{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1314559,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1761004801261,257.93,189.69,189.61,334.2]
["binance-futures","SOLUSDT",1761004801363,84.52,189.63,189.61,334.2]
["binance-futures","SOLUSDT",1761004801419,153.99,189.63,189.62,63.46]
["binance-futures","SOLUSDT",1761004801473,353.15,189.63,189.62,81.64]
["binance-futures","SOLUSDT",1761004801523,660.87,189.63,189.62,71.2]
["binance-futures","SOLUSDT",1761004801563,660.91,189.63,189.62,51.78]
["binance-futures","SOLUSDT",1761004801625,676.17,189.63,189.62,51.78]
["binance-futures","SOLUSDT",1761004801686,676.26,189.63,189.62,51.78]
["binance-futures","SOLUSDT",1761004801732,815.87,189.63,189.62,51.78]
["binance-futures","SOLUSDT",1761004801800,822.69,189.63,189.62,51.78]
["binance-futures","SOLUSDT",1761004801861,1029.71,189.63,189.62,111.85]
["binance-futures","SOLUSDT",1761004801912,1481.77,189.63,189.62,35.69]
["binance-futures","SOLUSDT",1761004801963,473.47,189.62,189.61,312.68]
["binance-futures","SOLUSDT",1761004802013,1591.96,189.62,189.61,379.76]
["binance-futures","SOLUSDT",1761004802062,901.99,189.62,189.61,379.67]
["binance-futures","SOLUSDT",1761004802117,765.55,189.62,189.61,489.43]
["binance-futures","SOLUSDT",1761004802168,765.55,189.62,189.61,481.58]
["binance-futures","SOLUSDT",1761004802224,765.63,189.62,189.61,482.21]
["binance-futures","SOLUSDT",1761004802267,747.4,189.62,189.61,491.21]
["binance-futures","SOLUSDT",1761004802325,747.4,189.62,189.61,525.79]
["binance-futures","SOLUSDT",1761004802381,747.22,189.62,189.61,531.85]
["binance-futures","SOLUSDT",1761004802430,701.37,189.62,189.61,531.85]
["binance-futures","SOLUSDT",1761004802480,701.11,189.62,189.61,531.94]
["binance-futures","SOLUSDT",1761004802540,701.37,189.62,189.61,527.28]
["binance-futures","SOLUSDT",1761004802593,733.02,189.62,189.61,527.74]
["binance-futures","SOLUSDT",1761004802646,809.55,189.62,189.61,527.74]
["binance-futures","SOLUSDT",1761004802704,890.31,189.62,189.61,526.7]
["binance-futures","SOLUSDT",1761004802752,966.28,189.62,189.61,505.61]
["binance-futures","SOLUSDT",1761004802806,960.93,189.62,189.61,506.18]
["binance-futures","SOLUSDT",1761004802860,960.93,189.62,189.61,506.13]
["binance-futures","SOLUSDT",1761004802901,960.93,189.62,189.61,494.03]
["binance-futures","SOLUSDT",1761004802961,960.93,189.62,189.61,494.37]
["binance-futures","SOLUSDT",1761004803014,990.93,189.62,189.61,457.26]
["binance-futures","SOLUSDT",1761004803064,990.93,189.62,189.61,457.71]
["binance-futures","SOLUSDT",1761004803123,990.93,189.62,189.61,455.13]
["binance-futures","SOLUSDT",1761004803169,991.17,189.62,189.61,468.13]
["binance-futures","SOLUSDT",1761004803224,997.9,189.62,189.61,468.13]
["binance-futures","SOLUSDT",1761004803267,934.84,189.62,189.61,484.36]
["binance-futures","SOLUSDT",1761004803327,933.95,189.62,189.61,484.36]
["binance-futures","SOLUSDT",1761004803383,934.13,189.62,189.61,484.36]
["binance-futures","SOLUSDT",1761004803440,940.94,189.62,189.61,483.98]
["binance-futures","SOLUSDT",1761004803491,936.77,189.62,189.61,470.05]
["binance-futures","SOLUSDT",1761004803545,936.77,189.62,189.61,468.73]
["binance-futures","SOLUSDT",1761004803600,966.79,189.62,189.61,460.36]
["binance-futures","SOLUSDT",1761004803641,959.98,189.62,189.61,470.24]
["binance-futures","SOLUSDT",1761004803760,929.96,189.62,189.61,493.91]
["binance-futures","SOLUSDT",1761004803811,930.09,189.62,189.61,501.97]
["binance-futures","SOLUSDT",1761004803924,930.09,189.62,189.61,496.06]
["binance-futures","SOLUSDT",1761004803965,930.07,189.62,189.61,496.06]
["binance-futures","SOLUSDT",1761004804023,929.99,189.62,189.61,496.06]
["binance-futures","SOLUSDT",1761004804068,929.99,189.62,189.61,496.23]
["binance-futures","SOLUSDT",1761004804191,960.02,189.62,189.61,461.79]
["binance-futures","SOLUSDT",1761004804238,960.85,189.62,189.61,461.82]
["binance-futures","SOLUSDT",1761004804295,981.56,189.62,189.61,273.4]
["binance-futures","SOLUSDT",1761004804347,981.74,189.62,189.61,273.08]
["binance-futures","SOLUSDT",1761004804401,975.7,189.62,189.61,206.08]
["binance-futures","SOLUSDT",1761004804455,975.7,189.62,189.61,205.86]
["binance-futures","SOLUSDT",1761004804510,975.72,189.62,189.61,208.67]
["binance-futures","SOLUSDT",1761004804562,981.76,189.62,189.61,207.04]
["binance-futures","SOLUSDT",1761004804605,981.76,189.62,189.61,208.57]
["binance-futures","SOLUSDT",1761004804716,966.36,189.62,189.61,208.57]
["binance-futures","SOLUSDT",1761004804771,965.45,189.62,189.61,208.57]
["binance-futures","SOLUSDT",1761004804841,965.58,189.62,189.61,282.71]
["binance-futures","SOLUSDT",1761004804871,965.58,189.62,189.61,284.94]
["binance-futures","SOLUSDT",1761004804952,965.58,189.62,189.61,284.98]
["binance-futures","SOLUSDT",1761004805002,915.69,189.62,189.61,634.85]
["binance-futures","SOLUSDT",1761004805051,915.69,189.62,189.61,627.85]
["binance-futures","SOLUSDT",1761004805109,915.59,189.62,189.61,627.85]
["binance-futures","SOLUSDT",1761004805149,915.71,189.62,189.61,627.85]
["binance-futures","SOLUSDT",1761004805227,915.71,189.62,189.61,459.83]
["binance-futures","SOLUSDT",1761004805273,914.64,189.62,189.61,489.21]
["binance-futures","SOLUSDT",1761004805332,914.64,189.62,189.61,483.15]
["binance-futures","SOLUSDT",1761004805387,939.21,189.62,189.61,378.71]
["binance-futures","SOLUSDT",1761004805434,939.29,189.62,189.61,343.7]
["binance-futures","SOLUSDT",1761004805490,939.29,189.62,189.61,344.39]
["binance-futures","SOLUSDT",1761004805541,939.29,189.62,189.61,341.71]
["binance-futures","SOLUSDT",1761004805595,940.25,189.62,189.61,341.71]
["binance-futures","SOLUSDT",1761004805650,940.17,189.62,189.61,341.71]
["binance-futures","SOLUSDT",1761004805704,940.2,189.62,189.61,341.71]
["binance-futures","SOLUSDT",1761004805751,1002.23,189.62,189.61,341.71]
["binance-futures","SOLUSDT",1761004805810,1008.27,189.62,189.61,281.71]
["binance-futures","SOLUSDT",1761004805873,1008.27,189.62,189.61,281.87]
["binance-futures","SOLUSDT",1761004805938,1265.8,189.6,189.59,348.29]
["binance-futures","SOLUSDT",1761004805989,1215.87,189.6,189.59,348.69]
["binance-futures","SOLUSDT",1761004806042,1505.91,189.6,189.59,348.78]
["binance-futures","SOLUSDT",1761004806094,1758.68,189.6,189.59,205.66]
["binance-futures","SOLUSDT",1761004806146,240.94,189.58,189.57,139.54]
["binance-futures","SOLUSDT",1761004806198,1421.61,189.58,189.57,123.4]
["binance-futures","SOLUSDT",1761004806249,1880.57,189.58,189.57,123.49]
["binance-futures","SOLUSDT",1761004806300,1971.84,189.58,189.57,123.48]
["binance-futures","SOLUSDT",1761004806351,1972.72,189.58,189.57,123.48]
["binance-futures","SOLUSDT",1761004806402,1972.69,189.58,189.57,123.48]
["binance-futures","SOLUSDT",1761004806460,2032.69,189.58,189.57,123.48]
["binance-futures","SOLUSDT",1761004806505,2032.69,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806568,2032.86,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806709,2033.12,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806774,2033.25,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806815,2023.38,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806892,2023.62,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806944,2041.88,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004806991,2059.85,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004807054,2057.99,189.58,189.57,123.45]
["binance-futures","SOLUSDT",1761004807105,2038.94,189.58,189.57,133.79]
["binance-futures","SOLUSDT",1761004807159,2038.97,189.58,189.57,133.79]
["binance-futures","SOLUSDT",1761004807214,2056.9,189.58,189.57,133.79]
["binance-futures","SOLUSDT",1761004807265,2038.81,189.58,189.57,133.79]
["binance-futures","SOLUSDT",1761004807302,2038.82,189.58,189.57,133.79]
["binance-futures","SOLUSDT",1761004807389,2038.83,189.58,189.57,133.87]
["binance-futures","SOLUSDT",1761004807445,2057.0,189.58,189.57,133.87]
["binance-futures","SOLUSDT",1761004807557,1993.04,189.58,189.57,143.4]
["binance-futures","SOLUSDT",1761004807609,1627.2,189.56,189.55,238.7]
["binance-futures","SOLUSDT",1761004807660,649.39,189.56,189.55,579.86]
["binance-futures","SOLUSDT",1761004807707,869.67,189.56,189.55,562.11]
["binance-futures","SOLUSDT",1761004807809,866.62,189.56,189.55,568.33]
["binance-futures","SOLUSDT",1761004807967,857.7,189.56,189.55,562.27]
["binance-futures","SOLUSDT",1761004808030,857.7,189.56,189.55,489.43]
["binance-futures","SOLUSDT",1761004808073,834.7,189.56,189.55,490.24]
["binance-futures","SOLUSDT",1761004808239,834.83,189.56,189.55,490.24]
["binance-futures","SOLUSDT",1761004808292,827.05,189.56,189.55,490.27]
["binance-futures","SOLUSDT",1761004808400,827.17,189.56,189.55,354.01]
["binance-futures","SOLUSDT",1761004808450,827.17,189.56,189.55,354.23]
["binance-futures","SOLUSDT",1761004808506,845.53,189.56,189.55,295.97]
["binance-futures","SOLUSDT",1761004808710,827.29,189.56,189.55,295.87]
["binance-futures","SOLUSDT",1761004808823,833.33,189.56,189.55,295.82]
["binance-futures","SOLUSDT",1761004808876,832.44,189.56,189.55,295.01]
["binance-futures","SOLUSDT",1761004809033,812.11,189.56,189.55,295.01]
["binance-futures","SOLUSDT",1761004809091,733.72,189.56,189.55,318.69]
["binance-futures","SOLUSDT",1761004809201,483.68,189.56,189.55,614.85]
["binance-futures","SOLUSDT",1761004809254,486.02,189.56,189.55,614.85]
["binance-futures","SOLUSDT",1761004809300,457.66,189.56,189.55,687.34]
["binance-futures","SOLUSDT",1761004809477,707.66,189.56,189.55,614.85]
["binance-futures","SOLUSDT",1761004809593,697.66,189.56,189.55,614.85]
["binance-futures","SOLUSDT",1761004809730,697.82,189.56,189.55,614.85]
["binance-futures","SOLUSDT",1761004809834,697.82,189.56,189.55,614.32]
["binance-futures","SOLUSDT",1761004809881,688.94,189.56,189.55,522.13]
["binance-futures","SOLUSDT",1761004809907,688.94,189.56,189.55,520.98]
["binance-futures","SOLUSDT",1761004809996,688.98,189.56,189.55,391.32]
["binance-futures","SOLUSDT",1761004810042,688.98,189.56,189.55,392.96]
["binance-futures","SOLUSDT",1761004810102,688.98,189.56,189.55,448.67]
["binance-futures","SOLUSDT",1761004810212,689.1,189.56,189.55,449.1]
["binance-futures","SOLUSDT",1761004810262,197.9,189.59,189.58,800.18]
["binance-futures","SOLUSDT",1761004810315,135.28,189.59,189.58,1237.71]
["binance-futures","SOLUSDT",1761004810364,180.56,189.59,189.58,926.14]
["binance-futures","SOLUSDT",1761004810417,180.56,189.59,189.58,815.21]
["binance-futures","SOLUSDT",1761004810461,180.56,189.59,189.58,642.73]
["binance-futures","SOLUSDT",1761004810514,180.56,189.59,189.58,650.16]
["binance-futures","SOLUSDT",1761004810575,180.72,189.59,189.58,650.23]
["binance-futures","SOLUSDT",1761004810627,969.64,189.59,189.58,82.4]
["binance-futures","SOLUSDT",1761004810678,1996.27,189.58,189.57,4.61]
["binance-futures","SOLUSDT",1761004810728,1940.17,189.57,189.56,27.23]
["binance-futures","SOLUSDT",1761004810781,1958.69,189.57,189.56,46.77]
["binance-futures","SOLUSDT",1761004810831,1960.22,189.55,189.54,60.75]
["binance-futures","SOLUSDT",1761004810882,996.53,189.55,189.54,468.07]
["binance-futures","SOLUSDT",1761004810933,971.52,189.55,189.54,144.43]
["binance-futures","SOLUSDT",1761004810984,978.12,189.55,189.54,144.43]
["binance-futures","SOLUSDT",1761004811037,996.31,189.55,189.54,131.09]
["binance-futures","SOLUSDT",1761004811088,953.56,189.55,189.54,131.09]
["binance-futures","SOLUSDT",1761004811136,971.73,189.55,189.54,130.8]
["binance-futures","SOLUSDT",1761004811239,971.73,189.55,189.54,131.46]
["binance-futures","SOLUSDT",1761004811300,953.56,189.55,189.54,131.46]
["binance-futures","SOLUSDT",1761004811344,893.56,189.55,189.54,289.63]
["binance-futures","SOLUSDT",1761004811403,892.89,189.55,189.54,131.41]
["binance-futures","SOLUSDT",1761004811454,973.0,189.55,189.54,124.12]
["binance-futures","SOLUSDT",1761004811504,953.17,189.55,189.54,124.12]
["binance-futures","SOLUSDT",1761004811548,952.52,189.55,189.54,124.25]
["binance-futures","SOLUSDT",1761004811610,1131.95,189.55,189.54,40.63]
["binance-futures","SOLUSDT",1761004811714,1263.83,189.55,189.54,40.63]
["binance-futures","SOLUSDT",1761004811755,1263.84,189.55,189.54,40.67]
["binance-futures","SOLUSDT",1761004811819,1567.54,189.54,189.53,24.36]
["binance-futures","SOLUSDT",1761004811870,1537.19,189.54,189.53,8.43]
["binance-futures","SOLUSDT",1761004811923,1729.35,189.54,189.53,9.83]
["binance-futures","SOLUSDT",1761004811974,857.01,189.53,189.52,357.09]
["binance-futures","SOLUSDT",1761004812024,1255.5,189.53,189.52,353.86]
["binance-futures","SOLUSDT",1761004812078,1255.55,189.53,189.52,336.64]
["binance-futures","SOLUSDT",1761004812131,1255.58,189.53,189.52,336.64]
["binance-futures","SOLUSDT",1761004812238,1255.5,189.53,189.52,336.64]
["binance-futures","SOLUSDT",1761004812284,1255.53,189.53,189.52,332.33]
["binance-futures","SOLUSDT",1761004812376,1255.48,189.53,189.52,333.14]
["binance-futures","SOLUSDT",1761004812448,646.42,189.53,189.52,513.09]
["binance-futures","SOLUSDT",1761004812501,253.69,189.53,189.52,573.23]
["binance-futures","SOLUSDT",1761004812551,205.98,189.53,189.52,715.38]
["binance-futures","SOLUSDT",1761004812603,204.41,189.53,189.52,770.08]
["binance-futures","SOLUSDT",1761004812658,10.7,189.54,189.53,1142.84]
["binance-futures","SOLUSDT",1761004812708,10.59,189.54,189.53,1246.3]
["binance-futures","SOLUSDT",1761004812760,26.02,189.55,189.54,1411.07]
["binance-futures","SOLUSDT",1761004812811,25.93,189.55,189.54,1417.94]
["binance-futures","SOLUSDT",1761004812862,186.89,189.56,189.55,278.46]
["binance-futures","SOLUSDT",1761004812913,375.83,189.56,189.55,827.83]
["binance-futures","SOLUSDT",1761004812963,654.98,189.56,189.55,172.09]
["binance-futures","SOLUSDT",1761004813014,655.07,189.56,189.55,172.15]
["binance-futures","SOLUSDT",1761004813067,658.08,189.56,189.55,142.69]
["binance-futures","SOLUSDT",1761004813118,639.89,189.56,189.55,142.69]
["binance-futures","SOLUSDT",1761004813223,609.68,189.56,189.55,142.69]
["binance-futures","SOLUSDT",1761004813373,610.53,189.56,189.55,140.95]
["binance-futures","SOLUSDT",1761004813542,610.53,189.56,189.55,185.52]
["binance-futures","SOLUSDT",1761004813720,640.84,189.56,189.55,150.94]
["binance-futures","SOLUSDT",1761004813746,640.84,189.56,189.55,95.29]
["binance-futures","SOLUSDT",1761004813881,610.47,189.56,189.55,295.17]
["binance-futures","SOLUSDT",1761004813924,218.94,189.56,189.55,520.29]
["binance-futures","SOLUSDT",1761004813964,218.94,189.56,189.55,520.4]
["binance-futures","SOLUSDT",1761004814030,218.94,189.56,189.55,464.06]
["binance-futures","SOLUSDT",1761004814075,255.11,189.56,189.55,371.64]
["binance-futures","SOLUSDT",1761004814139,255.11,189.56,189.55,371.75]
["binance-futures","SOLUSDT",1761004814193,219.17,189.56,189.55,371.75]
["binance-futures","SOLUSDT",1761004814242,505.37,189.56,189.55,370.13]
["binance-futures","SOLUSDT",1761004814297,469.2,189.56,189.55,370.13]
["binance-futures","SOLUSDT",1761004814352,469.2,189.56,189.55,369.98]
["binance-futures","SOLUSDT",1761004814513,135.32,189.56,189.55,661.66]
["binance-futures","SOLUSDT",1761004814564,135.32,189.56,189.55,633.22]
["binance-futures","SOLUSDT",1761004814605,136.65,189.56,189.55,568.91]
["binance-futures","SOLUSDT",1761004814665,135.6,189.56,189.55,623.24]
["binance-futures","SOLUSDT",1761004814716,135.28,189.56,189.55,605.14]
["binance-futures","SOLUSDT",1761004814754,135.28,189.56,189.55,587.09]
["binance-futures","SOLUSDT",1761004814833,135.48,189.56,189.55,568.97]
["binance-futures","SOLUSDT",1761004814886,135.2,189.56,189.55,605.28]
["binance-futures","SOLUSDT",1761004814938,135.2,189.56,189.55,612.49]
["binance-futures","SOLUSDT",1761004814990,134.58,189.56,189.55,612.49]
["binance-futures","SOLUSDT",1761004815096,134.58,189.56,189.55,612.55]
["binance-futures","SOLUSDT",1761004815144,134.58,189.56,189.55,594.21]
["binance-futures","SOLUSDT",1761004815194,134.58,189.56,189.55,576.06]
["binance-futures","SOLUSDT",1761004815310,134.58,189.56,189.55,595.87]
["binance-futures","SOLUSDT",1761004815358,135.63,189.56,189.55,585.4]
["binance-futures","SOLUSDT",1761004815469,135.66,189.56,189.55,584.03]
["binance-futures","SOLUSDT",1761004815508,135.95,189.56,189.55,584.0]
["binance-futures","SOLUSDT",1761004815573,135.95,189.56,189.55,547.55]
["binance-futures","SOLUSDT",1761004815627,136.01,189.56,189.55,524.64]
["binance-futures","SOLUSDT",1761004815677,136.01,189.56,189.55,452.32]
["binance-futures","SOLUSDT",1761004815730,172.27,189.56,189.55,451.23]
["binance-futures","SOLUSDT",1761004815765,172.27,189.56,189.55,378.74]
["binance-futures","SOLUSDT",1761004815846,171.27,189.56,189.55,398.88]
["binance-futures","SOLUSDT",1761004815898,133.68,189.56,189.55,471.81]
["binance-futures","SOLUSDT",1761004815949,133.68,189.56,189.55,589.64]
["binance-futures","SOLUSDT",1761004816323,133.7,189.56,189.55,607.77]
["binance-futures","SOLUSDT",1761004816386,133.66,189.56,189.55,649.61]
["binance-futures","SOLUSDT",1761004816508,133.66,189.56,189.55,651.06]
["binance-futures","SOLUSDT",1761004816605,133.66,189.56,189.55,692.95]
["binance-futures","SOLUSDT",1761004816661,133.66,189.56,189.55,674.79]
["binance-futures","SOLUSDT",1761004816718,132.57,189.56,189.55,693.01]
["binance-futures","SOLUSDT",1761004816824,135.2,189.56,189.55,711.39]
["binance-futures","SOLUSDT",1761004816872,496.13,189.58,189.57,1299.06]
["binance-futures","SOLUSDT",1761004816927,480.31,189.58,189.57,1218.6]
["binance-futures","SOLUSDT",1761004816981,223.45,189.59,189.58,279.44]
["binance-futures","SOLUSDT",1761004817032,265.73,189.59,189.58,1290.29]
["binance-futures","SOLUSDT",1761004817082,157.3,189.59,189.58,1147.04]
["binance-futures","SOLUSDT",1761004817135,729.11,189.59,189.58,264.09]
["binance-futures","SOLUSDT",1761004817187,438.62,189.58,189.57,88.09]
["binance-futures","SOLUSDT",1761004817238,2081.27,189.58,189.57,35.77]
["binance-futures","SOLUSDT",1761004817289,1622.3,189.56,189.55,400.43]
["binance-futures","SOLUSDT",1761004817340,1818.92,189.55,189.54,95.97]
["binance-futures","SOLUSDT",1761004817391,1568.05,189.55,189.54,221.03]
["binance-futures","SOLUSDT",1761004817442,844.75,189.55,189.54,355.44]
["binance-futures","SOLUSDT",1761004817494,919.56,189.55,189.54,337.33]
["binance-futures","SOLUSDT",1761004817541,891.64,189.55,189.54,313.82]
["binance-futures","SOLUSDT",1761004817591,891.64,189.55,189.54,313.94]
["binance-futures","SOLUSDT",1761004817651,891.64,189.55,189.54,337.63]
["binance-futures","SOLUSDT",1761004817695,891.64,189.55,189.54,337.79]
["binance-futures","SOLUSDT",1761004817742,891.6,189.55,189.54,337.79]
["binance-futures","SOLUSDT",1761004817803,891.52,189.55,189.54,337.79]
["binance-futures","SOLUSDT",1761004817908,886.46,189.55,189.54,540.48]
["binance-futures","SOLUSDT",1761004817948,886.46,189.55,189.54,397.5]
["binance-futures","SOLUSDT",1761004818020,811.7,189.55,189.54,395.5]
["binance-futures","SOLUSDT",1761004818071,1698.74,189.54,189.53,5.56]
["binance-futures","SOLUSDT",1761004818123,1364.95,189.52,189.51,32.9]
["binance-futures","SOLUSDT",1761004818174,1722.19,189.5,189.49,24.46]
["binance-futures","SOLUSDT",1761004818225,1758.95,189.5,189.49,24.57]
["binance-futures","SOLUSDT",1761004818276,1676.77,189.5,189.49,24.63]
["binance-futures","SOLUSDT",1761004818328,1676.77,189.5,189.49,43.45]
["binance-futures","SOLUSDT",1761004818381,836.52,189.5,189.49,289.58]
["binance-futures","SOLUSDT",1761004818432,706.39,189.5,189.49,441.53]
["binance-futures","SOLUSDT",1761004818483,692.25,189.5,189.49,383.05]
["binance-futures","SOLUSDT",1761004818534,691.88,189.5,189.49,295.92]
["binance-futures","SOLUSDT",1761004818589,691.88,189.5,189.49,366.64]
["binance-futures","SOLUSDT",1761004818640,691.88,189.5,189.49,289.9]
["binance-futures","SOLUSDT",1761004818746,687.88,189.5,189.49,289.9]
["binance-futures","SOLUSDT",1761004818802,613.11,189.5,189.49,289.9]
["binance-futures","SOLUSDT",1761004819020,613.11,189.5,189.49,268.9]
["binance-futures","SOLUSDT",1761004819058,695.6,189.5,189.49,268.94]
["binance-futures","SOLUSDT",1761004819177,695.6,189.5,189.49,189.46]
["binance-futures","SOLUSDT",1761004819231,695.68,189.5,189.49,212.68]
["binance-futures","SOLUSDT",1761004819280,695.14,189.5,189.49,249.26]
["binance-futures","SOLUSDT",1761004819338,685.71,189.5,189.49,330.06]
["binance-futures","SOLUSDT",1761004819389,685.6,189.5,189.49,355.54]
["binance-futures","SOLUSDT",1761004819438,685.6,189.5,189.49,383.08]
["binance-futures","SOLUSDT",1761004819505,167.53,189.51,189.5,1470.99]
["binance-futures","SOLUSDT",1761004819555,151.7,189.51,189.5,1062.32]
["binance-futures","SOLUSDT",1761004819607,156.06,189.51,189.5,800.05]
["binance-futures","SOLUSDT",1761004819707,156.1,189.51,189.5,800.05]
["binance-futures","SOLUSDT",1761004819756,165.1,189.51,189.5,800.05]
["binance-futures","SOLUSDT",1761004819811,164.88,189.51,189.5,818.86]
["binance-futures","SOLUSDT",1761004819921,192.55,189.51,189.5,818.86]
["binance-futures","SOLUSDT",1761004819977,136.58,189.51,189.5,859.44]
["binance-futures","SOLUSDT",1761004820023,127.58,189.51,189.5,859.44]
["binance-futures","SOLUSDT",1761004820081,127.7,189.51,189.5,861.05]
["binance-futures","SOLUSDT",1761004820181,127.8,189.51,189.5,861.05]
["binance-futures","SOLUSDT",1761004820235,127.71,189.51,189.5,938.25]
["binance-futures","SOLUSDT",1761004820344,136.67,189.51,189.5,945.34]
["binance-futures","SOLUSDT",1761004820390,136.67,189.51,189.5,923.02]
["binance-futures","SOLUSDT",1761004820444,127.8,189.51,189.5,894.57]
["binance-futures","SOLUSDT",1761004820501,164.07,189.51,189.5,894.57]
["binance-futures","SOLUSDT",1761004820555,53.1,189.51,189.5,953.88]
["binance-futures","SOLUSDT",1761004820608,52.93,189.51,189.5,965.98]
["binance-futures","SOLUSDT",1761004820659,54.03,189.51,189.5,968.61]
["binance-futures","SOLUSDT",1761004820710,137.57,189.51,189.5,928.03]
["binance-futures","SOLUSDT",1761004820759,54.04,189.51,189.5,969.13]
["binance-futures","SOLUSDT",1761004820815,137.56,189.51,189.5,969.13]
["binance-futures","SOLUSDT",1761004820865,251.43,189.51,189.5,897.2]
["binance-futures","SOLUSDT",1761004820914,251.58,189.51,189.5,747.73]
["binance-futures","SOLUSDT",1761004820967,251.58,189.51,189.5,730.74]
["binance-futures","SOLUSDT",1761004821020,251.68,189.51,189.5,730.74]
["binance-futures","SOLUSDT",1761004821128,251.69,189.51,189.5,728.37]
["binance-futures","SOLUSDT",1761004821293,382.57,189.51,189.5,309.09]
["binance-futures","SOLUSDT",1761004821343,382.72,189.51,189.5,309.18]
["binance-futures","SOLUSDT",1761004821398,632.71,189.51,189.5,186.15]
["binance-futures","SOLUSDT",1761004821447,632.71,189.51,189.5,108.92]
["binance-futures","SOLUSDT",1761004821504,632.71,189.51,189.5,36.11]
["binance-futures","SOLUSDT",1761004821550,632.74,189.51,189.5,113.31]
["binance-futures","SOLUSDT",1761004821607,899.12,189.51,189.5,109.27]
["binance-futures","SOLUSDT",1761004821654,899.12,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004821712,899.13,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004821869,899.29,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004821922,898.83,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004822026,899.08,189.51,189.5,31.55]
["binance-futures","SOLUSDT",1761004822074,899.08,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004822294,899.33,189.51,189.5,108.75]
["binance-futures","SOLUSDT",1761004822340,899.35,189.51,189.5,108.71]
["binance-futures","SOLUSDT",1761004822507,899.98,189.51,189.5,111.32]
["binance-futures","SOLUSDT",1761004822540,899.91,189.51,189.5,34.12]
["binance-futures","SOLUSDT",1761004822612,899.89,189.51,189.5,111.32]
["binance-futures","SOLUSDT",1761004822774,1899.89,189.51,189.5,111.32]
["binance-futures","SOLUSDT",1761004822825,1869.29,189.51,189.5,194.98]
["binance-futures","SOLUSDT",1761004822887,1869.29,189.51,189.5,194.93]
["binance-futures","SOLUSDT",1761004822923,1900.05,189.51,189.5,194.93]
["binance-futures","SOLUSDT",1761004822992,1900.08,189.51,189.5,194.93]
["binance-futures","SOLUSDT",1761004823052,1900.0,189.51,189.5,111.31]
["binance-futures","SOLUSDT",1761004823105,1900.0,189.51,189.5,111.22]
["binance-futures","SOLUSDT",1761004823210,1899.98,189.51,189.5,111.31]
["binance-futures","SOLUSDT",1761004823267,1535.47,189.51,189.5,321.89]
["binance-futures","SOLUSDT",1761004823316,1537.67,189.51,189.5,345.2]
["binance-futures","SOLUSDT",1761004823360,1534.24,189.51,189.5,345.2]
["binance-futures","SOLUSDT",1761004823546,1534.26,189.51,189.5,345.19]
["binance-futures","SOLUSDT",1761004823600,1534.26,189.51,189.5,267.99]
["binance-futures","SOLUSDT",1761004823810,1534.24,189.51,189.5,267.99]
["binance-futures","SOLUSDT",1761004823915,1534.24,189.51,189.5,269.59]
["binance-futures","SOLUSDT",1761004824143,1534.25,189.51,189.5,269.46]
["binance-futures","SOLUSDT",1761004824265,1534.25,189.51,189.5,290.46]
["binance-futures","SOLUSDT",1761004824317,1534.25,189.51,189.5,290.58]
["binance-futures","SOLUSDT",1761004824370,126.25,189.5,189.49,776.86]
["binance-futures","SOLUSDT",1761004824420,126.34,189.5,189.49,726.92]
["binance-futures","SOLUSDT",1761004824457,126.34,189.5,189.49,804.39]
["binance-futures","SOLUSDT",1761004824526,126.53,189.5,189.49,844.97]
["binance-futures","SOLUSDT",1761004824628,135.36,189.5,189.49,844.97]
["binance-futures","SOLUSDT",1761004824675,135.36,189.5,189.49,804.39]
["binance-futures","SOLUSDT",1761004824718,135.38,189.5,189.49,805.11]
["binance-futures","SOLUSDT",1761004824829,175.02,189.5,189.49,805.11]
["binance-futures","SOLUSDT",1761004824903,175.02,189.5,189.49,805.27]
["binance-futures","SOLUSDT",1761004824954,175.1,189.5,189.49,805.27]
["binance-futures","SOLUSDT",1761004825056,175.12,189.5,189.49,805.27]
["binance-futures","SOLUSDT",1761004825170,175.25,189.5,189.49,805.27]
["binance-futures","SOLUSDT",1761004825331,175.27,189.5,189.49,805.27]
["binance-futures","SOLUSDT",1761004825387,1042.1,189.51,189.5,204.6]
["binance-futures","SOLUSDT",1761004825437,1020.23,189.51,189.5,826.39]
["binance-futures","SOLUSDT",1761004825489,1028.33,189.51,189.5,822.56]
["binance-futures","SOLUSDT",1761004825539,1278.37,189.51,189.5,699.65]
["binance-futures","SOLUSDT",1761004825589,1303.52,189.51,189.5,692.15]
["binance-futures","SOLUSDT",1761004825646,1303.53,189.51,189.5,671.04]
["binance-futures","SOLUSDT",1761004825698,1368.16,189.51,189.5,55.41]
["binance-futures","SOLUSDT",1761004825748,1368.16,189.51,189.5,39.34]
["binance-futures","SOLUSDT",1761004825801,1368.42,189.51,189.5,39.34]
["binance-futures","SOLUSDT",1761004825853,1368.42,189.51,189.5,39.59]
["binance-futures","SOLUSDT",1761004825904,1345.96,189.51,189.5,32.52]
["binance-futures","SOLUSDT",1761004825953,1345.95,189.51,189.5,32.52]
["binance-futures","SOLUSDT",1761004826009,1536.92,189.51,189.5,30.81]
["binance-futures","SOLUSDT",1761004826061,1528.86,189.51,189.5,27.68]
["binance-futures","SOLUSDT",1761004826113,1528.86,189.51,189.5,27.64]
["binance-futures","SOLUSDT",1761004826164,1450.6,189.51,189.5,26.06]
["binance-futures","SOLUSDT",1761004826211,1446.6,189.51,189.5,26.06]
["binance-futures","SOLUSDT",1761004826383,1381.39,189.51,189.5,26.06]
["binance-futures","SOLUSDT",1761004826487,1381.42,189.51,189.5,26.09]
["binance-futures","SOLUSDT",1761004826658,1381.42,189.51,189.5,26.96]
["binance-futures","SOLUSDT",1761004826709,1466.41,189.51,189.5,26.81]
["binance-futures","SOLUSDT",1761004826761,1464.21,189.51,189.5,26.81]
["binance-futures","SOLUSDT",1761004826985,1464.21,189.51,189.5,25.32]
["binance-futures","SOLUSDT",1761004827113,1464.21,189.51,189.5,25.31]
["binance-futures","SOLUSDT",1761004827169,1003.03,189.5,189.49,248.33]
["binance-futures","SOLUSDT",1761004827203,1004.39,189.5,189.49,248.33]
["binance-futures","SOLUSDT",1761004827260,1204.52,189.5,189.49,248.42]
["binance-futures","SOLUSDT",1761004827326,1173.25,189.5,189.49,248.42]
["binance-futures","SOLUSDT",1761004827382,1204.55,189.5,189.49,248.37]
["binance-futures","SOLUSDT",1761004827722,1204.55,189.5,189.49,98.17]
["binance-futures","SOLUSDT",1761004827763,1204.81,189.5,189.49,22.43]
["binance-futures","SOLUSDT",1761004827875,1066.51,189.5,189.49,22.43]
["binance-futures","SOLUSDT",1761004827938,1066.51,189.5,189.49,57.28]
["binance-futures","SOLUSDT",1761004827986,1066.51,189.5,189.49,22.86]
["binance-futures","SOLUSDT",1761004828041,762.14,189.49,189.48,269.8]
["binance-futures","SOLUSDT",1761004828083,399.62,189.49,189.48,468.84]
["binance-futures","SOLUSDT",1761004828139,649.62,189.49,189.48,393.76]
["binance-futures","SOLUSDT",1761004828197,681.08,189.49,189.48,156.29]
["binance-futures","SOLUSDT",1761004828245,681.17,189.49,189.48,153.82]
["binance-futures","SOLUSDT",1761004828300,681.25,189.49,189.48,153.82]
["binance-futures","SOLUSDT",1761004828353,681.28,189.49,189.48,154.66]
["binance-futures","SOLUSDT",1761004828403,681.28,189.49,189.48,154.69]
["binance-futures","SOLUSDT",1761004828509,816.11,189.49,189.48,25.34]
["binance-futures","SOLUSDT",1761004828603,816.11,189.49,189.48,24.31]
["binance-futures","SOLUSDT",1761004828665,880.47,189.49,189.48,24.31]
["binance-futures","SOLUSDT",1761004828712,1066.96,189.49,189.48,24.31]
["binance-futures","SOLUSDT",1761004828773,1056.17,189.49,189.48,21.57]
["binance-futures","SOLUSDT",1761004828870,1056.17,189.49,189.48,20.77]
["binance-futures","SOLUSDT",1761004828930,1577.3,189.48,189.47,185.6]
["binance-futures","SOLUSDT",1761004828981,1418.23,189.48,189.47,185.86]
["binance-futures","SOLUSDT",1761004829021,1591.6,189.48,189.47,154.4]
["binance-futures","SOLUSDT",1761004829078,1567.29,189.48,189.47,155.71]
["binance-futures","SOLUSDT",1761004829132,1567.4,189.48,189.47,155.74]
["binance-futures","SOLUSDT",1761004829295,1560.66,189.48,189.47,155.74]
["binance-futures","SOLUSDT",1761004829347,1639.77,189.48,189.47,155.63]
["binance-futures","SOLUSDT",1761004829549,1639.8,189.48,189.47,155.63]
["binance-futures","SOLUSDT",1761004829659,1639.8,189.48,189.47,154.57]
["binance-futures","SOLUSDT",1761004829841,1664.91,189.48,189.47,152.02]
["binance-futures","SOLUSDT",1761004829904,1794.72,189.48,189.47,152.07]
["binance-futures","SOLUSDT",1761004829952,1995.78,189.47,189.46,55.01]
["binance-futures","SOLUSDT",1761004830007,1989.56,189.47,189.46,55.01]
["binance-futures","SOLUSDT",1761004830058,2157.93,189.47,189.46,46.85]
["binance-futures","SOLUSDT",1761004830110,2158.04,189.47,189.46,46.85]
["binance-futures","SOLUSDT",1761004830158,2158.11,189.47,189.46,46.85]
["binance-futures","SOLUSDT",1761004830216,2158.11,189.47,189.46,48.77]
["binance-futures","SOLUSDT",1761004830310,2158.14,189.47,189.46,48.8]
["binance-futures","SOLUSDT",1761004830373,2040.1,189.47,189.46,125.7]
["binance-futures","SOLUSDT",1761004830493,2040.42,189.47,189.46,125.7]
["binance-futures","SOLUSDT",1761004830554,2001.11,189.47,189.46,125.7]
["binance-futures","SOLUSDT",1761004830596,1669.27,189.47,189.46,125.7]
["binance-futures","SOLUSDT",1761004830659,1655.98,189.47,189.46,117.19]
["binance-futures","SOLUSDT",1761004830719,1645.38,189.47,189.46,117.1]
["binance-futures","SOLUSDT",1761004830751,1677.17,189.47,189.46,117.1]
["binance-futures","SOLUSDT",1761004830820,1677.17,189.47,189.46,116.97]
["binance-futures","SOLUSDT",1761004830841,1677.17,189.47,189.46,117.06]
["binance-futures","SOLUSDT",1761004831077,1677.17,189.47,189.46,115.47]
["binance-futures","SOLUSDT",1761004831192,1677.17,189.47,189.46,115.53]
["binance-futures","SOLUSDT",1761004831511,1677.17,189.47,189.46,123.18]
["binance-futures","SOLUSDT",1761004831604,1693.29,189.47,189.46,14.11]
["binance-futures","SOLUSDT",1761004831656,320.7,189.43,189.42,674.39]
["binance-futures","SOLUSDT",1761004831709,145.15,189.43,189.42,684.58]
["binance-futures","SOLUSDT",1761004831760,674.58,189.43,189.42,615.65]
["binance-futures","SOLUSDT",1761004831811,669.56,189.43,189.42,475.12]
["binance-futures","SOLUSDT",1761004831862,669.59,189.43,189.42,475.12]
["binance-futures","SOLUSDT",1761004831964,669.59,189.43,189.42,475.23]
["binance-futures","SOLUSDT",1761004832014,669.59,189.43,189.42,391.35]
["binance-futures","SOLUSDT",1761004832214,667.59,189.43,189.42,391.35]
["binance-futures","SOLUSDT",1761004832382,197.6,189.43,189.42,613.92]
["binance-futures","SOLUSDT",1761004832433,198.42,189.43,189.42,573.86]
["binance-futures","SOLUSDT",1761004832483,246.61,189.43,189.42,470.42]
["binance-futures","SOLUSDT",1761004832582,235.82,189.43,189.42,469.55]
["binance-futures","SOLUSDT",1761004832685,199.56,189.43,189.42,474.8]
["binance-futures","SOLUSDT",1761004832795,350.89,189.43,189.42,372.51]
["binance-futures","SOLUSDT",1761004832851,359.22,189.43,189.42,373.31]
["binance-futures","SOLUSDT",1761004832905,667.25,189.43,189.42,151.04]
["binance-futures","SOLUSDT",1761004832955,667.62,189.43,189.42,145.79]
["binance-futures","SOLUSDT",1761004833007,783.05,189.43,189.42,30.8]
["binance-futures","SOLUSDT",1761004833059,781.93,189.43,189.42,29.53]
["binance-futures","SOLUSDT",1761004833109,809.24,189.43,189.42,29.53]
["binance-futures","SOLUSDT",1761004833161,1062.35,189.42,189.41,105.91]
["binance-futures","SOLUSDT",1761004833210,1086.08,189.42,189.41,74.05]
["binance-futures","SOLUSDT",1761004833264,1336.28,189.42,189.41,74.14]
["binance-futures","SOLUSDT",1761004833319,1336.28,189.42,189.41,74.07]
["binance-futures","SOLUSDT",1761004833369,1334.96,189.42,189.41,62.55]
["binance-futures","SOLUSDT",1761004833422,829.14,189.42,189.41,280.75]
["binance-futures","SOLUSDT",1761004833472,829.14,189.42,189.41,97.04]
["binance-futures","SOLUSDT",1761004833525,861.45,189.42,189.41,59.92]
["binance-futures","SOLUSDT",1761004833681,861.45,189.42,189.41,36.52]
["binance-futures","SOLUSDT",1761004833776,861.48,189.42,189.41,36.52]
["binance-futures","SOLUSDT",1761004833839,1579.88,189.42,189.41,421.7]
["binance-futures","SOLUSDT",1761004833880,1581.89,189.42,189.41,74.12]
["binance-futures","SOLUSDT",1761004833941,1633.56,189.42,189.41,38.0]
["binance-futures","SOLUSDT",1761004833992,1633.6,189.42,189.41,38.0]
["binance-futures","SOLUSDT",1761004834046,1633.6,189.42,189.41,45.42]
["binance-futures","SOLUSDT",1761004834096,1633.57,189.42,189.41,45.42]
["binance-futures","SOLUSDT",1761004834248,1633.57,189.42,189.41,44.91]
["binance-futures","SOLUSDT",1761004834284,1649.4,189.42,189.41,44.91]
["binance-futures","SOLUSDT",1761004834353,1649.53,189.42,189.41,44.94]
["binance-futures","SOLUSDT",1761004834407,1649.56,189.42,189.41,44.94]
["binance-futures","SOLUSDT",1761004834442,1649.56,189.42,189.41,46.07]
["binance-futures","SOLUSDT",1761004834519,1216.04,189.41,189.4,220.51]
["binance-futures","SOLUSDT",1761004834564,1199.89,189.41,189.4,220.51]
["binance-futures","SOLUSDT",1761004834622,1451.21,189.41,189.4,215.33]
["binance-futures","SOLUSDT",1761004834657,1449.89,189.41,189.4,215.33]
["binance-futures","SOLUSDT",1761004834781,1449.94,189.41,189.4,144.45]
["binance-futures","SOLUSDT",1761004834834,1449.18,189.41,189.4,8.96]
["binance-futures","SOLUSDT",1761004834884,909.64,189.4,189.39,432.33]
["binance-futures","SOLUSDT",1761004834937,349.23,189.38,189.37,483.89]
["binance-futures","SOLUSDT",1761004834988,691.89,189.38,189.37,463.56]
["binance-futures","SOLUSDT",1761004835039,745.99,189.38,189.37,443.69]
["binance-futures","SOLUSDT",1761004835092,748.33,189.38,189.37,407.94]
["binance-futures","SOLUSDT",1761004835142,712.35,189.38,189.37,427.03]
["binance-futures","SOLUSDT",1761004835193,712.51,189.38,189.37,441.04]
["binance-futures","SOLUSDT",1761004835233,713.61,189.38,189.37,443.04]
["binance-futures","SOLUSDT",1761004835288,713.61,189.38,189.37,443.08]
["binance-futures","SOLUSDT",1761004835348,714.4,189.38,189.37,443.08]
["binance-futures","SOLUSDT",1761004835402,754.68,189.38,189.37,197.12]
["binance-futures","SOLUSDT",1761004835453,826.71,189.38,189.37,138.02]
["binance-futures","SOLUSDT",1761004835505,826.74,189.38,189.37,116.83]
["binance-futures","SOLUSDT",1761004835557,827.26,189.38,189.37,116.83]
["binance-futures","SOLUSDT",1761004835660,827.23,189.38,189.37,105.02]
["binance-futures","SOLUSDT",1761004835760,827.23,189.38,189.37,104.51]
["binance-futures","SOLUSDT",1761004835906,827.35,189.38,189.37,104.56]
["binance-futures","SOLUSDT",1761004835975,829.46,189.38,189.37,104.72]
["binance-futures","SOLUSDT",1761004836023,829.46,189.38,189.37,90.71]
["binance-futures","SOLUSDT",1761004836081,829.46,189.38,189.37,90.67]
["binance-futures","SOLUSDT",1761004836238,850.43,189.38,189.37,63.58]
["binance-futures","SOLUSDT",1761004836334,850.51,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836394,851.34,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836447,851.37,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836578,851.44,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836610,851.48,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836796,851.59,189.38,189.37,93.56]
["binance-futures","SOLUSDT",1761004836851,854.23,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004836895,854.39,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004836953,862.78,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004837001,853.78,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004837273,859.75,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004837326,888.25,189.38,189.37,93.59]
["binance-futures","SOLUSDT",1761004837377,859.75,189.38,189.37,93.44]
["binance-futures","SOLUSDT",1761004837481,859.75,189.38,189.37,90.23]
["binance-futures","SOLUSDT",1761004837520,859.75,189.38,189.37,107.3]
["binance-futures","SOLUSDT",1761004837676,859.75,189.38,189.37,108.06]
["binance-futures","SOLUSDT",1761004837740,859.75,189.38,189.37,108.11]
["binance-futures","SOLUSDT",1761004837795,544.73,189.36,189.35,139.25]
["binance-futures","SOLUSDT",1761004837845,545.78,189.36,189.35,135.1]
["binance-futures","SOLUSDT",1761004837896,796.97,189.36,189.35,135.19]
["binance-futures","SOLUSDT",1761004837948,820.27,189.36,189.35,135.27]
["binance-futures","SOLUSDT",1761004837999,787.49,189.36,189.35,135.27]
["binance-futures","SOLUSDT",1761004838043,292.18,189.33,189.32,19.7]
["binance-futures","SOLUSDT",1761004838089,395.92,189.33,189.32,308.33]
["binance-futures","SOLUSDT",1761004838154,755.86,189.33,189.32,234.68]
["binance-futures","SOLUSDT",1761004838204,800.74,189.33,189.32,151.56]
["binance-futures","SOLUSDT",1761004838255,837.46,189.33,189.32,187.91]
["binance-futures","SOLUSDT",1761004838310,806.95,189.33,189.32,153.4]
["binance-futures","SOLUSDT",1761004838361,779.4,189.33,189.32,153.49]
["binance-futures","SOLUSDT",1761004838413,779.4,189.33,189.32,157.49]
["binance-futures","SOLUSDT",1761004838462,779.4,189.33,189.32,180.65]
["binance-futures","SOLUSDT",1761004838513,779.51,189.33,189.32,180.65]
["binance-futures","SOLUSDT",1761004838565,727.41,189.33,189.32,562.08]
["binance-futures","SOLUSDT",1761004838618,476.37,189.33,189.32,629.8]
["binance-futures","SOLUSDT",1761004838669,157.25,189.33,189.32,678.06]
["binance-futures","SOLUSDT",1761004838723,193.74,189.34,189.33,1231.63]
["binance-futures","SOLUSDT",1761004838773,269.85,189.34,189.33,1164.23]
["binance-futures","SOLUSDT",1761004838823,277.81,189.34,189.33,1162.88]
["binance-futures","SOLUSDT",1761004838878,261.91,189.34,189.33,1139.15]
["binance-futures","SOLUSDT",1761004838931,187.61,189.34,189.33,1139.18]
["binance-futures","SOLUSDT",1761004838977,187.73,189.34,189.33,1162.34]
["binance-futures","SOLUSDT",1761004839033,289.2,189.34,189.33,671.49]
["binance-futures","SOLUSDT",1761004839083,193.82,189.34,189.33,574.43]
["binance-futures","SOLUSDT",1761004839135,193.82,189.34,189.33,647.01]
["binance-futures","SOLUSDT",1761004839185,251.12,189.34,189.33,535.12]
["binance-futures","SOLUSDT",1761004839236,251.12,189.34,189.33,585.2]
["binance-futures","SOLUSDT",1761004839282,251.15,189.34,189.33,585.2]
["binance-futures","SOLUSDT",1761004839441,266.99,189.34,189.33,585.2]
["binance-futures","SOLUSDT",1761004839503,267.79,189.34,189.33,585.2]
["binance-futures","SOLUSDT",1761004839555,194.92,189.34,189.33,593.88]
["binance-futures","SOLUSDT",1761004839605,194.92,189.34,189.33,593.96]
["binance-futures","SOLUSDT",1761004839761,203.92,189.34,189.33,591.89]
["binance-futures","SOLUSDT",1761004839811,212.27,189.34,189.33,591.55]
["binance-futures","SOLUSDT",1761004839870,204.03,189.34,189.33,591.51]
["binance-futures","SOLUSDT",1761004839920,195.03,189.34,189.33,591.51]
["binance-futures","SOLUSDT",1761004839966,195.07,189.34,189.33,591.51]
["binance-futures","SOLUSDT",1761004840033,183.9,189.34,189.33,443.08]
["binance-futures","SOLUSDT",1761004840086,216.47,189.34,189.33,419.01]
["binance-futures","SOLUSDT",1761004840139,254.05,189.34,189.33,419.01]
["binance-futures","SOLUSDT",1761004840190,254.09,189.34,189.33,419.01]
["binance-futures","SOLUSDT",1761004840236,249.71,189.34,189.33,442.25]
["binance-futures","SOLUSDT",1761004840295,248.06,189.34,189.33,442.25]
["binance-futures","SOLUSDT",1761004840343,248.17,189.34,189.33,321.02]
["binance-futures","SOLUSDT",1761004840396,239.74,189.34,189.33,321.06]
["binance-futures","SOLUSDT",1761004840451,490.09,189.34,189.33,225.24]
["binance-futures","SOLUSDT",1761004840554,490.09,189.34,189.33,235.67]
["binance-futures","SOLUSDT",1761004840606,469.02,189.34,189.33,434.62]
["binance-futures","SOLUSDT",1761004840697,477.45,189.34,189.33,258.62]
["binance-futures","SOLUSDT",1761004840764,477.45,189.34,189.33,281.86]
["binance-futures","SOLUSDT",1761004840812,477.45,189.34,189.33,263.78]
["binance-futures","SOLUSDT",1761004840860,193.44,189.34,189.33,493.22]
["binance-futures","SOLUSDT",1761004840920,193.44,189.34,189.33,588.3]
["binance-futures","SOLUSDT",1761004841025,193.44,189.34,189.33,586.26]
["binance-futures","SOLUSDT",1761004841066,184.44,189.34,189.33,467.54]
["binance-futures","SOLUSDT",1761004841128,184.44,189.34,189.33,306.6]
["binance-futures","SOLUSDT",1761004841180,434.52,189.34,189.33,141.1]
["binance-futures","SOLUSDT",1761004841217,469.1,189.34,189.33,118.73]
["binance-futures","SOLUSDT",1761004841284,469.1,189.34,189.33,141.97]
["binance-futures","SOLUSDT",1761004841337,78.45,189.35,189.34,1136.06]
["binance-futures","SOLUSDT",1761004841388,174.16,189.35,189.34,1041.35]
["binance-futures","SOLUSDT",1761004841439,161.05,189.35,189.34,1244.41]
["binance-futures","SOLUSDT",1761004841490,158.41,189.35,189.34,1213.89]
["binance-futures","SOLUSDT",1761004841541,550.01,189.36,189.35,781.87]
["binance-futures","SOLUSDT",1761004841585,541.01,189.36,189.35,781.87]
["binance-futures","SOLUSDT",1761004841645,814.94,189.36,189.35,702.03]
["binance-futures","SOLUSDT",1761004841697,814.94,189.36,189.35,476.51]
["binance-futures","SOLUSDT",1761004841746,814.31,189.36,189.35,477.38]
["binance-futures","SOLUSDT",1761004841821,847.76,189.36,189.35,171.02]
["binance-futures","SOLUSDT",1761004841872,935.97,189.36,189.35,165.72]
["binance-futures","SOLUSDT",1761004841925,956.55,189.36,189.35,165.72]
["binance-futures","SOLUSDT",1761004841971,926.19,189.36,189.35,388.01]
["binance-futures","SOLUSDT",1761004842025,944.41,189.36,189.35,388.1]
["binance-futures","SOLUSDT",1761004842060,970.91,189.36,189.35,388.1]
["binance-futures","SOLUSDT",1761004842131,952.76,189.36,189.35,388.26]
["binance-futures","SOLUSDT",1761004842397,952.68,189.36,189.35,404.77]
["binance-futures","SOLUSDT",1761004842451,952.9,189.36,189.35,423.22]
["binance-futures","SOLUSDT",1761004842549,944.55,189.36,189.35,423.22]
["binance-futures","SOLUSDT",1761004842700,944.63,189.36,189.35,423.22]
["binance-futures","SOLUSDT",1761004842865,944.78,189.36,189.35,423.17]
["binance-futures","SOLUSDT",1761004842915,944.7,189.36,189.35,423.17]
["binance-futures","SOLUSDT",1761004843077,944.7,189.36,189.35,413.17]
["binance-futures","SOLUSDT",1761004843141,911.22,189.36,189.35,439.51]
["binance-futures","SOLUSDT",1761004843197,911.22,189.36,189.35,436.62]
["binance-futures","SOLUSDT",1761004843243,911.22,189.36,189.35,469.38]
["binance-futures","SOLUSDT",1761004843304,911.22,189.36,189.35,471.49]
["binance-futures","SOLUSDT",1761004843346,911.22,189.36,189.35,486.85]
["binance-futures","SOLUSDT",1761004843406,911.22,189.36,189.35,521.43]
["binance-futures","SOLUSDT",1761004843424,911.22,189.36,189.35,509.2]
["binance-futures","SOLUSDT",1761004843510,911.22,189.36,189.35,525.18]
["binance-futures","SOLUSDT",1761004843658,911.22,189.36,189.35,525.52]
["binance-futures","SOLUSDT",1761004843713,911.22,189.36,189.35,558.44]
["binance-futures","SOLUSDT",1761004843770,748.76,189.36,189.35,579.56]
["binance-futures","SOLUSDT",1761004843823,231.41,189.36,189.35,772.95]
["binance-futures","SOLUSDT",1761004843873,207.13,189.37,189.36,89.61]
["binance-futures","SOLUSDT",1761004843925,199.91,189.37,189.36,836.86]
["binance-futures","SOLUSDT",1761004843976,215.92,189.37,189.36,1155.31]
["binance-futures","SOLUSDT",1761004844028,79.82,189.38,189.37,1263.1]
["binance-futures","SOLUSDT",1761004844080,29.68,189.38,189.37,1263.29]
["binance-futures","SOLUSDT",1761004844133,37.77,189.38,189.37,1270.38]
["binance-futures","SOLUSDT",1761004844186,37.77,189.38,189.37,1306.73]
["binance-futures","SOLUSDT",1761004844237,37.77,189.38,189.37,1270.22]
["binance-futures","SOLUSDT",1761004844290,121.39,189.38,189.37,1157.27]
["binance-futures","SOLUSDT",1761004844344,121.39,189.38,189.37,1159.67]
["binance-futures","SOLUSDT",1761004844395,121.35,189.38,189.37,964.62]
["binance-futures","SOLUSDT",1761004844438,121.35,189.38,189.37,982.05]
["binance-futures","SOLUSDT",1761004844493,121.35,189.38,189.37,1204.64]
["binance-futures","SOLUSDT",1761004844550,86.24,189.38,189.37,1241.04]
["binance-futures","SOLUSDT",1761004844600,86.24,189.38,189.37,1260.91]
["binance-futures","SOLUSDT",1761004844659,86.24,189.38,189.37,1261.39]
["binance-futures","SOLUSDT",1761004844729,178.21,189.38,189.37,1134.25]
["binance-futures","SOLUSDT",1761004844781,86.24,189.38,189.37,1242.09]
["binance-futures","SOLUSDT",1761004844824,86.24,189.38,189.37,1260.33]
["binance-futures","SOLUSDT",1761004844885,169.86,189.38,189.37,1242.09]
["binance-futures","SOLUSDT",1761004844936,187.01,189.38,189.37,1242.09]
["binance-futures","SOLUSDT",1761004844990,187.17,189.38,189.37,1242.09]
["binance-futures","SOLUSDT",1761004845109,187.17,189.38,189.37,1205.76]
["binance-futures","SOLUSDT",1761004845161,187.21,189.38,189.37,1205.76]
["binance-futures","SOLUSDT",1761004845268,187.28,189.38,189.37,1205.79]
["binance-futures","SOLUSDT",1761004845325,187.25,189.38,189.37,1205.47]
["binance-futures","SOLUSDT",1761004845373,103.63,189.38,189.37,1240.6]
["binance-futures","SOLUSDT",1761004845436,36.07,189.38,189.37,1403.01]
["binance-futures","SOLUSDT",1761004845487,267.53,189.41,189.4,338.85]
["binance-futures","SOLUSDT",1761004845538,5.47,189.41,189.4,1600.11]
["binance-futures","SOLUSDT",1761004845589,22.35,189.41,189.4,1422.83]
["binance-futures","SOLUSDT",1761004845640,129.74,189.41,189.4,1062.13]
["binance-futures","SOLUSDT",1761004845693,481.07,189.41,189.4,733.28]
["binance-futures","SOLUSDT",1761004845744,383.12,189.41,189.4,600.52]
["binance-futures","SOLUSDT",1761004845797,249.21,189.41,189.4,657.87]
["binance-futures","SOLUSDT",1761004845847,249.21,189.41,189.4,660.66]
["binance-futures","SOLUSDT",1761004845899,249.21,189.41,189.4,769.7]
["binance-futures","SOLUSDT",1761004845949,249.31,189.41,189.4,769.7]
["binance-futures","SOLUSDT",1761004846101,249.31,189.41,189.4,769.73]
["binance-futures","SOLUSDT",1761004846154,249.38,189.41,189.4,774.72]
["binance-futures","SOLUSDT",1761004846207,214.8,189.41,189.4,774.72]
["binance-futures","SOLUSDT",1761004846307,214.8,189.41,189.4,774.56]
["binance-futures","SOLUSDT",1761004846369,214.8,189.41,189.4,773.81]
["binance-futures","SOLUSDT",1761004846394,214.8,189.41,189.4,775.78]
["binance-futures","SOLUSDT",1761004846522,173.68,189.41,189.4,813.25]
["binance-futures","SOLUSDT",1761004846570,173.58,189.41,189.4,813.25]
["binance-futures","SOLUSDT",1761004846629,182.54,189.41,189.4,866.07]
["binance-futures","SOLUSDT",1761004846728,173.54,189.41,189.4,847.83]
["binance-futures","SOLUSDT",1761004846787,173.54,189.41,189.4,855.43]
["binance-futures","SOLUSDT",1761004847043,182.54,189.41,189.4,873.54]
["binance-futures","SOLUSDT",1761004847098,182.54,189.41,189.4,855.49]
["binance-futures","SOLUSDT",1761004847155,98.9,189.41,189.4,873.62]
["binance-futures","SOLUSDT",1761004847206,1090.91,189.42,189.41,1175.59]
["binance-futures","SOLUSDT",1761004847260,158.11,189.45,189.44,1030.75]
["binance-futures","SOLUSDT",1761004847311,66.65,189.45,189.44,1003.81]
["binance-futures","SOLUSDT",1761004847361,150.29,189.45,189.44,1004.22]
["binance-futures","SOLUSDT",1761004847414,150.29,189.45,189.44,1040.95]
["binance-futures","SOLUSDT",1761004847464,123.9,189.45,189.44,1019.68]
["binance-futures","SOLUSDT",1761004847515,123.9,189.45,189.44,1019.73]
["binance-futures","SOLUSDT",1761004847567,123.81,189.45,189.44,1040.92]
["binance-futures","SOLUSDT",1761004847611,123.81,189.45,189.44,1048.96]
["binance-futures","SOLUSDT",1761004847668,40.13,189.45,189.44,1067.21]
["binance-futures","SOLUSDT",1761004847724,40.13,189.45,189.44,1290.03]
["binance-futures","SOLUSDT",1761004847776,7.81,189.45,189.44,1408.26]
["binance-futures","SOLUSDT",1761004847827,7.81,189.45,189.44,1299.2]
["binance-futures","SOLUSDT",1761004847878,7.94,189.45,189.44,1297.84]
["binance-futures","SOLUSDT",1761004847929,29.77,189.45,189.44,1318.99]
["binance-futures","SOLUSDT",1761004847982,37.03,189.46,189.45,1095.69]
["binance-futures","SOLUSDT",1761004848033,120.56,189.46,189.45,1097.2]
["binance-futures","SOLUSDT",1761004848087,120.65,189.46,189.45,1105.37]
["binance-futures","SOLUSDT",1761004848137,205.42,189.46,189.45,1105.33]
["binance-futures","SOLUSDT",1761004848188,121.89,189.46,189.45,1452.91]
["binance-futures","SOLUSDT",1761004848238,121.89,189.46,189.45,1434.81]
["binance-futures","SOLUSDT",1761004848293,121.97,189.46,189.45,1521.09]
["binance-futures","SOLUSDT",1761004848344,205.59,189.46,189.45,1521.19]
["binance-futures","SOLUSDT",1761004848398,205.5,189.46,189.45,1542.63]
["binance-futures","SOLUSDT",1761004848442,205.5,189.46,189.45,1559.41]
["binance-futures","SOLUSDT",1761004848508,205.59,189.46,189.45,1541.22]
["binance-futures","SOLUSDT",1761004848560,64.23,189.46,189.45,1577.54]
["binance-futures","SOLUSDT",1761004848610,64.23,189.46,189.45,1577.58]
["binance-futures","SOLUSDT",1761004848656,147.85,189.46,189.45,1559.42]
["binance-futures","SOLUSDT",1761004848701,147.85,189.46,189.45,1536.21]
["binance-futures","SOLUSDT",1761004848766,153.21,189.46,189.45,1518.07]
["binance-futures","SOLUSDT",1761004848868,153.28,189.46,189.45,1464.2]
["binance-futures","SOLUSDT",1761004848966,154.56,189.46,189.45,1464.2]
["binance-futures","SOLUSDT",1761004849025,173.14,189.46,189.45,1464.2]
["binance-futures","SOLUSDT",1761004849181,173.12,189.46,189.45,1464.2]
["binance-futures","SOLUSDT",1761004849227,173.12,189.46,189.45,1480.43]
["binance-futures","SOLUSDT",1761004849294,173.23,189.46,189.45,1173.8]
["binance-futures","SOLUSDT",1761004849341,173.23,189.46,189.45,1177.84]
["binance-futures","SOLUSDT",1761004849449,173.3,189.46,189.45,1177.84]
["binance-futures","SOLUSDT",1761004849507,173.3,189.46,189.45,1190.34]
["binance-futures","SOLUSDT",1761004849571,89.68,189.46,189.45,1231.77]
["binance-futures","SOLUSDT",1761004849623,88.4,189.46,189.45,1253.25]
["binance-futures","SOLUSDT",1761004849675,88.4,189.46,189.45,1289.68]
["binance-futures","SOLUSDT",1761004849726,88.4,189.46,189.45,1289.54]
["binance-futures","SOLUSDT",1761004849768,88.33,189.46,189.45,1271.43]
["binance-futures","SOLUSDT",1761004849830,171.95,189.46,189.45,1248.21]
["binance-futures","SOLUSDT",1761004849878,171.95,189.46,189.45,1211.86]
["binance-futures","SOLUSDT",1761004849985,753.07,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850035,716.76,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850089,735.32,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850137,735.33,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850192,622.18,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850244,656.7,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850345,675.04,189.46,189.45,547.01]
["binance-futures","SOLUSDT",1761004850401,693.05,189.46,189.45,546.77]
["binance-futures","SOLUSDT",1761004850454,1050.11,189.46,189.45,546.55]
["binance-futures","SOLUSDT",1761004850499,1013.77,189.46,189.45,546.55]
["binance-futures","SOLUSDT",1761004850622,1013.77,189.46,189.45,538.97]
["binance-futures","SOLUSDT",1761004850670,1031.93,189.46,189.45,538.97]
["binance-futures","SOLUSDT",1761004850724,1125.14,189.46,189.45,531.26]
["binance-futures","SOLUSDT",1761004850770,1107.04,189.46,189.45,531.26]
["binance-futures","SOLUSDT",1761004850830,1114.85,189.46,189.45,531.35]
["binance-futures","SOLUSDT",1761004850907,1218.14,189.46,189.45,570.26]
["binance-futures","SOLUSDT",1761004850987,1218.07,189.46,189.45,570.26]
["binance-futures","SOLUSDT",1761004851039,1133.21,189.46,189.45,570.26]
["binance-futures","SOLUSDT",1761004851090,1133.24,189.46,189.45,570.29]
["binance-futures","SOLUSDT",1761004851195,1133.24,189.46,189.45,570.43]
["binance-futures","SOLUSDT",1761004851259,1133.27,189.46,189.45,570.46]
["binance-futures","SOLUSDT",1761004851301,1133.31,189.46,189.45,570.43]
["binance-futures","SOLUSDT",1761004851361,1133.31,189.46,189.45,574.53]
["binance-futures","SOLUSDT",1761004851407,1133.31,189.46,189.45,574.29]
["binance-futures","SOLUSDT",1761004851621,1006.78,189.46,189.45,576.05]
["binance-futures","SOLUSDT",1761004851728,1006.81,189.46,189.45,576.05]
["binance-futures","SOLUSDT",1761004851745,1006.55,189.46,189.45,576.05]
["binance-futures","SOLUSDT",1761004851859,1892.06,189.45,189.44,252.56]
["binance-futures","SOLUSDT",1761004851910,1308.22,189.45,189.44,180.32]
["binance-futures","SOLUSDT",1761004851961,1449.19,189.45,189.44,180.32]
["binance-futures","SOLUSDT",1761004852014,1534.31,189.45,189.44,180.29]
["binance-futures","SOLUSDT",1761004852063,1534.44,189.45,189.44,180.38]
["binance-futures","SOLUSDT",1761004852118,1552.54,189.45,189.44,180.92]
["binance-futures","SOLUSDT",1761004852167,1534.49,189.45,189.44,180.92]
["binance-futures","SOLUSDT",1761004852218,2401.88,189.45,189.44,180.92]
["binance-futures","SOLUSDT",1761004852271,2391.75,189.45,189.44,200.92]
["binance-futures","SOLUSDT",1761004852334,2387.75,189.45,189.44,206.92]
["binance-futures","SOLUSDT",1761004852514,2406.05,189.45,189.44,213.37]
["binance-futures","SOLUSDT",1761004852625,2406.08,189.45,189.44,203.37]
["binance-futures","SOLUSDT",1761004852675,2387.83,189.45,189.44,203.37]
["binance-futures","SOLUSDT",1761004852728,2405.92,189.45,189.44,203.37]
["binance-futures","SOLUSDT",1761004852780,2405.86,189.45,189.44,203.37]
["binance-futures","SOLUSDT",1761004852816,2405.87,189.45,189.44,203.43]
["binance-futures","SOLUSDT",1761004852894,2388.35,189.45,189.44,203.38]
["binance-futures","SOLUSDT",1761004852945,1334.3,189.45,189.44,812.08]
["binance-futures","SOLUSDT",1761004852996,1273.46,189.45,189.44,793.89]
["binance-futures","SOLUSDT",1761004853046,1323.63,189.45,189.44,793.89]
["binance-futures","SOLUSDT",1761004853098,1323.7,189.45,189.44,793.89]
["binance-futures","SOLUSDT",1761004853199,1324.43,189.45,189.44,793.89]
["binance-futures","SOLUSDT",1761004853252,1324.43,189.45,189.44,793.93]
["binance-futures","SOLUSDT",1761004853297,1324.46,189.45,189.44,793.93]
["binance-futures","SOLUSDT",1761004853381,1339.66,189.45,189.44,793.93]
["binance-futures","SOLUSDT",1761004853497,1382.92,189.45,189.44,556.69]
["binance-futures","SOLUSDT",1761004853546,1382.92,189.45,189.44,433.47]
["binance-futures","SOLUSDT",1761004853655,1382.42,189.45,189.44,433.52]
["binance-futures","SOLUSDT",1761004853721,1382.49,189.45,189.44,431.94]
["binance-futures","SOLUSDT",1761004853950,1384.12,189.45,189.44,431.94]
["binance-futures","SOLUSDT",1761004853999,1372.05,189.45,189.44,431.94]
["binance-futures","SOLUSDT",1761004854052,1372.08,189.45,189.44,431.97]
["binance-futures","SOLUSDT",1761004854167,1372.08,189.45,189.44,432.51]
["binance-futures","SOLUSDT",1761004854223,1328.77,189.45,189.44,453.09]
["binance-futures","SOLUSDT",1761004854277,1328.77,189.45,189.44,453.25]
["binance-futures","SOLUSDT",1761004854327,1328.84,189.45,189.44,453.25]
["binance-futures","SOLUSDT",1761004854520,1372.28,189.45,189.44,349.05]
["binance-futures","SOLUSDT",1761004854572,1357.01,189.45,189.44,349.05]
["binance-futures","SOLUSDT",1761004854625,1372.09,189.45,189.44,349.05]
["binance-futures","SOLUSDT",1761004854782,1372.09,189.45,189.44,278.36]
["binance-futures","SOLUSDT",1761004854846,1314.66,189.45,189.44,278.06]
["binance-futures","SOLUSDT",1761004854903,1314.77,189.45,189.44,278.06]
["binance-futures","SOLUSDT",1761004854955,1322.55,189.45,189.44,278.06]
["binance-futures","SOLUSDT",1761004855007,1322.55,189.45,189.44,262.32]
["binance-futures","SOLUSDT",1761004855197,1322.67,189.45,189.44,262.32]
["binance-futures","SOLUSDT",1761004855225,1322.67,189.45,189.44,202.32]
["binance-futures","SOLUSDT",1761004855304,1340.81,189.45,189.44,201.64]
["binance-futures","SOLUSDT",1761004855360,1340.81,189.45,189.44,201.6]
["binance-futures","SOLUSDT",1761004855418,1322.67,189.45,189.44,201.6]
["binance-futures","SOLUSDT",1761004855466,1549.27,189.45,189.44,201.6]
["binance-futures","SOLUSDT",1761004855526,1549.34,189.45,189.44,213.36]
["binance-futures","SOLUSDT",1761004855583,1549.36,189.45,189.44,213.36]
["binance-futures","SOLUSDT",1761004855631,1549.28,189.45,189.44,297.02]
["binance-futures","SOLUSDT",1761004855709,1514.18,189.45,189.44,547.95]
["binance-futures","SOLUSDT",1761004855767,1506.37,189.45,189.44,547.95]
["binance-futures","SOLUSDT",1761004855818,1494.6,189.45,189.44,547.95]
["binance-futures","SOLUSDT",1761004855943,1494.6,189.45,189.44,448.7]
["binance-futures","SOLUSDT",1761004855996,1529.9,189.45,189.44,451.19]
["binance-futures","SOLUSDT",1761004856041,1529.9,189.45,189.44,360.26]
["binance-futures","SOLUSDT",1761004856098,1530.69,189.45,189.44,359.67]
["binance-futures","SOLUSDT",1761004856163,1530.69,189.45,189.44,369.28]
["binance-futures","SOLUSDT",1761004856201,1530.26,189.45,189.44,448.44]
["binance-futures","SOLUSDT",1761004856437,1530.19,189.45,189.44,448.44]
["binance-futures","SOLUSDT",1761004856491,1530.19,189.45,189.44,449.92]
["binance-futures","SOLUSDT",1761004856600,1530.19,189.45,189.44,449.62]
["binance-futures","SOLUSDT",1761004856727,1530.26,189.45,189.44,466.42]
["binance-futures","SOLUSDT",1761004856800,984.41,189.46,189.45,1055.05]
["binance-futures","SOLUSDT",1761004856851,983.75,189.46,189.45,985.83]
["binance-futures","SOLUSDT",1761004856902,1068.76,189.46,189.45,970.42]
["binance-futures","SOLUSDT",1761004856954,1059.76,189.46,189.45,681.94]
["binance-futures","SOLUSDT",1761004857003,1059.79,189.46,189.45,684.17]
["binance-futures","SOLUSDT",1761004857049,1059.79,189.46,189.45,684.23]
["binance-futures","SOLUSDT",1761004857106,1059.79,189.46,189.45,686.2]
["binance-futures","SOLUSDT",1761004857160,1059.79,189.46,189.45,646.11]
["binance-futures","SOLUSDT",1761004857264,1059.79,189.46,189.45,666.11]
["binance-futures","SOLUSDT",1761004857311,1059.76,189.46,189.45,540.97]
["binance-futures","SOLUSDT",1761004857364,1156.02,189.46,189.45,416.78]
["binance-futures","SOLUSDT",1761004857418,1164.36,189.46,189.45,375.15]
["binance-futures","SOLUSDT",1761004857515,1155.99,189.46,189.45,283.18]
["binance-futures","SOLUSDT",1761004857558,1155.99,189.46,189.45,243.82]
["binance-futures","SOLUSDT",1761004857626,1156.13,189.46,189.45,244.76]
["binance-futures","SOLUSDT",1761004857698,1156.16,189.46,189.45,244.79]
["binance-futures","SOLUSDT",1761004857819,1366.37,189.46,189.45,227.68]
["binance-futures","SOLUSDT",1761004857944,1366.44,189.46,189.45,227.68]
["binance-futures","SOLUSDT",1761004858203,1366.47,189.46,189.45,225.05]
["binance-futures","SOLUSDT",1761004858285,1366.5,189.46,189.45,225.05]
["binance-futures","SOLUSDT",1761004858410,1392.47,189.46,189.45,164.96]
["binance-futures","SOLUSDT",1761004858461,1374.31,189.46,189.45,65.97]
["binance-futures","SOLUSDT",1761004858513,1622.41,189.46,189.45,69.84]
["binance-futures","SOLUSDT",1761004858564,1630.78,189.46,189.45,67.7]
["binance-futures","SOLUSDT",1761004858613,1630.96,189.46,189.45,67.63]
["binance-futures","SOLUSDT",1761004858720,1640.73,189.46,189.45,67.63]
["binance-futures","SOLUSDT",1761004858780,1640.77,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004858830,1649.24,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004858871,1631.09,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004858941,1856.53,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004858998,1856.55,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004859044,1874.78,189.46,189.45,65.0]
["binance-futures","SOLUSDT",1761004859117,2139.84,189.45,189.44,48.69]
["binance-futures","SOLUSDT",1761004859168,1648.33,189.43,189.42,100.86]
["binance-futures","SOLUSDT",1761004859219,1225.99,189.41,189.4,227.08]
["binance-futures","SOLUSDT",1761004859270,1260.73,189.41,189.4,52.87]
["binance-futures","SOLUSDT",1761004859317,1500.55,189.41,189.4,52.96]
["binance-futures","SOLUSDT",1761004859372,1570.49,189.41,189.4,52.87]
["binance-futures","SOLUSDT",1761004859424,1560.18,189.41,189.4,51.75]
["binance-futures","SOLUSDT",1761004859470,1632.99,189.41,189.4,51.75]
["binance-futures","SOLUSDT",1761004859534,1668.73,189.41,189.4,51.79]
["binance-futures","SOLUSDT",1761004859568,1686.95,189.41,189.4,51.79]
["binance-futures","SOLUSDT",1761004859681,1668.77,189.41,189.4,51.79]
["binance-futures","SOLUSDT",1761004859746,1684.34,189.41,189.4,51.79]
["binance-futures","SOLUSDT",1761004859788,1666.11,189.41,189.4,51.39]
["binance-futures","SOLUSDT",1761004859842,1684.37,189.41,189.4,51.39]
["binance-futures","SOLUSDT",1761004859908,1684.37,189.41,189.4,51.48]
["binance-futures","SOLUSDT",1761004859954,1702.28,189.41,189.4,51.48]
["binance-futures","SOLUSDT",1761004860015,1684.24,189.41,189.4,51.61]
["binance-futures","SOLUSDT",1761004860061,1684.53,189.41,189.4,51.61]
["binance-futures","SOLUSDT",1761004860119,1372.88,189.39,189.38,49.26]
["binance-futures","SOLUSDT",1761004860172,1418.45,189.39,189.38,329.12]
["binance-futures","SOLUSDT",1761004860223,1703.92,189.39,189.38,243.07]
["binance-futures","SOLUSDT",1761004860272,1740.37,189.39,189.38,243.07]
["binance-futures","SOLUSDT",1761004860325,1722.17,189.39,189.38,243.06]
["binance-futures","SOLUSDT",1761004860376,1657.12,189.39,189.38,243.06]
["binance-futures","SOLUSDT",1761004860422,1743.64,189.39,189.38,243.06]
["binance-futures","SOLUSDT",1761004860474,1760.6,189.39,189.38,242.7]
["binance-futures","SOLUSDT",1761004860531,1759.88,189.39,189.38,302.44]
["binance-futures","SOLUSDT",1761004860582,1650.2,189.39,189.38,338.74]
["binance-futures","SOLUSDT",1761004860634,1626.15,189.39,189.38,338.74]
["binance-futures","SOLUSDT",1761004860685,1680.26,189.39,189.38,302.48]
["binance-futures","SOLUSDT",1761004860736,1663.51,189.39,189.38,302.58]
["binance-futures","SOLUSDT",1761004860789,1663.51,189.39,189.38,303.29]
["binance-futures","SOLUSDT",1761004860895,1663.51,189.39,189.38,303.42]
["binance-futures","SOLUSDT",1761004860946,1663.51,189.39,189.38,303.47]
["binance-futures","SOLUSDT",1761004861104,1643.25,189.39,189.38,339.73]
["binance-futures","SOLUSDT",1761004861156,1643.19,189.39,189.38,339.73]
["binance-futures","SOLUSDT",1761004861210,1543.86,189.39,189.38,339.73]
["binance-futures","SOLUSDT",1761004861262,1543.96,189.39,189.38,339.73]
["binance-futures","SOLUSDT",1761004861311,1605.65,189.39,189.38,303.47]
["binance-futures","SOLUSDT",1761004861365,1544.0,189.39,189.38,340.1]
["binance-futures","SOLUSDT",1761004861414,1458.44,189.39,189.38,406.84]
["binance-futures","SOLUSDT",1761004861469,1114.96,189.39,189.38,481.16]
["binance-futures","SOLUSDT",1761004861514,1114.97,189.39,189.38,489.96]
["binance-futures","SOLUSDT",1761004861571,1114.87,189.39,189.38,490.02]
["binance-futures","SOLUSDT",1761004861624,1171.4,189.39,189.38,423.24]
["binance-futures","SOLUSDT",1761004861675,2589.52,189.38,189.37,327.59]
["binance-futures","SOLUSDT",1761004861727,2618.95,189.38,189.37,314.92]
["binance-futures","SOLUSDT",1761004861778,2945.19,189.38,189.37,21.73]
["binance-futures","SOLUSDT",1761004861831,2957.78,189.38,189.37,21.73]
["binance-futures","SOLUSDT",1761004861882,2948.69,189.38,189.37,21.51]
["binance-futures","SOLUSDT",1761004861934,560.75,189.37,189.36,717.98]
["binance-futures","SOLUSDT",1761004861985,1461.06,189.37,189.36,717.86]
["binance-futures","SOLUSDT",1761004862037,1443.04,189.37,189.36,717.83]
["binance-futures","SOLUSDT",1761004862086,1638.24,189.37,189.36,717.83]
["binance-futures","SOLUSDT",1761004862138,1656.44,189.37,189.36,717.83]
["binance-futures","SOLUSDT",1761004862189,1656.64,189.37,189.36,717.83]
["binance-futures","SOLUSDT",1761004862240,1739.21,189.37,189.36,717.86]
["binance-futures","SOLUSDT",1761004862292,1739.26,189.37,189.36,717.91]
["binance-futures","SOLUSDT",1761004862339,1684.92,189.37,189.36,717.91]
["binance-futures","SOLUSDT",1761004862397,1681.49,189.37,189.36,748.03]
["binance-futures","SOLUSDT",1761004862448,963.99,189.37,189.36,748.03]
["binance-futures","SOLUSDT",1761004862496,1000.17,189.37,189.36,748.07]
["binance-futures","SOLUSDT",1761004862551,1001.89,189.37,189.36,748.07]
["binance-futures","SOLUSDT",1761004862604,804.13,189.37,189.36,938.44]
["binance-futures","SOLUSDT",1761004862755,804.13,189.37,189.36,943.99]
["binance-futures","SOLUSDT",1761004862801,1054.13,189.37,189.36,871.43]
["binance-futures","SOLUSDT",1761004862847,1062.14,189.37,189.36,869.88]
["binance-futures","SOLUSDT",1761004862904,1062.18,189.37,189.36,870.32]
["binance-futures","SOLUSDT",1761004863020,1065.33,189.37,189.36,870.38]
["binance-futures","SOLUSDT",1761004863177,1066.79,189.37,189.36,870.38]
["binance-futures","SOLUSDT",1761004863228,1067.51,189.37,189.36,870.79]
["binance-futures","SOLUSDT",1761004863283,1085.11,189.37,189.36,870.95]
["binance-futures","SOLUSDT",1761004863332,1085.11,189.37,189.36,871.27]
["binance-futures","SOLUSDT",1761004863381,1089.77,189.37,189.36,871.27]
["binance-futures","SOLUSDT",1761004863438,1092.04,189.37,189.36,871.27]
["binance-futures","SOLUSDT",1761004863549,1092.04,189.37,189.36,848.04]
["binance-futures","SOLUSDT",1761004863596,1128.36,189.37,189.36,848.04]
["binance-futures","SOLUSDT",1761004863647,1128.39,189.37,189.36,788.04]
["binance-futures","SOLUSDT",1761004863697,887.68,189.37,189.36,811.86]
["binance-futures","SOLUSDT",1761004863752,887.68,189.37,189.36,812.23]
["binance-futures","SOLUSDT",1761004863902,878.39,189.37,189.36,812.52]
["binance-futures","SOLUSDT",1761004863973,1137.95,189.37,189.36,763.42]
["binance-futures","SOLUSDT",1761004864043,1128.66,189.37,189.36,763.73]
["binance-futures","SOLUSDT",1761004864058,1128.82,189.37,189.36,763.73]
["binance-futures","SOLUSDT",1761004864137,1136.63,189.37,189.36,763.73]
["binance-futures","SOLUSDT",1761004864197,1164.1,189.37,189.36,758.41]
["binance-futures","SOLUSDT",1761004864257,1154.81,189.37,189.36,758.5]
["binance-futures","SOLUSDT",1761004864324,1136.73,189.37,189.36,758.5]
["binance-futures","SOLUSDT",1761004864469,1146.01,189.37,189.36,758.35]
["binance-futures","SOLUSDT",1761004864542,1136.72,189.37,189.36,771.89]
["binance-futures","SOLUSDT",1761004864595,1136.72,189.37,189.36,772.61]
["binance-futures","SOLUSDT",1761004864646,1136.72,189.37,189.36,772.93]
["binance-futures","SOLUSDT",1761004864747,1136.72,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004864830,1137.91,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004864905,1152.51,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004864965,1143.22,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004865020,1154.71,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004865111,1159.56,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004865217,1150.22,189.37,189.36,772.97]
["binance-futures","SOLUSDT",1761004865266,894.61,189.37,189.36,921.89]
["binance-futures","SOLUSDT",1761004865323,904.03,189.37,189.36,920.25]
["binance-futures","SOLUSDT",1761004865374,1154.03,189.37,189.36,920.25]
["binance-futures","SOLUSDT",1761004865431,1154.03,189.37,189.36,940.65]
["binance-futures","SOLUSDT",1761004865487,904.03,189.37,189.36,941.58]
["binance-futures","SOLUSDT",1761004865592,888.83,189.37,189.36,941.61]
["binance-futures","SOLUSDT",1761004865642,888.79,189.37,189.36,941.61]
["binance-futures","SOLUSDT",1761004865697,1153.72,189.37,189.36,941.61]
["binance-futures","SOLUSDT",1761004865755,1144.43,189.37,189.36,941.61]
["binance-futures","SOLUSDT",1761004865809,1145.31,189.37,189.36,941.61]
["binance-futures","SOLUSDT",1761004865910,1191.69,189.37,189.36,941.04]
["binance-futures","SOLUSDT",1761004865966,1191.69,189.37,189.36,941.2]
["binance-futures","SOLUSDT",1761004866030,1203.39,189.37,189.36,942.58]
["binance-futures","SOLUSDT",1761004866088,1203.39,189.37,189.36,943.05]
["binance-futures","SOLUSDT",1761004866186,1194.1,189.37,189.36,943.05]
["binance-futures","SOLUSDT",1761004866298,1194.09,189.37,189.36,1047.33]
["binance-futures","SOLUSDT",1761004866350,463.84,189.37,189.36,1047.33]
["binance-futures","SOLUSDT",1761004866400,427.52,189.37,189.36,1120.0]
["binance-futures","SOLUSDT",1761004866453,395.63,189.37,189.36,1120.0]
["binance-futures","SOLUSDT",1761004866504,395.63,189.37,189.36,1141.75]
["binance-futures","SOLUSDT",1761004866555,430.21,189.37,189.36,1120.37]
["binance-futures","SOLUSDT",1761004866605,683.82,189.37,189.36,1019.99]
["binance-futures","SOLUSDT",1761004866659,683.06,189.37,189.36,1019.99]
["binance-futures","SOLUSDT",1761004866705,666.11,189.37,189.36,1019.99]
["binance-futures","SOLUSDT",1761004866766,395.72,189.37,189.36,1177.87]
["binance-futures","SOLUSDT",1761004866817,395.69,189.37,189.36,1255.53]
["binance-futures","SOLUSDT",1761004866865,343.22,189.37,189.36,1257.97]
["binance-futures","SOLUSDT",1761004866904,398.73,189.37,189.36,1255.88]
["binance-futures","SOLUSDT",1761004867126,398.73,189.37,189.36,1214.44]
["binance-futures","SOLUSDT",1761004867239,397.19,189.37,189.36,1214.44]
["binance-futures","SOLUSDT",1761004867339,397.19,189.37,189.36,1214.78]
["binance-futures","SOLUSDT",1761004867471,397.18,189.37,189.36,1214.78]
["binance-futures","SOLUSDT",1761004867531,406.18,189.37,189.36,1298.77]
["binance-futures","SOLUSDT",1761004867581,397.13,189.37,189.36,1298.33]
["binance-futures","SOLUSDT",1761004867632,384.14,189.37,189.36,1298.33]
["binance-futures","SOLUSDT",1761004867687,384.14,189.37,189.36,1259.4]
["binance-futures","SOLUSDT",1761004867799,384.14,189.37,189.36,1295.85]
["binance-futures","SOLUSDT",1761004867845,384.14,189.37,189.36,1319.71]
["binance-futures","SOLUSDT",1761004867910,384.18,189.37,189.36,1010.58]
["binance-futures","SOLUSDT",1761004867963,384.18,189.37,189.36,974.13]
["binance-futures","SOLUSDT",1761004868068,384.22,189.37,189.36,974.13]
["binance-futures","SOLUSDT",1761004868133,384.22,189.37,189.36,1046.69]
["binance-futures","SOLUSDT",1761004868237,384.22,189.37,189.36,1046.66]
["binance-futures","SOLUSDT",1761004868296,384.22,189.37,189.36,1044.08]
["binance-futures","SOLUSDT",1761004868362,370.58,189.37,189.36,1062.18]
["binance-futures","SOLUSDT",1761004868408,370.58,189.37,189.36,1109.85]
["binance-futures","SOLUSDT",1761004868477,1226.62,189.38,189.37,713.83]
["binance-futures","SOLUSDT",1761004868522,1111.03,189.38,189.37,1273.82]
["binance-futures","SOLUSDT",1761004868578,1110.09,189.38,189.37,1174.24]
["binance-futures","SOLUSDT",1761004868630,1360.09,189.38,189.37,1085.23]
["binance-futures","SOLUSDT",1761004868686,1360.13,189.38,189.37,1085.43]
["binance-futures","SOLUSDT",1761004868738,1110.13,189.38,189.37,968.75]
["binance-futures","SOLUSDT",1761004868787,1110.13,189.38,189.37,1034.45]
["binance-futures","SOLUSDT",1761004868835,1407.06,189.38,189.37,1061.18]
["binance-futures","SOLUSDT",1761004868899,1198.49,189.38,189.37,1020.81]
["binance-futures","SOLUSDT",1761004868941,1198.49,189.38,189.37,660.66]
["binance-futures","SOLUSDT",1761004869001,1585.84,189.38,189.37,295.55]
["binance-futures","SOLUSDT",1761004869050,1553.65,189.38,189.37,295.55]
["binance-futures","SOLUSDT",1761004869105,1544.19,189.38,189.37,295.59]
["binance-futures","SOLUSDT",1761004869157,1526.11,189.38,189.37,295.59]
["binance-futures","SOLUSDT",1761004869208,1517.33,189.38,189.37,295.59]
["binance-futures","SOLUSDT",1761004869315,1517.33,189.38,189.37,349.94]
["binance-futures","SOLUSDT",1761004869364,1513.33,189.38,189.37,349.98]
["binance-futures","SOLUSDT",1761004869491,1513.36,189.38,189.37,352.74]
["binance-futures","SOLUSDT",1761004869543,1521.17,189.38,189.37,352.74]
["binance-futures","SOLUSDT",1761004869860,1524.08,189.38,189.37,352.74]
["binance-futures","SOLUSDT",1761004869925,1528.88,189.38,189.37,332.87]
["binance-futures","SOLUSDT",1761004869977,1750.12,189.38,189.37,330.02]
["binance-futures","SOLUSDT",1761004870036,1750.13,189.38,189.37,330.02]
["binance-futures","SOLUSDT",1761004870088,1792.73,189.38,189.37,330.02]
["binance-futures","SOLUSDT",1761004870140,1728.89,189.38,189.37,330.02]
["binance-futures","SOLUSDT",1761004870196,1765.32,189.38,189.37,332.07]
["binance-futures","SOLUSDT",1761004870239,1731.86,189.38,189.37,332.42]
["binance-futures","SOLUSDT",1761004870299,1731.86,189.38,189.37,332.51]
["binance-futures","SOLUSDT",1761004870545,1588.58,189.38,189.37,339.93]
["binance-futures","SOLUSDT",1761004870663,1588.58,189.38,189.37,341.95]
["binance-futures","SOLUSDT",1761004870787,1590.4,189.38,189.37,341.95]
["binance-futures","SOLUSDT",1761004870999,1590.36,189.38,189.37,341.95]
["binance-futures","SOLUSDT",1761004871050,1621.91,189.38,189.37,341.95]
["binance-futures","SOLUSDT",1761004871104,1877.37,189.38,189.37,342.01]
["binance-futures","SOLUSDT",1761004871156,1876.08,189.38,189.37,342.56]
["binance-futures","SOLUSDT",1761004871209,1972.04,189.37,189.36,578.65]
["binance-futures","SOLUSDT",1761004871261,1811.47,189.37,189.36,576.01]
["binance-futures","SOLUSDT",1761004871313,2054.43,189.37,189.36,576.1]
["binance-futures","SOLUSDT",1761004871364,2068.64,189.37,189.36,575.29]
["binance-futures","SOLUSDT",1761004871411,2068.33,189.37,189.36,575.29]
["binance-futures","SOLUSDT",1761004871464,2054.11,189.37,189.36,575.29]
["binance-futures","SOLUSDT",1761004871620,2054.37,189.37,189.36,577.29]
["binance-futures","SOLUSDT",1761004871679,2054.37,189.37,189.36,578.31]
["binance-futures","SOLUSDT",1761004871782,2062.13,189.37,189.36,578.31]
["binance-futures","SOLUSDT",1761004871836,2070.8,189.37,189.36,578.31]
["binance-futures","SOLUSDT",1761004871888,2072.14,189.37,189.36,576.13]
["binance-futures","SOLUSDT",1761004871939,2070.83,189.37,189.36,576.44]
["binance-futures","SOLUSDT",1761004871988,2070.84,189.37,189.36,574.5]
["binance-futures","SOLUSDT",1761004872046,2029.09,189.37,189.36,574.47]
["binance-futures","SOLUSDT",1761004872098,2020.31,189.37,189.36,574.5]
["binance-futures","SOLUSDT",1761004872150,1745.78,189.37,189.36,574.34]
["binance-futures","SOLUSDT",1761004872204,1050.45,189.37,189.36,615.65]
["binance-futures","SOLUSDT",1761004872255,58.75,189.37,189.36,1098.98]
["binance-futures","SOLUSDT",1761004872306,1184.6,189.38,189.37,1560.32]
["binance-futures","SOLUSDT",1761004872357,1184.49,189.38,189.37,1560.44]
["binance-futures","SOLUSDT",1761004872407,1132.02,189.38,189.37,1565.5]
["binance-futures","SOLUSDT",1761004872461,1123.11,189.38,189.37,1565.76]
["binance-futures","SOLUSDT",1761004872512,1209.42,189.38,189.37,1565.64]
["binance-futures","SOLUSDT",1761004872564,1459.42,189.38,189.37,1416.33]
["binance-futures","SOLUSDT",1761004872615,1242.05,189.38,189.37,1393.12]
["binance-futures","SOLUSDT",1761004872669,1242.05,189.38,189.37,1393.88]
["binance-futures","SOLUSDT",1761004872717,1242.05,189.38,189.37,1110.09]
["binance-futures","SOLUSDT",1761004872769,1242.05,189.38,189.37,1110.26]
["binance-futures","SOLUSDT",1761004872825,1492.05,189.38,189.37,1070.02]
["binance-futures","SOLUSDT",1761004872879,1492.05,189.38,189.37,1069.94]
["binance-futures","SOLUSDT",1761004872938,1538.44,189.38,189.37,1002.0]
["binance-futures","SOLUSDT",1761004873104,1288.44,189.38,189.37,1130.95]
["binance-futures","SOLUSDT",1761004873159,1288.44,189.38,189.37,1136.3]
["binance-futures","SOLUSDT",1761004873261,1288.44,189.38,189.37,1136.24]
["binance-futures","SOLUSDT",1761004873304,1288.44,189.38,189.37,1136.31]
["binance-futures","SOLUSDT",1761004873365,1288.44,189.38,189.37,713.6]
["binance-futures","SOLUSDT",1761004873415,1530.59,189.38,189.37,606.5]
["binance-futures","SOLUSDT",1761004873448,1530.59,189.38,189.37,634.05]
["binance-futures","SOLUSDT",1761004873522,1530.59,189.38,189.37,646.82]
["binance-futures","SOLUSDT",1761004873646,259.04,189.4,189.39,170.18]
["binance-futures","SOLUSDT",1761004873697,117.99,189.42,189.41,126.55]
["binance-futures","SOLUSDT",1761004873743,190.51,189.44,189.43,790.28]
["binance-futures","SOLUSDT",1761004873799,858.48,189.44,189.43,992.14]
["binance-futures","SOLUSDT",1761004873850,939.77,189.44,189.43,335.49]
["binance-futures","SOLUSDT",1761004873901,971.23,189.44,189.43,160.48]
["binance-futures","SOLUSDT",1761004873951,953.14,189.44,189.43,14.82]
["binance-futures","SOLUSDT",1761004874003,971.29,189.44,189.43,5.82]
["binance-futures","SOLUSDT",1761004874049,913.68,189.44,189.43,5.82]
["binance-futures","SOLUSDT",1761004874108,816.64,189.43,189.42,675.64]
["binance-futures","SOLUSDT",1761004874159,808.41,189.43,189.42,606.98]
["binance-futures","SOLUSDT",1761004874212,808.53,189.43,189.42,607.07]
["binance-futures","SOLUSDT",1761004874261,932.52,189.43,189.42,607.33]
["binance-futures","SOLUSDT",1761004874316,910.37,189.43,189.42,607.33]
["binance-futures","SOLUSDT",1761004874370,905.31,189.43,189.42,628.58]
["binance-futures","SOLUSDT",1761004874413,827.04,189.43,189.42,821.49]
["binance-futures","SOLUSDT",1761004874472,225.59,189.43,189.42,907.2]
["binance-futures","SOLUSDT",1761004874523,225.59,189.43,189.42,961.58]
["binance-futures","SOLUSDT",1761004874563,225.59,189.43,189.42,981.56]
["binance-futures","SOLUSDT",1761004874624,225.59,189.43,189.42,847.56]
["binance-futures","SOLUSDT",1761004874667,225.59,189.43,189.42,947.84]
["binance-futures","SOLUSDT",1761004874728,141.97,189.43,189.42,966.04]
["binance-futures","SOLUSDT",1761004874785,39.65,189.43,189.42,1055.39]
["binance-futures","SOLUSDT",1761004874837,798.98,189.44,189.43,1396.61]
["binance-futures","SOLUSDT",1761004874889,798.98,189.44,189.43,1382.56]
["binance-futures","SOLUSDT",1761004874938,962.83,189.44,189.43,1380.63]
["binance-futures","SOLUSDT",1761004874993,937.04,189.44,189.43,1307.43]
["binance-futures","SOLUSDT",1761004875045,1186.98,189.44,189.43,358.25]
["binance-futures","SOLUSDT",1761004875097,1190.34,189.44,189.43,318.89]
["binance-futures","SOLUSDT",1761004875199,1190.34,189.44,189.43,322.69]
["binance-futures","SOLUSDT",1761004875252,1192.77,189.44,189.43,382.43]
["binance-futures","SOLUSDT",1761004875305,1192.77,189.44,189.43,504.52]
["binance-futures","SOLUSDT",1761004875358,1192.77,189.44,189.43,667.94]
["binance-futures","SOLUSDT",1761004875748,1192.77,189.44,189.43,528.63]
["binance-futures","SOLUSDT",1761004875850,1192.77,189.44,189.43,618.29]
["binance-futures","SOLUSDT",1761004875906,1192.77,189.44,189.43,640.9]
["binance-futures","SOLUSDT",1761004876015,1190.39,189.44,189.43,609.38]
["binance-futures","SOLUSDT",1761004876068,1293.17,189.44,189.43,47.69]
["binance-futures","SOLUSDT",1761004876119,1311.22,189.44,189.43,15.86]
["binance-futures","SOLUSDT",1761004876166,1294.18,189.44,189.43,20.82]
["binance-futures","SOLUSDT",1761004876223,1294.27,189.44,189.43,20.74]
["binance-futures","SOLUSDT",1761004876324,1294.28,189.44,189.43,25.24]
["binance-futures","SOLUSDT",1761004876379,1294.31,189.44,189.43,46.98]
["binance-futures","SOLUSDT",1761004876478,1294.33,189.44,189.43,47.14]
["binance-futures","SOLUSDT",1761004876533,1294.34,189.44,189.43,59.39]
["binance-futures","SOLUSDT",1761004876578,1312.53,189.44,189.43,59.39]
["binance-futures","SOLUSDT",1761004876639,1294.36,189.44,189.43,59.9]
["binance-futures","SOLUSDT",1761004876697,1294.36,189.44,189.43,59.94]
["binance-futures","SOLUSDT",1761004876746,1266.87,189.44,189.43,326.41]
["binance-futures","SOLUSDT",1761004877011,1191.66,189.44,189.43,660.73]
["binance-futures","SOLUSDT",1761004877069,1191.66,189.44,189.43,585.89]
["binance-futures","SOLUSDT",1761004877128,1191.66,189.44,189.43,562.75]
["binance-futures","SOLUSDT",1761004877228,1192.84,189.44,189.43,562.75]
["binance-futures","SOLUSDT",1761004877323,1192.84,189.44,189.43,549.32]
["binance-futures","SOLUSDT",1761004877524,1192.84,189.44,189.43,596.72]
["binance-futures","SOLUSDT",1761004877576,1192.87,189.44,189.43,576.61]
["binance-futures","SOLUSDT",1761004877645,1192.87,189.44,189.43,376.34]
["binance-futures","SOLUSDT",1761004877750,1192.87,189.44,189.43,390.14]
["binance-futures","SOLUSDT",1761004877796,1192.87,189.44,189.43,426.4]
["binance-futures","SOLUSDT",1761004877857,1192.87,189.44,189.43,390.14]
["binance-futures","SOLUSDT",1761004877943,1192.81,189.44,189.43,390.52]
["binance-futures","SOLUSDT",1761004877997,1249.2,189.44,189.43,328.68]
["binance-futures","SOLUSDT",1761004878045,1230.99,189.44,189.43,328.49]
["binance-futures","SOLUSDT",1761004878102,1259.72,189.44,189.43,298.49]
["binance-futures","SOLUSDT",1761004878157,1259.72,189.44,189.43,298.76]
["binance-futures","SOLUSDT",1761004878204,1241.5,189.44,189.43,298.92]
["binance-futures","SOLUSDT",1761004878262,1276.08,189.44,189.43,298.99]
["binance-futures","SOLUSDT",1761004878337,1276.08,189.44,189.43,321.22]
["binance-futures","SOLUSDT",1761004878465,1226.08,189.44,189.43,312.22]
["binance-futures","SOLUSDT",1761004878833,1187.9,189.44,189.43,312.59]
["binance-futures","SOLUSDT",1761004878887,1187.9,189.44,189.43,313.13]
["binance-futures","SOLUSDT",1761004878996,1226.21,189.44,189.43,313.13]
["binance-futures","SOLUSDT",1761004879047,1223.41,189.44,189.43,313.13]
["binance-futures","SOLUSDT",1761004879145,1223.41,189.44,189.43,313.7]
["binance-futures","SOLUSDT",1761004879361,1223.41,189.44,189.43,314.78]
["binance-futures","SOLUSDT",1761004879420,1223.41,189.44,189.43,314.75]
["binance-futures","SOLUSDT",1761004879471,1223.41,189.44,189.43,314.81]
["binance-futures","SOLUSDT",1761004879526,1223.41,189.44,189.43,323.13]
["binance-futures","SOLUSDT",1761004879654,1208.41,189.44,189.43,323.13]
["binance-futures","SOLUSDT",1761004879822,1228.95,189.44,189.43,323.13]
["binance-futures","SOLUSDT",1761004879923,1247.77,189.44,189.43,323.13]
["binance-futures","SOLUSDT",1761004879991,1252.65,189.44,189.43,323.13]
["binance-futures","SOLUSDT",1761004880042,1217.3,189.44,189.43,322.75]
["binance-futures","SOLUSDT",1761004880207,1221.7,189.44,189.43,322.75]
["binance-futures","SOLUSDT",1761004880243,1222.42,189.44,189.43,322.75]
["binance-futures","SOLUSDT",1761004880483,1222.42,189.44,189.43,326.43]
["binance-futures","SOLUSDT",1761004880689,1222.47,189.44,189.43,327.49]
["binance-futures","SOLUSDT",1761004880745,1611.18,189.43,189.42,180.8]
["binance-futures","SOLUSDT",1761004880797,1582.12,189.43,189.42,180.89]
["binance-futures","SOLUSDT",1761004880848,1856.27,189.43,189.42,180.89]
["binance-futures","SOLUSDT",1761004880897,1838.2,189.43,189.42,165.06]
["binance-futures","SOLUSDT",1761004880951,1846.15,189.43,189.42,165.06]
["binance-futures","SOLUSDT",1761004881003,1898.68,189.43,189.42,160.21]
["binance-futures","SOLUSDT",1761004881052,1900.97,189.43,189.42,160.21]
["binance-futures","SOLUSDT",1761004881105,1901.0,189.43,189.42,158.63]
["binance-futures","SOLUSDT",1761004881154,1901.04,189.43,189.42,151.72]
["binance-futures","SOLUSDT",1761004881208,1901.12,189.43,189.42,151.72]
["binance-futures","SOLUSDT",1761004881259,1901.01,189.43,189.42,151.72]
["binance-futures","SOLUSDT",1761004881314,1901.1,189.43,189.42,151.72]
["binance-futures","SOLUSDT",1761004881364,1919.12,189.43,189.42,139.58]
["binance-futures","SOLUSDT",1761004881417,1663.95,189.41,189.4,150.34]
["binance-futures","SOLUSDT",1761004881463,1596.38,189.41,189.4,150.42]
["binance-futures","SOLUSDT",1761004881519,1918.58,189.41,189.4,150.51]
["binance-futures","SOLUSDT",1761004881572,1951.63,189.41,189.4,150.51]
["binance-futures","SOLUSDT",1761004881623,1938.44,189.41,189.4,150.51]
["binance-futures","SOLUSDT",1761004881660,1937.57,189.41,189.4,150.55]
["binance-futures","SOLUSDT",1761004881729,1939.84,189.41,189.4,150.58]
["binance-futures","SOLUSDT",1761004881785,1945.54,189.41,189.4,149.49]
["binance-futures","SOLUSDT",1761004881834,1971.55,189.41,189.4,151.49]
["binance-futures","SOLUSDT",1761004881884,1978.8,189.41,189.4,151.49]
["binance-futures","SOLUSDT",1761004881945,1122.28,189.39,189.38,450.13]
["binance-futures","SOLUSDT",1761004881998,999.17,189.39,189.38,450.17]
["binance-futures","SOLUSDT",1761004882048,1429.49,189.39,189.38,191.7]
["binance-futures","SOLUSDT",1761004882098,1411.24,189.39,189.38,191.74]
["binance-futures","SOLUSDT",1761004882151,1429.34,189.39,189.38,191.74]
["binance-futures","SOLUSDT",1761004882201,1417.29,189.39,189.38,191.74]
["binance-futures","SOLUSDT",1761004882253,1443.54,189.39,189.38,191.74]
["binance-futures","SOLUSDT",1761004882303,1504.64,189.39,189.38,115.34]
["binance-futures","SOLUSDT",1761004882355,1528.67,189.39,189.38,115.44]
["binance-futures","SOLUSDT",1761004882406,1514.41,189.39,189.38,115.44]
["binance-futures","SOLUSDT",1761004882458,2370.51,189.38,189.37,167.48]
["binance-futures","SOLUSDT",1761004882508,1867.74,189.38,189.37,247.37]
["binance-futures","SOLUSDT",1761004882558,2140.73,189.38,189.37,406.86]
["binance-futures","SOLUSDT",1761004882605,2140.73,189.38,189.37,270.81]
["binance-futures","SOLUSDT",1761004882658,2197.81,189.38,189.37,164.05]
["binance-futures","SOLUSDT",1761004882714,2197.87,189.38,189.37,164.05]
["binance-futures","SOLUSDT",1761004882766,2197.93,189.38,189.37,164.05]
["binance-futures","SOLUSDT",1761004882817,2197.96,189.38,189.37,164.05]
["binance-futures","SOLUSDT",1761004882870,2275.91,189.38,189.37,164.0]
["binance-futures","SOLUSDT",1761004882921,2065.56,189.37,189.36,598.14]
["binance-futures","SOLUSDT",1761004882972,1838.93,189.37,189.36,598.11]
["binance-futures","SOLUSDT",1761004883022,2041.22,189.37,189.36,598.11]
["binance-futures","SOLUSDT",1761004883074,2248.36,189.37,189.36,598.17]
["binance-futures","SOLUSDT",1761004883125,2171.85,189.37,189.36,598.06]
["binance-futures","SOLUSDT",1761004883175,2166.59,189.37,189.36,598.06]
["binance-futures","SOLUSDT",1761004883228,2184.74,189.37,189.36,598.06]
["binance-futures","SOLUSDT",1761004883271,2047.84,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883330,2068.4,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883378,2051.24,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883484,2051.72,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883534,2143.16,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883584,2061.3,189.37,189.36,598.03]
["binance-futures","SOLUSDT",1761004883697,2061.3,189.37,189.36,600.06]
["binance-futures","SOLUSDT",1761004883853,2061.29,189.37,189.36,600.1]
["binance-futures","SOLUSDT",1761004883904,2057.29,189.37,189.36,600.1]
["binance-futures","SOLUSDT",1761004883954,2057.29,189.37,189.36,600.02]
["binance-futures","SOLUSDT",1761004884017,1771.05,189.37,189.36,600.02]
["binance-futures","SOLUSDT",1761004884121,801.79,189.37,189.36,1096.33]
["binance-futures","SOLUSDT",1761004884171,506.36,189.37,189.36,987.21]
["binance-futures","SOLUSDT",1761004884224,506.36,189.37,189.36,987.24]
["binance-futures","SOLUSDT",1761004884274,585.39,189.37,189.36,755.56]
["binance-futures","SOLUSDT",1761004884328,594.97,189.37,189.36,633.63]
["binance-futures","SOLUSDT",1761004884382,844.97,189.37,189.36,670.26]
["binance-futures","SOLUSDT",1761004884422,595.01,189.37,189.36,670.3]
["binance-futures","SOLUSDT",1761004884478,595.0,189.37,189.36,693.53]
["binance-futures","SOLUSDT",1761004884541,568.53,189.37,189.36,693.56]
["binance-futures","SOLUSDT",1761004884764,568.54,189.37,189.36,693.56]
["binance-futures","SOLUSDT",1761004884902,823.5,189.37,189.36,688.48]
["binance-futures","SOLUSDT",1761004884965,573.5,189.37,189.36,685.6]
["binance-futures","SOLUSDT",1761004885071,832.3,189.37,189.36,655.76]
["binance-futures","SOLUSDT",1761004885135,832.9,189.37,189.36,655.76]
["binance-futures","SOLUSDT",1761004885296,832.9,189.37,189.36,655.77]
["binance-futures","SOLUSDT",1761004885364,840.72,189.37,189.36,655.77]
["binance-futures","SOLUSDT",1761004885448,850.09,189.37,189.36,655.77]
["binance-futures","SOLUSDT",1761004885511,590.72,189.37,189.36,692.63]
["binance-futures","SOLUSDT",1761004885567,582.91,189.37,189.36,925.72]
["binance-futures","SOLUSDT",1761004885613,537.91,189.37,189.36,925.72]
["binance-futures","SOLUSDT",1761004885667,496.06,189.37,189.36,925.72]
["binance-futures","SOLUSDT",1761004885854,495.83,189.37,189.36,925.72]
["binance-futures","SOLUSDT",1761004885918,496.14,189.37,189.36,994.96]
["binance-futures","SOLUSDT",1761004885971,496.16,189.37,189.36,994.96]
["binance-futures","SOLUSDT",1761004886041,499.62,189.37,189.36,994.96]
["binance-futures","SOLUSDT",1761004886097,499.62,189.37,189.36,922.23]
["binance-futures","SOLUSDT",1761004886317,508.89,189.37,189.36,759.06]
["binance-futures","SOLUSDT",1761004886354,758.89,189.37,189.36,759.06]
["binance-futures","SOLUSDT",1761004886416,509.0,189.37,189.36,775.9]
["binance-futures","SOLUSDT",1761004886475,509.05,189.37,189.36,775.9]
["binance-futures","SOLUSDT",1761004886594,509.07,189.37,189.36,723.47]
["binance-futures","SOLUSDT",1761004886642,509.07,189.37,189.36,724.52]
["binance-futures","SOLUSDT",1761004886696,749.78,189.37,189.36,724.52]
["binance-futures","SOLUSDT",1761004886792,648.01,189.37,189.36,701.29]
["binance-futures","SOLUSDT",1761004886847,671.69,189.37,189.36,701.32]
["binance-futures","SOLUSDT",1761004886904,927.02,189.37,189.36,701.32]
["binance-futures","SOLUSDT",1761004886952,935.09,189.37,189.36,620.85]
["binance-futures","SOLUSDT",1761004887066,941.52,189.37,189.36,620.85]
["binance-futures","SOLUSDT",1761004887131,941.52,189.37,189.36,617.85]
["binance-futures","SOLUSDT",1761004887185,941.56,189.37,189.36,579.52]
["binance-futures","SOLUSDT",1761004887236,961.05,189.37,189.36,579.61]
["binance-futures","SOLUSDT",1761004887277,942.83,189.37,189.36,579.61]
["binance-futures","SOLUSDT",1761004887339,941.8,189.37,189.36,576.08]
["binance-futures","SOLUSDT",1761004887437,941.8,189.37,189.36,576.39]
["binance-futures","SOLUSDT",1761004887497,932.77,189.37,189.36,576.39]
["binance-futures","SOLUSDT",1761004887609,682.77,189.37,189.36,577.31]
["binance-futures","SOLUSDT",1761004887711,932.77,189.37,189.36,577.21]
["binance-futures","SOLUSDT",1761004887801,932.81,189.37,189.36,577.21]
["binance-futures","SOLUSDT",1761004887876,936.81,189.37,189.36,577.21]
["binance-futures","SOLUSDT",1761004887927,622.41,189.37,189.36,598.9]
["binance-futures","SOLUSDT",1761004887979,465.48,189.37,189.36,828.25]
["binance-futures","SOLUSDT",1761004888026,500.06,189.37,189.36,817.59]
["binance-futures","SOLUSDT",1761004888081,509.35,189.37,189.36,745.03]
["binance-futures","SOLUSDT",1761004888136,509.35,189.37,189.36,745.19]
["binance-futures","SOLUSDT",1761004888193,509.35,189.37,189.36,744.19]
["binance-futures","SOLUSDT",1761004888395,509.4,189.37,189.36,744.19]
["binance-futures","SOLUSDT",1761004888546,500.11,189.37,189.36,751.34]
["binance-futures","SOLUSDT",1761004888669,499.67,189.37,189.36,754.35]
["binance-futures","SOLUSDT",1761004888722,473.7,189.37,189.36,861.49]
["binance-futures","SOLUSDT",1761004888774,464.7,189.37,189.36,861.49]
["binance-futures","SOLUSDT",1761004888832,464.42,189.37,189.36,788.93]
["binance-futures","SOLUSDT",1761004889007,464.47,189.37,189.36,788.93]
["binance-futures","SOLUSDT",1761004889061,482.54,189.37,189.36,788.93]
["binance-futures","SOLUSDT",1761004889124,504.22,189.37,189.36,788.93]
["binance-futures","SOLUSDT",1761004889178,558.79,189.38,189.37,1524.18]
["binance-futures","SOLUSDT",1761004889228,170.93,189.4,189.39,1606.28]
["binance-futures","SOLUSDT",1761004889281,87.67,189.41,189.4,1506.46]
["binance-futures","SOLUSDT",1761004889333,110.89,189.41,189.4,1505.61]
["binance-futures","SOLUSDT",1761004889384,110.39,189.43,189.42,1371.71]
["binance-futures","SOLUSDT",1761004889435,202.88,189.43,189.42,1408.39]
["binance-futures","SOLUSDT",1761004889486,202.88,189.43,189.42,1407.49]
["binance-futures","SOLUSDT",1761004889538,202.88,189.43,189.42,1120.04]
["binance-futures","SOLUSDT",1761004889590,35.73,189.43,189.42,1122.83]
["binance-futures","SOLUSDT",1761004889642,35.73,189.43,189.42,1217.52]
["binance-futures","SOLUSDT",1761004889690,9.33,189.43,189.42,1236.96]
["binance-futures","SOLUSDT",1761004889745,161.19,189.44,189.43,1687.41]
["binance-futures","SOLUSDT",1761004889797,244.53,189.44,189.43,1690.24]
["binance-futures","SOLUSDT",1761004889849,244.57,189.44,189.43,1690.24]
["binance-futures","SOLUSDT",1761004889900,161.38,189.44,189.43,1707.11]
["binance-futures","SOLUSDT",1761004889949,245.0,189.44,189.43,1578.99]
["binance-futures","SOLUSDT",1761004890002,245.0,189.44,189.43,1597.12]
["binance-futures","SOLUSDT",1761004890049,244.94,189.44,189.43,1455.12]
["binance-futures","SOLUSDT",1761004890098,250.37,189.44,189.43,1455.13]
["binance-futures","SOLUSDT",1761004890154,251.44,189.44,189.43,1364.9]
["binance-futures","SOLUSDT",1761004890205,258.78,189.44,189.43,1380.79]
["binance-futures","SOLUSDT",1761004890260,272.69,189.44,189.43,1319.54]
["binance-futures","SOLUSDT",1761004890316,272.69,189.44,189.43,1360.94]
["binance-futures","SOLUSDT",1761004890362,272.69,189.44,189.43,1379.12]
["binance-futures","SOLUSDT",1761004890417,272.69,189.44,189.43,1344.63]
["binance-futures","SOLUSDT",1761004890471,272.69,189.44,189.43,1344.76]
["binance-futures","SOLUSDT",1761004890522,180.39,189.44,189.43,1381.21]
["binance-futures","SOLUSDT",1761004890574,180.39,189.44,189.43,1363.0]
["binance-futures","SOLUSDT",1761004890621,180.39,189.44,189.43,1361.8]
["binance-futures","SOLUSDT",1761004890678,264.01,189.44,189.43,1343.7]
["binance-futures","SOLUSDT",1761004890734,272.63,189.44,189.43,1062.22]
["binance-futures","SOLUSDT",1761004890839,275.97,189.44,189.43,1062.22]
["binance-futures","SOLUSDT",1761004890889,313.87,189.44,189.43,1062.22]
["binance-futures","SOLUSDT",1761004890939,313.87,189.44,189.43,1134.76]
["binance-futures","SOLUSDT",1761004891094,313.86,189.44,189.43,1134.76]
["binance-futures","SOLUSDT",1761004891246,313.45,189.44,189.43,1134.76]
["binance-futures","SOLUSDT",1761004891353,313.48,189.44,189.43,1134.79]
["binance-futures","SOLUSDT",1761004891397,313.49,189.44,189.43,1134.79]
["binance-futures","SOLUSDT",1761004891456,313.65,189.44,189.43,1141.15]
["binance-futures","SOLUSDT",1761004891507,313.65,189.44,189.43,1152.38]
["binance-futures","SOLUSDT",1761004891553,263.95,189.44,189.43,1152.38]
["binance-futures","SOLUSDT",1761004891609,263.95,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004891722,264.68,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004891832,264.74,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004891883,273.36,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004892045,273.37,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004892304,273.41,189.44,189.43,1154.33]
["binance-futures","SOLUSDT",1761004892413,273.41,189.44,189.43,1154.48]
["binance-futures","SOLUSDT",1761004892514,264.75,189.44,189.43,1154.48]
["binance-futures","SOLUSDT",1761004892566,264.55,189.44,189.43,1154.49]
["binance-futures","SOLUSDT",1761004892606,264.82,189.44,189.43,1154.49]
["binance-futures","SOLUSDT",1761004892717,273.48,189.44,189.43,1154.49]
["binance-futures","SOLUSDT",1761004892790,273.48,189.44,189.43,1154.52]
["binance-futures","SOLUSDT",1761004892894,273.48,189.44,189.43,1154.47]
["binance-futures","SOLUSDT",1761004892935,273.47,189.44,189.43,1154.44]
["binance-futures","SOLUSDT",1761004893151,181.19,189.44,189.43,1219.23]
["binance-futures","SOLUSDT",1761004893216,181.11,189.44,189.43,1206.18]
["binance-futures","SOLUSDT",1761004893266,181.11,189.44,189.43,1224.32]
["binance-futures","SOLUSDT",1761004893316,181.2,189.44,189.43,1224.26]
["binance-futures","SOLUSDT",1761004893355,181.2,189.44,189.43,1224.27]
["binance-futures","SOLUSDT",1761004893520,181.19,189.44,189.43,1206.92]
["binance-futures","SOLUSDT",1761004893618,181.19,189.44,189.43,1206.86]
["binance-futures","SOLUSDT",1761004893772,181.19,189.44,189.43,1224.96]
["binance-futures","SOLUSDT",1761004893815,181.2,189.44,189.43,1224.97]
["binance-futures","SOLUSDT",1761004893897,181.2,189.44,189.43,1206.86]
["binance-futures","SOLUSDT",1761004894033,181.2,189.44,189.43,1224.99]
["binance-futures","SOLUSDT",1761004894087,189.82,189.44,189.43,1157.58]
["binance-futures","SOLUSDT",1761004894144,189.81,189.44,189.43,1157.58]
["binance-futures","SOLUSDT",1761004894242,226.07,189.44,189.43,1158.15]
["binance-futures","SOLUSDT",1761004894341,226.07,189.44,189.43,1157.41]
["binance-futures","SOLUSDT",1761004894396,226.07,189.44,189.43,1158.29]
["binance-futures","SOLUSDT",1761004894471,226.08,189.44,189.43,1158.29]
["binance-futures","SOLUSDT",1761004894507,226.08,189.44,189.43,1167.78]
["binance-futures","SOLUSDT",1761004894696,226.08,189.44,189.43,1168.44]
["binance-futures","SOLUSDT",1761004894748,226.07,189.44,189.43,1166.86]
["binance-futures","SOLUSDT",1761004894921,227.17,189.44,189.43,1166.96]
["binance-futures","SOLUSDT",1761004894931,227.21,189.44,189.43,1166.96]
["binance-futures","SOLUSDT",1761004895021,227.89,189.44,189.43,1166.96]
["binance-futures","SOLUSDT",1761004895071,242.38,189.44,189.43,1166.96]
["binance-futures","SOLUSDT",1761004895131,247.97,189.44,189.43,1170.5]
["binance-futures","SOLUSDT",1761004895180,125.98,189.44,189.43,1170.47]
["binance-futures","SOLUSDT",1761004895225,247.04,189.44,189.43,1170.44]
["binance-futures","SOLUSDT",1761004895337,247.12,189.44,189.43,1170.44]
["binance-futures","SOLUSDT",1761004895393,238.5,189.44,189.43,1170.44]
["binance-futures","SOLUSDT",1761004895444,120.3,189.44,189.43,1170.44]
["binance-futures","SOLUSDT",1761004895502,249.7,189.44,189.43,1170.44]
["binance-futures","SOLUSDT",1761004895560,247.12,189.44,189.43,971.25]
["binance-futures","SOLUSDT",1761004895665,247.13,189.44,189.43,971.25]
["binance-futures","SOLUSDT",1761004895829,248.42,189.44,189.43,966.33]
["binance-futures","SOLUSDT",1761004895960,122.57,189.44,189.43,1038.87]
["binance-futures","SOLUSDT",1761004896011,123.54,189.44,189.43,1038.87]
["binance-futures","SOLUSDT",1761004896063,130.22,189.44,189.43,1038.87]
["binance-futures","SOLUSDT",1761004896127,95.45,189.44,189.43,1038.87]
["binance-futures","SOLUSDT",1761004896187,95.45,189.44,189.43,1039.15]
["binance-futures","SOLUSDT",1761004896234,180.52,189.44,189.43,1039.15]
["binance-futures","SOLUSDT",1761004896294,181.93,189.44,189.43,1039.15]
["binance-futures","SOLUSDT",1761004896342,330.06,189.44,189.43,1002.62]
["binance-futures","SOLUSDT",1761004896396,321.44,189.44,189.43,1023.74]
["binance-futures","SOLUSDT",1761004896447,318.85,189.44,189.43,1025.85]
["binance-futures","SOLUSDT",1761004896506,318.85,189.44,189.43,1026.53]
["binance-futures","SOLUSDT",1761004896550,266.18,189.44,189.43,1026.56]
["binance-futures","SOLUSDT",1761004896582,265.83,189.44,189.43,1026.56]
["binance-futures","SOLUSDT",1761004896656,165.8,189.44,189.43,1026.82]
["binance-futures","SOLUSDT",1761004896745,129.54,189.44,189.43,1026.82]
["binance-futures","SOLUSDT",1761004896797,61.04,189.44,189.43,1026.82]
["binance-futures","SOLUSDT",1761004896846,61.24,189.44,189.43,1026.83]
["binance-futures","SOLUSDT",1761004896899,61.27,189.44,189.43,1026.83]
["binance-futures","SOLUSDT",1761004896940,158.65,189.44,189.43,1026.83]
["binance-futures","SOLUSDT",1761004897164,158.64,189.44,189.43,1026.83]
["binance-futures","SOLUSDT",1761004897216,361.86,189.44,189.43,890.91]
["binance-futures","SOLUSDT",1761004897260,361.6,189.44,189.43,885.91]
["binance-futures","SOLUSDT",1761004897312,361.6,189.44,189.43,813.37]
["binance-futures","SOLUSDT",1761004897363,361.6,189.44,189.43,813.73]
["binance-futures","SOLUSDT",1761004897482,361.61,189.44,189.43,814.05]
["binance-futures","SOLUSDT",1761004897535,361.61,189.44,189.43,815.59]
["binance-futures","SOLUSDT",1761004897620,361.61,189.44,189.43,703.07]
["binance-futures","SOLUSDT",1761004897680,351.65,189.44,189.43,723.9]
["binance-futures","SOLUSDT",1761004897719,350.27,189.44,189.43,796.44]
["binance-futures","SOLUSDT",1761004897785,350.26,189.44,189.43,723.93]
["binance-futures","SOLUSDT",1761004897946,350.26,189.44,189.43,796.42]
["binance-futures","SOLUSDT",1761004898010,358.88,189.44,189.43,723.88]
["binance-futures","SOLUSDT",1761004898068,350.27,189.44,189.43,723.88]
["binance-futures","SOLUSDT",1761004898117,358.89,189.44,189.43,640.26]
["binance-futures","SOLUSDT",1761004898168,358.92,189.44,189.43,640.26]
["binance-futures","SOLUSDT",1761004898216,358.92,189.44,189.43,677.0]
["binance-futures","SOLUSDT",1761004898317,358.92,189.44,189.43,693.65]
["binance-futures","SOLUSDT",1761004898392,350.29,189.44,189.43,765.7]
["binance-futures","SOLUSDT",1761004898597,350.29,189.44,189.43,765.86]
["binance-futures","SOLUSDT",1761004898680,350.26,189.44,189.43,765.83]
["binance-futures","SOLUSDT",1761004898711,339.81,189.44,189.43,765.83]
["binance-futures","SOLUSDT",1761004898783,763.29,189.44,189.43,412.95]
["binance-futures","SOLUSDT",1761004898832,693.23,189.44,189.43,397.18]
["binance-futures","SOLUSDT",1761004898925,693.4,189.44,189.43,397.18]
["binance-futures","SOLUSDT",1761004898989,711.53,189.44,189.43,397.18]
["binance-futures","SOLUSDT",1761004899097,701.2,189.44,189.43,397.18]
["binance-futures","SOLUSDT",1761004899164,701.12,189.44,189.43,397.18]
["binance-futures","SOLUSDT",1761004899203,698.65,189.44,189.43,397.13]
["binance-futures","SOLUSDT",1761004899267,644.8,189.44,189.43,397.62]
["binance-futures","SOLUSDT",1761004899420,595.45,189.44,189.43,397.62]
["binance-futures","SOLUSDT",1761004899496,628.46,189.44,189.43,378.37]
["binance-futures","SOLUSDT",1761004899553,628.46,189.44,189.43,398.51]
["binance-futures","SOLUSDT",1761004899596,628.44,189.44,189.43,398.51]
["binance-futures","SOLUSDT",1761004899751,587.62,189.44,189.43,398.51]
["binance-futures","SOLUSDT",1761004899828,587.62,189.44,189.43,458.43]
["binance-futures","SOLUSDT",1761004899862,587.07,189.44,189.43,457.86]
["binance-futures","SOLUSDT",1761004899931,589.53,189.44,189.43,458.2]
["binance-futures","SOLUSDT",1761004899989,55.69,189.44,189.43,1010.66]
["binance-futures","SOLUSDT",1761004900037,55.69,189.44,189.43,992.5]
["binance-futures","SOLUSDT",1761004900088,139.83,189.44,189.43,1025.72]
["binance-futures","SOLUSDT",1761004900145,144.98,189.44,189.43,1025.72]
["binance-futures","SOLUSDT",1761004900197,146.06,189.44,189.43,1025.72]
["binance-futures","SOLUSDT",1761004900251,62.44,189.44,189.43,1025.72]
["binance-futures","SOLUSDT",1761004900300,62.44,189.44,189.43,1044.19]
["binance-futures","SOLUSDT",1761004900348,62.23,189.44,189.43,1062.47]
["binance-futures","SOLUSDT",1761004900408,71.23,189.44,189.43,1044.04]
["binance-futures","SOLUSDT",1761004900460,145.88,189.44,189.43,1025.69]
["binance-futures","SOLUSDT",1761004900521,145.88,189.44,189.43,1028.28]
["binance-futures","SOLUSDT",1761004900622,62.26,189.44,189.43,1064.51]
["binance-futures","SOLUSDT",1761004900666,62.26,189.44,189.43,1064.55]
["binance-futures","SOLUSDT",1761004900741,62.26,189.44,189.43,1064.61]
["binance-futures","SOLUSDT",1761004900797,62.23,189.44,189.43,1046.46]
["binance-futures","SOLUSDT",1761004900882,62.23,189.44,189.43,1064.67]
["binance-futures","SOLUSDT",1761004900934,62.23,189.44,189.43,1046.5]
["binance-futures","SOLUSDT",1761004901040,56.55,189.44,189.43,1046.51]
["binance-futures","SOLUSDT",1761004901105,8.58,189.44,189.43,1150.14]
["binance-futures","SOLUSDT",1761004901156,263.12,189.45,189.44,1067.62]
["binance-futures","SOLUSDT",1761004901208,219.92,189.45,189.44,995.44]
["binance-futures","SOLUSDT",1761004901247,220.01,189.45,189.44,1128.22]
["binance-futures","SOLUSDT",1761004901312,254.59,189.45,189.44,943.17]
["binance-futures","SOLUSDT",1761004901366,253.69,189.45,189.44,808.48]
["binance-futures","SOLUSDT",1761004901410,253.69,189.45,189.44,1017.82]
["binance-futures","SOLUSDT",1761004901464,219.11,189.45,189.44,1041.44]
["binance-futures","SOLUSDT",1761004901533,135.45,189.45,189.44,1080.98]
["binance-futures","SOLUSDT",1761004901584,144.36,189.45,189.44,1080.26]
["binance-futures","SOLUSDT",1761004901636,135.36,189.45,189.44,1084.59]
["binance-futures","SOLUSDT",1761004901680,135.34,189.45,189.44,1084.93]
["binance-futures","SOLUSDT",1761004901739,135.34,189.45,189.44,1098.38]
["binance-futures","SOLUSDT",1761004901792,218.96,189.45,189.44,1061.74]
["binance-futures","SOLUSDT",1761004901848,227.62,189.45,189.44,1060.42]
["binance-futures","SOLUSDT",1761004901893,227.62,189.45,189.44,1037.36]
["binance-futures","SOLUSDT",1761004901938,227.62,189.45,189.44,1060.58]
["binance-futures","SOLUSDT",1761004902004,227.65,189.45,189.44,1060.58]
["binance-futures","SOLUSDT",1761004902047,233.33,189.45,189.44,1060.58]
["binance-futures","SOLUSDT",1761004902124,224.71,189.45,189.44,1060.58]
["binance-futures","SOLUSDT",1761004902180,233.33,189.45,189.44,962.2]
["binance-futures","SOLUSDT",1761004902215,224.71,189.45,189.44,866.54]
["binance-futures","SOLUSDT",1761004902281,224.68,189.45,189.44,876.89]
["binance-futures","SOLUSDT",1761004902346,224.68,189.45,189.44,741.05]
["binance-futures","SOLUSDT",1761004902451,294.68,189.45,189.44,741.07]
["binance-futures","SOLUSDT",1761004902506,294.43,189.45,189.44,814.9]
["binance-futures","SOLUSDT",1761004902516,294.43,189.45,189.44,742.37]
["binance-futures","SOLUSDT",1761004902618,293.94,189.45,189.44,742.37]
["binance-futures","SOLUSDT",1761004902891,745.83,189.45,189.44,398.24]
["binance-futures","SOLUSDT",1761004902943,709.54,189.45,189.44,398.24]
["binance-futures","SOLUSDT",1761004902997,709.63,189.45,189.44,398.24]
["binance-futures","SOLUSDT",1761004903183,718.28,189.45,189.44,398.24]
["binance-futures","SOLUSDT",1761004903225,718.28,189.45,189.44,398.36]
["binance-futures","SOLUSDT",1761004903439,709.66,189.45,189.44,398.36]
["binance-futures","SOLUSDT",1761004903509,709.63,189.45,189.44,401.49]
["binance-futures","SOLUSDT",1761004903558,673.59,189.45,189.44,401.53]
["binance-futures","SOLUSDT",1761004903625,672.8,189.45,189.44,401.53]
["binance-futures","SOLUSDT",1761004903684,671.32,189.45,189.44,401.53]
["binance-futures","SOLUSDT",1761004903723,670.02,189.45,189.44,401.53]
["binance-futures","SOLUSDT",1761004903786,670.08,189.45,189.44,401.56]
["binance-futures","SOLUSDT",1761004903858,678.78,189.45,189.44,401.56]
["binance-futures","SOLUSDT",1761004903900,678.78,189.45,189.44,402.05]
["binance-futures","SOLUSDT",1761004903956,678.7,189.45,189.44,402.05]
["binance-futures","SOLUSDT",1761004904096,669.83,189.45,189.44,402.59]
["binance-futures","SOLUSDT",1761004904204,669.86,189.45,189.44,402.59]
["binance-futures","SOLUSDT",1761004904256,678.61,189.45,189.44,402.59]
["binance-futures","SOLUSDT",1761004904422,173.73,189.45,189.44,786.34]
["binance-futures","SOLUSDT",1761004904472,173.73,189.45,189.44,790.85]
["binance-futures","SOLUSDT",1761004904626,65.81,189.45,189.44,820.26]
["binance-futures","SOLUSDT",1761004904687,65.81,189.45,189.44,838.28]
["binance-futures","SOLUSDT",1761004904730,149.32,189.45,189.44,814.12]
["binance-futures","SOLUSDT",1761004904892,149.41,189.45,189.44,814.12]
["binance-futures","SOLUSDT",1761004904955,65.79,189.45,189.44,850.57]
["binance-futures","SOLUSDT",1761004905003,65.8,189.45,189.44,850.63]
["binance-futures","SOLUSDT",1761004905041,65.8,189.45,189.44,850.46]
["binance-futures","SOLUSDT",1761004905173,65.8,189.45,189.44,832.49]
["binance-futures","SOLUSDT",1761004905232,65.8,189.45,189.44,814.39]
["binance-futures","SOLUSDT",1761004905297,65.79,189.45,189.44,817.45]
["binance-futures","SOLUSDT",1761004905590,65.8,189.45,189.44,817.45]
["binance-futures","SOLUSDT",1761004905632,63.87,189.45,189.44,835.59]
["binance-futures","SOLUSDT",1761004905722,147.49,189.45,189.44,818.41]
["binance-futures","SOLUSDT",1761004905896,147.48,189.45,189.44,818.08]
["binance-futures","SOLUSDT",1761004905951,147.48,189.45,189.44,819.08]
["binance-futures","SOLUSDT",1761004906010,147.7,189.45,189.44,813.81]
["binance-futures","SOLUSDT",1761004906164,180.08,189.45,189.44,720.65]
["binance-futures","SOLUSDT",1761004906207,160.43,189.45,189.44,720.65]
["binance-futures","SOLUSDT",1761004906305,186.97,189.45,189.44,720.65]
["binance-futures","SOLUSDT",1761004906402,181.65,189.45,189.44,720.67]
["binance-futures","SOLUSDT",1761004906468,180.13,189.45,189.44,722.97]
["binance-futures","SOLUSDT",1761004906530,171.5,189.45,189.44,732.25]
["binance-futures","SOLUSDT",1761004906658,171.5,189.45,189.44,732.27]
["binance-futures","SOLUSDT",1761004906804,180.13,189.45,189.44,732.27]
["binance-futures","SOLUSDT",1761004906817,180.13,189.45,189.44,739.76]
["binance-futures","SOLUSDT",1761004907010,180.2,189.45,189.44,740.24]
["binance-futures","SOLUSDT",1761004907064,174.52,189.45,189.44,740.24]
["binance-futures","SOLUSDT",1761004907116,165.92,189.45,189.44,740.24]
["binance-futures","SOLUSDT",1761004907224,142.16,189.45,189.44,740.24]
["binance-futures","SOLUSDT",1761004907296,142.16,189.45,189.44,748.76]
["binance-futures","SOLUSDT",1761004907334,142.16,189.45,189.44,751.12]
["binance-futures","SOLUSDT",1761004907415,150.79,189.45,189.44,751.12]
["binance-futures","SOLUSDT",1761004907513,150.79,189.45,189.44,683.02]
["binance-futures","SOLUSDT",1761004907615,165.34,189.45,189.44,753.58]
["binance-futures","SOLUSDT",1761004907637,165.34,189.45,189.44,755.09]
["binance-futures","SOLUSDT",1761004907720,73.09,189.45,189.44,791.4]
["binance-futures","SOLUSDT",1761004907846,47.74,189.46,189.45,1746.26]
["binance-futures","SOLUSDT",1761004907898,39.65,189.46,189.45,1567.0]
["binance-futures","SOLUSDT",1761004907944,39.65,189.46,189.45,1465.08]
["binance-futures","SOLUSDT",1761004907998,123.3,189.46,189.45,1363.8]
["binance-futures","SOLUSDT",1761004908050,144.94,189.46,189.45,1364.42]
["binance-futures","SOLUSDT",1761004908097,145.03,189.46,189.45,1364.51]
["binance-futures","SOLUSDT",1761004908158,145.03,189.46,189.45,1384.98]
["binance-futures","SOLUSDT",1761004908213,145.03,189.46,189.45,1327.87]
["binance-futures","SOLUSDT",1761004908308,145.0,189.46,189.45,1327.87]
["binance-futures","SOLUSDT",1761004908360,145.0,189.46,189.45,1503.89]
["binance-futures","SOLUSDT",1761004908421,145.2,189.46,189.45,1141.09]
["binance-futures","SOLUSDT",1761004908476,145.2,189.46,189.45,996.58]
["binance-futures","SOLUSDT",1761004908535,180.85,189.46,189.45,973.49]
["binance-futures","SOLUSDT",1761004908591,180.85,189.46,189.45,973.65]
["binance-futures","SOLUSDT",1761004908641,180.72,189.46,189.45,973.65]
["binance-futures","SOLUSDT",1761004908742,180.7,189.46,189.45,973.65]
["binance-futures","SOLUSDT",1761004908804,180.7,189.46,189.45,1046.18]
["binance-futures","SOLUSDT",1761004908856,180.7,189.46,189.45,1053.17]
["binance-futures","SOLUSDT",1761004908903,180.67,189.46,189.45,1053.17]
["binance-futures","SOLUSDT",1761004908960,180.7,189.46,189.45,1053.2]
["binance-futures","SOLUSDT",1761004909076,237.48,189.46,189.45,1053.2]
["binance-futures","SOLUSDT",1761004909126,195.52,189.46,189.45,1008.15]
["binance-futures","SOLUSDT",1761004909176,195.61,189.46,189.45,964.61]
["binance-futures","SOLUSDT",1761004909229,195.86,189.46,189.45,984.55]
["binance-futures","SOLUSDT",1761004909274,159.6,189.46,189.45,1007.77]
["binance-futures","SOLUSDT",1761004909324,160.24,189.46,189.45,1080.3]
["binance-futures","SOLUSDT",1761004909396,160.08,189.46,189.45,1080.3]
["binance-futures","SOLUSDT",1761004909467,203.34,189.46,189.45,1018.3]
["binance-futures","SOLUSDT",1761004909514,375.62,189.46,189.45,950.34]
["binance-futures","SOLUSDT",1761004909578,376.83,189.46,189.45,757.13]
["binance-futures","SOLUSDT",1761004909631,775.19,189.46,189.45,661.86]
["binance-futures","SOLUSDT",1761004909666,756.93,189.46,189.45,661.86]
["binance-futures","SOLUSDT",1761004909734,757.03,189.46,189.45,661.84]
["binance-futures","SOLUSDT",1761004909787,718.31,189.46,189.45,661.84]
["binance-futures","SOLUSDT",1761004909838,369.25,189.46,189.45,661.84]
["binance-futures","SOLUSDT",1761004909941,378.75,189.46,189.45,661.84]
["binance-futures","SOLUSDT",1761004910020,337.27,189.46,189.45,661.84]
["binance-futures","SOLUSDT",1761004910072,629.53,189.46,189.45,661.62]
["binance-futures","SOLUSDT",1761004910130,629.98,189.46,189.45,661.62]
["binance-futures","SOLUSDT",1761004910177,631.0,189.46,189.45,661.62]
["binance-futures","SOLUSDT",1761004910276,631.0,189.46,189.45,655.9]
["binance-futures","SOLUSDT",1761004910447,631.03,189.46,189.45,655.9]
["binance-futures","SOLUSDT",1761004910572,689.35,189.46,189.45,381.85]
["binance-futures","SOLUSDT",1761004910623,1483.58,189.45,189.44,81.14]
["binance-futures","SOLUSDT",1761004910675,1492.54,189.45,189.44,49.45]
["binance-futures","SOLUSDT",1761004910726,1705.07,189.45,189.44,49.45]
["binance-futures","SOLUSDT",1761004910777,1705.11,189.45,189.44,49.45]
["binance-futures","SOLUSDT",1761004910827,1705.14,189.45,189.44,49.45]
["binance-futures","SOLUSDT",1761004910875,1705.14,189.45,189.44,41.45]
["binance-futures","SOLUSDT",1761004910929,1705.14,189.45,189.44,41.67]
["binance-futures","SOLUSDT",1761004910967,1722.95,189.45,189.44,41.67]
["binance-futures","SOLUSDT",1761004911036,1654.88,189.45,189.44,41.67]
["binance-futures","SOLUSDT",1761004911088,1622.88,189.45,189.44,38.59]
["binance-futures","SOLUSDT",1761004911139,1622.91,189.45,189.44,40.65]
["binance-futures","SOLUSDT",1761004911191,1604.69,189.45,189.44,41.22]
["binance-futures","SOLUSDT",1761004911240,1622.94,189.45,189.44,41.22]
["binance-futures","SOLUSDT",1761004911284,1622.95,189.45,189.44,41.22]
["binance-futures","SOLUSDT",1761004911357,1381.14,189.44,189.43,71.8]
["binance-futures","SOLUSDT",1761004911410,1295.3,189.44,189.43,71.8]
["binance-futures","SOLUSDT",1761004911459,1545.32,189.44,189.43,71.8]
["binance-futures","SOLUSDT",1761004911513,1563.61,189.44,189.43,71.8]
["binance-futures","SOLUSDT",1761004911571,1856.52,189.43,189.42,9.82]
["binance-futures","SOLUSDT",1761004911622,1329.79,189.42,189.41,32.0]
["binance-futures","SOLUSDT",1761004911673,1579.9,189.42,189.41,31.98]
["binance-futures","SOLUSDT",1761004911723,1598.87,189.42,189.41,31.72]
["binance-futures","SOLUSDT",1761004911777,1580.64,189.42,189.41,31.72]
["binance-futures","SOLUSDT",1761004911824,1598.77,189.42,189.41,31.72]
["binance-futures","SOLUSDT",1761004911881,1570.42,189.42,189.41,33.62]
["binance-futures","SOLUSDT",1761004911929,1588.67,189.42,189.41,33.62]
["binance-futures","SOLUSDT",1761004911978,1588.69,189.42,189.41,33.62]
["binance-futures","SOLUSDT",1761004912023,1588.73,189.42,189.41,33.62]
["binance-futures","SOLUSDT",1761004912087,1592.86,189.42,189.41,33.65]
["binance-futures","SOLUSDT",1761004912195,1588.86,189.42,189.41,33.65]
["binance-futures","SOLUSDT",1761004912231,1614.85,189.42,189.41,33.65]
["binance-futures","SOLUSDT",1761004912297,1596.68,189.42,189.41,32.59]
["binance-futures","SOLUSDT",1761004912358,1596.73,189.42,189.41,32.59]
["binance-futures","SOLUSDT",1761004912408,1600.73,189.42,189.41,32.59]
["binance-futures","SOLUSDT",1761004912463,1570.13,189.41,189.4,63.0]
["binance-futures","SOLUSDT",1761004912514,1608.33,189.41,189.4,58.95]
["binance-futures","SOLUSDT",1761004912565,1840.3,189.41,189.4,59.04]
["binance-futures","SOLUSDT",1761004912616,1858.77,189.41,189.4,59.04]
["binance-futures","SOLUSDT",1761004912670,1649.52,189.4,189.39,19.78]
["binance-futures","SOLUSDT",1761004912720,1006.63,189.39,189.38,297.67]
["binance-futures","SOLUSDT",1761004912771,1280.79,189.39,189.38,297.76]
["binance-futures","SOLUSDT",1761004912824,1327.67,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004912874,1327.69,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004912980,1327.75,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004913032,1345.99,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004913079,1327.8,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004913134,1309.53,189.39,189.38,297.75]
["binance-futures","SOLUSDT",1761004913188,1328.06,189.39,189.38,297.7]
["binance-futures","SOLUSDT",1761004913238,1328.2,189.39,189.38,297.7]
["binance-futures","SOLUSDT",1761004913290,1310.31,189.39,189.38,297.7]
["binance-futures","SOLUSDT",1761004913396,1310.34,189.39,189.38,297.73]
["binance-futures","SOLUSDT",1761004913441,1310.39,189.39,189.38,311.28]
["binance-futures","SOLUSDT",1761004913505,1356.5,189.39,189.38,311.28]
["binance-futures","SOLUSDT",1761004913559,1374.61,189.39,189.38,311.28]
["binance-futures","SOLUSDT",1761004913672,1374.61,189.39,189.38,239.37]
["binance-futures","SOLUSDT",1761004913724,1374.62,189.39,189.38,224.27]
["binance-futures","SOLUSDT",1761004913780,1356.5,189.39,189.38,224.27]
["binance-futures","SOLUSDT",1761004913940,1332.16,189.39,189.38,224.27]
["binance-futures","SOLUSDT",1761004913982,1305.38,189.39,189.38,224.27]
["binance-futures","SOLUSDT",1761004914041,1305.38,189.39,189.38,224.31]
["binance-futures","SOLUSDT",1761004914165,1304.86,189.39,189.38,224.31]
["binance-futures","SOLUSDT",1761004914206,1304.86,189.39,189.38,225.69]
["binance-futures","SOLUSDT",1761004914421,1304.86,189.39,189.38,255.12]
["binance-futures","SOLUSDT",1761004914496,1275.98,189.39,189.38,255.12]
["binance-futures","SOLUSDT",1761004914548,1267.82,189.39,189.38,331.16]
["binance-futures","SOLUSDT",1761004914925,1267.82,189.39,189.38,331.21]
["binance-futures","SOLUSDT",1761004915051,108.75,189.4,189.39,1327.18]
["binance-futures","SOLUSDT",1761004915102,5.23,189.43,189.42,1385.89]
["binance-futures","SOLUSDT",1761004915153,62.1,189.44,189.43,1259.13]
["binance-futures","SOLUSDT",1761004915204,62.34,189.44,189.43,1470.26]
["binance-futures","SOLUSDT",1761004915255,62.16,189.44,189.43,1499.76]
["binance-futures","SOLUSDT",1761004915305,145.62,189.44,189.43,1271.91]
["binance-futures","SOLUSDT",1761004915359,62.0,189.44,189.43,1253.67]
["binance-futures","SOLUSDT",1761004915409,59.38,189.44,189.43,1255.16]
["binance-futures","SOLUSDT",1761004915453,59.38,189.44,189.43,1253.85]
["binance-futures","SOLUSDT",1761004915511,59.47,189.44,189.43,1263.77]
["binance-futures","SOLUSDT",1761004915561,59.39,189.44,189.43,1277.33]
["binance-futures","SOLUSDT",1761004915597,59.39,189.44,189.43,1295.47]
["binance-futures","SOLUSDT",1761004915648,32.99,189.44,189.43,1259.2]
["binance-futures","SOLUSDT",1761004915714,32.99,189.44,189.43,1277.37]
["binance-futures","SOLUSDT",1761004915766,116.61,189.44,189.43,1159.2]
["binance-futures","SOLUSDT",1761004915822,125.14,189.44,189.43,1124.48]
["binance-futures","SOLUSDT",1761004915870,116.66,189.44,189.43,1104.75]
["binance-futures","SOLUSDT",1761004915924,116.66,189.44,189.43,1122.88]
["binance-futures","SOLUSDT",1761004915977,116.66,189.44,189.43,1104.79]
["binance-futures","SOLUSDT",1761004916024,116.66,189.44,189.43,1177.34]
["binance-futures","SOLUSDT",1761004916083,38.72,189.44,189.43,1178.69]
["binance-futures","SOLUSDT",1761004916133,38.67,189.44,189.43,1177.39]
["binance-futures","SOLUSDT",1761004916183,38.67,189.44,189.43,1178.41]
["binance-futures","SOLUSDT",1761004916231,38.67,189.44,189.43,1208.95]
["binance-futures","SOLUSDT",1761004916287,38.67,189.44,189.43,1208.96]
["binance-futures","SOLUSDT",1761004916333,38.67,189.44,189.43,1227.19]
["binance-futures","SOLUSDT",1761004916392,38.67,189.44,189.43,1208.97]
["binance-futures","SOLUSDT",1761004916440,38.72,189.44,189.43,1227.28]
["binance-futures","SOLUSDT",1761004916498,38.72,189.44,189.43,1190.79]
["binance-futures","SOLUSDT",1761004916539,38.72,189.44,189.43,1209.05]
["binance-futures","SOLUSDT",1761004916633,38.72,189.44,189.43,1226.98]
["binance-futures","SOLUSDT",1761004916705,38.72,189.44,189.43,1052.75]
["binance-futures","SOLUSDT",1761004916756,720.39,189.44,189.43,257.05]
["binance-futures","SOLUSDT",1761004916806,710.5,189.44,189.43,241.31]
["binance-futures","SOLUSDT",1761004916861,710.5,189.44,189.43,241.21]
["binance-futures","SOLUSDT",1761004916913,710.54,189.44,189.43,242.04]
["binance-futures","SOLUSDT",1761004916950,746.71,189.44,189.43,225.16]
["binance-futures","SOLUSDT",1761004917068,710.59,189.44,189.43,225.16]
["binance-futures","SOLUSDT",1761004917117,714.37,189.44,189.43,130.77]
["binance-futures","SOLUSDT",1761004917172,768.82,189.44,189.43,35.3]
["binance-futures","SOLUSDT",1761004917225,750.7,189.44,189.43,24.65]
["binance-futures","SOLUSDT",1761004917270,959.63,189.43,189.42,160.39]
["binance-futures","SOLUSDT",1761004917327,959.78,189.43,189.42,167.98]
["binance-futures","SOLUSDT",1761004917381,1191.79,189.43,189.42,188.43]
["binance-futures","SOLUSDT",1761004917485,1210.09,189.43,189.42,188.43]
["binance-futures","SOLUSDT",1761004917526,1209.79,189.43,189.42,188.43]
["binance-futures","SOLUSDT",1761004917587,1038.19,189.43,189.42,288.43]
["binance-futures","SOLUSDT",1761004917635,918.65,189.43,189.42,393.69]
["binance-futures","SOLUSDT",1761004917685,771.65,189.43,189.42,394.69]
["binance-futures","SOLUSDT",1761004917742,771.65,189.43,189.42,258.43]
["binance-futures","SOLUSDT",1761004917789,754.25,189.43,189.42,390.01]
["binance-futures","SOLUSDT",1761004917846,754.33,189.43,189.42,390.01]
["binance-futures","SOLUSDT",1761004917951,754.3,189.43,189.42,359.74]
["binance-futures","SOLUSDT",1761004918043,754.3,189.43,189.42,360.26]
["binance-futures","SOLUSDT",1761004918136,748.4,189.43,189.42,395.16]
["binance-futures","SOLUSDT",1761004918242,748.43,189.43,189.42,395.16]
["binance-futures","SOLUSDT",1761004918297,748.35,189.43,189.42,395.16]
["binance-futures","SOLUSDT",1761004918359,748.35,189.43,189.42,358.9]
["binance-futures","SOLUSDT",1761004918419,748.43,189.43,189.42,258.9]
["binance-futures","SOLUSDT",1761004918497,748.43,189.43,189.42,251.31]
["binance-futures","SOLUSDT",1761004918549,748.4,189.43,189.42,256.03]
["binance-futures","SOLUSDT",1761004918605,748.4,189.43,189.42,276.68]
["binance-futures","SOLUSDT",1761004918894,600.7,189.43,189.42,536.17]
["binance-futures","SOLUSDT",1761004918946,94.66,189.43,189.42,538.1]
["binance-futures","SOLUSDT",1761004918997,146.03,189.43,189.42,540.21]
["binance-futures","SOLUSDT",1761004919028,146.2,189.43,189.42,540.21]
["binance-futures","SOLUSDT",1761004919100,146.29,189.43,189.42,503.92]
["binance-futures","SOLUSDT",1761004919151,180.84,189.43,189.42,447.84]
["binance-futures","SOLUSDT",1761004919201,181.0,189.43,189.42,447.84]
["binance-futures","SOLUSDT",1761004919257,181.0,189.43,189.42,454.21]
["binance-futures","SOLUSDT",1761004919371,146.42,189.43,189.42,454.21]
["binance-futures","SOLUSDT",1761004919430,127.36,189.43,189.42,668.47]
["binance-futures","SOLUSDT",1761004919488,43.78,189.43,189.42,837.55]
["binance-futures","SOLUSDT",1761004919539,43.71,189.43,189.42,850.66]
["binance-futures","SOLUSDT",1761004919593,43.71,189.43,189.42,923.21]
["binance-futures","SOLUSDT",1761004919646,43.67,189.43,189.42,949.31]
["binance-futures","SOLUSDT",1761004919698,43.67,189.43,189.42,948.85]
["binance-futures","SOLUSDT",1761004919739,127.29,189.43,189.42,748.74]
["binance-futures","SOLUSDT",1761004919802,127.25,189.43,189.42,748.74]
["binance-futures","SOLUSDT",1761004920017,568.59,189.43,189.42,284.09]
["binance-futures","SOLUSDT",1761004920068,1786.67,189.42,189.41,91.85]
["binance-futures","SOLUSDT",1761004920119,1624.55,189.42,189.41,1.44]
["binance-futures","SOLUSDT",1761004920170,1133.53,189.4,189.39,94.24]
["binance-futures","SOLUSDT",1761004920222,1198.21,189.39,189.38,222.89]
["binance-futures","SOLUSDT",1761004920272,1472.48,189.39,189.38,53.0]
["binance-futures","SOLUSDT",1761004920323,1490.82,189.39,189.38,53.0]
["binance-futures","SOLUSDT",1761004920374,1434.76,189.39,189.38,73.57]
["binance-futures","SOLUSDT",1761004920427,502.66,189.38,189.37,111.83]
["binance-futures","SOLUSDT",1761004920478,626.07,189.37,189.36,150.5]
["binance-futures","SOLUSDT",1761004920529,1719.9,189.37,189.36,113.37]
["binance-futures","SOLUSDT",1761004920580,769.76,189.36,189.35,105.4]
["binance-futures","SOLUSDT",1761004920631,907.69,189.36,189.35,434.87]
["binance-futures","SOLUSDT",1761004920682,304.78,189.36,189.35,760.97]
["binance-futures","SOLUSDT",1761004920732,10.12,189.36,189.35,1007.22]
["binance-futures","SOLUSDT",1761004920785,17.46,189.38,189.37,1274.95]
["binance-futures","SOLUSDT",1761004920836,306.77,189.39,189.38,1176.55]
["binance-futures","SOLUSDT",1761004920887,306.77,189.39,189.38,1139.91]
["binance-futures","SOLUSDT",1761004920939,297.86,189.39,189.38,1158.16]
["binance-futures","SOLUSDT",1761004920990,753.54,189.4,189.39,1409.49]
["binance-futures","SOLUSDT",1761004921041,673.25,189.4,189.39,1268.3]
["binance-futures","SOLUSDT",1761004921091,673.29,189.4,189.39,1245.11]
["binance-futures","SOLUSDT",1761004921145,926.33,189.4,189.39,883.52]
["binance-futures","SOLUSDT",1761004921195,984.88,189.4,189.39,168.37]
["binance-futures","SOLUSDT",1761004921248,923.26,189.4,189.39,423.06]
["binance-futures","SOLUSDT",1761004921299,851.45,189.4,189.39,503.86]
["binance-futures","SOLUSDT",1761004921348,851.54,189.4,189.39,563.96]
["binance-futures","SOLUSDT",1761004921504,851.54,189.4,189.39,587.09]
["binance-futures","SOLUSDT",1761004921550,851.54,189.4,189.39,670.6]
["binance-futures","SOLUSDT",1761004921611,853.49,189.4,189.39,529.64]
["binance-futures","SOLUSDT",1761004921662,854.98,189.4,189.39,457.09]
["binance-futures","SOLUSDT",1761004921705,863.7,189.4,189.39,456.99]
["binance-futures","SOLUSDT",1761004921764,376.53,189.4,189.39,661.97]
["binance-futures","SOLUSDT",1761004921815,376.49,189.4,189.39,745.47]
["binance-futures","SOLUSDT",1761004921860,376.49,189.4,189.39,716.62]
["binance-futures","SOLUSDT",1761004921920,376.55,189.4,189.39,626.24]
["binance-futures","SOLUSDT",1761004921971,376.58,189.4,189.39,626.69]
["binance-futures","SOLUSDT",1761004922022,626.66,189.4,189.39,482.7]
["binance-futures","SOLUSDT",1761004922075,641.87,189.4,189.39,482.7]
["binance-futures","SOLUSDT",1761004922126,386.95,189.4,189.39,592.84]
["binance-futures","SOLUSDT",1761004922178,386.91,189.4,189.39,665.39]
["binance-futures","SOLUSDT",1761004922339,371.47,189.4,189.39,629.82]
["binance-futures","SOLUSDT",1761004922390,371.47,189.4,189.39,522.42]
["binance-futures","SOLUSDT",1761004922436,372.38,189.4,189.39,522.42]
["binance-futures","SOLUSDT",1761004922494,372.35,189.4,189.39,522.45]
["binance-futures","SOLUSDT",1761004922544,372.35,189.4,189.39,522.48]
["binance-futures","SOLUSDT",1761004922809,372.37,189.4,189.39,481.21]
["binance-futures","SOLUSDT",1761004922859,372.41,189.4,189.39,481.21]
["binance-futures","SOLUSDT",1761004922915,372.41,189.4,189.39,481.16]
["binance-futures","SOLUSDT",1761004922969,868.3,189.4,189.39,277.73]
["binance-futures","SOLUSDT",1761004923022,886.49,189.4,189.39,277.55]
["binance-futures","SOLUSDT",1761004923175,886.47,189.4,189.39,277.55]
["binance-futures","SOLUSDT",1761004923227,868.39,189.4,189.39,277.55]
["binance-futures","SOLUSDT",1761004923274,858.9,189.4,189.39,277.55]
["binance-futures","SOLUSDT",1761004923324,858.9,189.4,189.39,277.76]
["binance-futures","SOLUSDT",1761004923379,858.9,189.4,189.39,277.8]
["binance-futures","SOLUSDT",1761004923430,858.9,189.4,189.39,278.02]
["binance-futures","SOLUSDT",1761004923490,858.84,189.4,189.39,278.51]
["binance-futures","SOLUSDT",1761004923536,858.49,189.4,189.39,287.51]
["binance-futures","SOLUSDT",1761004923644,859.11,189.4,189.39,287.51]
["binance-futures","SOLUSDT",1761004923749,859.0,189.4,189.39,278.51]
["binance-futures","SOLUSDT",1761004923802,858.89,189.4,189.39,278.48]
["binance-futures","SOLUSDT",1761004923851,858.95,189.4,189.39,278.73]
["binance-futures","SOLUSDT",1761004923904,868.44,189.4,189.39,278.73]
["binance-futures","SOLUSDT",1761004924008,868.43,189.4,189.39,278.73]
["binance-futures","SOLUSDT",1761004924054,868.35,189.4,189.39,278.96]
["binance-futures","SOLUSDT",1761004924113,868.28,189.4,189.39,278.96]
["binance-futures","SOLUSDT",1761004924164,858.74,189.4,189.39,282.14]
["binance-futures","SOLUSDT",1761004924208,858.71,189.4,189.39,282.14]
["binance-futures","SOLUSDT",1761004924269,1514.44,189.39,189.38,178.26]
["binance-futures","SOLUSDT",1761004924320,1127.49,189.39,189.38,298.81]
["binance-futures","SOLUSDT",1761004924364,1377.49,189.39,189.38,298.81]
["binance-futures","SOLUSDT",1761004924543,1378.15,189.39,189.38,303.48]
["binance-futures","SOLUSDT",1761004924604,1241.08,189.39,189.38,364.71]
["binance-futures","SOLUSDT",1761004924645,1241.06,189.39,189.38,364.71]
["binance-futures","SOLUSDT",1761004924709,1241.03,189.39,189.38,364.71]
["binance-futures","SOLUSDT",1761004924814,1241.28,189.39,189.38,364.9]
["binance-futures","SOLUSDT",1761004924864,1241.06,189.39,189.38,364.9]
["binance-futures","SOLUSDT",1761004924924,1241.07,189.39,189.38,365.57]
["binance-futures","SOLUSDT",1761004924980,1337.77,189.39,189.38,91.51]
["binance-futures","SOLUSDT",1761004925033,1301.52,189.39,189.38,174.13]
["binance-futures","SOLUSDT",1761004925085,1250.33,189.39,189.38,210.3]
["binance-futures","SOLUSDT",1761004925139,1259.49,189.39,189.38,226.93]
["binance-futures","SOLUSDT",1761004925190,1260.81,189.39,189.38,190.67]
["binance-futures","SOLUSDT",1761004925234,1275.98,189.39,189.38,190.67]
["binance-futures","SOLUSDT",1761004925294,1276.62,189.39,189.38,190.67]
["binance-futures","SOLUSDT",1761004925344,1270.15,189.39,189.38,190.68]
["binance-futures","SOLUSDT",1761004925397,990.19,189.39,189.38,384.75]
["binance-futures","SOLUSDT",1761004925455,103.86,189.39,189.38,625.97]
["binance-futures","SOLUSDT",1761004925506,187.29,189.39,189.38,660.38]
["binance-futures","SOLUSDT",1761004925550,187.29,189.39,189.38,582.11]
["binance-futures","SOLUSDT",1761004925611,188.03,189.39,189.38,553.29]
["binance-futures","SOLUSDT",1761004925665,109.31,189.4,189.39,1076.89]
["binance-futures","SOLUSDT",1761004925716,109.31,189.4,189.39,1199.92]
["binance-futures","SOLUSDT",1761004925766,109.4,189.4,189.39,1161.41]
["binance-futures","SOLUSDT",1761004925811,109.42,189.4,189.39,1161.41]
["binance-futures","SOLUSDT",1761004925877,109.42,189.4,189.39,1161.64]
["binance-futures","SOLUSDT",1761004925932,356.64,189.4,189.39,752.4]
["binance-futures","SOLUSDT",1761004925974,627.61,189.4,189.39,448.79]
["binance-futures","SOLUSDT",1761004926036,627.7,189.4,189.39,449.01]
["binance-futures","SOLUSDT",1761004926084,833.86,189.4,189.39,449.05]
["binance-futures","SOLUSDT",1761004926134,877.68,189.4,189.39,135.64]
["binance-futures","SOLUSDT",1761004926193,979.93,189.4,189.39,35.51]
["binance-futures","SOLUSDT",1761004926244,980.23,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926294,980.24,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926347,980.27,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926399,980.3,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926451,962.12,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926501,980.36,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926549,980.38,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926604,954.41,189.4,189.39,36.59]
["binance-futures","SOLUSDT",1761004926653,973.17,189.4,189.39,35.54]
["binance-futures","SOLUSDT",1761004926705,973.12,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004926761,991.16,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004926820,972.97,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004926880,991.24,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004926924,991.33,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004926948,980.89,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004927035,975.26,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004927084,993.39,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004927145,958.44,189.4,189.39,37.25]
["binance-futures","SOLUSDT",1761004927198,1263.68,189.39,189.38,257.56]
["binance-futures","SOLUSDT",1761004927249,1842.05,189.38,189.37,70.85]
["binance-futures","SOLUSDT",1761004927300,1180.75,189.36,189.35,382.5]
["binance-futures","SOLUSDT",1761004927351,1668.56,189.36,189.35,414.24]
["binance-futures","SOLUSDT",1761004927403,1595.77,189.36,189.35,264.13]
["binance-futures","SOLUSDT",1761004927454,1595.08,189.35,189.34,13.92]
["binance-futures","SOLUSDT",1761004927506,674.54,189.35,189.34,309.74]
["binance-futures","SOLUSDT",1761004927553,831.61,189.35,189.34,320.41]
["binance-futures","SOLUSDT",1761004927662,79.88,189.35,189.34,561.62]
["binance-futures","SOLUSDT",1761004927755,404.83,189.28,189.27,50.84]
["binance-futures","SOLUSDT",1761004927806,420.27,189.26,189.25,205.95]
["binance-futures","SOLUSDT",1761004927858,714.52,189.25,189.24,0.81]
["binance-futures","SOLUSDT",1761004927917,1605.87,189.25,189.24,142.67]
["binance-futures","SOLUSDT",1761004927968,1870.86,189.25,189.24,142.7]
["binance-futures","SOLUSDT",1761004928019,1764.27,189.25,189.24,142.7]
["binance-futures","SOLUSDT",1761004928070,1797.17,189.25,189.24,153.21]
["binance-futures","SOLUSDT",1761004928119,1797.08,189.25,189.24,153.21]
["binance-futures","SOLUSDT",1761004928173,591.98,189.25,189.24,369.39]
["binance-futures","SOLUSDT",1761004928226,661.05,189.25,189.24,369.85]
["binance-futures","SOLUSDT",1761004928277,286.09,189.25,189.24,663.78]
["binance-futures","SOLUSDT",1761004928330,77.41,189.26,189.25,779.11]
["binance-futures","SOLUSDT",1761004928381,48.89,189.26,189.25,760.92]
["binance-futures","SOLUSDT",1761004928434,407.8,189.24,189.23,752.0]
["binance-futures","SOLUSDT",1761004928484,230.41,189.24,189.23,749.89]
["binance-futures","SOLUSDT",1761004928588,230.5,189.24,189.23,750.24]
["binance-futures","SOLUSDT",1761004928636,273.44,189.24,189.23,749.19]
["binance-futures","SOLUSDT",1761004928687,273.44,189.24,189.23,749.28]
["binance-futures","SOLUSDT",1761004928747,263.94,189.24,189.23,749.28]
["binance-futures","SOLUSDT",1761004928797,816.12,189.23,189.22,186.56]
["binance-futures","SOLUSDT",1761004928845,689.97,189.23,189.22,185.3]
["binance-futures","SOLUSDT",1761004928898,940.0,189.23,189.22,186.72]
["binance-futures","SOLUSDT",1761004928949,921.98,189.23,189.22,186.72]
["binance-futures","SOLUSDT",1761004929001,659.95,189.23,189.22,243.13]
["binance-futures","SOLUSDT",1761004929051,627.37,189.23,189.22,243.29]
["binance-futures","SOLUSDT",1761004929103,627.37,189.23,189.22,243.35]
["binance-futures","SOLUSDT",1761004929155,590.61,189.23,189.22,204.71]
["binance-futures","SOLUSDT",1761004929205,590.61,189.23,189.22,188.05]
["binance-futures","SOLUSDT",1761004929253,585.46,189.23,189.22,224.55]
["binance-futures","SOLUSDT",1761004929354,585.42,189.23,189.22,224.55]
["binance-futures","SOLUSDT",1761004929416,26.12,189.23,189.22,422.98]
["binance-futures","SOLUSDT",1761004929467,26.12,189.23,189.22,423.35]
["binance-futures","SOLUSDT",1761004929520,23.52,189.23,189.22,423.38]
["binance-futures","SOLUSDT",1761004929623,257.72,189.24,189.23,569.22]
["binance-futures","SOLUSDT",1761004929677,257.72,189.24,189.23,569.48]
["binance-futures","SOLUSDT",1761004929727,257.81,189.24,189.23,569.16]
["binance-futures","SOLUSDT",1761004929782,257.81,189.24,189.23,605.98]
["binance-futures","SOLUSDT",1761004929874,257.81,189.24,189.23,605.34]
["binance-futures","SOLUSDT",1761004929942,52.43,189.24,189.23,633.84]
["binance-futures","SOLUSDT",1761004929993,143.09,189.24,189.23,632.69]
["binance-futures","SOLUSDT",1761004930042,221.99,189.21,189.2,538.74]
["binance-futures","SOLUSDT",1761004930097,263.32,189.22,189.21,253.99]
["binance-futures","SOLUSDT",1761004930148,8.41,189.22,189.21,356.54]
["binance-futures","SOLUSDT",1761004930199,9.84,189.22,189.21,442.36]
["binance-futures","SOLUSDT",1761004930250,14.99,189.22,189.21,476.77]
["binance-futures","SOLUSDT",1761004930299,15.08,189.22,189.21,494.44]
["binance-futures","SOLUSDT",1761004930355,15.08,189.22,189.21,492.71]
["binance-futures","SOLUSDT",1761004930405,480.69,189.23,189.22,364.88]
["binance-futures","SOLUSDT",1761004930456,398.81,189.23,189.22,394.57]
["binance-futures","SOLUSDT",1761004930508,193.26,189.23,189.22,503.49]
["binance-futures","SOLUSDT",1761004930557,8.56,189.23,189.22,558.21]
["binance-futures","SOLUSDT",1761004930610,421.73,189.24,189.23,817.73]
["binance-futures","SOLUSDT",1761004930662,249.7,189.24,189.23,781.75]
["binance-futures","SOLUSDT",1761004930713,799.58,189.25,189.24,822.6]
["binance-futures","SOLUSDT",1761004930763,333.15,189.25,189.24,794.22]
["binance-futures","SOLUSDT",1761004930815,31.9,189.25,189.24,903.73]
["binance-futures","SOLUSDT",1761004930866,19.62,189.26,189.25,776.29]
["binance-futures","SOLUSDT",1761004930913,102.03,189.26,189.25,778.89]
["binance-futures","SOLUSDT",1761004930967,110.08,189.26,189.25,776.17]
["binance-futures","SOLUSDT",1761004931019,26.54,189.26,189.25,877.54]
["binance-futures","SOLUSDT",1761004931067,26.62,189.26,189.25,864.72]
["binance-futures","SOLUSDT",1761004931122,166.44,189.26,189.25,862.16]
["binance-futures","SOLUSDT",1761004931171,166.44,189.26,189.25,852.44]
["binance-futures","SOLUSDT",1761004931224,244.21,189.26,189.25,762.9]
["binance-futures","SOLUSDT",1761004931276,244.29,189.26,189.25,762.9]
["binance-futures","SOLUSDT",1761004931330,235.39,189.26,189.25,738.32]
["binance-futures","SOLUSDT",1761004931382,235.29,189.26,189.25,738.32]
["binance-futures","SOLUSDT",1761004931434,235.29,189.26,189.25,737.67]
["binance-futures","SOLUSDT",1761004931536,235.39,189.26,189.25,737.67]
["binance-futures","SOLUSDT",1761004931587,232.84,189.26,189.25,737.71]
["binance-futures","SOLUSDT",1761004931690,232.76,189.26,189.25,737.71]
["binance-futures","SOLUSDT",1761004931741,175.74,189.26,189.25,755.91]
["binance-futures","SOLUSDT",1761004931790,254.08,189.26,189.25,737.71]
["binance-futures","SOLUSDT",1761004931845,235.5,189.26,189.25,735.07]
["binance-futures","SOLUSDT",1761004931892,245.0,189.26,189.25,660.19]
["binance-futures","SOLUSDT",1761004931950,245.0,189.26,189.25,658.83]
["binance-futures","SOLUSDT",1761004931999,241.55,189.26,189.25,731.43]
["binance-futures","SOLUSDT",1761004932105,206.97,189.26,189.25,731.43]
["binance-futures","SOLUSDT",1761004932157,185.29,189.26,189.25,658.83]
["binance-futures","SOLUSDT",1761004932209,660.92,189.26,189.25,472.68]
["binance-futures","SOLUSDT",1761004932255,660.67,189.26,189.25,467.94]
["binance-futures","SOLUSDT",1761004932309,642.62,189.26,189.25,467.94]
["binance-futures","SOLUSDT",1761004932467,642.62,189.26,189.25,444.3]
["binance-futures","SOLUSDT",1761004932521,660.78,189.26,189.25,444.3]
["binance-futures","SOLUSDT",1761004932625,642.54,189.26,189.25,444.3]
["binance-futures","SOLUSDT",1761004932733,1088.81,189.25,189.24,196.89]
["binance-futures","SOLUSDT",1761004932784,947.1,189.25,189.24,339.43]
["binance-futures","SOLUSDT",1761004932835,92.23,189.25,189.24,399.86]
["binance-futures","SOLUSDT",1761004932886,392.79,189.25,189.24,217.3]
["binance-futures","SOLUSDT",1761004932938,383.29,189.25,189.24,217.68]
["binance-futures","SOLUSDT",1761004932985,384.5,189.25,189.24,217.68]
["binance-futures","SOLUSDT",1761004933038,534.04,189.26,189.25,296.03]
["binance-futures","SOLUSDT",1761004933091,534.1,189.26,189.25,268.46]
["binance-futures","SOLUSDT",1761004933140,784.1,189.26,189.25,268.55]
["binance-futures","SOLUSDT",1761004933193,784.1,189.26,189.25,268.54]
["binance-futures","SOLUSDT",1761004933294,784.04,189.26,189.25,268.57]
["binance-futures","SOLUSDT",1761004933507,784.04,189.26,189.25,285.62]
["binance-futures","SOLUSDT",1761004933556,790.52,189.26,189.25,233.01]
["binance-futures","SOLUSDT",1761004933823,16.19,189.26,189.25,450.67]
["binance-futures","SOLUSDT",1761004933876,16.19,189.26,189.25,462.23]
["binance-futures","SOLUSDT",1761004933925,96.76,189.26,189.25,328.1]
["binance-futures","SOLUSDT",1761004933984,672.4,189.27,189.26,762.68]
["binance-futures","SOLUSDT",1761004934034,664.65,189.27,189.26,763.44]
["binance-futures","SOLUSDT",1761004934086,980.4,189.27,189.26,636.23]
["binance-futures","SOLUSDT",1761004934137,995.42,189.27,189.26,630.25]
["binance-futures","SOLUSDT",1761004934188,925.3,189.27,189.26,630.36]
["binance-futures","SOLUSDT",1761004934231,925.3,189.27,189.26,630.47]
["binance-futures","SOLUSDT",1761004934297,925.3,189.27,189.26,665.35]
["binance-futures","SOLUSDT",1761004934397,1000.81,189.27,189.26,665.35]
["binance-futures","SOLUSDT",1761004934453,1013.51,189.27,189.26,665.35]
["binance-futures","SOLUSDT",1761004934518,928.5,189.27,189.26,643.69]
["binance-futures","SOLUSDT",1761004934568,925.3,189.27,189.26,643.69]
["binance-futures","SOLUSDT",1761004934669,925.3,189.27,189.26,641.81]
["binance-futures","SOLUSDT",1761004934736,925.3,189.27,189.26,611.84]
["binance-futures","SOLUSDT",1761004934844,496.52,189.27,189.26,697.93]
["binance-futures","SOLUSDT",1761004934897,497.08,189.27,189.26,723.93]
["binance-futures","SOLUSDT",1761004934948,497.08,189.27,189.26,724.56]
["binance-futures","SOLUSDT",1761004934997,506.45,189.27,189.26,724.56]
["binance-futures","SOLUSDT",1761004935043,764.53,189.27,189.26,724.56]
["binance-futures","SOLUSDT",1761004935104,764.45,189.27,189.26,724.56]
["binance-futures","SOLUSDT",1761004935155,764.89,189.27,189.26,724.56]
["binance-futures","SOLUSDT",1761004935261,355.62,189.27,189.26,753.06]
["binance-futures","SOLUSDT",1761004935412,355.62,189.27,189.26,753.22]
["binance-futures","SOLUSDT",1761004935465,48.5,189.27,189.26,752.72]
["binance-futures","SOLUSDT",1761004935514,48.5,189.27,189.26,751.23]
["binance-futures","SOLUSDT",1761004935571,132.06,189.27,189.26,741.23]
["binance-futures","SOLUSDT",1761004935623,132.06,189.27,189.26,741.26]
["binance-futures","SOLUSDT",1761004935671,131.8,189.27,189.26,741.26]
["binance-futures","SOLUSDT",1761004935729,130.48,189.27,189.26,741.26]
["binance-futures","SOLUSDT",1761004935781,0.11,189.28,189.27,705.71]
["binance-futures","SOLUSDT",1761004935836,311.32,189.3,189.29,929.9]
["binance-futures","SOLUSDT",1761004935887,308.9,189.3,189.29,956.51]
["binance-futures","SOLUSDT",1761004935937,302.7,189.3,189.29,949.98]
["binance-futures","SOLUSDT",1761004936044,379.49,189.3,189.29,869.03]
["binance-futures","SOLUSDT",1761004936094,759.84,189.3,189.29,771.04]
["binance-futures","SOLUSDT",1761004936145,509.84,189.3,189.29,734.82]
["binance-futures","SOLUSDT",1761004936197,457.7,189.3,189.29,734.03]
["binance-futures","SOLUSDT",1761004936248,500.58,189.3,189.29,732.54]
["binance-futures","SOLUSDT",1761004936299,781.58,189.3,189.29,528.17]
["binance-futures","SOLUSDT",1761004936345,778.08,189.3,189.29,528.17]
["binance-futures","SOLUSDT",1761004936449,753.82,189.3,189.29,528.17]
["binance-futures","SOLUSDT",1761004936522,707.7,189.3,189.29,535.95]
["binance-futures","SOLUSDT",1761004936625,707.62,189.3,189.29,535.95]
["binance-futures","SOLUSDT",1761004936776,707.62,189.3,189.29,536.25]
["binance-futures","SOLUSDT",1761004936839,707.61,189.3,189.29,536.25]
["binance-futures","SOLUSDT",1761004936870,707.61,189.3,189.29,496.53]
["binance-futures","SOLUSDT",1761004936943,707.69,189.3,189.29,496.53]
["binance-futures","SOLUSDT",1761004937154,707.61,189.3,189.29,496.53]
["binance-futures","SOLUSDT",1761004937196,708.69,189.3,189.29,496.53]
["binance-futures","SOLUSDT",1761004937250,708.77,189.3,189.29,496.53]
["binance-futures","SOLUSDT",1761004937369,708.77,189.3,189.29,493.53]
["binance-futures","SOLUSDT",1761004937424,708.77,189.3,189.29,493.97]
["binance-futures","SOLUSDT",1761004937455,715.19,189.3,189.29,494.58]
["binance-futures","SOLUSDT",1761004937542,715.19,189.3,189.29,502.21]
["binance-futures","SOLUSDT",1761004937600,715.11,189.3,189.29,502.62]
["binance-futures","SOLUSDT",1761004937635,714.76,189.3,189.29,502.62]
["binance-futures","SOLUSDT",1761004937882,644.99,189.3,189.29,482.62]
["binance-futures","SOLUSDT",1761004937932,644.99,189.3,189.29,482.94]
["binance-futures","SOLUSDT",1761004937984,419.17,189.3,189.29,506.83]
["binance-futures","SOLUSDT",1761004938028,169.17,189.3,189.29,579.42]
["binance-futures","SOLUSDT",1761004938083,169.75,189.3,189.29,555.53]
["binance-futures","SOLUSDT",1761004975976,137.31,189.38,189.37,558.4]
["binance-futures","SOLUSDT",1761005017214,112.83,189.07,189.06,963.53]
["binance-futures","SOLUSDT",1761005049039,1564.52,188.92,188.91,105.84]
["binance-futures","SOLUSDT",1761005089610,302.31,189.15,189.14,293.1]
["binance-futures","SOLUSDT",1761005122219,246.25,189.18,189.17,1113.94]
["binance-futures","SOLUSDT",1761005205410,1407.68,189.05,189.04,280.25]
["binance-futures","SOLUSDT",1761005244959,851.18,188.96,188.95,236.1]
["binance-futures","SOLUSDT",1761005279234,155.21,188.87,188.86,799.09]
["binance-futures","SOLUSDT",1761005321435,377.57,188.74,188.73,652.47]
["binance-futures","SOLUSDT",1761005355813,705.07,188.67,188.66,1404.72]
["binance-futures","SOLUSDT",1761005388328,41.93,188.87,188.86,3085.04]
["binance-futures","SOLUSDT",1761005429168,412.68,188.96,188.95,569.78]
["binance-futures","SOLUSDT",1761005510222,343.36,188.9,188.89,466.15]
["binance-futures","SOLUSDT",1761005542817,376.72,188.92,188.91,252.57]
["binance-futures","SOLUSDT",1761005593110,632.06,188.89,188.88,600.65]
["binance-futures","SOLUSDT",1761005627245,2128.62,188.93,188.92,17.79]
["binance-futures","SOLUSDT",1761005674158,513.73,188.88,188.87,483.97]
["binance-futures","SOLUSDT",1761005741841,118.79,189.16,189.15,515.88]
["binance-futures","SOLUSDT",1761005772839,549.61,189.18,189.17,908.74]
["binance-futures","SOLUSDT",1761005817261,280.43,189.33,189.32,870.56]
["binance-futures","SOLUSDT",1761005847227,680.17,189.46,189.45,262.51]
["binance-futures","SOLUSDT",1761005895551,112.33,189.37,189.36,695.17]
["binance-futures","SOLUSDT",1761005931309,55.24,189.52,189.51,1597.87]
["binance-futures","SOLUSDT",1761006014575,1139.96,189.53,189.52,170.24]
["binance-futures","SOLUSDT",1761006060761,1106.42,189.36,189.35,12.28]
["binance-futures","SOLUSDT",1761006094336,326.16,189.2,189.19,274.6]
["binance-futures","SOLUSDT",1761006128348,484.0,189.28,189.27,11.23]
["binance-futures","SOLUSDT",1761006176997,612.36,189.27,189.26,345.2]
["binance-futures","SOLUSDT",1761006211584,347.01,189.2,189.19,304.89]
["binance-futures","SOLUSDT",1761006256885,211.0,189.28,189.27,165.99]
["binance-futures","SOLUSDT",1761006341714,1045.46,189.24,189.23,167.32]
["binance-futures","SOLUSDT",1761006383331,473.78,189.38,189.37,193.62]
["binance-futures","SOLUSDT",1761006431761,441.09,189.24,189.23,102.48]
["binance-futures","SOLUSDT",1761006491580,104.64,189.47,189.46,730.96]
["binance-futures","SOLUSDT",1761006553733,609.31,189.41,189.4,134.62]
["binance-futures","SOLUSDT",1761006606018,894.42,189.34,189.33,281.3]
["binance-futures","SOLUSDT",1761006638948,61.9,189.17,189.16,797.56]
["binance-futures","SOLUSDT",1761006688526,234.66,189.12,189.11,309.35]
["binance-futures","SOLUSDT",1761006729068,74.68,189.1,189.09,621.74]
["binance-futures","SOLUSDT",1761006763864,685.48,189.11,189.1,272.11]
["binance-futures","SOLUSDT",1761006810300,1004.94,188.84,188.83,20.11]
["binance-futures","SOLUSDT",1761006898170,60.64,189.17,189.16,564.14]
["binance-futures","SOLUSDT",1761006943213,151.43,189.15,189.14,533.04]
["binance-futures","SOLUSDT",1761006981769,14.51,189.12,189.11,612.33]
["binance-futures","SOLUSDT",1761007018708,228.78,189.18,189.17,323.58]
["binance-futures","SOLUSDT",1761007074331,356.45,189.01,189.0,525.34]
["binance-futures","SOLUSDT",1761007165103,293.22,189.33,189.32,964.47]
["binance-futures","SOLUSDT",1761007204510,167.07,189.56,189.55,433.53]
["binance-futures","SOLUSDT",1761007244643,1305.54,189.85,189.84,305.26]
["binance-futures","SOLUSDT",1761007275349,35.76,189.89,189.88,555.95]
["binance-futures","SOLUSDT",1761007320041,482.05,189.97,189.96,136.16]
["binance-futures","SOLUSDT",1761007351891,629.08,190.13,190.12,169.68]
["binance-futures","SOLUSDT",1761007438660,352.45,189.89,189.88,284.42]
["binance-futures","SOLUSDT",1761007488934,2339.75,190.05,190.04,167.12]
["binance-futures","SOLUSDT",1761007527370,34.21,189.97,189.96,629.36]
["binance-futures","SOLUSDT",1761007577337,666.22,189.96,189.95,94.04]
["binance-futures","SOLUSDT",1761007619077,159.99,189.95,189.94,593.07]
["binance-futures","SOLUSDT",1761007709505,211.35,189.86,189.85,466.11]
["binance-futures","SOLUSDT",1761007765380,282.86,189.68,189.67,999.16]
["binance-futures","SOLUSDT",1761007804111,364.49,189.68,189.67,666.64]
["binance-futures","SOLUSDT",1761007839330,169.89,189.63,189.62,307.03]
["binance-futures","SOLUSDT",1761007891152,246.26,189.4,189.39,412.71]
["binance-futures","SOLUSDT",1761007930690,457.14,189.36,189.35,805.46]
["binance-futures","SOLUSDT",1761007980129,580.35,189.38,189.37,12.21]
["binance-futures","SOLUSDT",1761008077257,898.54,189.25,189.24,174.19]
["binance-futures","SOLUSDT",1761008119253,665.63,189.23,189.22,453.19]
["binance-futures","SOLUSDT",1761008176373,482.72,189.19,189.18,529.57]
["binance-futures","SOLUSDT",1761008242601,1461.14,189.2,189.19,32.08]
["binance-futures","SOLUSDT",1761008265060,129.44,189.19,189.18,1141.5]
["binance-futures","SOLUSDT",1761008384221,461.03,189.16,189.15,395.11]
["binance-futures","SOLUSDT",1761008417127,132.26,189.09,189.08,1025.61]
["binance-futures","SOLUSDT",1761008461034,197.46,188.89,188.88,1113.4]
["binance-futures","SOLUSDT",1761008498354,1371.47,188.96,188.95,201.37]
["binance-futures","SOLUSDT",1761008531502,101.59,188.6,188.59,837.99]
["binance-futures","SOLUSDT",1761008573391,457.92,188.57,188.56,190.25]
["binance-futures","SOLUSDT",1761008645405,615.43,188.12,188.11,775.55]
["binance-futures","SOLUSDT",1761008680070,484.33,187.63,187.62,148.28]
["binance-futures","SOLUSDT",1761008706111,440.23,188.05,188.04,428.7]
["binance-futures","SOLUSDT",1761008733065,155.78,188.04,188.03,2996.72]
["binance-futures","SOLUSDT",1761008772360,579.36,188.14,188.13,360.6]
["binance-futures","SOLUSDT",1761008801135,380.97,188.02,188.01,2338.81]
["binance-futures","SOLUSDT",1761008873319,13.23,187.93,187.92,453.8]
["binance-futures","SOLUSDT",1761008913857,16.77,187.94,187.93,779.78]
["binance-futures","SOLUSDT",1761008946241,46.28,188.13,188.12,788.72]
["binance-futures","SOLUSDT",1761008986874,541.92,188.16,188.15,192.25]
["binance-futures","SOLUSDT",1761009018372,445.52,188.18,188.17,220.09]
["binance-futures","SOLUSDT",1761009101475,153.63,188.2,188.19,999.09]
["binance-futures","SOLUSDT",1761009154538,306.21,188.17,188.16,605.52]
["binance-futures","SOLUSDT",1761009191769,48.07,188.06,188.05,698.9]
["binance-futures","SOLUSDT",1761009228461,210.51,187.91,187.9,1113.91]
["binance-futures","SOLUSDT",1761009277808,225.5,187.85,187.84,497.92]
["binance-futures","SOLUSDT",1761009315051,303.56,187.9,187.89,415.29]
["binance-futures","SOLUSDT",1761009357082,283.02,187.97,187.96,351.38]
["binance-futures","SOLUSDT",1761009444389,1036.53,188.06,188.05,664.27]
["binance-futures","SOLUSDT",1761009485178,133.72,188.04,188.03,616.5]
["binance-futures","SOLUSDT",1761009540657,696.15,188.08,188.07,548.39]
["binance-futures","SOLUSDT",1761009581957,1274.4,188.0,187.99,97.49]
["binance-futures","SOLUSDT",1761009633961,1723.32,188.11,188.1,442.39]
["binance-futures","SOLUSDT",1761009720180,83.68,188.25,188.24,1210.91]
["binance-futures","SOLUSDT",1761009754744,563.79,188.28,188.27,450.57]
["binance-futures","SOLUSDT",1761009814397,769.89,188.26,188.25,299.9]
["binance-futures","SOLUSDT",1761009869154,391.81,188.13,188.12,180.97]
["binance-futures","SOLUSDT",1761009898765,260.99,188.13,188.12,654.41]
["binance-futures","SOLUSDT",1761009952915,437.15,188.32,188.31,350.33]
["binance-futures","SOLUSDT",1761010055427,483.66,188.16,188.15,83.58]
["binance-futures","SOLUSDT",1761010118418,407.77,188.15,188.14,106.7]
["binance-futures","SOLUSDT",1761010163263,701.45,188.2,188.19,58.76]
["binance-futures","SOLUSDT",1761010211148,337.91,188.24,188.23,711.1]
["binance-futures","SOLUSDT",1761010265560,436.29,188.07,188.06,383.83]
["binance-futures","SOLUSDT",1761010349103,166.4,187.95,187.94,911.36]
["binance-futures","SOLUSDT",1761010403579,1152.03,187.93,187.92,270.31]
["binance-futures","SOLUSDT",1761010446342,621.23,187.91,187.9,167.68]
["binance-futures","SOLUSDT",1761010479324,591.45,187.6,187.59,169.44]
["binance-futures","SOLUSDT",1761010525849,308.47,187.64,187.63,329.97]
["binance-futures","SOLUSDT",1761010565231,1261.82,187.67,187.66,698.85]
["binance-futures","SOLUSDT",1761010657522,348.0,187.55,187.54,452.57]
["binance-futures","SOLUSDT",1761010707384,169.33,187.58,187.57,267.03]
["binance-futures","SOLUSDT",1761010742458,153.76,187.76,187.75,391.89]
["binance-futures","SOLUSDT",1761010793196,169.76,187.52,187.51,614.44]
["binance-futures","SOLUSDT",1761010830301,168.02,187.51,187.5,765.0]
["binance-futures","SOLUSDT",1761010866093,514.04,187.48,187.47,291.44]
["binance-futures","SOLUSDT",1761010918906,1280.78,187.59,187.58,78.89]
["binance-futures","SOLUSDT",1761011009790,1155.16,187.56,187.55,622.53]
["binance-futures","SOLUSDT",1761011050775,1552.05,187.5,187.49,26.31]
["binance-futures","SOLUSDT",1761011110312,658.68,187.53,187.52,300.69]
["binance-futures","SOLUSDT",1761011144999,75.66,187.63,187.62,871.68]
["binance-futures","SOLUSDT",1761011190331,191.51,187.5,187.49,294.13]
["binance-futures","SOLUSDT",1761011279404,558.94,187.3,187.29,310.69]
["binance-futures","SOLUSDT",1761011314313,463.04,187.27,187.26,411.66]
["binance-futures","SOLUSDT",1761011357556,1649.09,187.16,187.15,329.07]
["binance-futures","SOLUSDT",1761011388169,330.88,187.27,187.26,458.5]
["binance-futures","SOLUSDT",1761011432578,1149.73,187.29,187.28,593.79]
["binance-futures","SOLUSDT",1761011472575,701.5,187.38,187.37,449.03]
["binance-futures","SOLUSDT",1761011549850,541.95,187.19,187.18,222.46]
["binance-futures","SOLUSDT",1761011599380,1364.85,187.28,187.27,260.59]
["binance-futures","SOLUSDT",1761011645598,393.15,187.09,187.08,376.55]
["binance-futures","SOLUSDT",1761011669184,1429.58,187.07,187.06,224.68]
["binance-futures","SOLUSDT",1761011712593,43.7,187.13,187.12,584.59]
["binance-futures","SOLUSDT",1761011779613,29.84,186.51,186.49,878.31]
["binance-futures","SOLUSDT",1761011813511,278.37,186.85,186.84,313.45]
["binance-futures","SOLUSDT",1761011840634,533.06,186.68,186.67,28.45]
["binance-futures","SOLUSDT",1761011871730,540.78,186.77,186.76,139.44]
["binance-futures","SOLUSDT",1761011909030,788.41,186.68,186.67,267.59]
["binance-futures","SOLUSDT",1761011938471,117.79,186.64,186.63,621.08]
["binance-futures","SOLUSDT",1761011981518,59.72,186.7,186.69,925.25]
["binance-futures","SOLUSDT",1761012056994,360.32,186.69,186.68,383.2]
["binance-futures","SOLUSDT",1761012090171,1002.57,186.34,186.33,129.26]
["binance-futures","SOLUSDT",1761012130333,556.05,186.22,186.21,216.62]
["binance-futures","SOLUSDT",1761012158297,581.55,185.98,185.97,226.26]
["binance-futures","SOLUSDT",1761012226483,21.06,185.99,185.98,362.35]
["binance-futures","SOLUSDT",1761012265435,394.46,185.91,185.9,809.11]
["binance-futures","SOLUSDT",1761012293070,153.43,185.81,185.8,212.95]
["binance-futures","SOLUSDT",1761012331480,658.51,185.8,185.79,396.27]
["binance-futures","SOLUSDT",1761012360583,869.3,185.77,185.76,377.61]
["binance-futures","SOLUSDT",1761012388293,148.55,185.61,185.6,652.49]
["binance-futures","SOLUSDT",1761012425339,210.1,185.77,185.76,841.7]
["binance-futures","SOLUSDT",1761012492516,794.68,185.59,185.58,98.98]
["binance-futures","SOLUSDT",1761012522044,814.91,185.78,185.77,33.44]
["binance-futures","SOLUSDT",1761012560270,771.35,185.73,185.72,244.91]
["binance-futures","SOLUSDT",1761012589324,1134.83,185.65,185.64,95.92]
["binance-futures","SOLUSDT",1761012626482,108.59,185.71,185.7,1395.5]
["binance-futures","SOLUSDT",1761012699369,242.87,185.91,185.9,523.7]
["binance-futures","SOLUSDT",1761012729012,591.12,185.94,185.93,110.59]
["binance-futures","SOLUSDT",1761012771171,351.57,186.15,186.14,359.11]
["binance-futures","SOLUSDT",1761012801031,977.6,186.25,186.24,183.96]
["binance-futures","SOLUSDT",1761012840276,638.35,186.14,186.13,248.0]
["binance-futures","SOLUSDT",1761012872658,611.06,186.1,186.09,185.2]
["binance-futures","SOLUSDT",1761012959053,1262.74,186.04,186.03,216.77]
["binance-futures","SOLUSDT",1761013003261,330.72,186.23,186.22,587.33]
["binance-futures","SOLUSDT",1761013034145,207.89,186.05,186.04,927.02]
["binance-futures","SOLUSDT",1761013063704,1372.91,185.99,185.98,353.9]
["binance-futures","SOLUSDT",1761013104798,144.43,186.1,186.09,1273.89]
["binance-futures","SOLUSDT",1761013136652,217.24,186.33,186.32,495.65]
["binance-futures","SOLUSDT",1761013179740,74.08,186.16,186.15,580.51]
["binance-futures","SOLUSDT",1761013261769,201.63,186.16,186.15,485.27]
["binance-futures","SOLUSDT",1761013295421,1209.1,186.33,186.32,152.16]
["binance-futures","SOLUSDT",1761013338696,150.45,186.35,186.34,716.42]
["binance-futures","SOLUSDT",1761013372008,1424.55,186.4,186.39,72.04]
["binance-futures","SOLUSDT",1761013458258,682.09,186.03,186.02,858.34]
["binance-futures","SOLUSDT",1761013501616,881.23,185.89,185.88,162.22]
["binance-futures","SOLUSDT",1761013533244,104.06,185.9,185.89,607.07]
["binance-futures","SOLUSDT",1761013576353,820.7,185.78,185.77,285.03]
["binance-futures","SOLUSDT",1761013604755,571.94,185.73,185.72,47.55]
["binance-futures","SOLUSDT",1761013631864,0.76,185.53,185.52,195.52]
["binance-futures","SOLUSDT",1761013668842,508.19,185.67,185.66,514.1]
["binance-futures","SOLUSDT",1761013746987,44.29,185.87,185.86,1170.59]
["binance-futures","SOLUSDT",1761013790061,85.74,186.19,186.18,1068.71]
["binance-futures","SOLUSDT",1761013821281,30.79,186.03,186.02,556.62]
["binance-futures","SOLUSDT",1761013852440,496.01,186.14,186.13,402.08]
["binance-futures","SOLUSDT",1761013890403,532.38,186.18,186.17,112.27]
["binance-futures","SOLUSDT",1761013960379,220.93,186.34,186.33,405.71]
["binance-futures","SOLUSDT",1761013993497,79.5,186.36,186.35,1520.42]
["binance-futures","SOLUSDT",1761014037548,107.65,186.41,186.4,1029.12]
["binance-futures","SOLUSDT",1761014070034,552.58,186.31,186.3,111.6]
["binance-futures","SOLUSDT",1761014116508,406.89,186.4,186.39,766.15]
["binance-futures","SOLUSDT",1761014148528,156.51,186.59,186.58,597.68]
["binance-futures","SOLUSDT",1761014223342,96.37,186.29,186.28,1129.56]
["binance-futures","SOLUSDT",1761014268357,1013.23,186.24,186.23,268.83]
["binance-futures","SOLUSDT",1761014304000,485.29,186.35,186.34,640.84]
["binance-futures","SOLUSDT",1761014352796,242.9,186.48,186.47,800.05]
["binance-futures","SOLUSDT",1761014388089,102.87,186.44,186.43,1108.29]
["binance-futures","SOLUSDT",1761014476126,174.2,186.48,186.47,1375.67]
["binance-futures","SOLUSDT",1761014519342,542.84,186.6,186.59,43.16]
["binance-futures","SOLUSDT",1761014548473,18.58,186.49,186.48,2446.47]
["binance-futures","SOLUSDT",1761014585261,1152.44,186.33,186.32,208.52]
["binance-futures","SOLUSDT",1761014627948,249.38,186.26,186.25,122.83]
["binance-futures","SOLUSDT",1761014663130,290.59,186.15,186.14,505.39]
["binance-futures","SOLUSDT",1761014739127,580.24,186.15,186.14,285.32]
["binance-futures","SOLUSDT",1761014820777,147.73,186.18,186.17,187.62]
["binance-futures","SOLUSDT",1761014853660,512.02,185.98,185.97,207.97]
["binance-futures","SOLUSDT",1761014898324,352.2,186.02,186.01,840.11]
["binance-futures","SOLUSDT",1761014936749,56.87,186.04,186.03,793.57]
["binance-futures","SOLUSDT",1761014973253,494.7,186.09,186.08,17.3]
["binance-futures","SOLUSDT",1761015072740,122.28,185.92,185.91,693.08]
["binance-futures","SOLUSDT",1761015108443,100.13,185.89,185.88,1061.47]
["binance-futures","SOLUSDT",1761015153035,479.62,185.97,185.96,276.42]
["binance-futures","SOLUSDT",1761015191021,482.53,186.23,186.22,486.32]
["binance-futures","SOLUSDT",1761015226181,584.59,186.39,186.38,159.61]
["binance-futures","SOLUSDT",1761015273540,338.04,186.42,186.41,377.79]
["binance-futures","SOLUSDT",1761015364807,1664.25,186.32,186.31,244.12]
["binance-futures","SOLUSDT",1761015417057,531.76,186.35,186.34,450.68]
["binance-futures","SOLUSDT",1761015458615,1396.46,186.14,186.13,98.43]
["binance-futures","SOLUSDT",1761015494507,404.02,186.05,186.04,146.43]
["binance-futures","SOLUSDT",1761015544538,129.86,186.07,186.06,1356.76]
["binance-futures","SOLUSDT",1761015577412,196.13,185.93,185.92,1077.31]
["binance-futures","SOLUSDT",1761015655531,678.33,186.11,186.1,456.37]
["binance-futures","SOLUSDT",1761015702335,261.78,186.1,186.09,993.92]
["binance-futures","SOLUSDT",1761015736781,405.09,185.87,185.86,312.92]
["binance-futures","SOLUSDT",1761015783406,591.66,185.91,185.9,431.74]
["binance-futures","SOLUSDT",1761015817567,330.06,186.14,186.13,665.65]
["binance-futures","SOLUSDT",1761015896985,286.42,186.36,186.35,516.6]
["binance-futures","SOLUSDT",1761015941845,521.21,186.14,186.13,161.18]
["binance-futures","SOLUSDT",1761015977248,517.16,186.26,186.25,221.81]
["binance-futures","SOLUSDT",1761016010755,184.78,186.14,186.13,246.66]
["binance-futures","SOLUSDT",1761016054374,409.2,186.18,186.17,341.04]
["binance-futures","SOLUSDT",1761016091490,62.63,186.16,186.15,1328.41]
["binance-futures","SOLUSDT",1761016138748,371.7,186.07,186.06,539.31]
["binance-futures","SOLUSDT",1761016212424,805.0,185.95,185.94,255.6]
["binance-futures","SOLUSDT",1761016254135,739.43,185.9,185.89,142.86]
["binance-futures","SOLUSDT",1761016296164,398.42,186.0,185.99,23.09]
["binance-futures","SOLUSDT",1761016333690,780.32,185.98,185.97,132.98]
["binance-futures","SOLUSDT",1761016380160,310.7,186.0,185.99,931.04]
["binance-futures","SOLUSDT",1761016471556,173.69,186.01,186.0,783.32]
["binance-futures","SOLUSDT",1761016509330,21.91,186.05,186.04,828.75]
["binance-futures","SOLUSDT",1761016561567,268.25,186.29,186.28,835.75]
["binance-futures","SOLUSDT",1761016598163,129.73,186.3,186.29,288.88]
["binance-futures","SOLUSDT",1761016634506,43.55,186.17,186.16,861.3]
["binance-futures","SOLUSDT",1761016680605,67.23,186.09,186.08,1077.61]
["binance-futures","SOLUSDT",1761016767180,40.22,186.05,186.04,495.09]
["binance-futures","SOLUSDT",1761016820024,74.3,185.98,185.97,689.61]
["binance-futures","SOLUSDT",1761016852379,95.02,186.18,186.17,535.37]
["binance-futures","SOLUSDT",1761016891776,480.46,186.02,186.01,15.36]
["binance-futures","SOLUSDT",1761016936954,79.46,186.36,186.35,813.88]
["binance-futures","SOLUSDT",1761017018832,92.09,186.28,186.27,609.95]
["binance-futures","SOLUSDT",1761017067086,406.31,186.47,186.46,409.06]
["binance-futures","SOLUSDT",1761017100463,158.8,186.35,186.34,435.33]
["binance-futures","SOLUSDT",1761017135760,917.32,186.37,186.36,172.17]
["binance-futures","SOLUSDT",1761017181697,433.81,186.26,186.25,191.31]
["binance-futures","SOLUSDT",1761017221535,108.15,186.2,186.19,535.53]
["binance-futures","SOLUSDT",1761017313725,934.48,186.18,186.17,273.73]
["binance-futures","SOLUSDT",1761017361523,354.51,186.23,186.22,382.67]
["binance-futures","SOLUSDT",1761017405390,9.91,186.17,186.16,489.52]
["binance-futures","SOLUSDT",1761017455464,419.4,186.23,186.22,247.15]
["binance-futures","SOLUSDT",1761017496017,68.98,186.19,186.18,464.11]
["binance-futures","SOLUSDT",1761017530701,128.57,186.21,186.2,484.44]
["binance-futures","SOLUSDT",1761017574541,720.17,186.3,186.29,24.14]
["binance-futures","SOLUSDT",1761017661456,305.25,186.34,186.33,836.96]
["binance-futures","SOLUSDT",1761017694860,471.08,186.45,186.44,341.49]
["binance-futures","SOLUSDT",1761017743930,98.86,186.43,186.42,397.01]
["binance-futures","SOLUSDT",1761017778562,518.46,186.43,186.42,437.18]
["binance-futures","SOLUSDT",1761017823985,1155.8,186.34,186.33,303.68]
["binance-futures","SOLUSDT",1761017900694,609.1,186.22,186.21,594.16]
["binance-futures","SOLUSDT",1761017950304,212.4,186.35,186.34,857.36]
["binance-futures","SOLUSDT",1761018006787,531.13,186.31,186.3,423.49]
["binance-futures","SOLUSDT",1761018039826,244.46,186.21,186.2,720.89]
["binance-futures","SOLUSDT",1761018085652,408.33,186.23,186.22,930.56]
["binance-futures","SOLUSDT",1761018125546,538.9,186.22,186.21,652.21]
["binance-futures","SOLUSDT",1761018215261,800.36,186.12,186.11,290.04]
["binance-futures","SOLUSDT",1761018272991,546.29,186.15,186.14,364.72]
["binance-futures","SOLUSDT",1761018313815,8.31,186.04,186.03,1217.94]
["binance-futures","SOLUSDT",1761018351491,305.47,186.02,186.01,366.48]
["binance-futures","SOLUSDT",1761018400794,613.02,186.01,186.0,259.02]
["binance-futures","SOLUSDT",1761018488359,67.07,185.95,185.94,799.34]
["binance-futures","SOLUSDT",1761018538336,577.47,185.94,185.93,279.62]
["binance-futures","SOLUSDT",1761018573355,643.78,186.01,186.0,47.16]
["binance-futures","SOLUSDT",1761018615450,71.28,185.89,185.88,780.46]
["binance-futures","SOLUSDT",1761018668979,1080.0,185.76,185.75,203.63]
["binance-futures","SOLUSDT",1761018699411,132.61,185.58,185.57,662.23]
["binance-futures","SOLUSDT",1761018737835,784.06,185.6,185.59,88.59]
["binance-futures","SOLUSDT",1761018802990,232.98,185.27,185.26,443.83]
["binance-futures","SOLUSDT",1761018829614,200.92,185.48,185.47,346.31]
["binance-futures","SOLUSDT",1761018868914,214.91,185.66,185.65,414.03]
["binance-futures","SOLUSDT",1761018904748,321.43,185.68,185.67,572.48]
["binance-futures","SOLUSDT",1761018980338,626.37,185.83,185.82,182.26]
["binance-futures","SOLUSDT",1761019029619,751.22,185.82,185.81,69.42]
["binance-futures","SOLUSDT",1761019066181,993.72,185.73,185.72,470.32]
["binance-futures","SOLUSDT",1761019116653,679.28,185.64,185.63,318.2]
["binance-futures","SOLUSDT",1761019148219,369.78,185.48,185.47,384.78]
["binance-futures","SOLUSDT",1761019183855,50.33,185.53,185.52,606.63]
["binance-futures","SOLUSDT",1761019222861,0.27,184.91,184.9,278.42]
["binance-futures","SOLUSDT",1761019284312,861.46,185.41,185.4,7.68]
["binance-futures","SOLUSDT",1761019310861,524.9,185.04,185.03,306.36]
["binance-futures","SOLUSDT",1761019345128,646.68,184.42,184.41,27.22]
["binance-futures","SOLUSDT",1761019369879,519.45,184.24,184.23,305.38]
["binance-futures","SOLUSDT",1761019403017,231.81,184.37,184.36,162.61]
["binance-futures","SOLUSDT",1761019451469,1202.28,184.12,184.11,37.15]
["binance-futures","SOLUSDT",1761019487797,632.13,184.3,184.29,2.42]
["binance-futures","SOLUSDT",1761019521860,97.69,184.37,184.36,478.71]
["binance-futures","SOLUSDT",1761019547292,9.77,184.04,184.03,318.94]
["binance-futures","SOLUSDT",1761019581311,3.32,183.96,183.95,58.05]
["binance-futures","SOLUSDT",1761019606409,81.56,183.86,183.85,22.22]
["binance-futures","SOLUSDT",1761019665621,296.36,184.39,184.38,131.56]
["binance-futures","SOLUSDT",1761019699662,165.67,184.09,184.08,377.7]
["binance-futures","SOLUSDT",1761019724784,164.13,183.96,183.95,368.47]
["binance-futures","SOLUSDT",1761019750308,259.81,183.77,183.76,448.66]
["binance-futures","SOLUSDT",1761019784177,226.93,183.98,183.97,413.23]
["binance-futures","SOLUSDT",1761019809396,236.02,183.67,183.66,405.88]
["binance-futures","SOLUSDT",1761019842811,37.91,183.72,183.71,777.5]
["binance-futures","SOLUSDT",1761019901923,164.17,183.37,183.36,1224.4]
["binance-futures","SOLUSDT",1761019926766,520.83,183.34,183.33,1.45]
["binance-futures","SOLUSDT",1761019960126,157.78,183.48,183.47,560.19]
["binance-futures","SOLUSDT",1761019985473,588.28,183.67,183.66,158.11]
["binance-futures","SOLUSDT",1761020046573,48.63,184.16,184.15,512.16]
["binance-futures","SOLUSDT",1761020081785,245.87,184.08,184.07,581.51]
["binance-futures","SOLUSDT",1761020108629,114.3,183.97,183.96,340.67]
["binance-futures","SOLUSDT",1761020144512,397.34,184.14,184.13,305.95]
["binance-futures","SOLUSDT",1761020170747,162.15,183.97,183.96,222.9]
["binance-futures","SOLUSDT",1761020197388,832.49,183.79,183.78,302.93]
["binance-futures","SOLUSDT",1761020232481,134.47,183.65,183.64,772.04]
["binance-futures","SOLUSDT",1761020295924,721.26,183.91,183.9,4.24]
["binance-futures","SOLUSDT",1761020331363,7.67,184.09,184.08,1319.87]
["binance-futures","SOLUSDT",1761020357402,502.06,184.01,184.0,13.68]
["binance-futures","SOLUSDT",1761020384543,331.81,184.02,184.01,245.15]
["binance-futures","SOLUSDT",1761020422232,509.29,183.91,183.9,279.81]
["binance-futures","SOLUSDT",1761020487302,784.97,183.84,183.83,342.37]
["binance-futures","SOLUSDT",1761020515866,288.28,183.92,183.91,307.76]
["binance-futures","SOLUSDT",1761020552864,409.02,183.94,183.93,495.1]
["binance-futures","SOLUSDT",1761020582279,383.43,183.78,183.77,86.19]
["binance-futures","SOLUSDT",1761020627220,97.92,183.79,183.78,464.79]
["binance-futures","SOLUSDT",1761020649473,167.3,183.96,183.95,903.03]
["binance-futures","SOLUSDT",1761020717564,54.1,183.96,183.95,863.06]
["binance-futures","SOLUSDT",1761020759885,818.73,184.13,184.12,281.7]
["binance-futures","SOLUSDT",1761020789901,1222.15,184.16,184.15,832.42]
["binance-futures","SOLUSDT",1761020830417,161.64,184.18,184.17,411.82]
["binance-futures","SOLUSDT",1761020859182,1007.92,183.9,183.89,100.04]
["binance-futures","SOLUSDT",1761020932025,371.96,184.15,184.14,300.82]
["binance-futures","SOLUSDT",1761020972058,192.54,184.33,184.32,186.2]
["binance-futures","SOLUSDT",1761021004022,5.43,184.3,184.29,1744.62]
["binance-futures","SOLUSDT",1761021032650,349.7,183.98,183.97,113.14]
["binance-futures","SOLUSDT",1761021068613,307.04,183.72,183.71,1026.2]
["binance-futures","SOLUSDT",1761021095059,263.55,183.72,183.71,225.26]
["binance-futures","SOLUSDT",1761021130369,471.69,183.67,183.66,319.07]
["binance-futures","SOLUSDT",1761021196140,415.92,183.69,183.68,1011.71]
["binance-futures","SOLUSDT",1761021222397,166.62,183.61,183.6,329.81]
["binance-futures","SOLUSDT",1761021259766,21.36,183.84,183.83,621.5]
["binance-futures","SOLUSDT",1761021288016,536.48,183.95,183.94,194.55]
["binance-futures","SOLUSDT",1761021315184,703.57,183.96,183.95,176.15]
["binance-futures","SOLUSDT",1761021393911,50.85,184.04,184.03,581.8]
["binance-futures","SOLUSDT",1761021425758,498.54,183.83,183.82,133.28]
["binance-futures","SOLUSDT",1761021465403,542.89,183.78,183.77,576.13]
["binance-futures","SOLUSDT",1761021493502,813.2,183.77,183.76,166.33]
["binance-futures","SOLUSDT",1761021522456,1694.19,183.59,183.58,16.31]
["binance-futures","SOLUSDT",1761021557565,287.41,183.56,183.55,397.37]
["binance-futures","SOLUSDT",1761021631233,713.84,183.91,183.9,393.88]
["binance-futures","SOLUSDT",1761021671255,46.9,183.98,183.97,1461.21]
["binance-futures","SOLUSDT",1761021701530,660.35,183.78,183.77,282.32]
["binance-futures","SOLUSDT",1761021732367,597.05,183.75,183.74,129.6]
["binance-futures","SOLUSDT",1761021776206,264.27,183.72,183.71,966.79]
["binance-futures","SOLUSDT",1761021808443,494.17,183.75,183.74,269.05]
["binance-futures","SOLUSDT",1761021878897,404.54,183.55,183.54,293.24]
["binance-futures","SOLUSDT",1761021921545,756.23,183.72,183.71,417.78]
["binance-futures","SOLUSDT",1761021950746,486.61,183.93,183.92,362.45]
["binance-futures","SOLUSDT",1761021992553,387.31,183.85,183.84,188.58]
["binance-futures","SOLUSDT",1761022020733,729.62,183.79,183.78,62.31]
["binance-futures","SOLUSDT",1761022082837,23.53,183.37,183.36,624.42]
["binance-futures","SOLUSDT",1761022118861,399.96,183.64,183.63,383.77]
["binance-futures","SOLUSDT",1761022146599,1051.32,183.59,183.58,75.23]
["binance-futures","SOLUSDT",1761022183587,18.02,183.73,183.72,549.27]
["binance-futures","SOLUSDT",1761022213931,493.16,183.89,183.88,376.65]
["binance-futures","SOLUSDT",1761022245008,343.82,183.95,183.94,373.19]
["binance-futures","SOLUSDT",1761022289018,323.57,183.87,183.86,559.65]
["binance-futures","SOLUSDT",1761022364983,503.43,183.96,183.95,219.89]
["binance-futures","SOLUSDT",1761022396702,493.08,183.75,183.74,204.66]
["binance-futures","SOLUSDT",1761022437784,410.37,183.68,183.67,336.88]
["binance-futures","SOLUSDT",1761022469223,274.12,183.58,183.57,438.49]
["binance-futures","SOLUSDT",1761022509389,463.8,183.46,183.45,419.73]
["binance-futures","SOLUSDT",1761022577860,48.55,183.4,183.39,1163.41]
["binance-futures","SOLUSDT",1761022605364,102.73,183.48,183.47,660.91]
["binance-futures","SOLUSDT",1761022646494,330.76,183.53,183.52,1217.73]
["binance-futures","SOLUSDT",1761022677725,453.22,183.53,183.52,9.03]
["binance-futures","SOLUSDT",1761022710704,87.19,183.58,183.57,978.0]
["binance-futures","SOLUSDT",1761022753041,737.37,183.67,183.66,621.82]
["binance-futures","SOLUSDT",1761022828894,39.77,183.93,183.92,835.08]
["binance-futures","SOLUSDT",1761022866325,85.19,183.97,183.96,1567.62]
["binance-futures","SOLUSDT",1761022895143,828.31,183.97,183.96,687.08]
["binance-futures","SOLUSDT",1761022924957,559.62,184.08,184.07,691.09]
["binance-futures","SOLUSDT",1761022961562,848.63,183.86,183.85,166.14]
["binance-futures","SOLUSDT",1761023028285,79.03,183.35,183.34,1013.12]
["binance-futures","SOLUSDT",1761023065308,62.37,183.26,183.25,2716.62]
["binance-futures","SOLUSDT",1761023093402,534.16,183.36,183.35,456.67]
["binance-futures","SOLUSDT",1761023121020,374.63,183.2,183.19,880.1]
["binance-futures","SOLUSDT",1761023160726,46.22,183.36,183.35,1559.3]
["binance-futures","SOLUSDT",1761023187438,969.45,182.76,182.75,232.86]
["binance-futures","SOLUSDT",1761023247135,177.17,183.26,183.25,663.24]
["binance-futures","SOLUSDT",1761023282858,202.88,183.04,183.03,552.64]
["binance-futures","SOLUSDT",1761023311643,209.16,182.94,182.93,767.6]
["binance-futures","SOLUSDT",1761023348819,47.47,183.29,183.28,1052.21]
["binance-futures","SOLUSDT",1761023377602,475.06,183.4,183.39,215.14]
["binance-futures","SOLUSDT",1761023406776,664.92,183.48,183.47,210.33]
["binance-futures","SOLUSDT",1761023444020,132.81,183.52,183.51,361.3]
["binance-futures","SOLUSDT",1761023513876,399.04,183.44,183.43,352.74]
["binance-futures","SOLUSDT",1761023545496,1572.15,183.29,183.28,270.83]
["binance-futures","SOLUSDT",1761023586032,18.83,183.3,183.29,983.72]
["binance-futures","SOLUSDT",1761023615281,57.5,183.64,183.63,1861.64]
["binance-futures","SOLUSDT",1761023657571,411.87,183.58,183.57,466.52]
["binance-futures","SOLUSDT",1761023729857,418.8,183.53,183.52,644.77]
["binance-futures","SOLUSDT",1761023759908,603.61,183.45,183.44,0.23]
["binance-futures","SOLUSDT",1761023796922,859.92,183.95,183.94,230.81]
["binance-futures","SOLUSDT",1761023824278,157.69,184.14,184.13,561.19]
["binance-futures","SOLUSDT",1761023862552,451.06,183.92,183.91,439.03]
["binance-futures","SOLUSDT",1761023893550,147.98,184.02,184.01,985.16]
["binance-futures","SOLUSDT",1761023962556,335.38,184.0,183.99,541.07]
["binance-futures","SOLUSDT",1761024002697,254.03,184.1,184.09,958.76]
["binance-futures","SOLUSDT",1761024032217,1589.79,184.05,184.04,7.58]
["binance-futures","SOLUSDT",1761024065345,233.44,184.07,184.06,762.21]
["binance-futures","SOLUSDT",1761024107324,620.68,183.9,183.89,889.1]
["binance-futures","SOLUSDT",1761024184644,1721.55,184.0,183.99,88.7]
["binance-futures","SOLUSDT",1761024221163,477.65,183.76,183.75,341.06]
["binance-futures","SOLUSDT",1761024249847,1010.24,183.83,183.82,70.26]
["binance-futures","SOLUSDT",1761024279705,100.49,184.01,184.0,945.73]
["binance-futures","SOLUSDT",1761024323504,789.76,183.85,183.84,134.03]
["binance-futures","SOLUSDT",1761024359157,384.46,183.88,183.87,356.83]
["binance-futures","SOLUSDT",1761024403930,114.53,183.75,183.74,1018.25]
["binance-futures","SOLUSDT",1761024485734,398.67,184.0,183.99,1817.86]
["binance-futures","SOLUSDT",1761024522354,1018.97,184.1,184.09,85.83]
["binance-futures","SOLUSDT",1761024564822,672.54,184.29,184.28,110.85]
["binance-futures","SOLUSDT",1761024596098,556.79,184.15,184.14,289.26]
["binance-futures","SOLUSDT",1761024673264,492.0,184.01,184.0,285.96]
["binance-futures","SOLUSDT",1761024716187,372.37,184.01,184.0,453.22]
["binance-futures","SOLUSDT",1761024746343,356.86,184.04,184.03,183.64]
["binance-futures","SOLUSDT",1761024784669,125.61,184.01,184.0,753.47]
["binance-futures","SOLUSDT",1761024824205,422.02,183.78,183.77,296.66]
["binance-futures","SOLUSDT",1761024856473,239.35,183.78,183.77,1060.49]
["binance-futures","SOLUSDT",1761024897360,572.4,183.93,183.92,418.55]
["binance-futures","SOLUSDT",1761024979845,322.82,183.84,183.83,1098.32]
["binance-futures","SOLUSDT",1761025011263,805.87,183.77,183.76,163.07]
["binance-futures","SOLUSDT",1761025053863,180.36,183.57,183.56,525.72]
["binance-futures","SOLUSDT",1761025085517,633.23,183.82,183.81,149.49]
["binance-futures","SOLUSDT",1761025125893,318.83,183.63,183.62,394.28]
["binance-futures","SOLUSDT",1761025199952,36.08,183.58,183.57,538.1]
["binance-futures","SOLUSDT",1761025225990,688.77,183.52,183.51,173.58]
["binance-futures","SOLUSDT",1761025268962,7.99,183.56,183.55,1355.73]
["binance-futures","SOLUSDT",1761025301113,803.46,183.53,183.52,15.29]
["binance-futures","SOLUSDT",1761025343300,1273.96,183.75,183.74,22.62]
["binance-futures","SOLUSDT",1761025377442,487.45,183.81,183.8,443.44]
["binance-futures","SOLUSDT",1761025457323,276.09,183.78,183.77,415.85]
["binance-futures","SOLUSDT",1761025506042,384.61,183.65,183.64,557.23]
["binance-futures","SOLUSDT",1761025539561,913.55,183.8,183.79,154.75]
["binance-futures","SOLUSDT",1761025571707,91.29,183.95,183.94,1065.1]
["binance-futures","SOLUSDT",1761025615659,808.06,183.91,183.9,30.1]
["binance-futures","SOLUSDT",1761025649224,193.04,183.8,183.79,718.44]
["binance-futures","SOLUSDT",1761025692298,1039.22,184.07,184.06,226.58]
["binance-futures","SOLUSDT",1761025771719,848.44,184.11,184.1,325.84]
["binance-futures","SOLUSDT",1761025805170,758.71,183.85,183.84,172.35]
["binance-futures","SOLUSDT",1761025850234,134.17,183.6,183.59,1221.44]
["binance-futures","SOLUSDT",1761025882508,330.07,183.62,183.61,610.78]
["binance-futures","SOLUSDT",1761025962401,322.57,183.62,183.61,232.72]
["binance-futures","SOLUSDT",1761026009091,578.83,183.68,183.67,377.51]
["binance-futures","SOLUSDT",1761026046327,737.04,183.74,183.73,311.25]
["binance-futures","SOLUSDT",1761026094721,301.84,183.76,183.75,835.31]
["binance-futures","SOLUSDT",1761026130268,317.47,183.66,183.65,729.16]
["binance-futures","SOLUSDT",1761026169053,694.06,183.64,183.63,232.85]
["binance-futures","SOLUSDT",1761026213413,30.13,183.62,183.61,1064.77]
["binance-futures","SOLUSDT",1761026294663,206.47,183.83,183.82,516.23]
["binance-futures","SOLUSDT",1761026332824,47.58,183.86,183.85,998.5]
["binance-futures","SOLUSDT",1761026379796,343.68,183.72,183.71,266.0]
["binance-futures","SOLUSDT",1761026418998,661.51,183.66,183.65,297.69]
["binance-futures","SOLUSDT",1761026464873,217.63,183.67,183.66,1097.26]
["binance-futures","SOLUSDT",1761026545311,508.86,183.54,183.53,920.39]
["binance-futures","SOLUSDT",1761026577917,501.98,183.42,183.41,366.03]
["binance-futures","SOLUSDT",1761026618146,694.0,183.4,183.39,400.54]
["binance-futures","SOLUSDT",1761026648403,356.82,183.22,183.21,223.85]
["binance-futures","SOLUSDT",1761026685963,510.36,183.39,183.38,594.58]
["binance-futures","SOLUSDT",1761026714831,130.47,183.53,183.52,818.83]
["binance-futures","SOLUSDT",1761026786049,1398.31,183.21,183.2,193.9]
["binance-futures","SOLUSDT",1761026825334,440.21,183.53,183.52,548.84]
["binance-futures","SOLUSDT",1761026854581,266.23,183.24,183.23,442.3]
["binance-futures","SOLUSDT",1761026893120,32.68,183.37,183.36,1506.61]
["binance-futures","SOLUSDT",1761026923496,773.21,183.21,183.2,172.38]
["binance-futures","SOLUSDT",1761026998461,770.75,183.25,183.24,41.74]
["binance-futures","SOLUSDT",1761027041221,874.11,183.21,183.2,75.81]
["binance-futures","SOLUSDT",1761027072070,199.27,183.1,183.09,532.28]
["binance-futures","SOLUSDT",1761027104122,107.94,183.19,183.18,1084.26]
["binance-futures","SOLUSDT",1761027144436,693.41,183.56,183.55,217.07]
["binance-futures","SOLUSDT",1761027175549,351.92,183.56,183.55,639.4]
["binance-futures","SOLUSDT",1761027223191,246.42,183.6,183.59,662.82]
["binance-futures","SOLUSDT",1761027313026,170.48,183.52,183.51,756.52]
["binance-futures","SOLUSDT",1761027343646,680.83,183.66,183.65,9.71]
["binance-futures","SOLUSDT",1761027385021,330.07,183.68,183.67,458.82]
["binance-futures","SOLUSDT",1761027419132,484.95,183.74,183.73,386.85]
["binance-futures","SOLUSDT",1761027447620,117.77,183.99,183.98,1207.3]
["binance-futures","SOLUSDT",1761027529438,337.98,184.08,184.07,230.16]
["binance-futures","SOLUSDT",1761027559439,49.94,184.18,184.17,752.91]
["binance-futures","SOLUSDT",1761027598545,322.22,184.28,184.27,1480.64]
["binance-futures","SOLUSDT",1761027625267,466.3,184.55,184.54,754.95]
["binance-futures","SOLUSDT",1761027653036,82.16,184.52,184.51,1046.44]
["binance-futures","SOLUSDT",1761027689659,1079.51,184.49,184.48,122.11]
["binance-futures","SOLUSDT",1761027754208,470.04,184.54,184.53,829.29]
["binance-futures","SOLUSDT",1761027780356,144.98,184.69,184.68,723.59]
["binance-futures","SOLUSDT",1761027819578,116.1,184.71,184.7,801.68]
["binance-futures","SOLUSDT",1761027847813,933.72,184.61,184.6,526.73]
["binance-futures","SOLUSDT",1761027888863,1849.47,184.43,184.42,120.37]
["binance-futures","SOLUSDT",1761027919375,971.49,184.31,184.3,759.0]
["binance-futures","SOLUSDT",1761027994984,33.34,184.42,184.41,1998.36]
["binance-futures","SOLUSDT",1761028036139,2162.17,184.46,184.45,8466.39]
["binance-futures","SOLUSDT",1761028070317,1329.45,184.53,184.52,133.51]
["binance-futures","SOLUSDT",1761028114190,1295.37,184.54,184.53,521.37]
["binance-futures","SOLUSDT",1761028145888,366.09,184.62,184.61,1972.3]
["binance-futures","SOLUSDT",1761028222879,498.72,184.79,184.78,13.91]
["binance-futures","SOLUSDT",1761028261783,800.57,184.52,184.51,103.43]
["binance-futures","SOLUSDT",1761028295176,627.03,184.71,184.7,1331.02]
["binance-futures","SOLUSDT",1761028338455,187.23,184.54,184.53,869.0]
["binance-futures","SOLUSDT",1761028372352,945.77,184.48,184.47,1764.02]
["binance-futures","SOLUSDT",1761028404749,726.14,184.66,184.65,392.3]
["binance-futures","SOLUSDT",1761028450098,528.79,184.61,184.6,577.25]
["binance-futures","SOLUSDT",1761028532868,510.33,184.46,184.45,1153.7]
["binance-futures","SOLUSDT",1761028565660,260.9,184.51,184.5,1003.12]
["binance-futures","SOLUSDT",1761028611981,472.43,184.76,184.75,1144.97]
["binance-futures","SOLUSDT",1761028668756,351.9,184.55,184.54,581.29]
["binance-futures","SOLUSDT",1761028710105,624.09,184.67,184.66,9.56]
["binance-futures","SOLUSDT",1761028798818,216.23,184.55,184.54,610.81]
["binance-futures","SOLUSDT",1761028828496,329.37,184.56,184.55,453.7]
["binance-futures","SOLUSDT",1761028870884,470.08,184.38,184.37,479.88]
["binance-futures","SOLUSDT",1761028902243,59.83,184.52,184.51,1998.98]
["binance-futures","SOLUSDT",1761028934843,190.43,184.34,184.33,1687.74]
["binance-futures","SOLUSDT",1761028978532,498.27,184.39,184.38,516.13]
["binance-futures","SOLUSDT",1761029063595,503.81,184.2,184.19,487.15]
["binance-futures","SOLUSDT",1761029103478,1362.7,184.08,184.07,197.43]
["binance-futures","SOLUSDT",1761029133565,1458.62,184.04,184.03,116.73]
["binance-futures","SOLUSDT",1761029166093,237.9,184.04,184.03,1152.33]
["binance-futures","SOLUSDT",1761029207143,595.57,184.1,184.09,202.35]
["binance-futures","SOLUSDT",1761029278846,859.35,184.14,184.13,83.74]
["binance-futures","SOLUSDT",1761029300493,930.78,184.13,184.12,43.93]
["binance-futures","SOLUSDT",1761029349653,1011.71,184.39,184.38,245.79]
["binance-futures","SOLUSDT",1761029379762,809.93,184.33,184.32,131.64]
["binance-futures","SOLUSDT",1761029419960,446.46,184.26,184.25,569.38]
["binance-futures","SOLUSDT",1761029450950,385.17,184.29,184.28,1292.25]
["binance-futures","SOLUSDT",1761029522102,371.84,184.41,184.4,1650.57]
["binance-futures","SOLUSDT",1761029561618,258.44,184.35,184.34,885.92]
["binance-futures","SOLUSDT",1761029594144,344.91,184.29,184.28,1741.1]
["binance-futures","SOLUSDT",1761029639055,1026.31,184.44,184.43,31.9]
["binance-futures","SOLUSDT",1761029670370,250.09,184.39,184.38,588.07]
["binance-futures","SOLUSDT",1761029702998,92.95,184.26,184.25,540.04]
["binance-futures","SOLUSDT",1761029746042,22.42,184.37,184.36,1444.24]
["binance-futures","SOLUSDT",1761029824476,528.45,184.25,184.24,531.49]
["binance-futures","SOLUSDT",1761029857267,820.36,184.33,184.32,135.02]
["binance-futures","SOLUSDT",1761029904023,515.81,184.38,184.37,197.03]
["binance-futures","SOLUSDT",1761029941526,38.25,184.31,184.3,1018.37]
["binance-futures","SOLUSDT",1761029990184,790.26,184.36,184.35,179.37]
["binance-futures","SOLUSDT",1761030063860,346.15,184.21,184.2,246.63]
["binance-futures","SOLUSDT",1761030097430,12.4,184.21,184.2,868.15]
["binance-futures","SOLUSDT",1761030137630,7.88,184.3,184.29,715.98]
["binance-futures","SOLUSDT",1761030169886,101.12,184.32,184.31,782.72]
["binance-futures","SOLUSDT",1761030212631,237.09,184.33,184.32,541.84]
["binance-futures","SOLUSDT",1761030246641,171.48,184.32,184.31,549.04]
["binance-futures","SOLUSDT",1761030324157,614.4,184.08,184.07,35.06]
["binance-futures","SOLUSDT",1761030367699,1615.79,184.05,184.04,16.54]
["binance-futures","SOLUSDT",1761030397938,286.82,183.94,183.93,994.75]
["binance-futures","SOLUSDT",1761030428486,24.95,183.95,183.94,863.41]
["binance-futures","SOLUSDT",1761030477000,1371.05,183.97,183.96,265.81]
["binance-futures","SOLUSDT",1761030558642,762.48,183.84,183.83,54.92]
["binance-futures","SOLUSDT",1761030604640,1096.53,183.76,183.75,249.9]
["binance-futures","SOLUSDT",1761030636901,526.74,183.69,183.68,297.57]
["binance-futures","SOLUSDT",1761030666951,335.57,183.69,183.68,632.65]
["binance-futures","SOLUSDT",1761030712096,561.24,183.7,183.69,610.51]
["binance-futures","SOLUSDT",1761030744629,1572.04,183.77,183.76,287.96]
["binance-futures","SOLUSDT",1761030811906,34.78,183.84,183.83,933.4]
["binance-futures","SOLUSDT",1761030874090,244.13,183.68,183.67,634.87]
["binance-futures","SOLUSDT",1761030906165,135.49,183.77,183.76,1221.16]
["binance-futures","SOLUSDT",1761030950835,445.4,183.8,183.79,562.04]
["binance-futures","SOLUSDT",1761030985235,1643.15,183.89,183.88,176.39]
["binance-futures","SOLUSDT",1761031066462,391.35,184.19,184.18,1057.25]
["binance-futures","SOLUSDT",1761031113521,402.3,184.18,184.17,1273.32]
["binance-futures","SOLUSDT",1761031151077,169.56,184.28,184.27,735.99]
["binance-futures","SOLUSDT",1761031199696,478.65,184.34,184.33,975.7]
["binance-futures","SOLUSDT",1761031235541,42.82,184.3,184.29,1125.93]
["binance-futures","SOLUSDT",1761031267989,583.24,184.26,184.25,509.47]
["binance-futures","SOLUSDT",1761031318997,240.84,184.3,184.29,1443.44]
["binance-futures","SOLUSDT",1761031400892,155.93,184.39,184.38,1497.64]
["binance-futures","SOLUSDT",1761031436543,432.15,184.45,184.44,490.34]
["binance-futures","SOLUSDT",1761031482864,962.74,184.45,184.44,537.55]
["binance-futures","SOLUSDT",1761031520347,1034.28,184.52,184.51,162.72]
["binance-futures","SOLUSDT",1761031565781,2133.47,184.5,184.49,406.47]
["binance-futures","SOLUSDT",1761031649704,575.97,184.52,184.51,310.39]
["binance-futures","SOLUSDT",1761031687980,74.46,184.55,184.54,2704.43]
["binance-futures","SOLUSDT",1761031735623,912.79,184.59,184.58,571.02]
["binance-futures","SOLUSDT",1761031772488,734.88,184.63,184.62,629.33]
["binance-futures","SOLUSDT",1761031819244,642.29,184.76,184.75,170.7]
["binance-futures","SOLUSDT",1761031852142,898.03,184.82,184.81,79.49]
["binance-futures","SOLUSDT",1761031927273,319.48,184.87,184.86,471.21]
["binance-futures","SOLUSDT",1761031972525,107.71,184.89,184.88,469.07]
["binance-futures","SOLUSDT",1761032003398,1860.82,184.84,184.83,60.42]
["binance-futures","SOLUSDT",1761032035871,59.47,184.82,184.81,560.33]
["binance-futures","SOLUSDT",1761032078876,599.21,184.81,184.8,325.47]
["binance-futures","SOLUSDT",1761032112668,92.17,184.71,184.7,756.63]
["binance-futures","SOLUSDT",1761032158790,1662.06,184.79,184.78,14.28]
["binance-futures","SOLUSDT",1761032241837,1469.45,184.8,184.79,490.2]
["binance-futures","SOLUSDT",1761032279414,554.79,184.64,184.63,807.01]
["binance-futures","SOLUSDT",1761032325512,315.99,184.73,184.72,1130.92]
["binance-futures","SOLUSDT",1761032359936,270.36,184.62,184.61,669.23]
["binance-futures","SOLUSDT",1761032425966,908.05,184.63,184.62,85.74]
["binance-futures","SOLUSDT",1761032491598,1374.66,184.74,184.73,190.47]
["binance-futures","SOLUSDT",1761032529707,1491.02,184.73,184.72,99.41]
["binance-futures","SOLUSDT",1761032581984,2053.9,184.65,184.64,83.27]
["binance-futures","SOLUSDT",1761032622252,518.05,184.73,184.72,500.36]
["binance-futures","SOLUSDT",1761032658297,330.07,184.79,184.78,655.88]
["binance-futures","SOLUSDT",1761032706971,272.48,184.63,184.62,991.52]
["binance-futures","SOLUSDT",1761032796021,114.76,184.74,184.73,1447.8]
["binance-futures","SOLUSDT",1761032846101,647.07,184.78,184.77,858.98]
["binance-futures","SOLUSDT",1761032885419,330.24,184.87,184.86,405.17]
["binance-futures","SOLUSDT",1761032919791,660.08,184.85,184.84,443.72]
["binance-futures","SOLUSDT",1761032967345,511.47,184.96,184.95,543.98]
["binance-futures","SOLUSDT",1761033048373,600.98,185.03,185.02,851.18]
["binance-futures","SOLUSDT",1761033083029,264.39,185.04,185.03,886.18]
["binance-futures","SOLUSDT",1761033130514,1977.72,185.03,185.02,405.97]
["binance-futures","SOLUSDT",1761033165246,1538.01,185.0,184.99,548.05]
["binance-futures","SOLUSDT",1761033210441,37.74,184.96,184.95,2454.87]
["binance-futures","SOLUSDT",1761033253564,654.21,184.99,184.98,898.69]
["binance-futures","SOLUSDT",1761033346715,418.47,184.86,184.85,756.34]
["binance-futures","SOLUSDT",1761033396540,249.58,184.82,184.81,841.05]
["binance-futures","SOLUSDT",1761033434436,68.03,184.81,184.8,1523.3]
["binance-futures","SOLUSDT",1761033489347,743.45,184.87,184.86,211.18]
["binance-futures","SOLUSDT",1761033534144,1328.24,184.83,184.82,206.45]
["binance-futures","SOLUSDT",1761033624157,1084.23,184.7,184.69,932.96]
["binance-futures","SOLUSDT",1761033678479,680.48,184.77,184.76,1079.95]
["binance-futures","SOLUSDT",1761033716498,612.51,184.71,184.7,311.62]
["binance-futures","SOLUSDT",1761033746732,1509.15,184.43,184.42,385.6]
["binance-futures","SOLUSDT",1761033788462,191.79,184.37,184.36,1183.93]
["binance-futures","SOLUSDT",1761033821294,44.0,184.46,184.45,1088.97]
["binance-futures","SOLUSDT",1761033866823,81.52,184.39,184.38,544.94]
["binance-futures","SOLUSDT",1761033941420,514.7,184.3,184.29,351.02]
["binance-futures","SOLUSDT",1761033974283,1539.1,184.19,184.18,64.6]
["binance-futures","SOLUSDT",1761034017390,910.13,184.24,184.23,376.46]
["binance-futures","SOLUSDT",1761034048696,249.88,184.2,184.19,586.87]
["binance-futures","SOLUSDT",1761034106446,978.54,184.05,184.04,50.6]
["binance-futures","SOLUSDT",1761034167036,423.46,184.0,183.99,919.42]
["binance-futures","SOLUSDT",1761034202314,112.18,184.08,184.07,769.93]
["binance-futures","SOLUSDT",1761034249468,220.66,184.05,184.04,945.3]
["binance-futures","SOLUSDT",1761034286047,613.29,184.03,184.02,1179.38]
["binance-futures","SOLUSDT",1761034320018,100.74,184.11,184.1,698.59]
["binance-futures","SOLUSDT",1761034367436,1464.06,184.12,184.11,7.12]
["binance-futures","SOLUSDT",1761034454135,93.81,184.04,184.03,1738.84]
["binance-futures","SOLUSDT",1761034498620,853.76,184.03,184.02,166.74]
["binance-futures","SOLUSDT",1761034530964,671.9,183.98,183.97,293.01]
["binance-futures","SOLUSDT",1761034568026,361.1,184.05,184.04,524.28]
["binance-futures","SOLUSDT",1761034617904,68.66,184.13,184.12,774.54]
["binance-futures","SOLUSDT",1761034649196,312.32,184.19,184.18,363.75]
["binance-futures","SOLUSDT",1761034735991,615.87,184.15,184.14,535.62]
["binance-futures","SOLUSDT",1761034786608,736.81,184.21,184.2,375.43]
["binance-futures","SOLUSDT",1761034823826,387.2,184.23,184.22,371.2]
["binance-futures","SOLUSDT",1761034875840,169.96,184.26,184.25,1949.26]
["binance-futures","SOLUSDT",1761034910460,512.07,184.19,184.18,442.15]
["binance-futures","SOLUSDT",1761034997374,263.38,184.03,184.02,532.42]
["binance-futures","SOLUSDT",1761035038798,180.85,184.05,184.04,653.97]
["binance-futures","SOLUSDT",1761035072383,11.32,184.23,184.22,1022.66]
["binance-futures","SOLUSDT",1761035121751,841.37,184.28,184.27,230.6]
["binance-futures","SOLUSDT",1761035161915,909.6,184.31,184.3,118.79]
["binance-futures","SOLUSDT",1761035200600,793.32,184.19,184.18,341.24]
["binance-futures","SOLUSDT",1761035250941,869.17,184.25,184.24,161.52]
["binance-futures","SOLUSDT",1761035341790,59.03,184.36,184.35,1553.77]
["binance-futures","SOLUSDT",1761035381076,236.98,184.32,184.31,1079.96]
["binance-futures","SOLUSDT",1761035431077,1043.06,184.25,184.24,310.69]
["binance-futures","SOLUSDT",1761035468526,360.08,184.11,184.1,835.9]
["binance-futures","SOLUSDT",1761035510184,228.38,183.98,183.97,1213.85]
["binance-futures","SOLUSDT",1761035582584,1045.62,183.82,183.81,518.53]
["binance-futures","SOLUSDT",1761035615750,701.24,183.88,183.87,286.26]
["binance-futures","SOLUSDT",1761035661062,1255.6,183.91,183.9,254.08]
["binance-futures","SOLUSDT",1761035698350,590.47,183.88,183.87,356.25]
["binance-futures","SOLUSDT",1761035730738,444.91,183.92,183.91,1016.73]
["binance-futures","SOLUSDT",1761035781797,711.1,183.87,183.86,380.73]
["binance-futures","SOLUSDT",1761035858680,597.96,183.87,183.86,825.88]
["binance-futures","SOLUSDT",1761035899767,236.54,183.84,183.83,712.07]
["binance-futures","SOLUSDT",1761035930170,81.01,183.95,183.94,663.99]
["binance-futures","SOLUSDT",1761035961203,677.45,184.04,184.03,581.39]
["binance-futures","SOLUSDT",1761036002118,269.76,184.03,184.02,521.86]
["binance-futures","SOLUSDT",1761036076364,1488.16,183.97,183.96,324.79]
["binance-futures","SOLUSDT",1761036118484,417.37,183.88,183.87,877.77]
["binance-futures","SOLUSDT",1761036151353,233.26,183.8,183.79,1277.97]
["binance-futures","SOLUSDT",1761036182637,893.11,183.75,183.74,812.56]
["binance-futures","SOLUSDT",1761036224529,381.51,183.82,183.81,739.48]
["binance-futures","SOLUSDT",1761036259398,407.83,183.84,183.83,1096.09]
["binance-futures","SOLUSDT",1761036332184,392.9,183.68,183.67,451.06]
["binance-futures","SOLUSDT",1761036373370,335.51,183.82,183.81,526.36]
["binance-futures","SOLUSDT",1761036402960,657.09,183.71,183.7,307.81]
["binance-futures","SOLUSDT",1761036441657,178.61,183.9,183.89,669.56]
["binance-futures","SOLUSDT",1761036474825,883.72,183.92,183.91,381.41]
["binance-futures","SOLUSDT",1761036505271,191.29,184.01,184.0,1205.1]
["binance-futures","SOLUSDT",1761036549290,774.18,183.99,183.98,967.99]
["binance-futures","SOLUSDT",1761036632916,966.18,183.91,183.9,83.89]
["binance-futures","SOLUSDT",1761036667561,279.35,183.91,183.9,1000.92]
["binance-futures","SOLUSDT",1761036710155,1006.1,183.74,183.73,63.47]
["binance-futures","SOLUSDT",1761036744160,776.33,184.0,183.99,285.01]
["binance-futures","SOLUSDT",1761036782805,371.71,184.16,184.15,935.1]
["binance-futures","SOLUSDT",1761036857103,302.28,184.16,184.15,723.47]
["binance-futures","SOLUSDT",1761036886197,860.85,184.26,184.25,438.6]
["binance-futures","SOLUSDT",1761036927227,382.13,184.31,184.3,593.58]
["binance-futures","SOLUSDT",1761036959591,522.0,184.36,184.35,212.43]
["binance-futures","SOLUSDT",1761037006250,529.05,184.31,184.3,784.94]
["binance-futures","SOLUSDT",1761037042056,430.35,184.32,184.31,1419.93]
["binance-futures","SOLUSDT",1761037129996,222.29,184.2,184.19,575.27]
["binance-futures","SOLUSDT",1761037178723,251.11,184.12,184.11,1164.42]
["binance-futures","SOLUSDT",1761037215114,581.79,184.13,184.12,286.24]
["binance-futures","SOLUSDT",1761037251528,162.77,184.12,184.11,822.21]
["binance-futures","SOLUSDT",1761037298976,1984.37,183.97,183.96,43.3]
["binance-futures","SOLUSDT",1761037383689,1267.76,183.89,183.88,166.09]
["binance-futures","SOLUSDT",1761037433366,1672.75,183.91,183.9,327.8]
["binance-futures","SOLUSDT",1761037472298,670.18,183.8,183.79,543.12]
["binance-futures","SOLUSDT",1761037510143,275.92,183.78,183.77,1243.12]
["binance-futures","SOLUSDT",1761037556710,84.43,183.79,183.78,1316.64]
["binance-futures","SOLUSDT",1761037592421,352.38,183.81,183.8,521.0]
["binance-futures","SOLUSDT",1761037641461,809.09,183.66,183.65,292.83]
["binance-futures","SOLUSDT",1761037725896,157.95,184.0,183.99,560.52]
["binance-futures","SOLUSDT",1761037763291,91.58,184.04,184.03,626.87]
["binance-futures","SOLUSDT",1761037817890,1849.9,184.01,184.0,203.77]
["binance-futures","SOLUSDT",1761037856370,228.0,183.92,183.91,497.48]
["binance-futures","SOLUSDT",1761037950498,318.09,184.14,184.13,618.56]
["binance-futures","SOLUSDT",1761037998776,191.45,184.26,184.25,887.12]
["binance-futures","SOLUSDT",1761038035509,116.59,184.32,184.31,7117.09]
["binance-futures","SOLUSDT",1761038086337,539.49,184.31,184.3,3164.35]
["binance-futures","SOLUSDT",1761038124426,670.9,184.21,184.2,381.14]
["binance-futures","SOLUSDT",1761038165081,705.43,184.21,184.2,43.45]
["binance-futures","SOLUSDT",1761038215902,65.47,184.04,184.03,791.49]
["binance-futures","SOLUSDT",1761038308514,615.6,184.15,184.14,207.27]
["binance-futures","SOLUSDT",1761038344420,822.85,184.0,183.99,491.77]
["binance-futures","SOLUSDT",1761038396610,648.84,183.95,183.94,643.34]
["binance-futures","SOLUSDT",1761038433259,369.82,184.09,184.08,1062.09]
["binance-futures","SOLUSDT",1761038488089,938.27,184.18,184.17,404.01]
["binance-futures","SOLUSDT",1761038584425,663.78,184.21,184.2,416.66]
["binance-futures","SOLUSDT",1761038625048,28.19,184.25,184.24,781.82]
["binance-futures","SOLUSDT",1761038672669,648.67,184.38,184.37,407.83]
["binance-futures","SOLUSDT",1761038705778,1141.39,184.35,184.34,127.35]
["binance-futures","SOLUSDT",1761038751704,1180.43,184.36,184.35,527.85]
["binance-futures","SOLUSDT",1761038785822,1424.07,184.41,184.4,237.18]
["binance-futures","SOLUSDT",1761038873768,69.15,184.26,184.25,849.36]
["binance-futures","SOLUSDT",1761038924985,627.9,184.2,184.19,408.15]
["binance-futures","SOLUSDT",1761038959659,2248.39,184.3,184.29,332.36]
["binance-futures","SOLUSDT",1761039005523,1020.01,184.13,184.12,51.45]
["binance-futures","SOLUSDT",1761039056412,215.2,184.19,184.18,691.99]
["binance-futures","SOLUSDT",1761039096404,312.68,184.21,184.2,698.91]
["binance-futures","SOLUSDT",1761039150260,716.8,184.29,184.28,364.99]
["binance-futures","SOLUSDT",1761039243315,375.14,184.09,184.08,800.93]
["binance-futures","SOLUSDT",1761039284966,259.02,184.03,184.02,1233.9]
["binance-futures","SOLUSDT",1761039339417,280.45,184.08,184.07,1147.45]
["binance-futures","SOLUSDT",1761039383496,448.05,184.05,184.04,820.67]
["binance-futures","SOLUSDT",1761039437736,17.93,184.18,184.17,710.83]
["binance-futures","SOLUSDT",1761039523001,632.73,183.95,183.94,41.16]
["binance-futures","SOLUSDT",1761039563214,582.89,184.01,184.0,1417.41]
["binance-futures","SOLUSDT",1761039618646,89.35,184.02,184.01,780.99]
["binance-futures","SOLUSDT",1761039657168,804.25,183.94,183.93,58.02]
["binance-futures","SOLUSDT",1761039694737,442.12,183.88,183.87,558.03]
["binance-futures","SOLUSDT",1761039750857,721.76,183.98,183.97,61.12]
["binance-futures","SOLUSDT",1761039845208,1557.12,184.09,184.08,136.22]
["binance-futures","SOLUSDT",1761039903217,143.79,184.17,184.16,1121.2]
["binance-futures","SOLUSDT",1761039939942,7.95,184.32,184.31,608.62]
["binance-futures","SOLUSDT",1761039977378,782.16,184.35,184.34,127.09]
["binance-futures","SOLUSDT",1761040029920,34.53,184.19,184.18,770.72]
["binance-futures","SOLUSDT",1761040118572,754.81,184.08,184.07,375.53]
["binance-futures","SOLUSDT",1761040158822,79.52,184.09,184.08,2164.27]
["binance-futures","SOLUSDT",1761040210937,19.51,184.1,184.09,543.37]
["binance-futures","SOLUSDT",1761040247896,361.5,184.27,184.26,416.59]
["binance-futures","SOLUSDT",1761040297162,1103.13,184.21,184.2,374.66]
["binance-futures","SOLUSDT",1761040332788,206.56,184.11,184.1,788.35]
["binance-futures","SOLUSDT",1761040425962,377.87,184.24,184.23,670.49]
["binance-futures","SOLUSDT",1761040475192,634.78,184.26,184.25,474.44]
["binance-futures","SOLUSDT",1761040514881,17.76,184.28,184.27,1066.66]
["binance-futures","SOLUSDT",1761040568418,1339.44,184.24,184.23,10.09]
["binance-futures","SOLUSDT",1761040611225,776.54,184.18,184.17,17.46]
["binance-futures","SOLUSDT",1761040709979,234.05,184.15,184.14,1046.84]
["binance-futures","SOLUSDT",1761040766231,48.87,184.3,184.29,945.27]
["binance-futures","SOLUSDT",1761040798036,432.89,184.3,184.29,128.23]
["binance-futures","SOLUSDT",1761040844230,126.51,184.19,184.18,1140.33]
["binance-futures","SOLUSDT",1761040896896,573.12,184.39,184.38,1077.71]
["binance-futures","SOLUSDT",1761040930809,799.33,184.23,184.22,387.01]
["binance-futures","SOLUSDT",1761040986627,542.65,184.1,184.09,546.67]
["binance-futures","SOLUSDT",1761041078795,1373.05,184.31,184.3,257.26]
["binance-futures","SOLUSDT",1761041115599,646.86,184.41,184.4,481.71]
["binance-futures","SOLUSDT",1761041155223,754.13,184.59,184.58,28.14]
["binance-futures","SOLUSDT",1761041187070,176.32,184.53,184.52,650.48]
["binance-futures","SOLUSDT",1761041218982,513.33,184.68,184.67,214.13]
["binance-futures","SOLUSDT",1761041306255,484.17,184.71,184.7,298.44]
["binance-futures","SOLUSDT",1761041341410,1449.18,184.71,184.7,937.77]
["binance-futures","SOLUSDT",1761041387353,1125.13,184.52,184.51,142.85]
["binance-futures","SOLUSDT",1761041414641,657.09,184.42,184.41,180.96]
["binance-futures","SOLUSDT",1761041446509,190.12,184.65,184.64,1634.09]
["binance-futures","SOLUSDT",1761041486990,138.72,184.49,184.48,540.38]
["binance-futures","SOLUSDT",1761041568084,219.71,184.82,184.81,909.49]
["binance-futures","SOLUSDT",1761041609280,740.3,184.98,184.97,262.58]
["binance-futures","SOLUSDT",1761041640587,817.59,185.02,185.01,367.15]
["binance-futures","SOLUSDT",1761041670282,317.14,184.91,184.9,1602.72]
["binance-futures","SOLUSDT",1761041712571,262.47,184.92,184.91,1231.12]
["binance-futures","SOLUSDT",1761041745869,445.38,184.89,184.88,695.79]
["binance-futures","SOLUSDT",1761041824379,966.61,185.02,185.01,160.41]
["binance-futures","SOLUSDT",1761041866996,914.79,184.9,184.89,498.87]
["binance-futures","SOLUSDT",1761041897001,1037.49,184.81,184.8,3801.67]
["binance-futures","SOLUSDT",1761041940778,852.03,184.74,184.73,499.74]
["binance-futures","SOLUSDT",1761041972301,1950.58,184.71,184.7,3201.27]
["binance-futures","SOLUSDT",1761042056146,958.65,184.68,184.67,591.32]
["binance-futures","SOLUSDT",1761042103668,496.86,184.69,184.68,674.59]
["binance-futures","SOLUSDT",1761042138361,926.13,184.63,184.62,527.41]
["binance-futures","SOLUSDT",1761042182865,990.83,184.66,184.65,156.2]
["binance-futures","SOLUSDT",1761042216034,185.55,184.61,184.6,733.78]
["binance-futures","SOLUSDT",1761042254698,539.53,184.59,184.58,319.36]
["binance-futures","SOLUSDT",1761042302577,980.84,184.53,184.52,497.52]
["binance-futures","SOLUSDT",1761042366982,658.57,184.56,184.55,195.25]
["binance-futures","SOLUSDT",1761042421642,1176.15,184.58,184.57,132.32]
["binance-futures","SOLUSDT",1761042470500,634.62,184.68,184.67,192.78]
["binance-futures","SOLUSDT",1761042505882,144.24,184.65,184.64,1025.96]
["binance-futures","SOLUSDT",1761042558775,549.2,184.72,184.71,1990.95]
["binance-futures","SOLUSDT",1761042645727,57.8,185.06,185.05,1442.77]
["binance-futures","SOLUSDT",1761042674479,624.79,185.24,185.23,501.62]
["binance-futures","SOLUSDT",1761042718411,103.93,185.06,185.05,2265.51]
["binance-futures","SOLUSDT",1761042750229,1322.9,185.15,185.14,131.37]
["binance-futures","SOLUSDT",1761042782286,55.82,185.22,185.21,1334.9]
["binance-futures","SOLUSDT",1761042822320,866.95,185.51,185.5,2691.92]
["binance-futures","SOLUSDT",1761042893893,290.21,185.63,185.62,459.22]
["binance-futures","SOLUSDT",1761042934046,317.54,185.76,185.75,502.33]
["binance-futures","SOLUSDT",1761042959565,8.35,186.06,186.05,0.3]
["binance-futures","SOLUSDT",1761042986528,3332.92,185.87,185.86,124.87]
["binance-futures","SOLUSDT",1761043024122,296.26,185.88,185.87,1141.32]
["binance-futures","SOLUSDT",1761043093724,722.1,185.73,185.72,42.31]
["binance-futures","SOLUSDT",1761043138861,512.18,185.79,185.78,93.92]
["binance-futures","SOLUSDT",1761043171723,463.01,185.81,185.8,1600.48]
["binance-futures","SOLUSDT",1761043596312,551.88,185.62,185.61,568.82]
["binance-futures","SOLUSDT",1761043638722,703.36,185.69,185.68,858.73]
["binance-futures","SOLUSDT",1761043672478,38.01,185.72,185.71,1529.73]
["binance-futures","SOLUSDT",1761043747723,1328.11,186.21,186.2,332.42]
["binance-futures","SOLUSDT",1761043782350,1112.43,186.23,186.22,313.54]
["binance-futures","SOLUSDT",1761043809409,996.42,186.14,186.13,47.84]
["binance-futures","SOLUSDT",1761043846623,701.45,186.22,186.21,252.68]
["binance-futures","SOLUSDT",1761043876930,234.32,186.26,186.25,1780.56]
["binance-futures","SOLUSDT",1761043903415,777.28,186.5,186.49,941.01]
["binance-futures","SOLUSDT",1761043938500,1003.11,186.54,186.53,682.09]
["binance-futures","SOLUSDT",1761044003256,200.66,186.47,186.46,932.86]
["binance-futures","SOLUSDT",1761044030610,2728.53,186.41,186.4,198.56]
["binance-futures","SOLUSDT",1761044068446,312.1,186.46,186.45,731.15]
["binance-futures","SOLUSDT",1761044099635,607.43,186.49,186.48,564.71]
["binance-futures","SOLUSDT",1761044138131,351.69,186.27,186.26,677.95]
["binance-futures","SOLUSDT",1761044190899,663.76,186.08,186.07,435.18]
["binance-futures","SOLUSDT",1761044240509,730.75,185.97,185.96,201.5]
["binance-futures","SOLUSDT",1761044281867,415.36,186.0,185.99,713.6]
["binance-futures","SOLUSDT",1761044312095,532.44,185.86,185.85,434.9]
["binance-futures","SOLUSDT",1761044355840,2160.96,185.8,185.79,12.11]
["binance-futures","SOLUSDT",1761044390529,444.62,185.82,185.81,1336.45]
["binance-futures","SOLUSDT",1761044464874,1142.26,185.61,185.6,171.43]
["binance-futures","SOLUSDT",1761044503365,104.1,185.69,185.68,1413.0]
["binance-futures","SOLUSDT",1761044534116,391.2,185.64,185.63,116.23]
["binance-futures","SOLUSDT",1761044566403,1121.75,185.5,185.49,124.89]
["binance-futures","SOLUSDT",1761044606525,1044.0,185.45,185.44,165.95]
["binance-futures","SOLUSDT",1761044685130,475.19,185.54,185.53,405.11]
["binance-futures","SOLUSDT",1761044728128,256.24,185.36,185.35,739.19]
["binance-futures","SOLUSDT",1761044761124,588.47,185.35,185.34,333.48]
["binance-futures","SOLUSDT",1761044794823,1438.49,185.52,185.51,23.85]
["binance-futures","SOLUSDT",1761044842955,297.04,185.31,185.3,1292.93]
["binance-futures","SOLUSDT",1761044880441,395.7,185.25,185.24,611.27]
["binance-futures","SOLUSDT",1761044922821,591.53,185.13,185.12,802.42]
["binance-futures","SOLUSDT",1761044997657,1264.53,184.98,184.97,167.05]
["binance-futures","SOLUSDT",1761045027330,155.06,185.1,185.09,769.55]
["binance-futures","SOLUSDT",1761045070339,1150.72,185.12,185.11,44.69]
["binance-futures","SOLUSDT",1761045104905,356.86,185.19,185.18,813.24]
["binance-futures","SOLUSDT",1761045186061,1220.72,185.28,185.27,78.66]
["binance-futures","SOLUSDT",1761045235596,318.98,185.28,185.27,605.18]
["binance-futures","SOLUSDT",1761045272104,1020.41,185.29,185.28,233.49]
["binance-futures","SOLUSDT",1761045321745,288.84,185.24,185.23,1053.59]
["binance-futures","SOLUSDT",1761045356840,133.8,185.28,185.27,513.8]
["binance-futures","SOLUSDT",1761045390874,469.2,185.53,185.52,711.65]
["binance-futures","SOLUSDT",1761045438354,77.47,185.49,185.48,754.23]
["binance-futures","SOLUSDT",1761045519687,804.45,185.62,185.61,204.08]
["binance-futures","SOLUSDT",1761045553496,566.78,185.67,185.66,592.74]
["binance-futures","SOLUSDT",1761045601414,650.73,185.77,185.76,250.32]
["binance-futures","SOLUSDT",1761045635096,669.34,185.6,185.59,192.85]
["binance-futures","SOLUSDT",1761045681439,181.91,185.65,185.64,665.06]
["binance-futures","SOLUSDT",1761045740212,1509.14,185.41,185.4,94.84]
["binance-futures","SOLUSDT",1761045805966,296.88,185.51,185.5,264.5]
["binance-futures","SOLUSDT",1761045858078,659.23,185.56,185.55,320.3]
["binance-futures","SOLUSDT",1761045897191,523.05,185.6,185.59,395.08]
["binance-futures","SOLUSDT",1761045948821,276.84,185.7,185.69,1136.82]
["binance-futures","SOLUSDT",1761045985967,1070.04,185.75,185.74,598.7]
["binance-futures","SOLUSDT",1761046076940,829.36,185.53,185.52,139.72]
["binance-futures","SOLUSDT",1761046125381,84.79,185.36,185.35,737.92]
["binance-futures","SOLUSDT",1761046167619,323.35,185.43,185.42,674.5]
["binance-futures","SOLUSDT",1761046472332,430.94,185.62,185.61,1460.29]
["binance-futures","SOLUSDT",1761046512457,223.25,185.8,185.79,1099.99]
["binance-futures","SOLUSDT",1761046542240,843.88,185.87,185.86,491.43]
["binance-futures","SOLUSDT",1761046585941,1482.86,185.86,185.85,392.66]
["binance-futures","SOLUSDT",1761046664362,35.3,185.94,185.93,1083.13]
["binance-futures","SOLUSDT",1761046697701,142.49,185.98,185.97,1196.19]
["binance-futures","SOLUSDT",1761046746237,459.02,185.96,185.95,477.09]
["binance-futures","SOLUSDT",1761046781145,72.79,185.93,185.92,1087.16]
["binance-futures","SOLUSDT",1761046835220,694.76,185.91,185.9,362.0]
["binance-futures","SOLUSDT",1761046921661,231.59,186.02,186.01,969.43]
["binance-futures","SOLUSDT",1761046957596,743.94,186.11,186.1,813.64]
["binance-futures","SOLUSDT",1761047004333,293.91,186.01,186.0,1014.81]
["binance-futures","SOLUSDT",1761047042059,65.12,185.99,185.98,1189.63]
["binance-futures","SOLUSDT",1761047076503,871.59,185.93,185.92,178.99]
["binance-futures","SOLUSDT",1761047128516,845.82,186.03,186.02,264.84]
["binance-futures","SOLUSDT",1761047217722,868.91,186.19,186.18,301.42]
["binance-futures","SOLUSDT",1761047265091,159.37,186.3,186.29,1643.01]
["binance-futures","SOLUSDT",1761047298829,37.55,186.19,186.18,2206.01]
["binance-futures","SOLUSDT",1761047335636,559.5,186.32,186.31,422.23]
["binance-futures","SOLUSDT",1761047381375,456.45,186.24,186.23,936.29]
["binance-futures","SOLUSDT",1761047468749,1043.98,186.37,186.36,18.89]
["binance-futures","SOLUSDT",1761047504064,358.0,186.44,186.43,838.24]
["binance-futures","SOLUSDT",1761047548010,1027.84,186.31,186.3,211.42]
["binance-futures","SOLUSDT",1761047587489,347.19,186.3,186.29,1466.01]
["binance-futures","SOLUSDT",1761047638957,682.6,186.32,186.31,317.38]
["binance-futures","SOLUSDT",1761047702022,749.0,186.35,186.34,427.75]
["binance-futures","SOLUSDT",1761047767639,966.33,186.28,186.27,837.01]
["binance-futures","SOLUSDT",1761047817657,1101.62,186.26,186.25,205.26]
["binance-futures","SOLUSDT",1761047858059,468.61,186.19,186.18,3731.79]
["binance-futures","SOLUSDT",1761047909208,615.11,186.2,186.19,256.37]
["binance-futures","SOLUSDT",1761047947212,521.0,186.22,186.21,1052.14]
["binance-futures","SOLUSDT",1761048033636,945.04,186.14,186.13,122.89]
["binance-futures","SOLUSDT",1761048079510,1824.76,186.03,186.02,61.11]
["binance-futures","SOLUSDT",1761048115279,739.12,186.05,186.04,281.54]
["binance-futures","SOLUSDT",1761048148969,1052.28,186.05,186.04,3672.26]
["binance-futures","SOLUSDT",1761048193978,220.1,185.94,185.93,634.7]
["binance-futures","SOLUSDT",1761048228630,1330.67,185.89,185.88,1072.99]
["binance-futures","SOLUSDT",1761048269817,737.65,185.97,185.96,219.71]
["binance-futures","SOLUSDT",1761048349997,596.33,186.27,186.26,561.48]
["binance-futures","SOLUSDT",1761048383963,281.62,186.36,186.35,2058.04]
["binance-futures","SOLUSDT",1761048426616,1332.55,186.22,186.21,261.39]
["binance-futures","SOLUSDT",1761048460830,743.69,186.32,186.31,798.3]
["binance-futures","SOLUSDT",1761048496312,1273.24,186.11,186.1,152.99]
["binance-futures","SOLUSDT",1761048583840,722.36,185.95,185.94,431.87]
["binance-futures","SOLUSDT",1761048617323,1238.93,186.04,186.03,104.23]
["binance-futures","SOLUSDT",1761048664811,13.58,186.08,186.07,2130.02]
["binance-futures","SOLUSDT",1761048699790,71.32,186.03,186.02,879.75]
["binance-futures","SOLUSDT",1761048738492,913.93,186.08,186.07,129.9]
["binance-futures","SOLUSDT",1761048792170,915.2,186.14,186.13,43.87]
["binance-futures","SOLUSDT",1761048891059,855.37,186.11,186.1,178.78]
["binance-futures","SOLUSDT",1761048947149,94.85,186.15,186.14,1625.4]
["binance-futures","SOLUSDT",1761048981524,2174.54,186.41,186.4,215.71]
["binance-futures","SOLUSDT",1761049019385,723.19,186.38,186.37,100.37]
["binance-futures","SOLUSDT",1761049062856,975.83,186.45,186.44,334.38]
["binance-futures","SOLUSDT",1761049099640,871.99,186.47,186.46,231.91]
["binance-futures","SOLUSDT",1761049176361,584.55,186.69,186.68,563.81]
["binance-futures","SOLUSDT",1761049216726,1531.92,186.8,186.79,274.36]
["binance-futures","SOLUSDT",1761049243829,637.68,186.83,186.82,435.5]
["binance-futures","SOLUSDT",1761049280358,631.63,187.18,187.17,247.29]
["binance-futures","SOLUSDT",1761049315544,503.36,187.55,187.54,160.97]
["binance-futures","SOLUSDT",1761049365811,1087.37,187.35,187.34,474.17]
["binance-futures","SOLUSDT",1761049401187,277.32,187.25,187.24,840.38]
["binance-futures","SOLUSDT",1761049428504,953.68,187.25,187.24,217.48]
["binance-futures","SOLUSDT",1761049463594,817.12,187.48,187.47,181.8]
["binance-futures","SOLUSDT",1761049491532,1266.16,187.47,187.46,240.36]
["binance-futures","SOLUSDT",1761049518637,1005.47,187.2,187.19,96.9]
["binance-futures","SOLUSDT",1761049553896,648.94,187.0,186.99,370.69]
["binance-futures","SOLUSDT",1761049625083,885.9,186.89,186.88,78.44]
["binance-futures","SOLUSDT",1761049655692,689.97,186.7,186.69,297.39]
["binance-futures","SOLUSDT",1761049696764,169.85,186.74,186.73,1493.01]
["binance-futures","SOLUSDT",1761049727239,213.32,186.68,186.67,518.35]
["binance-futures","SOLUSDT",1761049772951,39.75,186.61,186.6,787.22]
["binance-futures","SOLUSDT",1761049843231,475.64,186.67,186.66,948.2]
["binance-futures","SOLUSDT",1761049872659,1247.97,186.32,186.31,179.16]
["binance-futures","SOLUSDT",1761049910103,222.53,186.39,186.38,535.49]
["binance-futures","SOLUSDT",1761049938857,101.53,186.54,186.53,1808.31]
["binance-futures","SOLUSDT",1761049969963,552.28,186.5,186.49,979.66]
["binance-futures","SOLUSDT",1761050011790,1482.48,186.55,186.54,212.67]
["binance-futures","SOLUSDT",1761050092771,763.63,186.49,186.48,162.31]
["binance-futures","SOLUSDT",1761050137004,188.85,186.76,186.75,1110.74]
["binance-futures","SOLUSDT",1761050171261,54.12,186.82,186.81,1723.11]
["binance-futures","SOLUSDT",1761050201543,1525.07,187.01,187.0,410.79]
["binance-futures","SOLUSDT",1761050242044,86.22,187.17,187.16,570.26]
["binance-futures","SOLUSDT",1761050316052,361.56,187.18,187.17,880.56]
["binance-futures","SOLUSDT",1761050358137,576.87,187.15,187.14,244.63]
["binance-futures","SOLUSDT",1761050390811,273.6,187.11,187.1,629.13]
["binance-futures","SOLUSDT",1761050421563,1022.91,187.2,187.19,648.64]
["binance-futures","SOLUSDT",1761050466551,1108.9,187.43,187.42,563.2]
["binance-futures","SOLUSDT",1761050493701,377.7,187.63,187.62,829.54]
["binance-futures","SOLUSDT",1761050561895,1453.44,187.45,187.44,63.3]
["binance-futures","SOLUSDT",1761050602018,748.79,187.51,187.5,4140.2]
["binance-futures","SOLUSDT",1761050633800,1564.15,187.6,187.59,10.03]
["binance-futures","SOLUSDT",1761050675956,865.51,187.63,187.62,587.01]
["binance-futures","SOLUSDT",1761050712682,1098.6,187.44,187.43,263.82]
["binance-futures","SOLUSDT",1761050735202,80.92,187.32,187.31,1237.64]
["binance-futures","SOLUSDT",1761050778660,64.19,187.32,187.31,562.76]
["binance-futures","SOLUSDT",1761050848941,1030.74,187.29,187.28,332.51]
["binance-futures","SOLUSDT",1761050891610,909.04,187.37,187.36,34.31]
["binance-futures","SOLUSDT",1761050920988,1498.57,186.95,186.94,2.65]
["binance-futures","SOLUSDT",1761050948934,1735.96,187.0,186.99,4.97]
["binance-futures","SOLUSDT",1761050986931,668.42,186.79,186.78,248.27]
["binance-futures","SOLUSDT",1761051057057,679.95,186.87,186.86,214.37]
["binance-futures","SOLUSDT",1761051086443,597.96,186.99,186.98,294.66]
["binance-futures","SOLUSDT",1761051129783,1061.59,186.78,186.77,370.31]
["binance-futures","SOLUSDT",1761051159060,37.43,186.92,186.91,738.12]
["binance-futures","SOLUSDT",1761051202060,1290.18,186.86,186.85,539.75]
["binance-futures","SOLUSDT",1761051236558,414.12,186.87,186.86,595.91]
["binance-futures","SOLUSDT",1761051325707,1295.27,186.96,186.95,287.79]
["binance-futures","SOLUSDT",1761051370955,362.1,186.81,186.8,450.89]
["binance-futures","SOLUSDT",1761051410184,922.49,186.86,186.85,75.32]
["binance-futures","SOLUSDT",1761051446337,697.6,186.9,186.89,480.54]
["binance-futures","SOLUSDT",1761051491347,737.98,186.76,186.75,328.27]
["binance-futures","SOLUSDT",1761051564128,960.44,186.31,186.3,484.51]
["binance-futures","SOLUSDT",1761051604344,257.8,186.57,186.56,831.15]
["binance-futures","SOLUSDT",1761051632393,846.06,186.7,186.69,529.08]
["binance-futures","SOLUSDT",1761051665214,354.15,186.69,186.68,790.58]
["binance-futures","SOLUSDT",1761051708227,722.89,186.73,186.72,96.59]
["binance-futures","SOLUSDT",1761051743318,342.26,186.74,186.73,977.56]
["binance-futures","SOLUSDT",1761051788280,1348.5,186.57,186.56,366.26]
["binance-futures","SOLUSDT",1761051867219,1523.53,186.56,186.55,269.38]
["binance-futures","SOLUSDT",1761051901792,892.18,186.75,186.74,45.6]
["binance-futures","SOLUSDT",1761051943496,1044.33,186.78,186.77,765.58]
["binance-futures","SOLUSDT",1761051974711,2.66,186.7,186.69,778.91]
["binance-futures","SOLUSDT",1761052061127,1761.81,186.43,186.42,171.94]
["binance-futures","SOLUSDT",1761052096161,1950.69,186.36,186.35,23.1]
["binance-futures","SOLUSDT",1761052125997,1254.97,186.25,186.24,317.66]
["binance-futures","SOLUSDT",1761052149130,1578.48,185.97,185.96,144.21]
["binance-futures","SOLUSDT",1761052185997,69.34,185.98,185.97,20.39]
["binance-futures","SOLUSDT",1761052211310,553.09,185.69,185.68,322.52]
["binance-futures","SOLUSDT",1761052245237,1128.53,185.95,185.94,234.19]
["binance-futures","SOLUSDT",1761052308396,817.86,186.21,186.2,162.08]
["binance-futures","SOLUSDT",1761052335799,1654.75,186.16,186.15,78.69]
["binance-futures","SOLUSDT",1761052374667,285.05,186.11,186.1,947.51]
["binance-futures","SOLUSDT",1761052403420,151.71,186.01,186.0,1158.0]
["binance-futures","SOLUSDT",1761052446411,991.94,186.02,186.01,512.66]
["binance-futures","SOLUSDT",1761052522561,763.6,186.23,186.22,320.71]
["binance-futures","SOLUSDT",1761052553147,1210.44,186.1,186.09,675.47]
["binance-futures","SOLUSDT",1761052590165,1200.9,185.93,185.92,91.39]
["binance-futures","SOLUSDT",1761052620605,627.75,186.05,186.04,451.88]
["binance-futures","SOLUSDT",1761052662736,1366.97,186.05,186.04,56.67]
["binance-futures","SOLUSDT",1761052695304,210.18,185.87,185.86,931.43]
["binance-futures","SOLUSDT",1761052771382,75.47,186.13,186.12,1875.73]
["binance-futures","SOLUSDT",1761052812544,316.56,185.96,185.95,731.19]
["binance-futures","SOLUSDT",1761052844254,1046.75,185.83,185.82,1056.17]
["binance-futures","SOLUSDT",1761052876390,1605.89,185.84,185.83,30.71]
["binance-futures","SOLUSDT",1761052922587,6.09,186.02,186.01,1006.96]
["binance-futures","SOLUSDT",1761052951785,344.96,186.17,186.16,463.32]
["binance-futures","SOLUSDT",1761052991929,462.78,186.18,186.17,656.66]
["binance-futures","SOLUSDT",1761053074254,519.9,186.01,186.0,389.36]
["binance-futures","SOLUSDT",1761053107484,734.11,186.16,186.15,37.45]
["binance-futures","SOLUSDT",1761053151842,197.67,186.19,186.18,349.39]
["binance-futures","SOLUSDT",1761053186050,670.93,186.06,186.05,159.13]
["binance-futures","SOLUSDT",1761053234317,911.31,185.96,185.95,15.66]
["binance-futures","SOLUSDT",1761053311465,838.19,186.04,186.03,575.47]
["binance-futures","SOLUSDT",1761053346746,59.3,186.27,186.26,990.98]
["binance-futures","SOLUSDT",1761053395100,1236.55,186.24,186.23,238.48]
["binance-futures","SOLUSDT",1761053422169,1484.8,185.97,185.96,400.88]
["binance-futures","SOLUSDT",1761053451793,323.35,185.97,185.96,642.5]
["binance-futures","SOLUSDT",1761053492102,621.32,186.04,186.03,471.66]
["binance-futures","SOLUSDT",1761053558791,1433.32,185.81,185.8,193.15]
["binance-futures","SOLUSDT",1761053580548,948.06,185.8,185.79,209.02]
["binance-futures","SOLUSDT",1761053629363,588.48,185.94,185.93,510.24]
["binance-futures","SOLUSDT",1761053657157,939.79,185.61,185.6,269.32]
["binance-futures","SOLUSDT",1761053692982,682.4,185.61,185.6,1025.76]
["binance-futures","SOLUSDT",1761053755585,867.67,185.67,185.66,70.19]
["binance-futures","SOLUSDT",1761053782614,918.23,185.83,185.82,447.6]
["binance-futures","SOLUSDT",1761053820949,696.38,185.75,185.74,477.16]
["binance-futures","SOLUSDT",1761053847934,550.99,186.18,186.17,696.71]
["binance-futures","SOLUSDT",1761053882106,367.21,186.4,186.39,432.47]
["binance-futures","SOLUSDT",1761053907112,907.45,186.41,186.4,371.66]
["binance-futures","SOLUSDT",1761053969519,736.59,186.37,186.36,1.53]
["binance-futures","SOLUSDT",1761054006375,102.02,186.46,186.45,1590.95]
["binance-futures","SOLUSDT",1761054033136,511.96,186.39,186.38,307.05]
["binance-futures","SOLUSDT",1761054070604,672.71,186.42,186.41,678.21]
["binance-futures","SOLUSDT",1761054096188,1803.84,186.07,186.06,20.57]
["binance-futures","SOLUSDT",1761054158790,8.03,185.47,185.46,1164.76]
["binance-futures","SOLUSDT",1761054193510,513.85,185.41,185.4,315.86]
["binance-futures","SOLUSDT",1761054220289,148.62,185.45,185.44,1118.19]
["binance-futures","SOLUSDT",1761054248545,717.67,185.58,185.57,265.78]
["binance-futures","SOLUSDT",1761054285619,439.85,185.71,185.7,546.47]
["binance-futures","SOLUSDT",1761054312609,441.2,185.43,185.42,18.74]
["binance-futures","SOLUSDT",1761054346745,456.79,184.67,184.66,862.44]
["binance-futures","SOLUSDT",1761054407394,275.4,184.47,184.46,228.86]
["binance-futures","SOLUSDT",1761054433032,529.44,184.57,184.56,166.59]
["binance-futures","SOLUSDT",1761054467409,63.11,184.61,184.6,662.09]
["binance-futures","SOLUSDT",1761054493977,316.77,184.77,184.76,442.06]
["binance-futures","SOLUSDT",1761054519671,385.65,184.49,184.48,597.97]
["binance-futures","SOLUSDT",1761054587697,610.14,184.14,184.13,533.67]
["binance-futures","SOLUSDT",1761054612935,303.06,184.41,184.4,527.43]
["binance-futures","SOLUSDT",1761054647140,404.38,184.57,184.56,196.94]
["binance-futures","SOLUSDT",1761054673501,1031.69,184.73,184.72,291.51]
["binance-futures","SOLUSDT",1761054699984,719.68,184.78,184.77,1797.55]
["binance-futures","SOLUSDT",1761054734493,413.06,184.94,184.93,211.02]
["binance-futures","SOLUSDT",1761054798386,469.45,185.17,185.16,1024.27]
["binance-futures","SOLUSDT",1761054815942,631.14,185.17,185.16,68.73]
["binance-futures","SOLUSDT",1761054864283,21.27,184.72,184.71,929.56]
["binance-futures","SOLUSDT",1761054891989,449.07,184.88,184.87,337.69]
["binance-futures","SOLUSDT",1761054928194,452.37,184.7,184.69,767.07]
["binance-futures","SOLUSDT",1761054955800,514.7,184.63,184.62,503.12]
["binance-futures","SOLUSDT",1761055021458,1144.95,184.8,184.79,341.15]
["binance-futures","SOLUSDT",1761055057231,1608.12,184.72,184.71,396.7]
["binance-futures","SOLUSDT",1761055085437,0.08,184.87,184.86,1143.76]
["binance-futures","SOLUSDT",1761055123976,627.01,184.97,184.96,144.91]
["binance-futures","SOLUSDT",1761055153557,162.24,184.97,184.96,971.75]
["binance-futures","SOLUSDT",1761055221603,549.44,185.01,185.0,210.84]
["binance-futures","SOLUSDT",1761055257685,318.95,185.09,185.08,403.87]
["binance-futures","SOLUSDT",1761055284299,520.15,185.03,185.02,281.36]
["binance-futures","SOLUSDT",1761055321443,891.81,185.03,185.02,17.54]
["binance-futures","SOLUSDT",1761055349983,245.47,184.98,184.97,545.32]
["binance-futures","SOLUSDT",1761055377604,958.27,185.15,185.14,249.63]
["binance-futures","SOLUSDT",1761055412238,235.56,185.3,185.29,1318.24]
["binance-futures","SOLUSDT",1761055474863,623.95,185.43,185.42,463.24]
["binance-futures","SOLUSDT",1761055503092,269.67,185.5,185.49,204.12]
["binance-futures","SOLUSDT",1761055538629,1204.55,185.52,185.51,18.66]
["binance-futures","SOLUSDT",1761055565083,371.48,185.71,185.7,1185.5]
["binance-futures","SOLUSDT",1761055598961,797.55,185.97,185.96,1171.48]
["binance-futures","SOLUSDT",1761055661796,386.19,186.06,186.05,642.6]
["binance-futures","SOLUSDT",1761055688317,521.08,186.19,186.18,585.06]
["binance-futures","SOLUSDT",1761055723151,400.85,186.28,186.27,989.72]
["binance-futures","SOLUSDT",1761055749104,414.9,186.54,186.53,1200.22]
["binance-futures","SOLUSDT",1761055774183,314.75,186.77,186.76,688.04]
["binance-futures","SOLUSDT",1761055807668,28.4,186.93,186.92,496.11]
["binance-futures","SOLUSDT",1761055867374,127.61,187.56,187.55,932.09]
["binance-futures","SOLUSDT",1761055900259,74.78,187.84,187.83,1081.61]
["binance-futures","SOLUSDT",1761055925403,429.3,187.85,187.84,1385.72]
["binance-futures","SOLUSDT",1761055950413,164.58,187.54,187.53,1528.23]
["binance-futures","SOLUSDT",1761055984967,1017.76,187.74,187.73,465.9]
["binance-futures","SOLUSDT",1761056045314,740.17,188.08,188.07,492.63]
["binance-futures","SOLUSDT",1761056057372,496.2,187.94,187.93,1408.56]
["binance-futures","SOLUSDT",1761056106059,301.04,188.01,188.0,159.65]
["binance-futures","SOLUSDT",1761056130837,807.67,187.69,187.68,264.59]
["binance-futures","SOLUSDT",1761056165274,856.96,187.83,187.82,270.25]
["binance-futures","SOLUSDT",1761056190869,54.56,187.51,187.5,641.14]
["binance-futures","SOLUSDT",1761056251509,766.8,188.32,188.31,255.36]
["binance-futures","SOLUSDT",1761056285600,87.99,188.41,188.4,635.1]
["binance-futures","SOLUSDT",1761056310248,379.38,188.75,188.74,1030.52]
["binance-futures","SOLUSDT",1761056343615,30.09,188.74,188.73,642.32]
["binance-futures","SOLUSDT",1761056368653,637.54,188.55,188.54,3.81]
["binance-futures","SOLUSDT",1761056394621,510.01,188.79,188.76,79.49]
["binance-futures","SOLUSDT",1761056428231,320.62,188.87,188.86,885.03]
["binance-futures","SOLUSDT",1761056487177,141.62,189.4,189.39,522.01]
["binance-futures","SOLUSDT",1761056520701,1110.37,189.4,189.39,443.73]
["binance-futures","SOLUSDT",1761056545606,639.34,189.22,189.21,530.18]
["binance-futures","SOLUSDT",1761056571675,662.56,189.14,189.13,326.17]
["binance-futures","SOLUSDT",1761056606025,221.75,188.97,188.96,709.22]
["binance-futures","SOLUSDT",1761056666945,533.75,188.9,188.89,649.59]
["binance-futures","SOLUSDT",1761056693081,637.58,188.84,188.83,875.43]
["binance-futures","SOLUSDT",1761056727061,339.56,188.6,188.59,385.77]
["binance-futures","SOLUSDT",1761056752762,298.7,188.47,188.46,493.99]
["binance-futures","SOLUSDT",1761056788153,685.54,188.61,188.6,347.66]
["binance-futures","SOLUSDT",1761056813314,1156.57,188.31,188.3,80.91]
["binance-futures","SOLUSDT",1761056876133,544.84,188.4,188.39,241.63]
["binance-futures","SOLUSDT",1761056910232,983.39,188.01,188.0,1625.17]
["binance-futures","SOLUSDT",1761056935365,398.68,188.0,187.99,1097.83]
["binance-futures","SOLUSDT",1761056960582,694.25,188.14,188.13,461.16]
["binance-futures","SOLUSDT",1761056996180,264.7,187.87,187.86,1968.72]
["binance-futures","SOLUSDT",1761057056402,732.6,188.0,187.99,124.1]
["binance-futures","SOLUSDT",1761057091839,611.82,188.03,188.02,121.11]
["binance-futures","SOLUSDT",1761057118493,590.88,188.14,188.13,348.2]
["binance-futures","SOLUSDT",1761057145748,573.71,188.27,188.26,221.83]
["binance-futures","SOLUSDT",1761057181667,41.34,188.28,188.27,310.06]
["binance-futures","SOLUSDT",1761057207983,20.01,188.22,188.21,1118.25]
["binance-futures","SOLUSDT",1761057253498,136.03,188.45,188.44,836.14]
["binance-futures","SOLUSDT",1761057307970,511.27,188.63,188.62,352.66]
["binance-futures","SOLUSDT",1761057334449,1982.81,188.44,188.43,72.9]
["binance-futures","SOLUSDT",1761057371329,897.8,188.42,188.41,264.26]
["binance-futures","SOLUSDT",1761057398778,1147.23,188.54,188.53,147.54]
["binance-futures","SOLUSDT",1761057463531,15.19,188.77,188.76,1814.77]
["binance-futures","SOLUSDT",1761057500068,591.33,188.74,188.73,110.74]
["binance-futures","SOLUSDT",1761057530016,168.57,188.66,188.65,872.2]
["binance-futures","SOLUSDT",1761057566707,741.28,188.49,188.48,203.69]
["binance-futures","SOLUSDT",1761057598171,1935.36,188.56,188.55,892.56]
["binance-futures","SOLUSDT",1761057625714,352.93,188.74,188.73,920.02]
["binance-futures","SOLUSDT",1761057664744,42.07,188.74,188.73,773.35]
["binance-futures","SOLUSDT",1761057730279,282.64,189.11,189.1,530.34]
["binance-futures","SOLUSDT",1761057759387,293.28,189.06,189.05,415.14]
["binance-futures","SOLUSDT",1761057796097,1077.62,188.76,188.75,189.01]
["binance-futures","SOLUSDT",1761057822949,508.07,188.67,188.66,437.88]
["binance-futures","SOLUSDT",1761057859798,167.94,188.79,188.78,1110.69]
["binance-futures","SOLUSDT",1761057927648,481.06,188.63,188.62,243.5]
["binance-futures","SOLUSDT",1761057955197,468.99,188.75,188.74,491.48]
["binance-futures","SOLUSDT",1761057989850,140.67,189.2,189.19,516.73]
["binance-futures","SOLUSDT",1761058018072,32.08,189.08,189.07,1287.95]
["binance-futures","SOLUSDT",1761058054468,661.69,189.33,189.32,48.38]
["binance-futures","SOLUSDT",1761058081315,5.57,189.69,189.68,939.26]
["binance-futures","SOLUSDT",1761058140780,308.06,189.96,189.95,444.08]
["binance-futures","SOLUSDT",1761058174184,1582.66,190.05,190.04,270.52]
["binance-futures","SOLUSDT",1761058199616,1364.98,190.31,190.3,16.63]
["binance-futures","SOLUSDT",1761058224762,1179.85,190.38,190.37,461.08]
["binance-futures","SOLUSDT",1761058258641,567.98,190.36,190.35,1224.59]
["binance-futures","SOLUSDT",1761058283602,133.64,190.59,190.58,575.96]
["binance-futures","SOLUSDT",1761058317209,572.99,190.37,190.36,313.5]
["binance-futures","SOLUSDT",1761058378137,720.33,190.25,190.24,110.25]
["binance-futures","SOLUSDT",1761058403742,245.57,190.6,190.59,407.71]
["binance-futures","SOLUSDT",1761058437712,431.6,190.29,190.28,197.47]
["binance-futures","SOLUSDT",1761058462740,139.89,190.26,190.25,591.68]
["binance-futures","SOLUSDT",1761058503774,319.36,190.25,190.24,1003.33]
["binance-futures","SOLUSDT",1761058557840,369.14,191.52,191.51,404.27]
["binance-futures","SOLUSDT",1761058582664,330.52,191.43,191.42,1207.49]
["binance-futures","SOLUSDT",1761058616070,91.78,191.72,191.71,2814.39]
["binance-futures","SOLUSDT",1761058640744,110.24,192.27,192.26,2218.37]
["binance-futures","SOLUSDT",1761058665429,188.97,192.33,192.32,518.2]
["binance-futures","SOLUSDT",1761058698516,21.76,192.04,192.03,561.15]
["binance-futures","SOLUSDT",1761058757240,289.79,192.6,192.59,1401.18]
["binance-futures","SOLUSDT",1761058790530,638.88,192.59,192.58,611.85]
["binance-futures","SOLUSDT",1761058815550,268.61,193.32,193.31,549.85]
["binance-futures","SOLUSDT",1761058840354,345.94,192.68,192.67,24.74]
["binance-futures","SOLUSDT",1761058873524,60.57,192.98,192.97,436.6]
["binance-futures","SOLUSDT",1761058932277,24.79,192.85,192.84,973.79]
["binance-futures","SOLUSDT",1761058957005,1515.37,192.74,192.73,10.69]
["binance-futures","SOLUSDT",1761058989992,541.52,192.36,192.35,290.09]
["binance-futures","SOLUSDT",1761059014812,15.88,191.88,191.87,428.3]
["binance-futures","SOLUSDT",1761059047989,231.59,192.26,192.25,619.61]
["binance-futures","SOLUSDT",1761059073026,815.53,192.2,192.19,741.19]
["binance-futures","SOLUSDT",1761059132219,218.85,193.04,193.03,527.82]
["binance-futures","SOLUSDT",1761059165651,239.0,193.11,193.1,414.09]
["binance-futures","SOLUSDT",1761059190769,496.12,192.92,192.91,353.47]
["binance-futures","SOLUSDT",1761059224787,784.34,193.25,193.24,708.73]
["binance-futures","SOLUSDT",1761059249574,60.22,193.4,193.39,736.96]
["binance-futures","SOLUSDT",1761059308215,94.33,193.75,193.74,277.26]
["binance-futures","SOLUSDT",1761059341669,874.72,193.67,193.66,124.95]
["binance-futures","SOLUSDT",1761059367208,250.04,193.78,193.77,394.86]
["binance-futures","SOLUSDT",1761059392535,363.63,193.47,193.46,403.85]
["binance-futures","SOLUSDT",1761059425868,283.91,193.73,193.72,880.37]
["binance-futures","SOLUSDT",1761059451218,472.62,194.0,193.99,1288.05]
["binance-futures","SOLUSDT",1761059484668,327.74,194.11,194.1,807.61]
["binance-futures","SOLUSDT",1761059544483,153.21,194.07,194.06,947.36]
["binance-futures","SOLUSDT",1761059569903,217.84,194.0,193.99,1267.56]
["binance-futures","SOLUSDT",1761059603651,21.36,193.73,193.72,1018.74]
["binance-futures","SOLUSDT",1761059628659,323.7,193.55,193.54,434.01]
["binance-futures","SOLUSDT",1761059667234,1086.45,193.53,193.52,200.06]
["binance-futures","SOLUSDT",1761059723500,221.15,193.33,193.32,647.17]
["binance-futures","SOLUSDT",1761059748720,391.08,193.3,193.29,1715.0]
["binance-futures","SOLUSDT",1761059782862,451.2,193.26,193.25,663.78]
["binance-futures","SOLUSDT",1761059808974,263.75,193.53,193.52,491.14]
["binance-futures","SOLUSDT",1761059833924,135.89,192.96,192.95,634.39]
["binance-futures","SOLUSDT",1761059867256,296.01,193.33,193.32,545.66]
["binance-futures","SOLUSDT",1761059927217,729.96,193.15,193.14,895.04]
["binance-futures","SOLUSDT",1761059961117,1049.39,193.22,193.21,254.16]
["binance-futures","SOLUSDT",1761059986907,640.68,193.23,193.22,1274.31]
["binance-futures","SOLUSDT",1761060012841,727.58,193.52,193.51,169.13]
["binance-futures","SOLUSDT",1761060046696,26.9,193.7,193.69,853.61]
["binance-futures","SOLUSDT",1761060072230,1099.78,193.74,193.73,212.83]
["binance-futures","SOLUSDT",1761060131721,520.0,193.98,193.97,16.58]
["binance-futures","SOLUSDT",1761060165057,163.95,194.33,194.32,462.24]
["binance-futures","SOLUSDT",1761060190253,18.49,194.48,194.47,898.59]
["binance-futures","SOLUSDT",1761060223534,808.11,194.47,194.46,2.99]
["binance-futures","SOLUSDT",1761060248966,339.35,194.55,194.54,727.77]
["binance-futures","SOLUSDT",1761060308327,1255.78,194.04,194.03,24.14]
["binance-futures","SOLUSDT",1761060342290,578.54,194.1,194.09,650.85]
["binance-futures","SOLUSDT",1761060367823,702.41,194.02,194.01,741.71]
["binance-futures","SOLUSDT",1761060402017,317.84,193.85,193.84,316.77]
["binance-futures","SOLUSDT",1761060428150,785.04,193.86,193.85,863.04]
["binance-futures","SOLUSDT",1761060453766,117.24,193.75,193.74,748.38]
["binance-futures","SOLUSDT",1761060489298,1511.85,194.12,194.11,134.84]
["binance-futures","SOLUSDT",1761060551139,638.58,194.48,194.47,524.39]
["binance-futures","SOLUSDT",1761060577445,465.95,194.17,194.16,346.5]
["binance-futures","SOLUSDT",1761060611674,918.52,194.5,194.49,411.56]
["binance-futures","SOLUSDT",1761060636590,623.06,194.64,194.63,27.1]
["binance-futures","SOLUSDT",1761060670617,227.4,194.74,194.73,673.8]
["binance-futures","SOLUSDT",1761060731148,791.93,194.68,194.67,223.53]
["binance-futures","SOLUSDT",1761060756384,889.28,194.55,194.54,471.73]
["binance-futures","SOLUSDT",1761060790416,514.11,194.4,194.39,285.98]
["binance-futures","SOLUSDT",1761060815951,37.14,194.24,194.23,506.66]
["binance-futures","SOLUSDT",1761060852189,734.87,194.23,194.22,357.37]
["binance-futures","SOLUSDT",1761060877621,735.92,194.15,194.14,423.63]
["binance-futures","SOLUSDT",1761060938531,1005.05,194.37,194.36,498.56]
["binance-futures","SOLUSDT",1761060973464,36.64,194.3,194.29,1233.58]
["binance-futures","SOLUSDT",1761061000018,321.23,194.41,194.4,663.49]
["binance-futures","SOLUSDT",1761061027196,563.69,194.39,194.38,160.28]
["binance-futures","SOLUSDT",1761061061249,264.85,193.7,193.69,64.95]
["binance-futures","SOLUSDT",1761061120772,371.93,194.04,194.03,79.26]
["binance-futures","SOLUSDT",1761061154477,484.17,194.31,194.3,375.07]
["binance-futures","SOLUSDT",1761061180817,494.97,194.38,194.37,74.92]
["binance-futures","SOLUSDT",1761061207239,1418.49,194.75,194.74,663.77]
["binance-futures","SOLUSDT",1761061240953,1148.6,194.98,194.97,570.03]
["binance-futures","SOLUSDT",1761061266656,1373.6,195.23,195.22,18.93]
["binance-futures","SOLUSDT",1761061325957,172.97,195.97,195.96,1084.6]
["binance-futures","SOLUSDT",1761061358952,478.91,195.89,195.88,17.77]
["binance-futures","SOLUSDT",1761061384340,216.83,195.97,195.96,1242.84]
["binance-futures","SOLUSDT",1761061418332,272.16,196.2,196.19,995.1]
["binance-futures","SOLUSDT",1761061443560,727.0,196.41,196.4,645.38]
["binance-futures","SOLUSDT",1761061469119,267.08,196.38,196.37,755.78]
["binance-futures","SOLUSDT",1761061502753,1143.65,196.79,196.78,264.28]
["binance-futures","SOLUSDT",1761061561884,741.52,196.79,196.78,10.91]
["binance-futures","SOLUSDT",1761061595717,910.4,196.65,196.64,181.08]
["binance-futures","SOLUSDT",1761061620953,644.09,196.42,196.41,23.39]
["binance-futures","SOLUSDT",1761061645946,1142.66,196.56,196.55,223.17]
["binance-futures","SOLUSDT",1761061679515,834.06,196.15,196.14,341.1]
["binance-futures","SOLUSDT",1761061739324,950.08,196.05,196.04,613.6]
["binance-futures","SOLUSDT",1761061764534,381.65,196.12,196.11,626.31]
["binance-futures","SOLUSDT",1761061799202,332.24,196.11,196.1,218.55]
["binance-futures","SOLUSDT",1761061825085,579.74,196.3,196.29,10.21]
["binance-futures","SOLUSDT",1761061860748,146.99,196.28,196.27,1517.18]
["binance-futures","SOLUSDT",1761061885758,1282.38,196.24,196.23,333.47]
["binance-futures","SOLUSDT",1761061946747,504.1,195.89,195.88,394.08]
["binance-futures","SOLUSDT",1761061982101,644.13,196.0,195.99,28.7]
["binance-futures","SOLUSDT",1761062008926,491.44,195.95,195.94,316.84]
["binance-futures","SOLUSDT",1761062042608,836.02,195.77,195.76,44.19]
["binance-futures","SOLUSDT",1761062070523,1299.29,195.76,195.75,5.01]
["binance-futures","SOLUSDT",1761062130520,365.88,195.83,195.82,497.3]
["binance-futures","SOLUSDT",1761062165950,543.48,196.22,196.21,23.74]
["binance-futures","SOLUSDT",1761062192468,84.32,195.95,195.94,547.5]
["binance-futures","SOLUSDT",1761062218932,261.23,195.86,195.85,439.12]
["binance-futures","SOLUSDT",1761062254347,349.81,195.91,195.9,395.34]
["binance-futures","SOLUSDT",1761062282034,1113.12,195.83,195.82,18.98]
["binance-futures","SOLUSDT",1761062316648,746.78,196.16,196.15,342.37]
["binance-futures","SOLUSDT",1761062379851,673.44,196.37,196.36,436.0]
["binance-futures","SOLUSDT",1761062406715,889.96,196.3,196.29,295.77]
["binance-futures","SOLUSDT",1761062440073,244.29,196.24,196.23,700.27]
["binance-futures","SOLUSDT",1761062465744,477.65,196.3,196.29,772.13]
["binance-futures","SOLUSDT",1761062526705,16.04,196.73,196.72,1022.75]
["binance-futures","SOLUSDT",1761062560529,36.4,196.52,196.51,1285.81]
["binance-futures","SOLUSDT",1761062586547,752.12,196.82,196.81,576.1]
["binance-futures","SOLUSDT",1761062620554,428.9,196.92,196.91,370.52]
["binance-futures","SOLUSDT",1761062646063,683.0,196.87,196.86,421.46]
["binance-futures","SOLUSDT",1761062671291,253.66,196.74,196.73,561.02]
["binance-futures","SOLUSDT",1761062707429,264.56,196.69,196.68,571.23]
["binance-futures","SOLUSDT",1761062769563,1177.05,196.48,196.47,1016.59]
["binance-futures","SOLUSDT",1761062796121,339.18,196.46,196.45,599.49]
["binance-futures","SOLUSDT",1761062830395,95.73,196.23,196.22,1026.87]
["binance-futures","SOLUSDT",1761062856076,442.05,196.31,196.3,609.04]
["binance-futures","SOLUSDT",1761062890268,1319.12,196.01,196.0,52.25]
["binance-futures","SOLUSDT",1761062950195,45.08,195.98,195.96,652.09]
["binance-futures","SOLUSDT",1761062975703,16.81,196.07,196.06,1498.38]
["binance-futures","SOLUSDT",1761063010308,27.22,196.39,196.38,703.26]
["binance-futures","SOLUSDT",1761063036776,1213.52,196.16,196.15,416.42]
["binance-futures","SOLUSDT",1761063072123,1686.26,196.48,196.47,35.02]
["binance-futures","SOLUSDT",1761063098660,502.38,196.54,196.53,716.64]
["binance-futures","SOLUSDT",1761063162992,493.75,196.83,196.82,106.84]
["binance-futures","SOLUSDT",1761063197859,522.55,196.79,196.78,594.02]
["binance-futures","SOLUSDT",1761063224709,11.17,196.89,196.88,890.25]
["binance-futures","SOLUSDT",1761063254745,50.04,196.84,196.83,557.57]
["binance-futures","SOLUSDT",1761063289623,548.01,196.92,196.91,761.22]
["binance-futures","SOLUSDT",1761063317196,429.01,197.0,196.99,862.41]
["binance-futures","SOLUSDT",1761063353796,557.18,196.99,196.98,371.86]
["binance-futures","SOLUSDT",1761063417173,376.52,196.85,196.84,431.46]
["binance-futures","SOLUSDT",1761063443787,20.76,196.95,196.94,491.33]
["binance-futures","SOLUSDT",1761063483624,328.46,196.92,196.91,1198.86]
["binance-futures","SOLUSDT",1761063510174,446.34,196.74,196.73,716.15]
["binance-futures","SOLUSDT",1761063548062,568.53,197.05,197.04,357.08]
["binance-futures","SOLUSDT",1761063608895,339.35,197.64,197.63,543.5]
["binance-futures","SOLUSDT",1761063633815,415.49,197.22,197.21,535.56]
["binance-futures","SOLUSDT",1761063669827,295.19,197.11,197.1,473.3]
["binance-futures","SOLUSDT",1761063697113,19.34,196.9,196.89,482.12]
["binance-futures","SOLUSDT",1761063724992,256.1,197.04,197.03,578.35]
["binance-futures","SOLUSDT",1761063761407,510.63,197.01,197.0,472.91]
["binance-futures","SOLUSDT",1761063827188,236.9,197.11,197.1,410.11]
["binance-futures","SOLUSDT",1761063865404,224.23,196.99,196.98,886.42]
["binance-futures","SOLUSDT",1761063895535,676.81,197.01,197.0,372.36]
["binance-futures","SOLUSDT",1761063922603,620.67,197.11,197.1,168.2]
["binance-futures","SOLUSDT",1761063958504,779.3,197.07,197.06,48.63]
["binance-futures","SOLUSDT",1761064019603,942.37,197.12,197.11,24.52]
["binance-futures","SOLUSDT",1761064047378,260.78,197.24,197.23,883.74]
["binance-futures","SOLUSDT",1761064086805,201.47,197.25,197.24,570.46]
["binance-futures","SOLUSDT",1761064116918,185.64,197.13,197.12,438.73]
["binance-futures","SOLUSDT",1761064155402,1330.14,197.09,197.08,452.18]
["binance-futures","SOLUSDT",1761064183719,142.16,197.01,197.0,575.02]
["binance-futures","SOLUSDT",1761064248293,363.49,197.15,197.14,408.3]
["binance-futures","SOLUSDT",1761064286355,314.53,197.01,197.0,690.84]
["binance-futures","SOLUSDT",1761064313692,555.69,197.06,197.05,131.95]
["binance-futures","SOLUSDT",1761064351797,609.31,197.17,197.16,489.02]
["binance-futures","SOLUSDT",1761064379902,468.94,196.86,196.85,331.46]
["binance-futures","SOLUSDT",1761064443201,531.62,196.73,196.72,289.51]
["binance-futures","SOLUSDT",1761064479621,162.28,197.0,196.99,126.89]
["binance-futures","SOLUSDT",1761064491246,180.19,196.9,196.89,611.92]
["binance-futures","SOLUSDT",1761064533866,422.79,196.97,196.96,226.61]
["binance-futures","SOLUSDT",1761064572424,492.41,196.98,196.97,937.15]
["binance-futures","SOLUSDT",1761064598634,771.36,196.77,196.76,1415.16]
["binance-futures","SOLUSDT",1761064634386,583.68,196.75,196.74,634.39]
["binance-futures","SOLUSDT",1761064699654,255.65,196.71,196.7,612.52]
["binance-futures","SOLUSDT",1761064726447,323.0,196.59,196.58,512.64]
["binance-futures","SOLUSDT",1761064762491,593.37,196.59,196.58,267.91]
["binance-futures","SOLUSDT",1761064790915,986.27,196.55,196.54,1871.03]
["binance-futures","SOLUSDT",1761064827680,763.97,196.53,196.52,866.01]
["binance-futures","SOLUSDT",1761064889642,261.04,196.33,196.32,347.47]
["binance-futures","SOLUSDT",1761064915216,494.88,196.22,196.21,360.48]
["binance-futures","SOLUSDT",1761064949612,469.78,196.03,196.02,298.81]
["binance-futures","SOLUSDT",1761064976474,911.42,196.39,196.38,195.9]
["binance-futures","SOLUSDT",1761065003603,277.39,196.36,196.35,475.09]
["binance-futures","SOLUSDT",1761065040633,81.45,196.54,196.53,794.29]
["binance-futures","SOLUSDT",1761065107947,600.95,196.23,196.22,849.17]
["binance-futures","SOLUSDT",1761065146397,584.52,196.34,196.33,2903.16]
["binance-futures","SOLUSDT",1761065174845,357.18,196.25,196.24,547.28]
["binance-futures","SOLUSDT",1761065206178,1092.89,196.37,196.36,16.83]
["binance-futures","SOLUSDT",1761065242330,349.34,196.39,196.38,1001.21]
["binance-futures","SOLUSDT",1761065271818,1315.11,196.28,196.27,38.48]
["binance-futures","SOLUSDT",1761065340686,1296.36,196.41,196.4,370.15]
["binance-futures","SOLUSDT",1761065376892,678.56,196.51,196.5,107.11]
["binance-futures","SOLUSDT",1761065407930,1074.51,196.45,196.44,429.31]
["binance-futures","SOLUSDT",1761065444878,844.65,196.71,196.7,10.79]
["binance-futures","SOLUSDT",1761065475059,32.33,196.72,196.71,707.75]
["binance-futures","SOLUSDT",1761065540243,1093.18,196.06,196.05,337.51]
["binance-futures","SOLUSDT",1761065573851,588.27,195.98,195.97,337.72]
["binance-futures","SOLUSDT",1761065598651,1201.82,195.72,195.71,20.84]
["binance-futures","SOLUSDT",1761065632006,671.07,195.57,195.56,49.68]
["binance-futures","SOLUSDT",1761065657200,977.46,195.48,195.47,42.11]
["binance-futures","SOLUSDT",1761065682591,48.23,195.39,195.38,227.82]
["binance-futures","SOLUSDT",1761065715957,75.69,195.65,195.64,1055.5]
["binance-futures","SOLUSDT",1761065758385,287.73,195.48,195.47,204.95]
["binance-futures","SOLUSDT",1761065801865,227.9,194.29,194.27,274.21]
["binance-futures","SOLUSDT",1761065835708,733.58,193.69,193.68,212.39]
["binance-futures","SOLUSDT",1761065860685,565.65,193.67,193.66,503.15]
["binance-futures","SOLUSDT",1761065893808,184.0,193.69,193.68,827.61]
["binance-futures","SOLUSDT",1761065953169,85.42,192.82,192.81,755.5]
["binance-futures","SOLUSDT",1761065978385,1184.77,192.35,192.34,352.03]
["binance-futures","SOLUSDT",1761066011449,6.74,192.71,192.7,577.75]
["binance-futures","SOLUSDT",1761066036183,206.48,193.46,193.45,237.67]
["binance-futures","SOLUSDT",1761066061122,767.31,193.38,193.37,4.78]
["binance-futures","SOLUSDT",1761066093997,154.97,193.08,193.07,378.79]
["binance-futures","SOLUSDT",1761066152625,48.34,193.35,193.34,755.62]
["binance-futures","SOLUSDT",1761066185742,606.3,193.46,193.45,542.64]
["binance-futures","SOLUSDT",1761066210740,2192.09,193.0,192.99,1168.05]
["binance-futures","SOLUSDT",1761066235827,257.35,193.59,193.58,467.57]
["binance-futures","SOLUSDT",1761066268993,390.67,193.63,193.62,783.76]
["binance-futures","SOLUSDT",1761066328226,744.53,194.37,194.36,273.29]
["binance-futures","SOLUSDT",1761066361976,10.29,194.15,194.14,609.38]
["binance-futures","SOLUSDT",1761066387073,29.0,194.05,194.04,760.84]
["binance-futures","SOLUSDT",1761066412170,377.69,194.28,194.27,322.45]
["binance-futures","SOLUSDT",1761066446348,238.85,194.22,194.21,514.18]
["binance-futures","SOLUSDT",1761066472037,374.83,194.33,194.32,276.63]
["binance-futures","SOLUSDT",1761066532262,940.68,194.31,194.3,208.22]
["binance-futures","SOLUSDT",1761066566582,117.25,194.36,194.35,916.66]
["binance-futures","SOLUSDT",1761066592096,287.01,194.23,194.22,680.27]
["binance-futures","SOLUSDT",1761066626069,55.27,194.27,194.26,1584.81]
["binance-futures","SOLUSDT",1761066652171,427.03,194.41,194.4,827.97]
["binance-futures","SOLUSDT",1761066678684,700.95,194.19,194.18,286.48]
["binance-futures","SOLUSDT",1761066713489,161.81,194.24,194.23,639.78]
["binance-futures","SOLUSDT",1761066774560,360.69,194.23,194.22,829.65]
["binance-futures","SOLUSDT",1761066809727,648.75,193.74,193.73,205.94]
["binance-futures","SOLUSDT",1761066836060,388.68,193.63,193.62,735.78]
["binance-futures","SOLUSDT",1761066862389,1435.89,193.74,193.73,306.37]
["binance-futures","SOLUSDT",1761066899804,342.76,193.78,193.77,1599.14]
["binance-futures","SOLUSDT",1761066939760,69.59,193.63,193.62,730.6]
["binance-futures","SOLUSDT",1761066987910,953.42,193.98,193.97,289.96]
["binance-futures","SOLUSDT",1761067023112,847.15,193.87,193.86,18.12]
["binance-futures","SOLUSDT",1761067049258,272.29,193.99,193.98,859.89]
["binance-futures","SOLUSDT",1761067082692,659.22,193.59,193.58,577.24]
["binance-futures","SOLUSDT",1761067107569,396.08,193.0,192.99,140.71]
["binance-futures","SOLUSDT",1761067166129,294.73,192.78,192.77,228.2]
["binance-futures","SOLUSDT",1761067199569,135.58,193.11,193.1,660.43]
["binance-futures","SOLUSDT",1761067224320,272.55,193.04,193.03,110.12]
["binance-futures","SOLUSDT",1761067249392,420.64,193.14,193.13,332.09]
["binance-futures","SOLUSDT",1761067282608,36.41,192.89,192.88,1189.7]
["binance-futures","SOLUSDT",1761067343037,571.12,192.33,192.32,662.8]
["binance-futures","SOLUSDT",1761067376723,656.06,192.37,192.36,39.79]
["binance-futures","SOLUSDT",1761067401698,6.04,192.62,192.6,127.13]
["binance-futures","SOLUSDT",1761067426790,518.92,192.86,192.85,518.37]
["binance-futures","SOLUSDT",1761067460660,723.77,192.72,192.71,140.96]
["binance-futures","SOLUSDT",1761067487340,260.16,193.03,193.02,664.45]
["binance-futures","SOLUSDT",1761067521330,626.12,193.01,193.0,392.51]
["binance-futures","SOLUSDT",1761067581047,427.39,193.19,193.18,354.47]
["binance-futures","SOLUSDT",1761067607145,269.76,193.52,193.51,510.7]
["binance-futures","SOLUSDT",1761067640915,12.7,193.82,193.81,206.44]
["binance-futures","SOLUSDT",1761067667012,523.26,193.67,193.66,703.22]
["binance-futures","SOLUSDT",1761067728209,239.97,193.7,193.69,464.46]
["binance-futures","SOLUSDT",1761067764090,271.21,193.73,193.72,489.82]
["binance-futures","SOLUSDT",1761067793192,158.35,193.84,193.83,425.39]
["binance-futures","SOLUSDT",1761067827643,2001.95,194.18,194.17,1263.49]
["binance-futures","SOLUSDT",1761067855570,858.26,193.99,193.98,286.62]
["binance-futures","SOLUSDT",1761067881564,881.16,193.9,193.89,348.75]
["binance-futures","SOLUSDT",1761067917143,328.86,193.94,193.93,544.53]
["binance-futures","SOLUSDT",1761067979847,53.92,193.7,193.69,527.1]
["binance-futures","SOLUSDT",1761068006714,714.49,193.56,193.55,902.61]
["binance-futures","SOLUSDT",1761068044284,89.27,193.54,193.53,741.94]
["binance-futures","SOLUSDT",1761068071046,5.46,193.89,193.88,1628.65]
["binance-futures","SOLUSDT",1761068107052,885.73,193.91,193.9,236.77]
["binance-futures","SOLUSDT",1761068143418,290.71,194.1,194.09,272.85]
["binance-futures","SOLUSDT",1761068195064,474.83,194.01,194.0,26.6]
["binance-futures","SOLUSDT",1761068231703,315.62,193.85,193.84,418.32]
["binance-futures","SOLUSDT",1761068258860,481.41,193.79,193.78,355.69]
["binance-futures","SOLUSDT",1761068295741,345.49,193.83,193.82,416.3]
["binance-futures","SOLUSDT",1761068323616,69.58,193.94,193.93,937.59]
["binance-futures","SOLUSDT",1761068388803,618.42,194.09,194.08,401.98]
["binance-futures","SOLUSDT",1761068424669,1506.54,194.61,194.6,274.94]
["binance-futures","SOLUSDT",1761068450586,334.31,194.54,194.53,468.19]
["binance-futures","SOLUSDT",1761068476726,802.65,194.67,194.66,169.53]
["binance-futures","SOLUSDT",1761068512527,571.31,194.68,194.67,154.27]
["binance-futures","SOLUSDT",1761068540085,400.67,194.79,194.78,360.31]
["binance-futures","SOLUSDT",1761068575490,1092.85,194.65,194.64,437.82]
["binance-futures","SOLUSDT",1761068642432,113.81,194.86,194.85,872.72]
["binance-futures","SOLUSDT",1761068668814,865.44,195.04,195.03,474.52]
["binance-futures","SOLUSDT",1761068704483,1050.59,195.2,195.19,1568.34]
["binance-futures","SOLUSDT",1761068730803,780.49,195.15,195.14,35.11]
["binance-futures","SOLUSDT",1761068766969,1731.33,194.98,194.97,11.24]
["binance-futures","SOLUSDT",1761068831618,24.91,194.7,194.69,1978.66]
["binance-futures","SOLUSDT",1761068859676,726.54,194.8,194.79,146.21]
["binance-futures","SOLUSDT",1761068896060,34.82,195.17,195.16,1095.79]
["binance-futures","SOLUSDT",1761068923271,389.35,195.15,195.14,491.49]
["binance-futures","SOLUSDT",1761068952252,26.38,195.25,195.24,535.16]
["binance-futures","SOLUSDT",1761068990295,430.73,194.98,194.97,189.19]
["binance-futures","SOLUSDT",1761069059566,645.7,194.82,194.81,467.32]
["binance-futures","SOLUSDT",1761069097415,691.76,195.01,195.0,237.42]
["binance-futures","SOLUSDT",1761069126815,1185.66,195.01,195.0,29.41]
["binance-futures","SOLUSDT",1761069156496,231.4,194.95,194.94,587.15]
["binance-futures","SOLUSDT",1761069197242,1585.68,194.69,194.68,80.8]
["binance-futures","SOLUSDT",1761069266601,937.55,194.5,194.49,438.18]
["binance-futures","SOLUSDT",1761069296618,606.64,194.52,194.51,676.17]
["binance-futures","SOLUSDT",1761069334187,1287.81,194.75,194.74,99.88]
["binance-futures","SOLUSDT",1761069363901,518.0,194.63,194.62,381.91]
["binance-futures","SOLUSDT",1761069405290,516.72,194.59,194.58,1020.84]
["binance-futures","SOLUSDT",1761069440448,909.11,194.37,194.36,18.4]
["binance-futures","SOLUSDT",1761069500326,956.85,194.7,194.69,379.85]
["binance-futures","SOLUSDT",1761069540923,1803.67,194.71,194.7,3.8]
["binance-futures","SOLUSDT",1761069573451,564.3,194.8,194.79,740.88]
["binance-futures","SOLUSDT",1761069612053,272.05,194.86,194.85,628.73]
["binance-futures","SOLUSDT",1761069640754,579.6,194.89,194.88,514.4]
["binance-futures","SOLUSDT",1761069711589,98.47,195.22,195.21,2330.81]
["binance-futures","SOLUSDT",1761069747312,361.57,195.04,195.03,320.8]
["binance-futures","SOLUSDT",1761069775169,53.2,195.05,195.04,544.01]
["binance-futures","SOLUSDT",1761069802238,534.21,195.38,195.37,496.0]
["binance-futures","SOLUSDT",1761069840497,314.04,195.1,195.09,429.53]
["binance-futures","SOLUSDT",1761069867917,61.48,195.16,195.15,668.75]
["binance-futures","SOLUSDT",1761069907901,10.75,194.92,194.91,539.64]
["binance-futures","SOLUSDT",1761069973883,1115.48,194.89,194.88,2355.48]
["binance-futures","SOLUSDT",1761070003850,340.91,194.89,194.88,755.23]
["binance-futures","SOLUSDT",1761070044411,1994.01,194.87,194.86,41.17]
["binance-futures","SOLUSDT",1761070073070,750.15,194.65,194.64,94.92]
["binance-futures","SOLUSDT",1761070111611,677.96,194.54,194.53,202.59]
["binance-futures","SOLUSDT",1761070183891,261.91,194.47,194.46,418.75]
["binance-futures","SOLUSDT",1761070213492,515.38,194.29,194.28,181.1]
["binance-futures","SOLUSDT",1761070248804,392.29,194.35,194.34,434.51]
["binance-futures","SOLUSDT",1761070276156,595.74,194.08,194.07,340.02]
["binance-futures","SOLUSDT",1761070301351,300.85,194.05,194.04,1153.45]
["binance-futures","SOLUSDT",1761070335983,331.11,193.66,193.65,557.79]
["binance-futures","SOLUSDT",1761070399742,155.54,193.53,193.52,1280.18]
["binance-futures","SOLUSDT",1761070436486,681.45,193.67,193.66,314.18]
["binance-futures","SOLUSDT",1761070463349,24.48,193.71,193.7,630.28]
["binance-futures","SOLUSDT",1761070492821,286.84,193.86,193.85,394.14]
["binance-futures","SOLUSDT",1761070530046,670.55,193.89,193.88,634.86]
["binance-futures","SOLUSDT",1761070558398,92.76,193.92,193.91,1137.22]
["binance-futures","SOLUSDT",1761070625501,491.06,194.0,193.99,104.18]
["binance-futures","SOLUSDT",1761070664694,28.06,193.97,193.96,746.99]
["binance-futures","SOLUSDT",1761070694146,240.12,193.87,193.86,613.79]
["binance-futures","SOLUSDT",1761070732997,274.77,193.92,193.91,600.05]
["binance-futures","SOLUSDT",1761070765342,798.15,193.67,193.66,400.66]
["binance-futures","SOLUSDT",1761070828036,94.75,194.09,194.08,1052.13]
["binance-futures","SOLUSDT",1761070864022,1504.59,194.1,194.09,33.04]
["binance-futures","SOLUSDT",1761070890011,286.14,194.14,194.13,834.84]
["binance-futures","SOLUSDT",1761070928611,6.22,194.19,194.18,840.79]
["binance-futures","SOLUSDT",1761070956854,586.55,194.4,194.39,636.93]
["binance-futures","SOLUSDT",1761070986863,419.55,194.61,194.6,818.16]
["binance-futures","SOLUSDT",1761071023171,473.44,194.72,194.71,33.0]
["binance-futures","SOLUSDT",1761071088831,1666.29,194.64,194.63,95.17]
["binance-futures","SOLUSDT",1761071118904,57.9,194.59,194.58,554.16]
["binance-futures","SOLUSDT",1761071159336,90.46,194.71,194.7,1406.43]
["binance-futures","SOLUSDT",1761071189222,60.13,194.74,194.73,886.86]
["binance-futures","SOLUSDT",1761071232254,498.86,194.79,194.78,558.21]
["binance-futures","SOLUSDT",1761071307883,69.21,194.43,194.42,707.95]
["binance-futures","SOLUSDT",1761071340071,1109.61,194.41,194.4,532.48]
["binance-futures","SOLUSDT",1761071385522,314.35,194.35,194.34,671.39]
["binance-futures","SOLUSDT",1761071414856,384.74,194.12,194.11,330.43]
["binance-futures","SOLUSDT",1761071444368,541.32,194.4,194.39,645.49]
["binance-futures","SOLUSDT",1761071485077,508.11,194.41,194.4,360.69]
["binance-futures","SOLUSDT",1761071562693,1089.39,194.35,194.34,10.76]
["binance-futures","SOLUSDT",1761071610298,590.39,194.47,194.46,31.29]
["binance-futures","SOLUSDT",1761071642584,964.75,194.25,194.24,83.15]
["binance-futures","SOLUSDT",1761071675360,320.71,194.23,194.22,352.38]
["binance-futures","SOLUSDT",1761071722037,567.19,194.25,194.24,275.35]
["binance-futures","SOLUSDT",1761071803550,474.58,194.27,194.26,1154.61]
["binance-futures","SOLUSDT",1761071847982,428.18,193.93,193.92,83.52]
["binance-futures","SOLUSDT",1761071874464,351.56,193.79,193.78,249.75]
["binance-futures","SOLUSDT",1761071901706,572.88,193.65,193.64,110.72]
["binance-futures","SOLUSDT",1761071939530,560.97,193.88,193.87,21.18]
["binance-futures","SOLUSDT",1761071967491,560.72,193.97,193.96,397.67]
["binance-futures","SOLUSDT",1761072040936,531.68,193.88,193.87,389.31]
["binance-futures","SOLUSDT",1761072081530,244.26,193.76,193.75,688.09]
["binance-futures","SOLUSDT",1761072110788,288.6,193.77,193.76,518.41]
["binance-futures","SOLUSDT",1761072152001,489.63,193.88,193.87,227.12]
["binance-futures","SOLUSDT",1761072184914,427.23,193.89,193.88,133.17]
["binance-futures","SOLUSDT",1761072221481,285.51,193.76,193.75,553.15]
["binance-futures","SOLUSDT",1761072267426,409.85,193.85,193.84,228.65]
["binance-futures","SOLUSDT",1761072345321,31.32,194.04,194.03,781.78]
["binance-futures","SOLUSDT",1761072386106,88.64,194.08,194.07,1498.65]
["binance-futures","SOLUSDT",1761072416232,559.41,194.24,194.23,268.23]
["binance-futures","SOLUSDT",1761072451000,216.23,194.16,194.15,637.36]
["binance-futures","SOLUSDT",1761072492933,676.01,194.48,194.47,60.67]
["binance-futures","SOLUSDT",1761072566405,24.1,194.44,194.43,968.03]
["binance-futures","SOLUSDT",1761072600240,272.12,194.48,194.47,793.35]
["binance-futures","SOLUSDT",1761072639361,318.34,194.25,194.24,478.11]
["binance-futures","SOLUSDT",1761072672271,526.86,194.24,194.23,342.43]
["binance-futures","SOLUSDT",1761072715010,601.16,194.09,194.08,77.15]
["binance-futures","SOLUSDT",1761072747204,33.34,194.01,194.0,508.77]
["binance-futures","SOLUSDT",1761072833243,955.2,194.0,193.99,42.83]
["binance-futures","SOLUSDT",1761072877583,1527.42,193.95,193.94,36.97]
["binance-futures","SOLUSDT",1761072909120,415.79,194.05,194.04,457.77]
["binance-futures","SOLUSDT",1761072942467,179.87,194.17,194.16,1080.97]
["binance-futures","SOLUSDT",1761072990941,571.63,194.18,194.17,113.08]
["binance-futures","SOLUSDT",1761073081006,112.38,194.08,194.07,1278.93]
["binance-futures","SOLUSDT",1761073136071,14.81,194.18,194.17,978.98]
["binance-futures","SOLUSDT",1761073169952,400.74,194.13,194.12,709.5]
["binance-futures","SOLUSDT",1761073209085,217.37,194.14,194.13,483.18]
["binance-futures","SOLUSDT",1761073251738,1365.86,194.14,194.13,1202.36]
["binance-futures","SOLUSDT",1761073284164,583.88,194.22,194.21,145.25]
["binance-futures","SOLUSDT",1761073329164,96.96,194.09,194.08,756.33]
["binance-futures","SOLUSDT",1761073413797,78.72,194.03,194.02,1436.14]
["binance-futures","SOLUSDT",1761073448580,84.01,194.09,194.08,1308.83]
["binance-futures","SOLUSDT",1761073493406,771.1,194.14,194.13,72.12]
["binance-futures","SOLUSDT",1761073528058,1189.79,194.12,194.11,12.46]
["binance-futures","SOLUSDT",1761073608746,317.0,194.37,194.36,752.16]
["binance-futures","SOLUSDT",1761073654452,626.18,194.33,194.32,323.53]
["binance-futures","SOLUSDT",1761073688292,782.56,194.34,194.33,308.9]
["binance-futures","SOLUSDT",1761073734743,537.0,194.18,194.17,384.27]
["binance-futures","SOLUSDT",1761073763937,498.06,194.19,194.18,689.3]
["binance-futures","SOLUSDT",1761073803795,648.4,194.23,194.22,150.61]
["binance-futures","SOLUSDT",1761073847633,924.31,194.01,194.0,213.4]
["binance-futures","SOLUSDT",1761073926655,721.5,194.03,194.02,224.7]
["binance-futures","SOLUSDT",1761073959497,227.47,194.06,194.05,1683.57]
["binance-futures","SOLUSDT",1761074001596,230.35,194.16,194.15,611.82]
["binance-futures","SOLUSDT",1761074034170,718.24,194.19,194.18,284.22]
["binance-futures","SOLUSDT",1761074072501,121.88,194.22,194.21,1302.11]
["binance-futures","SOLUSDT",1761074144366,275.38,194.25,194.24,681.7]
["binance-futures","SOLUSDT",1761074175410,328.12,194.14,194.13,779.26]
["binance-futures","SOLUSDT",1761074220676,257.28,194.05,194.04,708.83]
["binance-futures","SOLUSDT",1761074257087,332.66,194.02,194.01,647.97]
["binance-futures","SOLUSDT",1761074303079,576.86,193.99,193.98,547.77]
["binance-futures","SOLUSDT",1761074342056,1169.88,193.99,193.98,400.32]
["binance-futures","SOLUSDT",1761074422901,486.55,193.96,193.95,722.58]
["binance-futures","SOLUSDT",1761074465977,41.33,194.03,194.02,763.86]
["binance-futures","SOLUSDT",1761074499164,556.49,194.11,194.1,278.44]
["binance-futures","SOLUSDT",1761074533022,832.92,193.86,193.85,250.32]
["binance-futures","SOLUSDT",1761074572446,579.87,193.74,193.73,12.84]
["binance-futures","SOLUSDT",1761074601750,74.64,193.34,193.33,425.25]
["binance-futures","SOLUSDT",1761074639690,208.56,193.27,193.26,642.25]
["binance-futures","SOLUSDT",1761074708849,576.28,193.2,193.19,306.26]
["binance-futures","SOLUSDT",1761074738125,526.66,193.13,193.12,753.95]
["binance-futures","SOLUSDT",1761074777387,685.08,193.35,193.34,147.4]
["binance-futures","SOLUSDT",1761074808266,874.79,193.49,193.48,60.72]
["binance-futures","SOLUSDT",1761074850928,12.29,193.48,193.47,1270.35]
["binance-futures","SOLUSDT",1761074927111,660.52,193.41,193.4,227.9]
["binance-futures","SOLUSDT",1761074964248,600.16,193.42,193.41,347.5]
["binance-futures","SOLUSDT",1761075010451,18.89,193.35,193.34,1379.86]
["binance-futures","SOLUSDT",1761075038154,47.3,193.36,193.35,651.62]
["binance-futures","SOLUSDT",1761075069413,177.02,193.44,193.43,1237.72]
["binance-futures","SOLUSDT",1761075112776,534.24,193.47,193.46,213.78]
["binance-futures","SOLUSDT",1761075187603,566.49,193.51,193.5,215.62]
["binance-futures","SOLUSDT",1761075233328,573.58,193.6,193.59,261.74]
["binance-futures","SOLUSDT",1761075257741,390.58,193.6,193.59,881.33]
["binance-futures","SOLUSDT",1761075299820,26.85,193.88,193.87,759.83]
["binance-futures","SOLUSDT",1761075340685,1086.96,194.01,194.0,8.74]
["binance-futures","SOLUSDT",1761075420147,1113.85,194.16,194.15,671.92]
["binance-futures","SOLUSDT",1761075453898,243.53,194.23,194.22,247.47]
["binance-futures","SOLUSDT",1761075500557,75.65,194.0,193.99,933.77]
["binance-futures","SOLUSDT",1761075536200,773.81,194.19,194.18,145.42]
["binance-futures","SOLUSDT",1761075577986,576.0,194.09,194.08,345.45]
["binance-futures","SOLUSDT",1761075615016,357.22,194.09,194.08,549.25]
["binance-futures","SOLUSDT",1761075697485,688.24,194.14,194.13,42.52]
["binance-futures","SOLUSDT",1761075741660,1317.2,194.01,194.0,266.28]
["binance-futures","SOLUSDT",1761075779811,569.98,194.14,194.13,503.06]
["binance-futures","SOLUSDT",1761075829421,334.4,194.05,194.04,593.53]
["binance-futures","SOLUSDT",1761075863799,504.57,194.13,194.12,397.42]
["binance-futures","SOLUSDT",1761075944851,250.68,194.16,194.15,554.68]
["binance-futures","SOLUSDT",1761075987671,669.02,194.2,194.19,792.67]
["binance-futures","SOLUSDT",1761076022834,419.76,194.29,194.28,700.36]
["binance-futures","SOLUSDT",1761076055192,81.5,194.21,194.2,659.23]
["binance-futures","SOLUSDT",1761076103710,769.79,194.09,194.08,102.16]
["binance-futures","SOLUSDT",1761076138699,611.64,194.09,194.08,225.73]
["binance-futures","SOLUSDT",1761076183923,176.13,194.34,194.33,655.11]
["binance-futures","SOLUSDT",1761076261751,495.55,194.45,194.44,432.0]
["binance-futures","SOLUSDT",1761076292277,78.63,194.44,194.43,438.1]
["binance-futures","SOLUSDT",1761076338461,734.45,194.47,194.46,31.79]
["binance-futures","SOLUSDT",1761076371206,390.29,194.39,194.38,321.85]
["binance-futures","SOLUSDT",1761076416687,320.92,194.37,194.36,330.19]
["binance-futures","SOLUSDT",1761076499997,13.06,194.42,194.41,912.5]
["binance-futures","SOLUSDT",1761076531610,302.85,194.31,194.3,627.03]
["binance-futures","SOLUSDT",1761076582510,467.46,194.16,194.15,633.28]
["binance-futures","SOLUSDT",1761076618928,313.07,194.17,194.16,875.95]
["binance-futures","SOLUSDT",1761076654733,396.93,194.2,194.19,547.64]
["binance-futures","SOLUSDT",1761076700625,998.88,194.0,193.99,70.22]
["binance-futures","SOLUSDT",1761076775780,285.77,193.76,193.75,428.22]
["binance-futures","SOLUSDT",1761076814376,166.3,194.03,194.02,1755.97]
["binance-futures","SOLUSDT",1761076830031,335.54,193.99,193.98,748.15]
["binance-futures","SOLUSDT",1761076872296,1142.31,193.79,193.78,148.98]
["binance-futures","SOLUSDT",1761076907663,287.73,194.07,194.06,896.6]
["binance-futures","SOLUSDT",1761076936179,38.31,194.13,194.12,474.76]
["binance-futures","SOLUSDT",1761077004137,875.78,193.99,193.98,6.7]
["binance-futures","SOLUSDT",1761077043489,224.5,193.7,193.69,551.07]
["binance-futures","SOLUSDT",1761077070219,1141.69,193.53,193.52,121.99]
["binance-futures","SOLUSDT",1761077109066,532.52,193.75,193.74,327.73]
["binance-futures","SOLUSDT",1761077140313,480.13,193.6,193.59,35.95]
["binance-futures","SOLUSDT",1761077211146,416.82,193.65,193.64,825.41]
["binance-futures","SOLUSDT",1761077248120,59.91,193.33,193.32,280.72]
["binance-futures","SOLUSDT",1761077275710,288.42,193.12,193.11,433.02]
["binance-futures","SOLUSDT",1761077312850,733.31,193.02,193.01,6.73]
["binance-futures","SOLUSDT",1761077342105,682.16,192.92,192.91,163.54]
["binance-futures","SOLUSDT",1761077369954,38.48,192.9,192.89,750.92]
["binance-futures","SOLUSDT",1761077406183,1406.5,192.77,192.76,53.06]
["binance-futures","SOLUSDT",1761077469969,1132.94,192.67,192.66,98.18]
["binance-futures","SOLUSDT",1761077498621,148.97,192.65,192.64,379.87]
["binance-futures","SOLUSDT",1761077534607,522.88,192.56,192.55,387.76]
["binance-futures","SOLUSDT",1761077562622,516.61,192.44,192.43,477.58]
["binance-futures","SOLUSDT",1761077600322,438.89,192.41,192.4,79.54]
["binance-futures","SOLUSDT",1761077667140,458.42,192.54,192.53,112.37]
["binance-futures","SOLUSDT",1761077698704,295.36,192.6,192.59,807.66]
["binance-futures","SOLUSDT",1761077735196,320.17,192.61,192.6,510.85]
["binance-futures","SOLUSDT",1761077762755,809.08,192.4,192.39,301.27]
["binance-futures","SOLUSDT",1761077788943,949.24,192.12,192.11,346.62]
["binance-futures","SOLUSDT",1761077822394,225.69,191.61,191.6,313.79]
["binance-futures","SOLUSDT",1761077881702,9.69,191.52,191.51,1707.09]
["binance-futures","SOLUSDT",1761077915347,305.75,191.7,191.69,424.73]
["binance-futures","SOLUSDT",1761077941183,18.04,191.62,191.61,901.17]
["binance-futures","SOLUSDT",1761077966686,543.45,192.02,192.01,19.34]
["binance-futures","SOLUSDT",1761078002239,374.56,191.75,191.74,1154.73]
["binance-futures","SOLUSDT",1761078066680,457.98,191.66,191.65,906.91]
["binance-futures","SOLUSDT",1761078072258,354.63,191.78,191.77,519.38]
["binance-futures","SOLUSDT",1761078131331,304.4,191.86,191.85,475.4]
["binance-futures","SOLUSDT",1761078163234,511.53,191.87,191.86,268.41]
["binance-futures","SOLUSDT",1761078202509,544.85,191.95,191.94,302.32]
["binance-futures","SOLUSDT",1761078233270,465.27,192.06,192.05,559.2]
["binance-futures","SOLUSDT",1761078308802,1333.05,192.05,192.04,142.95]
["binance-futures","SOLUSDT",1761078350658,52.89,191.7,191.69,1807.96]
["binance-futures","SOLUSDT",1761078381916,1123.4,191.7,191.69,137.87]
["binance-futures","SOLUSDT",1761078424236,2016.04,191.73,191.72,13.11]
["binance-futures","SOLUSDT",1761078453144,1620.88,191.86,191.85,20.04]
["binance-futures","SOLUSDT",1761078486178,505.05,191.77,191.76,616.03]
["binance-futures","SOLUSDT",1761078530286,1231.88,191.69,191.68,10.31]
["binance-futures","SOLUSDT",1761078610419,24.42,191.78,191.77,1287.98]
["binance-futures","SOLUSDT",1761078652127,462.86,191.89,191.88,488.48]
["binance-futures","SOLUSDT",1761078681311,697.76,191.45,191.44,388.49]
["binance-futures","SOLUSDT",1761078711081,434.75,191.52,191.51,466.72]
["binance-futures","SOLUSDT",1761078751547,1059.33,191.1,191.09,177.91]
["binance-futures","SOLUSDT",1761078820699,755.2,191.23,191.22,460.63]
["binance-futures","SOLUSDT",1761078851678,151.58,191.3,191.29,971.41]
["binance-futures","SOLUSDT",1761078895789,56.83,191.17,191.16,898.76]
["binance-futures","SOLUSDT",1761078928135,1663.46,191.15,191.14,89.21]
["binance-futures","SOLUSDT",1761078968743,283.8,191.25,191.24,1181.61]
["binance-futures","SOLUSDT",1761079000676,14.2,191.19,191.18,1203.73]
["binance-futures","SOLUSDT",1761079072385,58.5,191.54,191.53,844.84]
["binance-futures","SOLUSDT",1761079115194,1030.68,191.42,191.41,278.67]
["binance-futures","SOLUSDT",1761079147721,1018.38,191.23,191.22,52.26]
["binance-futures","SOLUSDT",1761079180781,379.51,191.38,191.37,713.91]
["binance-futures","SOLUSDT",1761079217304,188.77,191.53,191.52,544.32]
["binance-futures","SOLUSDT",1761079288201,415.58,191.55,191.54,19.16]
["binance-futures","SOLUSDT",1761079330191,163.43,191.35,191.34,355.74]
["binance-futures","SOLUSDT",1761079366206,286.38,191.36,191.35,814.76]
["binance-futures","SOLUSDT",1761079399930,1011.6,191.37,191.36,276.84]
["binance-futures","SOLUSDT",1761079446398,33.75,191.41,191.4,773.9]
["binance-futures","SOLUSDT",1761079483234,143.81,191.46,191.45,586.35]
["binance-futures","SOLUSDT",1761079534020,695.52,191.35,191.34,366.49]
["binance-futures","SOLUSDT",1761079604416,105.07,191.6,191.59,997.1]
["binance-futures","SOLUSDT",1761079637440,745.68,191.69,191.68,381.58]
["binance-futures","SOLUSDT",1761079682833,321.08,191.5,191.49,502.37]
["binance-futures","SOLUSDT",1761079714301,735.35,191.36,191.35,293.8]
["binance-futures","SOLUSDT",1761079789296,416.46,191.26,191.25,695.29]
["binance-futures","SOLUSDT",1761079830276,390.49,191.29,191.28,849.24]
["binance-futures","SOLUSDT",1761079866867,282.3,191.38,191.37,1221.56]
["binance-futures","SOLUSDT",1761079911376,322.23,191.44,191.43,854.06]
["binance-futures","SOLUSDT",1761079943570,295.75,191.55,191.54,726.87]
["binance-futures","SOLUSDT",1761079975997,305.58,191.61,191.6,618.38]
["binance-futures","SOLUSDT",1761080019867,415.76,191.71,191.7,2486.1]
["binance-futures","SOLUSDT",1761080102026,12.84,191.8,191.79,940.71]
["binance-futures","SOLUSDT",1761080145561,454.76,191.75,191.74,660.34]
["binance-futures","SOLUSDT",1761080176914,235.76,191.82,191.81,854.19]
["binance-futures","SOLUSDT",1761080214810,318.72,191.76,191.75,983.63]
["binance-futures","SOLUSDT",1761080262575,76.09,191.6,191.59,1062.62]
["binance-futures","SOLUSDT",1761080357690,105.66,191.64,191.63,737.88]
["binance-futures","SOLUSDT",1761080390380,833.67,191.47,191.46,60.35]
["binance-futures","SOLUSDT",1761080429463,526.58,191.28,191.27,93.01]
["binance-futures","SOLUSDT",1761080461328,599.6,191.32,191.31,324.66]
["binance-futures","SOLUSDT",1761080503450,82.77,191.48,191.47,846.15]
["binance-futures","SOLUSDT",1761080534768,299.13,191.46,191.45,416.45]
["binance-futures","SOLUSDT",1761080616505,469.51,191.47,191.46,347.95]
["binance-futures","SOLUSDT",1761080664222,868.91,191.63,191.62,243.36]
["binance-futures","SOLUSDT",1761080698411,1351.75,191.68,191.67,28.34]
["binance-futures","SOLUSDT",1761080731788,1276.1,191.65,191.64,321.01]
["binance-futures","SOLUSDT",1761080779040,904.51,191.52,191.51,399.37]
["binance-futures","SOLUSDT",1761080817681,141.67,191.53,191.52,889.04]
["binance-futures","SOLUSDT",1761080863080,415.17,191.33,191.32,542.82]
["binance-futures","SOLUSDT",1761080948045,75.97,191.43,191.42,189.14]
["binance-futures","SOLUSDT",1761080980313,267.27,191.29,191.28,534.53]
["binance-futures","SOLUSDT",1761081022696,63.76,191.38,191.37,1203.72]
["binance-futures","SOLUSDT",1761081058584,336.48,191.35,191.34,449.06]
["binance-futures","SOLUSDT",1761081097501,1130.03,191.38,191.37,439.66]
["binance-futures","SOLUSDT",1761081173696,569.14,191.11,191.1,784.32]
["binance-futures","SOLUSDT",1761081209815,393.55,191.12,191.11,500.07]
["binance-futures","SOLUSDT",1761081255797,585.3,191.1,191.09,637.33]
["binance-futures","SOLUSDT",1761081289103,433.1,191.29,191.28,671.76]
["binance-futures","SOLUSDT",1761081320754,361.66,191.16,191.15,653.14]
["binance-futures","SOLUSDT",1761081362940,662.75,190.84,190.83,224.17]
["binance-futures","SOLUSDT",1761081431084,962.6,190.78,190.77,41.39]
["binance-futures","SOLUSDT",1761081480631,654.76,190.72,190.71,29.33]
["binance-futures","SOLUSDT",1761081513761,970.08,190.58,190.57,23.95]
["binance-futures","SOLUSDT",1761081544093,333.5,190.62,190.61,757.54]
["binance-futures","SOLUSDT",1761081585334,832.31,190.8,190.79,81.79]
["binance-futures","SOLUSDT",1761081663183,104.27,190.17,190.16,589.84]
["binance-futures","SOLUSDT",1761081688211,24.93,189.82,189.81,653.71]
["binance-futures","SOLUSDT",1761081722607,279.72,188.79,188.78,47.59]
["binance-futures","SOLUSDT",1761081747758,406.82,189.4,189.39,66.5]
["binance-futures","SOLUSDT",1761081782129,1087.03,189.38,189.37,196.78]
["binance-futures","SOLUSDT",1761081808115,542.2,189.33,189.32,307.73]
["binance-futures","SOLUSDT",1761081869844,349.32,188.93,188.92,517.41]
["binance-futures","SOLUSDT",1761081906215,424.15,188.88,188.87,555.98]
["binance-futures","SOLUSDT",1761081934192,536.36,188.93,188.92,51.45]
["binance-futures","SOLUSDT",1761081969818,1350.62,188.97,188.96,404.37]
["binance-futures","SOLUSDT",1761081999132,562.97,188.82,188.81,1565.42]
["binance-futures","SOLUSDT",1761082064321,32.71,189.37,189.36,638.53]
["binance-futures","SOLUSDT",1761082100955,271.91,190.48,190.47,345.32]
["binance-futures","SOLUSDT",1761082126614,548.42,189.87,189.86,123.72]
["binance-futures","SOLUSDT",1761082153948,182.57,189.85,189.84,533.34]
["binance-futures","SOLUSDT",1761082192266,233.38,189.65,189.64,831.07]
["binance-futures","SOLUSDT",1761082219470,727.34,189.46,189.45,56.91]
["binance-futures","SOLUSDT",1761082261980,400.4,189.39,189.38,1321.99]
["binance-futures","SOLUSDT",1761082330697,387.17,189.22,189.21,673.6]
["binance-futures","SOLUSDT",1761082361363,1102.52,189.23,189.22,280.68]
["binance-futures","SOLUSDT",1761082403875,440.52,189.6,189.59,730.26]
["binance-futures","SOLUSDT",1761082431463,464.64,189.87,189.86,391.66]
["binance-futures","SOLUSDT",1761082464698,361.34,189.76,189.75,146.99]
["binance-futures","SOLUSDT",1761082547130,267.0,190.45,190.44,25.97]
["binance-futures","SOLUSDT",1761082575683,690.62,190.33,190.32,403.45]
["binance-futures","SOLUSDT",1761082618998,419.04,190.26,190.25,153.58]
["binance-futures","SOLUSDT",1761082656405,1051.84,190.22,190.21,64.12]
["binance-futures","SOLUSDT",1761082687993,65.41,190.45,190.44,514.04]
["binance-futures","SOLUSDT",1761082734545,215.69,190.18,190.17,240.47]
["binance-futures","SOLUSDT",1761082811297,47.22,190.66,190.65,457.28]
["binance-futures","SOLUSDT",1761082864896,455.08,190.61,190.6,325.9]
["binance-futures","SOLUSDT",1761082899991,482.71,190.74,190.73,323.65]
["binance-futures","SOLUSDT",1761082935465,610.37,190.59,190.58,30.96]
["binance-futures","SOLUSDT",1761082989389,200.04,190.81,190.8,100.15]
["binance-futures","SOLUSDT",1761083024639,66.99,191.0,190.99,359.41]
["binance-futures","SOLUSDT",1761083103431,1254.7,190.8,190.79,32.03]
["binance-futures","SOLUSDT",1761083149199,41.21,190.93,190.92,1109.69]
["binance-futures","SOLUSDT",1761083182548,257.57,191.02,191.01,706.22]
["binance-futures","SOLUSDT",1761083231374,93.37,190.84,190.83,303.37]
["binance-futures","SOLUSDT",1761083268770,95.11,191.19,191.18,518.42]
["binance-futures","SOLUSDT",1761083356684,544.17,191.15,191.14,20.59]
["binance-futures","SOLUSDT",1761083407635,82.73,191.22,191.21,221.01]
["binance-futures","SOLUSDT",1761083441136,774.6,191.13,191.12,50.25]
["binance-futures","SOLUSDT",1761083495843,175.09,191.15,191.14,338.52]
["binance-futures","SOLUSDT",1761083540364,471.36,191.13,191.12,229.38]
["binance-futures","SOLUSDT",1761083576140,609.11,191.07,191.06,420.68]
["binance-futures","SOLUSDT",1761083627060,51.74,191.09,191.08,303.29]
["binance-futures","SOLUSDT",1761083714795,50.07,191.31,191.3,121.38]
["binance-futures","SOLUSDT",1761083753431,28.03,191.21,191.2,317.82]
["binance-futures","SOLUSDT",1761083812735,37.93,191.14,191.13,545.51]
["binance-futures","SOLUSDT",1761083858027,114.68,191.22,191.21,251.54]
["binance-futures","SOLUSDT",1761083913501,148.17,191.23,191.22,514.15]
["binance-futures","SOLUSDT",1761083999597,18.07,191.22,191.21,392.37]
["binance-futures","SOLUSDT",1761084034941,589.05,191.24,191.23,60.25]
["binance-futures","SOLUSDT",1761084081731,70.87,191.26,191.25,271.98]
["binance-futures","SOLUSDT",1761084121255,247.76,191.3,191.29,821.21]
["binance-futures","SOLUSDT",1761084155840,278.8,191.02,191.01,152.32]
["binance-futures","SOLUSDT",1761084197065,153.99,191.01,191.0,619.02]
["binance-futures","SOLUSDT",1761084270162,678.12,190.79,190.78,200.54]
["binance-futures","SOLUSDT",1761084315726,256.87,190.54,190.53,971.26]
["binance-futures","SOLUSDT",1761084345212,584.97,190.47,190.46,260.61]
["binance-futures","SOLUSDT",1761084378022,660.92,190.42,190.41,472.72]
["binance-futures","SOLUSDT",1761084426193,339.27,190.59,190.58,519.1]
["binance-futures","SOLUSDT",1761084514598,161.83,190.55,190.54,467.12]
["binance-futures","SOLUSDT",1761084555908,902.48,190.03,190.02,243.91]
["binance-futures","SOLUSDT",1761084582290,204.88,190.17,190.16,793.8]
["binance-futures","SOLUSDT",1761084610142,354.05,190.31,190.3,398.1]
["binance-futures","SOLUSDT",1761084648569,43.43,190.4,190.39,587.81]
["binance-futures","SOLUSDT",1761084678821,121.81,190.57,190.56,624.36]
["binance-futures","SOLUSDT",1761084765251,291.76,190.68,190.67,325.25]
["binance-futures","SOLUSDT",1761084814836,579.64,190.61,190.6,35.83]
["binance-futures","SOLUSDT",1761084850392,539.16,190.61,190.6,367.5]
["binance-futures","SOLUSDT",1761084901903,542.28,190.57,190.56,291.78]
["binance-futures","SOLUSDT",1761084938451,209.13,190.67,190.66,642.75]
["binance-futures","SOLUSDT",1761084973518,765.85,190.72,190.71,266.41]
["binance-futures","SOLUSDT",1761085019654,165.27,190.68,190.67,1195.24]
["binance-futures","SOLUSDT",1761085110130,183.21,190.58,190.57,533.03]
["binance-futures","SOLUSDT",1761085164578,620.08,190.52,190.51,219.75]
["binance-futures","SOLUSDT",1761085198169,371.82,190.34,190.33,1136.66]
["binance-futures","SOLUSDT",1761085238499,872.04,190.38,190.37,421.75]
["binance-futures","SOLUSDT",1761085285419,422.28,190.12,190.11,475.21]
["binance-futures","SOLUSDT",1761085352710,606.15,189.79,189.78,259.31]
["binance-futures","SOLUSDT",1761085384360,177.38,189.57,189.56,698.32]
["binance-futures","SOLUSDT",1761085423996,558.88,189.55,189.54,162.06]
["binance-futures","SOLUSDT",1761085457741,1614.83,189.52,189.51,25.86]
["binance-futures","SOLUSDT",1761085502414,45.46,189.62,189.61,2109.18]
["binance-futures","SOLUSDT",1761085535253,790.34,189.47,189.46,339.68]
["binance-futures","SOLUSDT",1761085607484,326.36,189.42,189.41,560.68]
["binance-futures","SOLUSDT",1761085647195,173.1,189.28,189.27,460.67]
["binance-futures","SOLUSDT",1761085679818,1164.15,189.25,189.24,167.6]
["binance-futures","SOLUSDT",1761085705368,485.14,188.98,188.97,770.37]
["binance-futures","SOLUSDT",1761085742920,329.46,188.91,188.9,391.88]
["binance-futures","SOLUSDT",1761085815790,196.9,189.13,189.12,458.5]
["binance-futures","SOLUSDT",1761085853081,214.07,189.32,189.31,737.09]
["binance-futures","SOLUSDT",1761085884104,211.79,189.24,189.23,602.02]
["binance-futures","SOLUSDT",1761085912955,242.33,188.54,188.5,365.16]
["binance-futures","SOLUSDT",1761085946139,58.27,189.1,189.09,772.48]
["binance-futures","SOLUSDT",1761085971148,604.58,189.08,189.07,171.38]
["binance-futures","SOLUSDT",1761086005411,36.94,189.05,189.04,381.44]
["binance-futures","SOLUSDT",1761086066703,208.8,188.95,188.94,590.26]
["binance-futures","SOLUSDT",1761086093198,101.28,188.74,188.73,475.41]
["binance-futures","SOLUSDT",1761086127832,894.72,188.34,188.33,280.34]
["binance-futures","SOLUSDT",1761086155489,548.2,188.31,188.3,111.72]
["binance-futures","SOLUSDT",1761086219968,731.82,188.06,188.05,91.03]
["binance-futures","SOLUSDT",1761086254152,16.03,187.95,187.94,871.16]
["binance-futures","SOLUSDT",1761086279314,151.46,188.45,188.44,830.07]
["binance-futures","SOLUSDT",1761086314001,944.32,187.69,187.68,312.08]
["binance-futures","SOLUSDT",1761086339339,460.38,188.0,187.99,301.81]
["binance-futures","SOLUSDT",1761086365447,743.76,188.1,188.09,223.01]
["binance-futures","SOLUSDT",1761086401978,61.9,187.84,187.83,776.92]
["binance-futures","SOLUSDT",1761086465568,193.28,188.07,188.06,677.83]
["binance-futures","SOLUSDT",1761086499694,982.77,188.47,188.46,279.84]
["binance-futures","SOLUSDT",1761086527043,585.28,188.4,188.39,280.59]
["binance-futures","SOLUSDT",1761086554736,551.5,188.53,188.52,135.9]
["binance-futures","SOLUSDT",1761086589878,189.25,188.73,188.72,506.54]
["binance-futures","SOLUSDT",1761086657361,388.74,188.81,188.8,682.86]
["binance-futures","SOLUSDT",1761086686452,1244.36,188.62,188.61,7.68]
["binance-futures","SOLUSDT",1761086723797,580.95,188.64,188.63,413.07]
["binance-futures","SOLUSDT",1761086751656,350.07,188.84,188.83,213.33]
["binance-futures","SOLUSDT",1761086789818,261.52,188.78,188.77,954.3]
["binance-futures","SOLUSDT",1761086818113,114.85,188.97,188.96,707.31]
["binance-futures","SOLUSDT",1761086887365,267.49,189.0,188.99,1119.51]
["binance-futures","SOLUSDT",1761086927378,59.96,188.95,188.94,1112.64]
["binance-futures","SOLUSDT",1761086961038,842.24,188.88,188.87,15.76]
["binance-futures","SOLUSDT",1761086987354,218.12,188.92,188.91,458.81]
["binance-futures","SOLUSDT",1761087032853,563.45,188.95,188.94,351.18]
["binance-futures","SOLUSDT",1761087063848,645.75,188.96,188.95,400.67]
["binance-futures","SOLUSDT",1761087105421,16.79,188.92,188.91,1805.61]
["binance-futures","SOLUSDT",1761087185825,374.62,188.82,188.81,639.68]
["binance-futures","SOLUSDT",1761087219152,228.95,188.82,188.81,231.63]
["binance-futures","SOLUSDT",1761087268035,713.34,188.55,188.54,354.35]
["binance-futures","SOLUSDT",1761087301657,286.58,188.67,188.66,1012.33]
["binance-futures","SOLUSDT",1761087347540,29.69,188.73,188.72,694.4]
["binance-futures","SOLUSDT",1761087426018,88.83,188.6,188.59,885.88]
["binance-futures","SOLUSDT",1761087461650,659.92,188.58,188.57,165.44]
["binance-futures","SOLUSDT",1761087506602,1099.29,188.33,188.32,168.63]
["binance-futures","SOLUSDT",1761087538455,462.2,188.36,188.35,415.84]
["binance-futures","SOLUSDT",1761087572782,1029.14,188.47,188.46,460.61]
["binance-futures","SOLUSDT",1761087617075,138.94,188.28,188.27,800.31]
["binance-futures","SOLUSDT",1761087689952,1218.43,188.18,188.17,180.6]
["binance-futures","SOLUSDT",1761087728859,554.28,188.21,188.2,706.14]
["binance-futures","SOLUSDT",1761087758324,318.72,188.42,188.41,431.95]
["binance-futures","SOLUSDT",1761087787367,1423.91,188.43,188.42,28.99]
["binance-futures","SOLUSDT",1761087829258,202.11,188.53,188.52,1539.53]
["binance-futures","SOLUSDT",1761087907169,172.71,188.66,188.65,1059.61]
["binance-futures","SOLUSDT",1761087937199,1955.36,188.8,188.79,38.47]
["binance-futures","SOLUSDT",1761087980864,788.2,188.59,188.58,154.84]
["binance-futures","SOLUSDT",1761088013512,459.47,188.51,188.5,839.06]
["binance-futures","SOLUSDT",1761088054894,484.28,188.36,188.35,799.63]
["binance-futures","SOLUSDT",1761088089634,508.79,188.32,188.31,13.67]
["binance-futures","SOLUSDT",1761088163332,701.71,188.7,188.69,606.06]
["binance-futures","SOLUSDT",1761088206856,634.52,188.46,188.45,322.61]
["binance-futures","SOLUSDT",1761088238885,92.86,188.48,188.47,564.79]
["binance-futures","SOLUSDT",1761088276172,43.33,188.55,188.54,1470.38]
["binance-futures","SOLUSDT",1761088304945,617.96,188.67,188.66,261.74]
["binance-futures","SOLUSDT",1761088380650,669.94,188.52,188.51,670.57]
["binance-futures","SOLUSDT",1761088423951,756.21,188.13,188.12,254.39]
["binance-futures","SOLUSDT",1761088455479,1069.69,188.29,188.28,17.29]
["binance-futures","SOLUSDT",1761088476548,841.4,188.16,188.15,17.35]
["binance-futures","SOLUSDT",1761088525487,868.93,187.89,187.88,529.51]
["binance-futures","SOLUSDT",1761088554848,1078.72,187.72,187.71,44.11]
["binance-futures","SOLUSDT",1761088590793,674.14,187.46,187.45,265.97]
["binance-futures","SOLUSDT",1761088656347,258.25,187.51,187.5,506.79]
["binance-futures","SOLUSDT",1761088683191,1742.61,187.64,187.63,158.55]
["binance-futures","SOLUSDT",1761088720860,23.48,187.45,187.44,1649.17]
["binance-futures","SOLUSDT",1761088750725,761.03,187.49,187.48,35.45]
["binance-futures","SOLUSDT",1761088790941,339.72,187.74,187.73,164.02]
["binance-futures","SOLUSDT",1761088859876,1334.71,187.94,187.93,246.69]
["binance-futures","SOLUSDT",1761088891530,363.29,187.85,187.84,945.17]
["binance-futures","SOLUSDT",1761088933983,752.0,187.89,187.88,320.75]
["binance-futures","SOLUSDT",1761088964016,26.28,188.01,188.0,579.19]
["binance-futures","SOLUSDT",1761088994657,495.2,188.14,188.13,960.59]
["binance-futures","SOLUSDT",1761089038577,132.95,188.27,188.26,709.19]
["binance-futures","SOLUSDT",1761089121052,213.46,188.13,188.12,1551.47]
["binance-futures","SOLUSDT",1761089167145,654.85,188.04,188.03,239.61]
["binance-futures","SOLUSDT",1761089200735,944.76,187.89,187.88,132.64]
["binance-futures","SOLUSDT",1761089237662,644.55,187.63,187.62,269.91]
["binance-futures","SOLUSDT",1761089281135,778.75,187.37,187.36,93.09]
["binance-futures","SOLUSDT",1761089310533,415.21,187.61,187.6,469.74]
["binance-futures","SOLUSDT",1761089390839,725.2,187.52,187.51,1054.54]
["binance-futures","SOLUSDT",1761089429338,203.31,187.25,187.24,1587.83]
["binance-futures","SOLUSDT",1761089458881,46.7,187.34,187.33,902.63]
["binance-futures","SOLUSDT",1761089494780,234.48,187.15,187.14,515.26]
["binance-futures","SOLUSDT",1761089522392,303.32,187.05,187.04,501.59]
["binance-futures","SOLUSDT",1761089591527,553.94,187.29,187.28,268.84]
["binance-futures","SOLUSDT",1761089629631,228.45,187.3,187.29,997.36]
["binance-futures","SOLUSDT",1761089658364,220.87,187.02,187.01,440.9]
["binance-futures","SOLUSDT",1761089692747,158.92,186.59,186.58,314.88]
["binance-futures","SOLUSDT",1761089718992,329.07,186.89,186.88,32.9]
["binance-futures","SOLUSDT",1761089745105,27.85,186.23,186.22,130.77]
["binance-futures","SOLUSDT",1761089779305,826.53,185.96,185.95,465.67]
["binance-futures","SOLUSDT",1761089839567,206.63,185.7,185.69,313.82]
["binance-futures","SOLUSDT",1761089854163,195.7,185.61,185.6,562.82]
["binance-futures","SOLUSDT",1761089899191,1815.85,185.68,185.67,50.51]
["binance-futures","SOLUSDT",1761089926272,626.49,185.75,185.74,373.29]
["binance-futures","SOLUSDT",1761089962108,672.73,185.67,185.66,162.71]
["binance-futures","SOLUSDT",1761090028314,990.57,185.46,185.45,27.46]
["binance-futures","SOLUSDT",1761090056103,21.89,185.56,185.55,1221.5]
["binance-futures","SOLUSDT",1761090091424,613.91,185.37,185.36,305.14]
["binance-futures","SOLUSDT",1761090117572,384.47,185.42,185.41,77.2]
["binance-futures","SOLUSDT",1761090152160,1068.74,185.38,185.37,239.09]
["binance-futures","SOLUSDT",1761090180142,981.49,185.11,185.1,564.53]
["binance-futures","SOLUSDT",1761090242608,851.21,185.4,185.39,54.96]
["binance-futures","SOLUSDT",1761090277354,188.97,185.47,185.46,687.04]
["binance-futures","SOLUSDT",1761090304743,6.95,185.49,185.48,909.89]
["binance-futures","SOLUSDT",1761090331497,258.59,185.76,185.75,1140.41]
["binance-futures","SOLUSDT",1761090367243,254.77,185.72,185.71,1867.06]
["binance-futures","SOLUSDT",1761090435668,801.58,185.17,185.16,96.0]
["binance-futures","SOLUSDT",1761090473307,425.58,185.32,185.31,395.88]
["binance-futures","SOLUSDT",1761090502558,736.76,185.2,185.19,293.47]
["binance-futures","SOLUSDT",1761090532440,1037.75,185.28,185.27,119.41]
["binance-futures","SOLUSDT",1761090574013,312.75,185.25,185.24,298.35]
["binance-futures","SOLUSDT",1761090602293,154.01,185.62,185.61,518.63]
["binance-futures","SOLUSDT",1761090668226,352.27,185.62,185.61,666.97]
["binance-futures","SOLUSDT",1761090707335,81.27,185.77,185.76,2026.69]
["binance-futures","SOLUSDT",1761090738221,437.61,185.73,185.72,533.08]
["binance-futures","SOLUSDT",1761090780226,1190.51,185.71,185.7,367.14]
["binance-futures","SOLUSDT",1761090809371,373.68,185.72,185.71,631.92]
["binance-futures","SOLUSDT",1761090841866,1182.07,185.74,185.73,68.57]
["binance-futures","SOLUSDT",1761090884152,262.63,185.9,185.89,1337.62]
["binance-futures","SOLUSDT",1761090955669,1403.65,185.76,185.75,212.82]
["binance-futures","SOLUSDT",1761090992305,685.59,185.39,185.38,416.22]
["binance-futures","SOLUSDT",1761091020658,769.93,185.4,185.39,124.29]
["binance-futures","SOLUSDT",1761091047459,336.28,185.3,185.29,350.2]
["binance-futures","SOLUSDT",1761091089207,421.1,185.39,185.38,359.45]
["binance-futures","SOLUSDT",1761091130111,964.94,185.55,185.54,201.93]
["binance-futures","SOLUSDT",1761091168336,379.99,185.3,185.29,821.48]
["binance-futures","SOLUSDT",1761091168388,379.99,185.3,185.29,822.02]
["binance-futures","SOLUSDT",1761091168442,380.21,185.3,185.29,822.02]
["binance-futures","SOLUSDT",1761091168548,645.57,185.3,185.29,166.41]
["binance-futures","SOLUSDT",1761091168598,755.73,185.3,185.29,162.32]
["binance-futures","SOLUSDT",1761091168647,967.72,185.3,185.29,162.21]
["binance-futures","SOLUSDT",1761091168702,962.28,185.3,185.29,162.3]
["binance-futures","SOLUSDT",1761091168746,852.21,185.3,185.29,162.3]
["binance-futures","SOLUSDT",1761091168806,669.65,185.3,185.29,162.3]
["binance-futures","SOLUSDT",1761091168853,595.53,185.3,185.29,162.3]
["binance-futures","SOLUSDT",1761091168909,669.74,185.3,185.29,162.3]
["binance-futures","SOLUSDT",1761091168950,857.74,185.3,185.29,160.08]
["binance-futures","SOLUSDT",1761091169119,857.78,185.3,185.29,160.66]
["binance-futures","SOLUSDT",1761091169215,865.87,185.3,185.29,157.16]
["binance-futures","SOLUSDT",1761091169329,865.87,185.3,185.29,157.12]
["binance-futures","SOLUSDT",1761091169379,885.57,185.3,185.29,157.47]
["binance-futures","SOLUSDT",1761091169451,885.57,185.3,185.29,157.44]
["binance-futures","SOLUSDT",1761091169482,885.57,185.3,185.29,157.48]
["binance-futures","SOLUSDT",1761091169592,885.57,185.3,185.29,157.19]
["binance-futures","SOLUSDT",1761091169661,885.79,185.3,185.29,157.16]
["binance-futures","SOLUSDT",1761091169727,1393.69,185.28,185.27,42.53]
["binance-futures","SOLUSDT",1761091169779,1387.36,185.28,185.27,43.08]
["binance-futures","SOLUSDT",1761091169831,1148.0,185.28,185.27,51.6]
["binance-futures","SOLUSDT",1761091169924,1148.0,185.28,185.27,51.72]
["binance-futures","SOLUSDT",1761091169983,1152.55,185.28,185.27,51.72]
["binance-futures","SOLUSDT",1761091170039,1160.64,185.28,185.27,51.6]
["binance-futures","SOLUSDT",1761091170091,1181.61,185.28,185.27,52.5]
["binance-futures","SOLUSDT",1761091170144,1101.17,185.28,185.27,67.47]
["binance-futures","SOLUSDT",1761091170193,1109.65,185.28,185.27,67.47]
["binance-futures","SOLUSDT",1761091170241,1115.1,185.28,185.27,67.44]
["binance-futures","SOLUSDT",1761091170300,1117.02,185.28,185.27,67.44]
["binance-futures","SOLUSDT",1761091170348,1137.99,185.28,185.27,67.44]
["binance-futures","SOLUSDT",1761091170510,1137.6,185.28,185.27,67.44]
["binance-futures","SOLUSDT",1761091170566,1137.6,185.28,185.27,68.47]
["binance-futures","SOLUSDT",1761091170625,1116.63,185.28,185.27,68.47]
["binance-futures","SOLUSDT",1761091170690,1137.6,185.28,185.27,68.47]
["binance-futures","SOLUSDT",1761091170735,1116.63,185.28,185.27,68.89]
["binance-futures","SOLUSDT",1761091170778,1137.6,185.28,185.27,68.89]
["binance-futures","SOLUSDT",1761091170866,1134.95,185.28,185.27,68.89]
["binance-futures","SOLUSDT",1761091170920,1137.77,185.28,185.27,68.89]
["binance-futures","SOLUSDT",1761091170964,1116.8,185.28,185.27,53.98]
["binance-futures","SOLUSDT",1761091171029,1106.62,185.28,185.27,65.06]
["binance-futures","SOLUSDT",1761091171083,1127.9,185.28,185.27,65.06]
["binance-futures","SOLUSDT",1761091171133,1127.73,185.28,185.27,65.06]
["binance-futures","SOLUSDT",1761091171187,1074.62,185.28,185.27,249.89]
["binance-futures","SOLUSDT",1761091171235,1060.78,185.28,185.27,84.52]
["binance-futures","SOLUSDT",1761091171292,1060.26,185.28,185.27,84.44]
["binance-futures","SOLUSDT",1761091171337,1063.48,185.28,185.27,80.44]
["binance-futures","SOLUSDT",1761091171458,1335.28,185.27,185.26,34.1]
["binance-futures","SOLUSDT",1761091171509,1193.95,185.27,185.26,35.41]
["binance-futures","SOLUSDT",1761091171560,968.67,185.27,185.26,58.88]
["binance-futures","SOLUSDT",1761091171602,958.72,185.27,185.26,60.88]
["binance-futures","SOLUSDT",1761091171761,941.32,185.27,185.26,60.92]
["binance-futures","SOLUSDT",1761091171825,944.54,185.27,185.26,60.92]
["binance-futures","SOLUSDT",1761091171880,939.09,185.27,185.26,230.38]
["binance-futures","SOLUSDT",1761091171929,903.88,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091171986,839.09,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172032,844.55,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172087,771.01,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172132,763.44,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172191,752.65,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172243,746.13,185.27,185.26,253.41]
["binance-futures","SOLUSDT",1761091172288,750.26,185.27,185.26,323.37]
["binance-futures","SOLUSDT",1761091172344,750.11,185.27,185.26,323.37]
["binance-futures","SOLUSDT",1761091172401,564.12,185.27,185.26,370.68]
["binance-futures","SOLUSDT",1761091172453,1040.82,185.27,185.26,25.21]
["binance-futures","SOLUSDT",1761091172505,1040.82,185.27,185.26,25.69]
["binance-futures","SOLUSDT",1761091172551,1040.94,185.27,185.26,25.78]
["binance-futures","SOLUSDT",1761091172608,1062.71,185.27,185.26,34.16]
["binance-futures","SOLUSDT",1761091172706,1062.97,185.27,185.26,34.16]
["binance-futures","SOLUSDT",1761091172761,1055.41,185.27,185.26,34.16]
["binance-futures","SOLUSDT",1761091172817,932.71,185.27,185.26,256.34]
["binance-futures","SOLUSDT",1761091172871,924.62,185.27,185.26,256.24]
["binance-futures","SOLUSDT",1761091172925,846.52,185.27,185.26,330.11]
["binance-futures","SOLUSDT",1761091172974,846.49,185.27,185.26,330.11]
["binance-futures","SOLUSDT",1761091173005,772.33,185.27,185.26,330.11]
["binance-futures","SOLUSDT",1761091173082,772.33,185.27,185.26,330.14]
["binance-futures","SOLUSDT",1761091173139,691.99,185.27,185.26,332.78]
["binance-futures","SOLUSDT",1761091173191,686.92,185.27,185.26,332.78]
["binance-futures","SOLUSDT",1761091173245,433.21,185.27,185.26,449.68]
["binance-futures","SOLUSDT",1761091173295,136.2,185.27,185.26,501.48]
["binance-futures","SOLUSDT",1761091173348,142.41,185.27,185.26,555.29]
["binance-futures","SOLUSDT",1761091173401,132.22,185.27,185.26,555.29]
["binance-futures","SOLUSDT",1761091173442,141.43,185.27,185.26,552.2]
["binance-futures","SOLUSDT",1761091173504,344.97,185.27,185.26,104.33]
["binance-futures","SOLUSDT",1761091173556,458.63,185.27,185.26,104.33]
["binance-futures","SOLUSDT",1761091173599,458.89,185.27,185.26,104.33]
["binance-futures","SOLUSDT",1761091173661,345.18,185.27,185.26,201.45]
["binance-futures","SOLUSDT",1761091173707,265.55,185.27,185.26,257.23]
["binance-futures","SOLUSDT",1761091173763,271.03,185.27,185.26,257.23]
["binance-futures","SOLUSDT",1761091173939,271.03,185.27,185.26,329.41]
["binance-futures","SOLUSDT",1761091173989,144.15,185.27,185.26,395.12]
["binance-futures","SOLUSDT",1761091174048,253.61,185.28,185.27,673.35]
["binance-futures","SOLUSDT",1761091174098,64.46,185.28,185.27,859.76]
["binance-futures","SOLUSDT",1761091174149,476.16,185.29,185.28,708.87]
["binance-futures","SOLUSDT",1761091174201,329.33,185.29,185.28,763.47]
["binance-futures","SOLUSDT",1761091174251,285.96,185.29,185.28,763.51]
["binance-futures","SOLUSDT",1761091174299,286.05,185.29,185.28,763.51]
["binance-futures","SOLUSDT",1761091174401,286.08,185.29,185.28,781.11]
["binance-futures","SOLUSDT",1761091174483,201.5,185.29,185.28,889.86]
["binance-futures","SOLUSDT",1761091174534,54.38,185.29,185.28,889.86]
["binance-futures","SOLUSDT",1761091174585,52.9,185.29,185.28,1082.74]
["binance-futures","SOLUSDT",1761091174636,15.66,185.3,185.29,783.32]
["binance-futures","SOLUSDT",1761091174684,15.92,185.3,185.29,794.06]
["binance-futures","SOLUSDT",1761091174737,21.9,185.31,185.3,1580.09]
["binance-futures","SOLUSDT",1761091174791,318.02,185.32,185.31,614.0]
["binance-futures","SOLUSDT",1761091174841,258.89,185.32,185.31,666.44]
["binance-futures","SOLUSDT",1761091174891,194.56,185.32,185.31,741.26]
["binance-futures","SOLUSDT",1761091174945,191.2,185.32,185.31,740.0]
["binance-futures","SOLUSDT",1761091174997,211.95,185.32,185.31,737.52]
["binance-futures","SOLUSDT",1761091175045,300.56,185.32,185.31,724.71]
["binance-futures","SOLUSDT",1761091175098,313.29,185.32,185.31,724.9]
["binance-futures","SOLUSDT",1761091175152,342.23,185.32,185.31,724.9]
["binance-futures","SOLUSDT",1761091175200,375.77,185.32,185.31,724.9]
["binance-futures","SOLUSDT",1761091175251,379.69,185.32,185.31,725.98]
["binance-futures","SOLUSDT",1761091175360,379.69,185.32,185.31,725.93]
["binance-futures","SOLUSDT",1761091175411,379.64,185.32,185.31,725.93]
["binance-futures","SOLUSDT",1761091175515,561.11,185.32,185.31,138.18]
["binance-futures","SOLUSDT",1761091175564,513.16,185.32,185.31,84.19]
["binance-futures","SOLUSDT",1761091175616,586.02,185.32,185.31,84.16]
["binance-futures","SOLUSDT",1761091175668,605.54,185.32,185.31,84.16]
["binance-futures","SOLUSDT",1761091175712,529.99,185.32,185.31,83.99]
["binance-futures","SOLUSDT",1761091175769,586.02,185.32,185.31,83.99]
["binance-futures","SOLUSDT",1761091175891,287.24,185.32,185.31,483.94]
["binance-futures","SOLUSDT",1761091175941,287.24,185.32,185.31,484.03]
["binance-futures","SOLUSDT",1761091175995,225.37,185.32,185.31,580.33]
["binance-futures","SOLUSDT",1761091176036,225.37,185.32,185.31,580.36]
["binance-futures","SOLUSDT",1761091176098,225.37,185.32,185.31,580.4]
["binance-futures","SOLUSDT",1761091176202,225.37,185.32,185.31,515.7]
["binance-futures","SOLUSDT",1761091176242,225.37,185.32,185.31,515.73]
["binance-futures","SOLUSDT",1761091176307,225.41,185.32,185.31,515.73]
["binance-futures","SOLUSDT",1761091176470,225.41,185.32,185.31,580.43]
["binance-futures","SOLUSDT",1761091176526,354.03,185.33,185.32,1024.57]
["binance-futures","SOLUSDT",1761091176577,27.92,185.34,185.33,172.56]
["binance-futures","SOLUSDT",1761091176628,132.03,185.35,185.34,466.08]
["binance-futures","SOLUSDT",1761091176678,344.56,185.36,185.35,1168.24]
["binance-futures","SOLUSDT",1761091176730,173.71,185.36,185.35,1202.87]
["binance-futures","SOLUSDT",1761091176781,3.73,185.36,185.35,1212.77]
["binance-futures","SOLUSDT",1761091176832,402.88,185.37,185.36,485.47]
["binance-futures","SOLUSDT",1761091176883,351.08,185.37,185.36,542.33]
["binance-futures","SOLUSDT",1761091176933,350.11,185.37,185.36,538.82]
["binance-futures","SOLUSDT",1761091176983,350.11,185.37,185.36,533.76]
["binance-futures","SOLUSDT",1761091177032,350.11,185.37,185.36,533.39]
["binance-futures","SOLUSDT",1761091177090,350.11,185.37,185.36,536.41]
["binance-futures","SOLUSDT",1761091177140,350.11,185.37,185.36,537.9]
["binance-futures","SOLUSDT",1761091177193,398.65,185.37,185.36,537.53]
["binance-futures","SOLUSDT",1761091177243,398.77,185.37,185.36,532.12]
["binance-futures","SOLUSDT",1761091177296,398.8,185.37,185.36,563.62]
["binance-futures","SOLUSDT",1761091177344,398.8,185.37,185.36,567.62]
["binance-futures","SOLUSDT",1761091177401,72.8,185.37,185.36,684.64]
["binance-futures","SOLUSDT",1761091177452,62.66,185.37,185.36,746.67]
["binance-futures","SOLUSDT",1761091177503,57.81,185.37,185.36,878.29]
["binance-futures","SOLUSDT",1761091177555,228.35,185.37,185.36,746.67]
["binance-futures","SOLUSDT",1761091177602,228.39,185.37,185.36,681.62]
["binance-futures","SOLUSDT",1761091177652,305.96,185.37,185.36,678.84]
["binance-futures","SOLUSDT",1761091177703,305.96,185.37,185.36,678.78]
["binance-futures","SOLUSDT",1761091177765,400.32,185.37,185.36,567.66]
["binance-futures","SOLUSDT",1761091177807,395.57,185.37,185.36,559.29]
["binance-futures","SOLUSDT",1761091177867,394.33,185.37,185.36,563.99]
["binance-futures","SOLUSDT",1761091178074,421.34,185.37,185.36,537.94]
["binance-futures","SOLUSDT",1761091178129,421.34,185.37,185.36,539.02]
["binance-futures","SOLUSDT",1761091178227,265.78,185.37,185.36,541.54]
["binance-futures","SOLUSDT",1761091178299,265.78,185.37,185.36,537.44]
["binance-futures","SOLUSDT",1761091178318,265.78,185.37,185.36,538.52]
["binance-futures","SOLUSDT",1761091178400,265.68,185.37,185.36,542.4]
["binance-futures","SOLUSDT",1761091178450,265.68,185.37,185.36,542.33]
["binance-futures","SOLUSDT",1761091178564,265.68,185.37,185.36,542.37]
["binance-futures","SOLUSDT",1761091178739,266.16,185.37,185.36,542.37]
["binance-futures","SOLUSDT",1761091178831,122.35,185.37,185.36,545.07]
["binance-futures","SOLUSDT",1761091178896,178.58,185.38,185.37,1370.55]
["binance-futures","SOLUSDT",1761091178948,21.11,185.39,185.38,1788.95]
["binance-futures","SOLUSDT",1761091178999,0.02,185.41,185.4,23.68]
["binance-futures","SOLUSDT",1761091179050,6.29,185.42,185.41,401.49]
["binance-futures","SOLUSDT",1761091179100,15.64,185.43,185.42,645.22]
["binance-futures","SOLUSDT",1761091179151,4.9,185.44,185.43,882.05]
["binance-futures","SOLUSDT",1761091179201,46.11,185.46,185.45,15.7]
["binance-futures","SOLUSDT",1761091179252,1213.83,185.46,185.45,316.87]
["binance-futures","SOLUSDT",1761091179305,744.08,185.46,185.45,393.12]
["binance-futures","SOLUSDT",1761091179351,700.07,185.46,185.45,392.99]
["binance-futures","SOLUSDT",1761091179407,718.33,185.46,185.45,409.77]
["binance-futures","SOLUSDT",1761091179459,718.33,185.46,185.45,404.04]
["binance-futures","SOLUSDT",1761091179512,718.33,185.46,185.45,404.47]
["binance-futures","SOLUSDT",1761091179564,740.18,185.46,185.45,214.95]
["binance-futures","SOLUSDT",1761091179668,837.85,185.46,185.45,134.22]
["binance-futures","SOLUSDT",1761091179720,871.92,185.46,185.45,134.22]
["binance-futures","SOLUSDT",1761091179771,717.24,185.46,185.45,149.19]
["binance-futures","SOLUSDT",1761091179817,757.85,185.46,185.45,129.34]
["binance-futures","SOLUSDT",1761091179870,765.93,185.46,185.45,129.09]
["binance-futures","SOLUSDT",1761091179926,766.46,185.46,185.45,129.09]
["binance-futures","SOLUSDT",1761091179981,746.2,185.46,185.45,129.09]
["binance-futures","SOLUSDT",1761091180023,690.57,185.46,185.45,129.06]
["binance-futures","SOLUSDT",1761091180082,697.58,185.46,185.45,129.06]
["binance-futures","SOLUSDT",1761091180132,717.28,185.46,185.45,129.75]
["binance-futures","SOLUSDT",1761091180190,1169.78,185.45,185.44,320.17]
["binance-futures","SOLUSDT",1761091180238,971.08,185.45,185.44,330.53]
["binance-futures","SOLUSDT",1761091180292,920.34,185.45,185.44,355.24]
["binance-futures","SOLUSDT",1761091180340,472.59,185.45,185.44,399.58]
["binance-futures","SOLUSDT",1761091180395,377.32,185.45,185.44,445.69]
["binance-futures","SOLUSDT",1761091180443,428.01,185.45,185.44,463.35]
["binance-futures","SOLUSDT",1761091180492,427.85,185.45,185.44,463.35]
["binance-futures","SOLUSDT",1761091180557,427.26,185.45,185.44,507.55]
["binance-futures","SOLUSDT",1761091180671,88.63,185.45,185.44,525.68]
["binance-futures","SOLUSDT",1761091180723,258.0,185.45,185.44,507.59]
["binance-futures","SOLUSDT",1761091180786,238.41,185.45,185.44,525.8]
["binance-futures","SOLUSDT",1761091180837,66.87,185.45,185.44,507.42]
["binance-futures","SOLUSDT",1761091180886,66.96,185.45,185.44,528.36]
["binance-futures","SOLUSDT",1761091180928,67.32,185.45,185.44,528.37]
["binance-futures","SOLUSDT",1761091180989,67.32,185.45,185.44,546.39]
["binance-futures","SOLUSDT",1761091181045,861.92,185.47,185.46,267.62]
["binance-futures","SOLUSDT",1761091181082,824.78,185.47,185.46,243.38]
["binance-futures","SOLUSDT",1761091181147,824.87,185.47,185.46,287.7]
["binance-futures","SOLUSDT",1761091181198,1557.87,185.46,185.45,276.49]
["binance-futures","SOLUSDT",1761091181249,975.92,185.46,185.45,286.88]
["binance-futures","SOLUSDT",1761091181298,942.85,185.46,185.45,295.35]
["binance-futures","SOLUSDT",1761091181348,479.17,185.46,185.45,451.36]
["binance-futures","SOLUSDT",1761091181398,402.5,185.46,185.45,538.58]
["binance-futures","SOLUSDT",1761091181455,402.5,185.46,185.45,538.67]
["binance-futures","SOLUSDT",1761091181558,402.5,185.46,185.45,556.78]
["binance-futures","SOLUSDT",1761091181661,140.54,185.46,185.45,557.27]
["binance-futures","SOLUSDT",1761091181716,324.43,185.46,185.45,479.18]
["binance-futures","SOLUSDT",1761091181769,173.0,185.48,185.46,686.26]
["binance-futures","SOLUSDT",1761091181820,104.55,185.51,185.5,650.19]
["binance-futures","SOLUSDT",1761091181871,31.08,185.51,185.5,974.63]
["binance-futures","SOLUSDT",1761091181922,54.11,185.52,185.51,27.37]
["binance-futures","SOLUSDT",1761091181973,9.22,185.53,185.52,103.22]
["binance-futures","SOLUSDT",1761091182024,668.49,185.53,185.52,776.04]
["binance-futures","SOLUSDT",1761091182075,789.35,185.53,185.52,488.25]
["binance-futures","SOLUSDT",1761091182125,782.09,185.53,185.52,302.0]
["binance-futures","SOLUSDT",1761091182176,1429.23,185.52,185.51,0.02]
["binance-futures","SOLUSDT",1761091182228,700.47,185.51,185.5,292.75]
["binance-futures","SOLUSDT",1761091182276,774.07,185.51,185.5,301.23]
["binance-futures","SOLUSDT",1761091182330,398.19,185.51,185.5,363.44]
["binance-futures","SOLUSDT",1761091182380,437.8,185.51,185.5,377.33]
["binance-futures","SOLUSDT",1761091182433,426.25,185.51,185.5,316.23]
["binance-futures","SOLUSDT",1761091182479,438.15,185.51,185.5,298.83]
["binance-futures","SOLUSDT",1761091182537,459.03,185.51,185.5,153.8]
["binance-futures","SOLUSDT",1761091182588,438.15,185.51,185.5,162.18]
["binance-futures","SOLUSDT",1761091182740,438.15,185.51,185.5,163.28]
["binance-futures","SOLUSDT",1761091182912,364.17,185.51,185.5,197.46]
["binance-futures","SOLUSDT",1761091182973,274.69,185.51,185.5,243.68]
["binance-futures","SOLUSDT",1761091183029,43.43,185.51,185.5,577.66]
["binance-futures","SOLUSDT",1761091183080,35.84,185.52,185.51,1074.26]
["binance-futures","SOLUSDT",1761091183133,5.09,185.52,185.51,1070.24]
["binance-futures","SOLUSDT",1761091183183,478.04,185.53,185.52,487.31]
["binance-futures","SOLUSDT",1761091183236,488.21,185.53,185.52,487.06]
["binance-futures","SOLUSDT",1761091183284,483.71,185.53,185.52,522.45]
["binance-futures","SOLUSDT",1761091183339,483.74,185.53,185.52,522.45]
["binance-futures","SOLUSDT",1761091183391,483.74,185.53,185.52,585.52]
["binance-futures","SOLUSDT",1761091183444,480.76,185.53,185.52,601.64]
["binance-futures","SOLUSDT",1761091183480,480.76,185.53,185.52,601.8]
["binance-futures","SOLUSDT",1761091183553,480.76,185.53,185.52,585.79]
["binance-futures","SOLUSDT",1761091183596,14.45,185.53,185.52,727.9]
["binance-futures","SOLUSDT",1761091183658,1531.84,185.55,185.54,174.56]
["binance-futures","SOLUSDT",1761091183707,1514.15,185.55,185.54,218.06]
["binance-futures","SOLUSDT",1761091183759,1536.21,185.55,185.54,174.76]
["binance-futures","SOLUSDT",1761091183863,1536.21,185.55,185.54,44.11]
["binance-futures","SOLUSDT",1761091183911,1536.27,185.55,185.54,43.61]
["binance-futures","SOLUSDT",1761091183965,1521.4,185.55,185.54,43.56]
["binance-futures","SOLUSDT",1761091184065,1548.86,185.55,185.54,43.61]
["binance-futures","SOLUSDT",1761091184118,1556.2,185.55,185.54,43.64]
["binance-futures","SOLUSDT",1761091184182,1555.72,185.55,185.54,43.64]
["binance-futures","SOLUSDT",1761091184235,1577.28,185.55,185.54,42.64]
["binance-futures","SOLUSDT",1761091184287,822.14,185.54,185.53,508.49]
["binance-futures","SOLUSDT",1761091184339,896.19,185.54,185.53,516.86]
["binance-futures","SOLUSDT",1761091184383,896.69,185.54,185.53,517.76]
["binance-futures","SOLUSDT",1761091184491,816.43,185.54,185.53,519.42]
["binance-futures","SOLUSDT",1761091184548,324.65,185.54,185.53,600.18]
["binance-futures","SOLUSDT",1761091184599,46.7,185.54,185.53,620.39]
["binance-futures","SOLUSDT",1761091184647,28.29,185.54,185.53,740.8]
["binance-futures","SOLUSDT",1761091184702,190.12,185.55,185.54,757.57]
["binance-futures","SOLUSDT",1761091184751,190.12,185.55,185.54,757.48]
["binance-futures","SOLUSDT",1761091184804,190.16,185.55,185.54,755.31]
["binance-futures","SOLUSDT",1761091184855,189.87,185.55,185.54,756.9]
["binance-futures","SOLUSDT",1761091184906,189.35,185.55,185.54,755.35]
["binance-futures","SOLUSDT",1761091184957,189.35,185.55,185.54,755.27]
["binance-futures","SOLUSDT",1761091185009,189.35,185.55,185.54,755.59]
["binance-futures","SOLUSDT",1761091185061,218.98,185.55,185.54,757.44]
["binance-futures","SOLUSDT",1761091185112,49.52,185.55,185.54,880.89]
["binance-futures","SOLUSDT",1761091185163,218.94,185.55,185.54,745.74]
["binance-futures","SOLUSDT",1761091185215,218.81,185.55,185.54,731.68]
["binance-futures","SOLUSDT",1761091185269,218.81,185.55,185.54,749.87]
["binance-futures","SOLUSDT",1761091185315,218.92,185.55,185.54,629.45]
["binance-futures","SOLUSDT",1761091185373,262.29,185.55,185.54,527.82]
["binance-futures","SOLUSDT",1761091185421,262.32,185.55,185.54,522.05]
["binance-futures","SOLUSDT",1761091185477,45.97,185.52,185.51,10.5]
["binance-futures","SOLUSDT",1761091185528,1962.47,185.52,185.51,7.05]
["binance-futures","SOLUSDT",1761091185579,2135.88,185.52,185.51,59.58]
["binance-futures","SOLUSDT",1761091185630,1115.76,185.52,185.51,39.19]
["binance-futures","SOLUSDT",1761091185681,1051.97,185.52,185.51,39.19]
["binance-futures","SOLUSDT",1761091185732,1059.71,185.52,185.51,72.63]
["binance-futures","SOLUSDT",1761091185783,597.71,185.52,185.51,376.32]
["binance-futures","SOLUSDT",1761091185832,426.42,185.52,185.51,335.63]
["binance-futures","SOLUSDT",1761091185886,202.04,185.52,185.51,580.36]
["binance-futures","SOLUSDT",1761091185927,181.12,185.52,185.51,473.1]
["binance-futures","SOLUSDT",1761091185988,10.63,185.52,185.51,835.34]
["binance-futures","SOLUSDT",1761091186042,191.86,185.52,185.51,722.69]
["binance-futures","SOLUSDT",1761091186094,5.6,185.52,185.51,692.99]
["binance-futures","SOLUSDT",1761091186146,5.56,185.52,185.51,695.92]
["binance-futures","SOLUSDT",1761091186197,689.09,185.54,185.53,251.12]
["binance-futures","SOLUSDT",1761091186246,686.33,185.54,185.53,265.26]
["binance-futures","SOLUSDT",1761091186293,685.31,185.54,185.53,283.49]
["binance-futures","SOLUSDT",1761091186350,685.31,185.54,185.53,265.44]
["binance-futures","SOLUSDT",1761091186400,685.31,185.54,185.53,282.17]
["binance-futures","SOLUSDT",1761091186483,685.31,185.54,185.53,282.21]
["binance-futures","SOLUSDT",1761091186540,685.36,185.54,185.53,282.25]
["binance-futures","SOLUSDT",1761091186616,318.81,185.54,185.53,544.29]
["binance-futures","SOLUSDT",1761091186667,257.39,185.54,185.53,282.3]
["binance-futures","SOLUSDT",1761091186720,5.26,185.54,185.53,603.83]
["binance-futures","SOLUSDT",1761091186768,358.82,185.55,185.54,534.75]
["binance-futures","SOLUSDT",1761091186824,358.52,185.55,185.54,517.25]
["binance-futures","SOLUSDT",1761091186871,358.52,185.55,185.54,517.46]
["binance-futures","SOLUSDT",1761091186924,381.61,185.55,185.54,303.78]
["binance-futures","SOLUSDT",1761091186981,381.61,185.55,185.54,304.87]
["binance-futures","SOLUSDT",1761091187031,315.44,185.55,185.54,380.39]
["binance-futures","SOLUSDT",1761091187067,315.41,185.55,185.54,380.39]
["binance-futures","SOLUSDT",1761091187135,252.0,185.55,185.54,380.33]
["binance-futures","SOLUSDT",1761091187185,384.48,185.55,185.54,242.13]
["binance-futures","SOLUSDT",1761091187237,455.78,185.55,185.54,118.09]
["binance-futures","SOLUSDT",1761091187286,561.12,185.55,185.54,28.59]
["binance-futures","SOLUSDT",1761091187340,624.8,185.55,185.54,28.55]
["binance-futures","SOLUSDT",1761091187391,881.77,185.54,185.53,118.2]
["binance-futures","SOLUSDT",1761091187443,736.8,185.54,185.53,118.25]
["binance-futures","SOLUSDT",1761091187492,736.81,185.54,185.53,118.25]
["binance-futures","SOLUSDT",1761091187545,370.05,185.54,185.53,283.83]
["binance-futures","SOLUSDT",1761091187580,370.05,185.54,185.53,279.33]
["binance-futures","SOLUSDT",1761091187647,370.05,185.54,185.53,279.42]
["binance-futures","SOLUSDT",1761091187703,370.21,185.54,185.53,279.42]
["binance-futures","SOLUSDT",1761091187755,295.46,185.54,185.53,279.96]
["binance-futures","SOLUSDT",1761091187806,295.46,185.54,185.53,295.44]
["binance-futures","SOLUSDT",1761091187919,291.54,185.54,185.53,394.0]
["binance-futures","SOLUSDT",1761091187970,228.64,185.54,185.53,442.3]
["binance-futures","SOLUSDT",1761091188060,239.48,185.54,185.53,394.0]
["binance-futures","SOLUSDT",1761091188159,317.56,185.54,185.53,268.22]
["binance-futures","SOLUSDT",1761091188271,317.56,185.54,185.53,268.15]
["binance-futures","SOLUSDT",1761091188323,317.56,185.54,185.53,256.88]
["binance-futures","SOLUSDT",1761091188402,228.73,185.54,185.53,257.22]
["binance-futures","SOLUSDT",1761091188439,228.76,185.54,185.53,257.22]
["binance-futures","SOLUSDT",1761091188521,226.39,185.54,185.53,367.89]
["binance-futures","SOLUSDT",1761091188558,226.35,185.54,185.53,317.22]
["binance-futures","SOLUSDT",1761091188688,21.21,185.54,185.53,484.35]
["binance-futures","SOLUSDT",1761091188739,356.23,185.55,185.54,521.47]
["binance-futures","SOLUSDT",1761091188791,356.32,185.55,185.54,521.93]
["binance-futures","SOLUSDT",1761091188832,356.32,185.55,185.54,529.38]
["binance-futures","SOLUSDT",1761091188952,356.33,185.55,185.54,529.38]
["binance-futures","SOLUSDT",1761091189011,398.99,185.55,185.54,529.12]
["binance-futures","SOLUSDT",1761091189049,355.87,185.55,185.54,529.38]
["binance-futures","SOLUSDT",1761091189168,364.83,185.55,185.54,580.56]
["binance-futures","SOLUSDT",1761091189218,391.64,185.55,185.54,505.57]
["binance-futures","SOLUSDT",1761091189267,397.15,185.55,185.54,285.21]
["binance-futures","SOLUSDT",1761091189340,482.33,185.55,185.54,50.78]
["binance-futures","SOLUSDT",1761091189385,477.02,185.55,185.54,68.5]
["binance-futures","SOLUSDT",1761091189471,477.08,185.55,185.54,68.5]
["binance-futures","SOLUSDT",1761091189565,469.69,185.55,185.54,68.54]
["binance-futures","SOLUSDT",1761091189718,469.69,185.55,185.54,94.19]
["binance-futures","SOLUSDT",1761091189772,469.69,185.55,185.54,94.16]
["binance-futures","SOLUSDT",1761091189876,469.69,185.55,185.54,67.45]
["binance-futures","SOLUSDT",1761091189940,469.72,185.55,185.54,66.14]
["binance-futures","SOLUSDT",1761091189993,465.86,185.55,185.54,236.73]
["binance-futures","SOLUSDT",1761091190050,440.88,185.55,185.54,286.7]
["binance-futures","SOLUSDT",1761091190095,430.13,185.55,185.54,286.7]
["binance-futures","SOLUSDT",1761091190135,430.15,185.55,185.54,286.7]
["binance-futures","SOLUSDT",1761091190200,430.15,185.55,185.54,301.7]
["binance-futures","SOLUSDT",1761091190365,419.62,185.55,185.54,289.35]
["binance-futures","SOLUSDT",1761091190405,419.62,185.55,185.54,295.67]
["binance-futures","SOLUSDT",1761091190480,419.6,185.55,185.54,110.08]
["binance-futures","SOLUSDT",1761091190583,416.94,185.55,185.54,111.22]
["binance-futures","SOLUSDT",1761091190638,336.71,185.55,185.54,303.75]
["binance-futures","SOLUSDT",1761091190689,263.73,185.55,185.54,333.2]
["binance-futures","SOLUSDT",1761091190732,263.73,185.55,185.54,451.65]
["binance-futures","SOLUSDT",1761091190783,263.73,185.55,185.54,449.1]
["binance-futures","SOLUSDT",1761091190856,263.73,185.55,185.54,448.84]
["binance-futures","SOLUSDT",1761091190914,274.48,185.55,185.54,355.04]
["binance-futures","SOLUSDT",1761091190971,263.73,185.55,185.54,355.04]
["binance-futures","SOLUSDT",1761091191023,347.48,185.57,185.56,1643.1]
["binance-futures","SOLUSDT",1761091191076,355.2,185.57,185.56,1494.29]
["binance-futures","SOLUSDT",1761091191124,355.09,185.57,185.56,1944.07]
["binance-futures","SOLUSDT",1761091191179,355.09,185.57,185.56,1941.42]
["binance-futures","SOLUSDT",1761091191226,355.09,185.57,185.56,1941.93]
["binance-futures","SOLUSDT",1761091191285,354.81,185.57,185.56,1950.89]
["binance-futures","SOLUSDT",1761091191388,354.81,185.57,185.56,1983.23]
["binance-futures","SOLUSDT",1761091191439,354.81,185.57,185.56,2020.97]
["binance-futures","SOLUSDT",1761091191491,354.78,185.57,185.56,2013.4]
["binance-futures","SOLUSDT",1761091191542,342.1,185.59,185.58,1155.17]
["binance-futures","SOLUSDT",1761091191592,419.86,185.59,185.58,470.47]
["binance-futures","SOLUSDT",1761091191643,389.08,185.59,185.58,322.15]
["binance-futures","SOLUSDT",1761091191695,350.7,185.59,185.58,241.71]
["binance-futures","SOLUSDT",1761091191746,350.7,185.59,185.58,242.22]
["binance-futures","SOLUSDT",1761091191903,181.24,185.59,185.58,417.81]
["binance-futures","SOLUSDT",1761091191954,181.26,185.59,185.58,445.21]
["binance-futures","SOLUSDT",1761091192006,200.29,185.59,185.58,478.58]
["binance-futures","SOLUSDT",1761091192057,253.07,185.59,185.58,279.09]
["binance-futures","SOLUSDT",1761091192109,253.16,185.59,185.58,279.09]
["binance-futures","SOLUSDT",1761091192161,621.52,185.59,185.58,89.64]
["binance-futures","SOLUSDT",1761091192212,695.75,185.59,185.58,89.64]
["binance-futures","SOLUSDT",1761091192264,918.53,185.58,185.57,418.1]
["binance-futures","SOLUSDT",1761091192316,590.54,185.58,185.57,485.37]
["binance-futures","SOLUSDT",1761091192365,515.16,185.58,185.57,441.56]
["binance-futures","SOLUSDT",1761091192417,515.16,185.58,185.57,441.48]
["binance-futures","SOLUSDT",1761091192471,573.26,185.58,185.57,443.11]
["binance-futures","SOLUSDT",1761091192512,648.13,185.58,185.57,443.11]
["binance-futures","SOLUSDT",1761091192568,647.93,185.58,185.57,443.11]
["binance-futures","SOLUSDT",1761091192656,647.97,185.58,185.57,443.11]
["binance-futures","SOLUSDT",1761091192725,526.42,185.58,185.57,443.11]
["binance-futures","SOLUSDT",1761091192780,526.42,185.58,185.57,442.06]
["binance-futures","SOLUSDT",1761091192884,597.8,185.58,185.57,433.65]
["binance-futures","SOLUSDT",1761091192926,597.8,185.58,185.57,459.75]
["binance-futures","SOLUSDT",1761091192991,597.8,185.58,185.57,468.12]
["binance-futures","SOLUSDT",1761091193150,597.8,185.58,185.57,467.03]
["binance-futures","SOLUSDT",1761091193209,839.77,185.58,185.57,379.63]
["binance-futures","SOLUSDT",1761091193261,1049.36,185.58,185.57,228.73]
["binance-futures","SOLUSDT",1761091193295,1048.82,185.58,185.57,229.08]
["binance-futures","SOLUSDT",1761091193411,1020.82,185.58,185.57,229.08]
["binance-futures","SOLUSDT",1761091193473,866.48,185.58,185.57,229.01]
["binance-futures","SOLUSDT",1761091193541,815.1,185.58,185.57,244.01]
["binance-futures","SOLUSDT",1761091193654,841.78,185.58,185.57,244.01]
["binance-futures","SOLUSDT",1761091193770,841.85,185.58,185.57,229.01]
["binance-futures","SOLUSDT",1761091193821,841.85,185.58,185.57,244.26]
["binance-futures","SOLUSDT",1761091193874,863.26,185.58,185.57,244.26]
["binance-futures","SOLUSDT",1761091193927,863.52,185.58,185.57,244.26]
["binance-futures","SOLUSDT",1761091193985,863.55,185.58,185.57,244.24]
["binance-futures","SOLUSDT",1761091194084,863.48,185.58,185.57,244.24]
["binance-futures","SOLUSDT",1761091194160,1146.67,185.56,185.55,128.54]
["binance-futures","SOLUSDT",1761091194211,790.96,185.56,185.55,125.36]
["binance-futures","SOLUSDT",1761091194257,724.46,185.56,185.55,140.45]
["binance-futures","SOLUSDT",1761091194338,724.5,185.56,185.55,147.71]
["binance-futures","SOLUSDT",1761091194421,724.53,185.56,185.55,147.74]
["binance-futures","SOLUSDT",1761091194469,724.53,185.56,185.55,132.39]
["binance-futures","SOLUSDT",1761091194525,780.21,185.56,185.55,138.43]
["binance-futures","SOLUSDT",1761091194575,788.29,185.56,185.55,138.43]
["binance-futures","SOLUSDT",1761091194629,1342.54,185.55,185.54,110.22]
["binance-futures","SOLUSDT",1761091194680,1342.04,185.55,185.54,110.47]
["binance-futures","SOLUSDT",1761091194730,1347.16,185.55,185.54,118.93]
["binance-futures","SOLUSDT",1761091194773,1347.2,185.55,185.54,118.93]
["binance-futures","SOLUSDT",1761091194836,506.45,185.55,185.54,447.26]
["binance-futures","SOLUSDT",1761091194881,504.78,185.55,185.54,394.02]
["binance-futures","SOLUSDT",1761091194937,504.33,185.55,185.54,394.02]
["binance-futures","SOLUSDT",1761091194981,535.4,185.55,185.54,133.84]
["binance-futures","SOLUSDT",1761091195046,360.91,185.55,185.54,612.51]
["binance-futures","SOLUSDT",1761091195096,273.14,185.55,185.54,564.66]
["binance-futures","SOLUSDT",1761091195150,575.05,185.55,185.54,69.07]
["binance-futures","SOLUSDT",1761091195202,649.09,185.55,185.54,70.0]
["binance-futures","SOLUSDT",1761091195250,649.29,185.55,185.54,239.37]
["binance-futures","SOLUSDT",1761091195293,649.81,185.55,185.54,239.46]
["binance-futures","SOLUSDT",1761091195353,649.81,185.55,185.54,70.0]
["binance-futures","SOLUSDT",1761091195430,549.81,185.55,185.54,289.24]
["binance-futures","SOLUSDT",1761091195479,304.84,185.55,185.54,508.39]
["binance-futures","SOLUSDT",1761091195518,274.66,185.55,185.54,568.48]
["binance-futures","SOLUSDT",1761091195596,273.53,185.55,185.54,568.99]
["binance-futures","SOLUSDT",1761091195646,272.57,185.55,185.54,568.99]
["binance-futures","SOLUSDT",1761091195694,78.46,185.55,185.54,625.88]
["binance-futures","SOLUSDT",1761091195750,249.26,185.55,185.54,571.68]
["binance-futures","SOLUSDT",1761091195805,249.23,185.55,185.54,571.68]
["binance-futures","SOLUSDT",1761091195862,249.27,185.55,185.54,571.68]
["binance-futures","SOLUSDT",1761091195910,249.27,185.55,185.54,568.82]
["binance-futures","SOLUSDT",1761091195966,292.64,185.55,185.54,395.82]
["binance-futures","SOLUSDT",1761091196016,404.98,185.55,185.54,291.33]
["binance-futures","SOLUSDT",1761091196437,525.13,185.55,185.54,75.72]
["binance-futures","SOLUSDT",1761091196490,525.4,185.55,185.54,75.72]
["binance-futures","SOLUSDT",1761091196541,525.43,185.55,185.54,75.72]
["binance-futures","SOLUSDT",1761091196594,524.63,185.55,185.54,75.72]
["binance-futures","SOLUSDT",1761091196648,529.36,185.55,185.54,77.28]
["binance-futures","SOLUSDT",1761091196742,455.32,185.55,185.54,246.74]
["binance-futures","SOLUSDT",1761091196792,455.32,185.55,185.54,247.87]
["binance-futures","SOLUSDT",1761091196848,455.32,185.55,185.54,261.62]
["binance-futures","SOLUSDT",1761091196910,455.05,185.55,185.54,261.66]
["binance-futures","SOLUSDT",1761091196963,423.98,185.55,185.54,252.03]
["binance-futures","SOLUSDT",1761091197010,423.98,185.55,185.54,252.49]
["binance-futures","SOLUSDT",1761091197058,423.98,185.55,185.54,260.85]
["binance-futures","SOLUSDT",1761091197118,425.48,185.55,185.54,261.03]
["binance-futures","SOLUSDT",1761091197240,425.48,185.55,185.54,254.74]
["binance-futures","SOLUSDT",1761091197289,499.52,185.55,185.54,254.74]
["binance-futures","SOLUSDT",1761091197348,422.99,185.55,185.54,254.74]
["binance-futures","SOLUSDT",1761091197395,498.17,185.55,185.54,254.66]
["binance-futures","SOLUSDT",1761091197452,529.24,185.55,185.54,254.66]
["binance-futures","SOLUSDT",1761091197524,529.16,185.55,185.54,254.66]
["binance-futures","SOLUSDT",1761091197623,529.16,185.55,185.54,254.69]
["binance-futures","SOLUSDT",1761091197756,455.12,185.55,185.54,254.69]
["binance-futures","SOLUSDT",1761091197863,409.01,185.55,185.54,293.41]
["binance-futures","SOLUSDT",1761091197925,377.94,185.55,185.54,340.7]
["binance-futures","SOLUSDT",1761091198158,377.87,185.55,185.54,340.7]
["binance-futures","SOLUSDT",1761091198200,455.05,185.55,185.54,249.99]
["binance-futures","SOLUSDT",1761091198276,526.57,185.55,185.54,249.99]
["binance-futures","SOLUSDT",1761091198328,526.84,185.55,185.54,65.51]
["binance-futures","SOLUSDT",1761091198371,526.84,185.55,185.54,64.97]
["binance-futures","SOLUSDT",1761091198433,666.84,185.55,185.54,84.96]
["binance-futures","SOLUSDT",1761091198532,526.87,185.55,185.54,84.96]
["binance-futures","SOLUSDT",1761091198645,524.35,185.55,185.54,85.04]
["binance-futures","SOLUSDT",1761091199149,524.35,185.55,185.54,93.99]
["binance-futures","SOLUSDT",1761091199222,711.09,185.55,185.54,98.36]
["binance-futures","SOLUSDT",1761091199310,711.09,185.55,185.54,91.36]
["binance-futures","SOLUSDT",1761091199365,711.08,185.55,185.54,91.36]
["binance-futures","SOLUSDT",1761091199411,523.08,185.55,185.54,95.67]
["binance-futures","SOLUSDT",1761091199478,523.08,185.55,185.54,110.67]
["binance-futures","SOLUSDT",1761091199528,474.62,185.55,185.54,110.67]
["binance-futures","SOLUSDT",1761091199638,468.5,185.55,185.54,110.67]
["binance-futures","SOLUSDT",1761091199648,468.44,185.55,185.54,110.67]
["binance-futures","SOLUSDT",1761091199743,468.44,185.55,185.54,110.62]
["binance-futures","SOLUSDT",1761091199841,531.05,185.54,185.53,598.11]
["binance-futures","SOLUSDT",1761091199881,471.86,185.54,185.53,598.24]
["binance-futures","SOLUSDT",1761091199935,471.86,185.54,185.53,606.86]