT",1761177575230,61.99,180.0,179.99,1197.92]
["binance-futures","SOLUSDT",1761177575283,35.42,180.01,180.0,1410.29]
["binance-futures","SOLUSDT",1761177575334,33.83,180.01,180.0,1650.28]
["binance-futures","SOLUSDT",1761177575380,33.66,180.01,180.0,1602.27]
["binance-futures","SOLUSDT",1761177575438,33.72,180.01,180.0,1602.27]
["binance-futures","SOLUSDT",1761177575476,33.72,180.01,180.0,1595.04]
["binance-futures","SOLUSDT",1761177575537,33.72,180.01,180.0,1502.48]
["binance-futures","SOLUSDT",1761177575595,33.72,180.01,180.0,1502.51]
["binance-futures","SOLUSDT",1761177575644,33.72,180.01,180.0,1440.96]
["binance-futures","SOLUSDT",1761177575801,33.72,180.01,180.0,1447.2]
["binance-futures","SOLUSDT",1761177575993,118.74,180.01,180.0,1096.93]
["binance-futures","SOLUSDT",1761177576047,123.06,180.01,180.0,1077.25]
["binance-futures","SOLUSDT",1761177576096,123.17,180.01,180.0,1077.25]
["binance-futures","SOLUSDT",1761177576200,123.17,180.01,180.0,1077.3]
["binance-futures","SOLUSDT",1761177576297,123.17,180.01,180.0,1085.63]
["binance-futures","SOLUSDT",1761177576372,144.37,180.01,180.0,1085.62]
["binance-futures","SOLUSDT",1761177576474,152.42,180.01,180.0,1085.62]
["binance-futures","SOLUSDT",1761177576631,148.15,180.01,180.0,1085.62]
["binance-futures","SOLUSDT",1761177577026,31.44,180.01,180.0,1146.32]
["binance-futures","SOLUSDT",1761177577125,31.44,180.01,180.0,1146.46]
["binance-futures","SOLUSDT",1761177577240,37.14,180.01,180.0,1140.22]
["binance-futures","SOLUSDT",1761177577333,37.62,180.01,180.0,1120.81]
["binance-futures","SOLUSDT",1761177577398,37.62,180.01,180.0,1140.01]
["binance-futures","SOLUSDT",1761177577469,37.62,180.01,180.0,1175.75]
["binance-futures","SOLUSDT",1761177577519,51.5,180.01,180.0,1278.4]
["binance-futures","SOLUSDT",1761177577572,51.5,180.01,180.0,1311.49]
["binance-futures","SOLUSDT",1761177577623,51.5,180.01,180.0,1293.2]
["binance-futures","SOLUSDT",1761177577670,51.5,180.01,180.0,1311.36]
["binance-futures","SOLUSDT",1761177577720,51.53,180.01,180.0,1333.34]
["binance-futures","SOLUSDT",1761177577771,51.53,180.01,180.0,1541.04]
["binance-futures","SOLUSDT",1761177577824,45.86,180.01,180.0,1541.04]
["binance-futures","SOLUSDT",1761177577874,45.86,180.01,180.0,1577.43]
["binance-futures","SOLUSDT",1761177577939,45.38,180.01,180.0,1541.04]
["binance-futures","SOLUSDT",1761177578182,45.38,180.01,180.0,1558.68]
["binance-futures","SOLUSDT",1761177578234,45.83,180.01,180.0,1540.45]
["binance-futures","SOLUSDT",1761177578285,45.83,180.01,180.0,1537.25]
["binance-futures","SOLUSDT",1761177578338,45.83,180.01,180.0,1397.22]
["binance-futures","SOLUSDT",1761177578388,45.83,180.01,180.0,1379.02]
["binance-futures","SOLUSDT",1761177578426,49.92,180.01,180.0,1403.51]
["binance-futures","SOLUSDT",1761177578468,49.92,180.01,180.0,1388.46]
["binance-futures","SOLUSDT",1761177578559,43.99,180.01,180.0,1407.54]
["binance-futures","SOLUSDT",1761177578631,26.65,180.01,180.0,1387.3]
["binance-futures","SOLUSDT",1761177578672,26.65,180.01,180.0,1459.67]
["binance-futures","SOLUSDT",1761177578845,26.65,180.01,180.0,1468.87]
["binance-futures","SOLUSDT",1761177578906,26.7,180.01,180.0,1468.87]
["binance-futures","SOLUSDT",1761177578988,26.7,180.01,180.0,1249.79]
["binance-futures","SOLUSDT",1761177579040,51.83,180.01,180.0,1243.55]
["binance-futures","SOLUSDT",1761177579084,139.37,180.01,180.0,1210.77]
["binance-futures","SOLUSDT",1761177579143,178.58,180.01,180.0,1052.2]
["binance-futures","SOLUSDT",1761177579197,329.03,180.01,180.0,658.9]
["binance-futures","SOLUSDT",1761177579245,329.13,180.01,180.0,643.08]
["binance-futures","SOLUSDT",1761177579300,312.1,180.01,180.0,643.05]
["binance-futures","SOLUSDT",1761177579356,312.14,180.01,180.0,643.05]
["binance-futures","SOLUSDT",1761177579422,329.17,180.01,180.0,632.87]
["binance-futures","SOLUSDT",1761177579469,312.14,180.01,180.0,632.87]
["binance-futures","SOLUSDT",1761177579522,312.17,180.01,180.0,632.87]
["binance-futures","SOLUSDT",1761177579619,315.48,180.01,180.0,632.87]
["binance-futures","SOLUSDT",1761177579689,246.19,180.01,180.0,632.91]
["binance-futures","SOLUSDT",1761177579740,246.53,180.01,180.0,632.91]
["binance-futures","SOLUSDT",1761177579801,246.47,180.01,180.0,632.91]
["binance-futures","SOLUSDT",1761177579896,246.47,180.01,180.0,632.97]
["binance-futures","SOLUSDT",1761177580012,197.06,180.01,180.0,632.97]
["binance-futures","SOLUSDT",1761177580064,196.18,180.01,180.0,633.11]
["binance-futures","SOLUSDT",1761177580233,192.87,180.01,180.0,633.11]
["binance-futures","SOLUSDT",1761177580280,192.87,180.01,180.0,633.06]
["binance-futures","SOLUSDT",1761177580346,192.53,180.01,180.0,633.06]
["binance-futures","SOLUSDT",1761177580395,192.53,180.01,180.0,628.9]
["binance-futures","SOLUSDT",1761177580448,192.53,180.01,180.0,628.8]
["binance-futures","SOLUSDT",1761177580529,200.29,180.01,180.0,628.91]
["binance-futures","SOLUSDT",1761177580597,249.7,180.01,180.0,628.91]
["binance-futures","SOLUSDT",1761177580646,200.29,180.01,180.0,628.91]
["binance-futures","SOLUSDT",1761177580870,203.6,180.01,180.0,598.97]
["binance-futures","SOLUSDT",1761177580971,204.01,180.01,180.0,598.94]
["binance-futures","SOLUSDT",1761177581096,253.42,180.01,180.0,598.94]
["binance-futures","SOLUSDT",1761177581144,282.53,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177581255,275.85,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177581311,275.9,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177581416,272.63,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177581538,461.39,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177581591,461.42,180.01,180.0,598.8]
["binance-futures","SOLUSDT",1761177581629,461.42,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177582044,465.48,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177582138,473.97,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177582191,465.95,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177582319,486.73,180.01,180.0,598.77]
["binance-futures","SOLUSDT",1761177582523,486.73,180.01,180.0,605.01]
["binance-futures","SOLUSDT",1761177582659,482.67,180.01,180.0,605.01]
["binance-futures","SOLUSDT",1761177582729,482.2,180.01,180.0,605.01]
["binance-futures","SOLUSDT",1761177582852,263.38,180.01,180.0,740.51]
["binance-futures","SOLUSDT",1761177582898,263.38,180.01,180.0,740.54]
["binance-futures","SOLUSDT",1761177583143,263.38,180.01,180.0,748.87]
["binance-futures","SOLUSDT",1761177583179,270.06,180.01,180.0,675.25]
["binance-futures","SOLUSDT",1761177583247,275.6,180.01,180.0,598.91]
["binance-futures","SOLUSDT",1761177583296,275.91,180.01,180.0,675.26]
["binance-futures","SOLUSDT",1761177583348,269.59,180.01,180.0,681.98]
["binance-futures","SOLUSDT",1761177583404,269.59,180.01,180.0,694.46]
["binance-futures","SOLUSDT",1761177583456,276.27,180.01,180.0,687.74]
["binance-futures","SOLUSDT",1761177583509,288.42,180.01,180.0,681.5]
["binance-futures","SOLUSDT",1761177583685,288.38,180.01,180.0,681.5]
["binance-futures","SOLUSDT",1761177583743,373.76,180.01,180.0,659.08]
["binance-futures","SOLUSDT",1761177583796,373.86,180.01,180.0,659.08]
["binance-futures","SOLUSDT",1761177583830,368.3,180.01,180.0,659.08]
["binance-futures","SOLUSDT",1761177583960,367.94,180.01,180.0,659.08]
["binance-futures","SOLUSDT",1761177584052,368.01,180.01,180.0,659.08]
["binance-futures","SOLUSDT",1761177584238,368.01,180.01,180.0,659.03]
["binance-futures","SOLUSDT",1761177584420,372.44,180.01,180.0,659.03]
["binance-futures","SOLUSDT",1761177584537,372.94,180.01,180.0,659.03]
["binance-futures","SOLUSDT",1761177584905,372.94,180.01,180.0,671.51]
["binance-futures","SOLUSDT",1761177585040,368.55,180.01,180.0,671.51]
["binance-futures","SOLUSDT",1761177585129,368.05,180.01,180.0,671.51]
["binance-futures","SOLUSDT",1761177585255,368.05,180.01,180.0,671.84]
["binance-futures","SOLUSDT",1761177585376,368.08,180.01,180.0,671.87]
["binance-futures","SOLUSDT",1761177585427,368.05,180.01,180.0,671.84]
["binance-futures","SOLUSDT",1761177585531,368.04,180.01,180.0,671.84]
["binance-futures","SOLUSDT",1761177585565,368.04,180.01,180.0,665.6]
["binance-futures","SOLUSDT",1761177585621,374.25,180.01,180.0,659.36]
["binance-futures","SOLUSDT",1761177585737,374.62,180.01,180.0,659.36]
["binance-futures","SOLUSDT",1761177585909,374.65,180.01,180.0,588.94]
["binance-futures","SOLUSDT",1761177585973,374.62,180.01,180.0,512.56]
["binance-futures","SOLUSDT",1761177586080,374.62,180.01,180.0,595.15]
["binance-futures","SOLUSDT",1761177586139,374.36,180.01,180.0,588.95]
["binance-futures","SOLUSDT",1761177586243,368.2,180.01,180.0,512.6]
["binance-futures","SOLUSDT",1761177586296,368.2,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177586335,367.83,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177586412,367.41,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177586549,371.22,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177586820,377.17,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177586971,377.64,180.01,180.0,511.49]
["binance-futures","SOLUSDT",1761177587021,377.64,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177587074,377.67,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177587130,376.55,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177587164,377.67,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177587256,372.93,180.01,180.0,530.78]
["binance-futures","SOLUSDT",1761177587322,373.03,180.01,180.0,524.54]
["binance-futures","SOLUSDT",1761177587447,374.49,180.01,180.0,524.54]
["binance-futures","SOLUSDT",1761177587497,374.49,180.01,180.0,518.3]
["binance-futures","SOLUSDT",1761177587575,374.02,180.01,180.0,512.68]
["binance-futures","SOLUSDT",1761177587610,380.7,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177588019,389.38,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177588160,389.7,180.01,180.0,511.57]
["binance-futures","SOLUSDT",1761177588398,407.53,180.01,180.0,530.78]
["binance-futures","SOLUSDT",1761177588430,408.93,180.01,180.0,530.78]
["binance-futures","SOLUSDT",1761177588625,400.25,180.01,180.0,530.78]
["binance-futures","SOLUSDT",1761177588729,399.93,180.01,180.0,530.78]
["binance-futures","SOLUSDT",1761177588997,399.93,180.01,180.0,607.13]
["binance-futures","SOLUSDT",1761177589131,406.57,180.01,180.0,587.92]
["binance-futures","SOLUSDT",1761177589197,406.57,180.01,180.0,587.88]
["binance-futures","SOLUSDT",1761177589251,414.63,180.01,180.0,511.53]
["binance-futures","SOLUSDT",1761177589302,508.65,180.01,180.0,507.29]
["binance-futures","SOLUSDT",1761177589351,529.59,180.01,180.0,147.16]
["binance-futures","SOLUSDT",1761177589404,689.92,179.99,179.98,219.27]
["binance-futures","SOLUSDT",1761177589455,679.84,179.99,179.98,219.54]
["binance-futures","SOLUSDT",1761177589505,680.62,179.99,179.98,132.12]
["binance-futures","SOLUSDT",1761177589558,683.44,179.99,179.98,132.12]
["binance-futures","SOLUSDT",1761177589610,658.09,179.99,179.98,132.12]
["binance-futures","SOLUSDT",1761177589659,443.31,179.99,179.98,381.85]
["binance-futures","SOLUSDT",1761177589722,398.47,179.99,179.98,381.85]
["binance-futures","SOLUSDT",1761177589766,398.93,179.99,179.98,375.61]
["binance-futures","SOLUSDT",1761177589825,315.79,179.99,179.98,381.88]
["binance-futures","SOLUSDT",1761177589937,315.79,179.99,179.98,375.64]
["binance-futures","SOLUSDT",1761177589996,506.48,179.99,179.98,372.28]
["binance-futures","SOLUSDT",1761177590152,506.65,179.99,179.98,372.28]
["binance-futures","SOLUSDT",1761177590343,513.33,179.99,179.98,365.49]
["binance-futures","SOLUSDT",1761177590391,513.33,179.99,179.98,184.27]
["binance-futures","SOLUSDT",1761177590442,521.39,179.99,179.98,138.18]
["binance-futures","SOLUSDT",1761177590543,519.06,179.99,179.98,138.18]
["binance-futures","SOLUSDT",1761177590586,519.09,179.99,179.98,138.21]
["binance-futures","SOLUSDT",1761177590655,512.41,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177590767,519.09,179.99,179.98,138.21]
["binance-futures","SOLUSDT",1761177591047,511.03,179.99,179.98,138.21]
["binance-futures","SOLUSDT",1761177591084,504.35,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591129,503.68,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591338,503.54,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591386,503.47,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591442,503.63,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591638,511.71,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591778,512.22,179.99,179.98,144.95]
["binance-futures","SOLUSDT",1761177591879,369.41,179.99,179.98,248.47]
["binance-futures","SOLUSDT",1761177591932,374.99,179.99,179.98,248.57]
["binance-futures","SOLUSDT",1761177591986,374.99,179.99,179.98,248.6]
["binance-futures","SOLUSDT",1761177592120,374.95,179.99,179.98,426.95]
["binance-futures","SOLUSDT",1761177592165,374.39,179.99,179.98,428.06]
["binance-futures","SOLUSDT",1761177592239,366.31,179.99,179.98,428.06]
["binance-futures","SOLUSDT",1761177592337,365.8,179.99,179.98,428.06]
["binance-futures","SOLUSDT",1761177592393,365.8,179.99,179.98,433.61]
["binance-futures","SOLUSDT",1761177592436,368.72,179.99,179.98,433.61]
["binance-futures","SOLUSDT",1761177592507,392.0,179.99,179.98,433.61]
["binance-futures","SOLUSDT",1761177592567,392.22,179.99,179.98,357.26]
["binance-futures","SOLUSDT",1761177592634,387.22,179.99,179.98,407.26]
["binance-futures","SOLUSDT",1761177592786,387.22,179.99,179.98,255.26]
["binance-futures","SOLUSDT",1761177592841,396.3,179.99,179.98,255.26]
["binance-futures","SOLUSDT",1761177592948,396.82,179.99,179.98,255.26]
["binance-futures","SOLUSDT",1761177593050,396.82,179.99,179.98,246.01]
["binance-futures","SOLUSDT",1761177593297,396.82,179.99,179.98,216.79]
["binance-futures","SOLUSDT",1761177593414,396.82,179.99,179.98,216.78]
["binance-futures","SOLUSDT",1761177593461,387.74,179.99,179.98,216.78]
["binance-futures","SOLUSDT",1761177593570,387.07,179.99,179.98,216.78]
["binance-futures","SOLUSDT",1761177593634,385.44,179.99,179.98,295.41]
["binance-futures","SOLUSDT",1761177593686,385.44,179.99,179.98,399.24]
["binance-futures","SOLUSDT",1761177593793,385.44,179.99,179.98,393.0]
["binance-futures","SOLUSDT",1761177593881,385.44,179.99,179.98,343.59]
["binance-futures","SOLUSDT",1761177593937,385.44,179.99,179.98,337.26]
["binance-futures","SOLUSDT",1761177593943,385.44,179.99,179.98,260.91]
["binance-futures","SOLUSDT",1761177594065,391.83,179.99,179.98,260.91]
["binance-futures","SOLUSDT",1761177594123,391.84,179.99,179.98,260.91]
["binance-futures","SOLUSDT",1761177594175,392.38,179.99,179.98,259.85]
["binance-futures","SOLUSDT",1761177594274,392.41,179.99,179.98,259.88]
["binance-futures","SOLUSDT",1761177594311,392.11,179.99,179.98,488.13]
["binance-futures","SOLUSDT",1761177594615,385.72,179.99,179.98,488.13]
["binance-futures","SOLUSDT",1761177594735,385.18,179.99,179.98,488.13]
["binance-futures","SOLUSDT",1761177594834,384.97,179.99,179.98,477.59]
["binance-futures","SOLUSDT",1761177594986,384.47,179.99,179.98,477.59]
["binance-futures","SOLUSDT",1761177595154,384.47,179.99,179.98,477.67]
["binance-futures","SOLUSDT",1761177595221,393.24,179.99,179.98,477.67]
["binance-futures","SOLUSDT",1761177595368,393.54,179.99,179.98,477.67]
["binance-futures","SOLUSDT",1761177595471,393.38,179.99,179.98,478.53]
["binance-futures","SOLUSDT",1761177595594,370.4,179.99,179.98,478.45]
["binance-futures","SOLUSDT",1761177595649,395.73,179.99,179.98,478.45]
["binance-futures","SOLUSDT",1761177595717,395.73,179.99,179.98,486.78]
["binance-futures","SOLUSDT",1761177595847,386.96,179.99,179.98,486.78]
["binance-futures","SOLUSDT",1761177595964,386.66,179.99,179.98,486.78]
["binance-futures","SOLUSDT",1761177596227,386.66,179.99,179.98,486.81]
["binance-futures","SOLUSDT",1761177596333,403.98,179.99,179.98,486.81]
["binance-futures","SOLUSDT",1761177596425,413.24,179.99,179.98,486.81]
["binance-futures","SOLUSDT",1761177596480,413.27,179.99,179.98,486.81]
["binance-futures","SOLUSDT",1761177596536,413.58,179.99,179.98,486.81]
["binance-futures","SOLUSDT",1761177596608,416.51,179.99,179.98,258.46]
["binance-futures","SOLUSDT",1761177596697,416.51,179.99,179.98,250.13]
["binance-futures","SOLUSDT",1761177596839,416.51,179.99,179.98,235.13]
["binance-futures","SOLUSDT",1761177597044,407.25,179.99,179.98,250.13]
["binance-futures","SOLUSDT",1761177597141,406.94,179.99,179.98,250.13]
["binance-futures","SOLUSDT",1761177597300,444.49,179.99,179.98,94.34]
["binance-futures","SOLUSDT",1761177597347,444.49,179.99,179.98,94.36]
["binance-futures","SOLUSDT",1761177597407,444.49,179.99,179.98,94.91]
["binance-futures","SOLUSDT",1761177597523,437.81,179.99,179.98,101.58]
["binance-futures","SOLUSDT",1761177597574,437.81,179.99,179.98,253.58]
["binance-futures","SOLUSDT",1761177597621,445.32,179.99,179.98,243.62]
["binance-futures","SOLUSDT",1761177597659,445.74,179.99,179.98,243.62]
["binance-futures","SOLUSDT",1761177597727,445.74,179.99,179.98,243.75]
["binance-futures","SOLUSDT",1761177597912,365.37,179.99,179.98,372.55]
["binance-futures","SOLUSDT",1761177597983,365.37,179.99,179.98,378.79]
["binance-futures","SOLUSDT",1761177598041,365.37,179.99,179.98,372.55]
["binance-futures","SOLUSDT",1761177598126,365.37,179.99,179.98,386.97]
["binance-futures","SOLUSDT",1761177598185,365.37,179.99,179.98,446.96]
["binance-futures","SOLUSDT",1761177598229,357.44,179.99,179.98,446.96]
["binance-futures","SOLUSDT",1761177598314,381.3,179.99,179.98,412.97]
["binance-futures","SOLUSDT",1761177598373,381.3,179.99,179.98,414.58]
["binance-futures","SOLUSDT",1761177598524,386.82,179.99,179.98,414.58]
["binance-futures","SOLUSDT",1761177598636,386.82,179.99,179.98,396.57]
["binance-futures","SOLUSDT",1761177598669,386.82,179.99,179.98,423.59]
["binance-futures","SOLUSDT",1761177598717,386.82,179.99,179.98,436.07]
["binance-futures","SOLUSDT",1761177598819,395.54,179.99,179.98,436.07]
["binance-futures","SOLUSDT",1761177598832,395.95,179.99,179.98,436.07]
["binance-futures","SOLUSDT",1761177598971,395.95,179.99,179.98,428.59]
["binance-futures","SOLUSDT",1761177599060,395.95,179.99,179.98,486.85]
["binance-futures","SOLUSDT",1761177599129,395.95,179.99,179.98,531.09]
["binance-futures","SOLUSDT",1761177599239,395.95,179.99,179.98,454.74]
["binance-futures","SOLUSDT",1761177599325,395.95,179.99,179.98,488.79]
["binance-futures","SOLUSDT",1761177599368,372.09,179.99,179.98,618.62]
["binance-futures","SOLUSDT",1761177599429,362.96,179.99,179.98,618.62]
["binance-futures","SOLUSDT",1761177599520,362.97,179.99,179.98,542.27]
["binance-futures","SOLUSDT",1761177599644,362.93,179.99,179.98,1038.45]
["binance-futures","SOLUSDT",1761177599695,340.82,179.99,179.98,1038.87]
["binance-futures","SOLUSDT",1761177599746,2.53,180.0,179.99,887.36]
["binance-futures","SOLUSDT",1761177599797,209.44,180.01,180.0,1040.82]
["binance-futures","SOLUSDT",1761177599848,314.92,180.01,180.0,885.85]
["binance-futures","SOLUSDT",1761177599899,323.01,180.01,180.0,753.99]
["binance-futures","SOLUSDT",1761177599948,323.11,180.01,180.0,833.62]