{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1269879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760918400017,454.68,187.78,187.77,555.24]
["binance-futures","SOLUSDT",1760918400070,628.38,187.78,187.77,371.61]
["binance-futures","SOLUSDT",1760918400121,498.68,187.78,187.77,371.52]
["binance-futures","SOLUSDT",1760918400158,498.67,187.78,187.77,371.52]
["binance-futures","SOLUSDT",1760918401395,652.53,187.78,187.77,340.22]
["binance-futures","SOLUSDT",1760918401445,820.99,187.78,187.77,340.31]
["binance-futures","SOLUSDT",1760918401505,820.99,187.78,187.77,340.47]
["binance-futures","SOLUSDT",1760918401552,730.15,187.78,187.77,356.01]
["binance-futures","SOLUSDT",1760918401600,712.15,187.78,187.77,356.01]
["binance-futures","SOLUSDT",1760918401670,593.4,187.78,187.77,356.01]
["binance-futures","SOLUSDT",1760918401727,593.4,187.78,187.77,357.04]
["binance-futures","SOLUSDT",1760918401865,578.75,187.78,187.77,355.11]
["binance-futures","SOLUSDT",1760918401917,574.12,187.78,187.77,354.88]
["binance-futures","SOLUSDT",1760918401970,533.45,187.78,187.77,354.58]
["binance-futures","SOLUSDT",1760918402016,3.98,187.77,187.76,823.63]
["binance-futures","SOLUSDT",1760918402073,1064.33,187.77,187.76,845.59]
["binance-futures","SOLUSDT",1760918402120,1064.81,187.77,187.76,845.68]
["binance-futures","SOLUSDT",1760918402174,1130.22,187.77,187.76,845.59]
["binance-futures","SOLUSDT",1760918402225,1130.31,187.77,187.76,845.59]
["binance-futures","SOLUSDT",1760918402274,1156.22,187.77,187.76,845.59]
["binance-futures","SOLUSDT",1760918402331,1178.1,187.77,187.76,845.87]
["binance-futures","SOLUSDT",1760918402390,1178.7,187.77,187.76,845.84]
["binance-futures","SOLUSDT",1760918402431,1196.5,187.77,187.76,846.74]
["binance-futures","SOLUSDT",1760918402495,1295.12,187.77,187.76,846.74]
["binance-futures","SOLUSDT",1760918402556,1563.56,187.76,187.75,97.87]
["binance-futures","SOLUSDT",1760918402605,1605.09,187.76,187.75,97.87]
["binance-futures","SOLUSDT",1760918402659,1605.66,187.76,187.75,104.71]
["binance-futures","SOLUSDT",1760918402708,1608.86,187.76,187.75,104.71]
["binance-futures","SOLUSDT",1760918402763,1649.27,187.76,187.75,104.71]
["binance-futures","SOLUSDT",1760918402817,1670.3,187.76,187.75,109.58]
["binance-futures","SOLUSDT",1760918402865,1686.98,187.76,187.75,109.58]
["binance-futures","SOLUSDT",1760918402916,1686.23,187.76,187.75,115.96]
["binance-futures","SOLUSDT",1760918402970,1688.31,187.76,187.75,116.05]
["binance-futures","SOLUSDT",1760918403015,1757.68,187.76,187.75,116.32]
["binance-futures","SOLUSDT",1760918403074,1772.94,187.76,187.75,68.86]
["binance-futures","SOLUSDT",1760918403176,1775.28,187.76,187.75,68.76]
["binance-futures","SOLUSDT",1760918403224,1773.95,187.76,187.75,68.71]
["binance-futures","SOLUSDT",1760918403283,1397.79,187.74,187.73,72.44]
["binance-futures","SOLUSDT",1760918403335,1218.19,187.74,187.73,149.07]
["binance-futures","SOLUSDT",1760918403386,1253.8,187.74,187.73,45.86]
["binance-futures","SOLUSDT",1760918403437,1277.56,187.74,187.73,46.34]
["binance-futures","SOLUSDT",1760918403483,1577.48,187.74,187.73,46.43]
["binance-futures","SOLUSDT",1760918403540,1536.06,187.73,187.72,123.64]
["binance-futures","SOLUSDT",1760918403592,1543.45,187.73,187.72,84.58]
["binance-futures","SOLUSDT",1760918403643,1500.61,187.71,187.7,87.77]
["binance-futures","SOLUSDT",1760918403693,1558.66,187.71,187.7,88.92]
["binance-futures","SOLUSDT",1760918403746,1725.37,187.71,187.7,191.22]
["binance-futures","SOLUSDT",1760918403798,1895.13,187.71,187.7,191.31]
["binance-futures","SOLUSDT",1760918403847,1893.63,187.71,187.7,191.31]
["binance-futures","SOLUSDT",1760918403903,2231.86,187.71,187.7,88.06]
["binance-futures","SOLUSDT",1760918403951,2234.98,187.71,187.7,88.16]
["binance-futures","SOLUSDT",1760918404005,2304.41,187.71,187.7,88.14]
["binance-futures","SOLUSDT",1760918404059,1491.48,187.7,187.69,160.86]
["binance-futures","SOLUSDT",1760918404109,1501.92,187.7,187.69,160.86]
["binance-futures","SOLUSDT",1760918404161,1464.57,187.7,187.69,160.97]
["binance-futures","SOLUSDT",1760918404262,1464.93,187.7,187.69,160.97]
["binance-futures","SOLUSDT",1760918404315,1309.21,187.7,187.69,160.97]
["binance-futures","SOLUSDT",1760918404401,1591.18,187.7,187.69,160.97]
["binance-futures","SOLUSDT",1760918404452,1716.26,187.69,187.68,78.43]
["binance-futures","SOLUSDT",1760918404504,1752.49,187.69,187.68,78.43]
["binance-futures","SOLUSDT",1760918404554,1375.28,187.69,187.68,191.64]
["binance-futures","SOLUSDT",1760918404606,1326.4,187.69,187.68,191.64]
["binance-futures","SOLUSDT",1760918404657,1349.12,187.69,187.68,191.55]
["binance-futures","SOLUSDT",1760918404706,1347.63,187.69,187.68,191.64]
["binance-futures","SOLUSDT",1760918404752,1347.99,187.69,187.68,192.7]
["binance-futures","SOLUSDT",1760918404811,1605.33,187.69,187.68,89.45]
["binance-futures","SOLUSDT",1760918404866,1630.46,187.69,187.68,89.69]
["binance-futures","SOLUSDT",1760918404912,1653.39,187.69,187.68,89.78]
["binance-futures","SOLUSDT",1760918404971,1787.65,187.68,187.67,25.08]
["binance-futures","SOLUSDT",1760918405022,1710.88,187.67,187.66,15.04]
["binance-futures","SOLUSDT",1760918405071,2308.01,187.67,187.66,1.1]
["binance-futures","SOLUSDT",1760918405123,997.22,187.66,187.65,317.32]
["binance-futures","SOLUSDT",1760918405177,830.6,187.66,187.65,398.36]
["binance-futures","SOLUSDT",1760918405223,841.73,187.66,187.65,397.25]
["binance-futures","SOLUSDT",1760918405277,84.65,187.67,187.66,1022.4]
["binance-futures","SOLUSDT",1760918405334,186.31,187.68,187.67,963.39]
["binance-futures","SOLUSDT",1760918405384,123.56,187.68,187.67,1187.18]
["binance-futures","SOLUSDT",1760918405435,154.05,187.68,187.67,1163.49]
["binance-futures","SOLUSDT",1760918405485,145.02,187.68,187.67,1163.88]
["binance-futures","SOLUSDT",1760918405533,633.42,187.69,187.68,541.65]
["binance-futures","SOLUSDT",1760918405590,647.13,187.69,187.68,541.43]
["binance-futures","SOLUSDT",1760918405636,647.13,187.69,187.68,707.43]
["binance-futures","SOLUSDT",1760918405689,647.29,187.69,187.68,707.43]
["binance-futures","SOLUSDT",1760918405738,647.29,187.69,187.68,706.9]
["binance-futures","SOLUSDT",1760918405794,648.09,187.69,187.68,706.9]
["binance-futures","SOLUSDT",1760918405853,819.09,187.69,187.68,545.41]
["binance-futures","SOLUSDT",1760918405905,967.56,187.69,187.68,170.88]
["binance-futures","SOLUSDT",1760918405958,949.72,187.69,187.68,170.62]
["binance-futures","SOLUSDT",1760918406058,949.72,187.69,187.68,170.71]
["binance-futures","SOLUSDT",1760918406111,967.82,187.69,187.68,49.98]
["binance-futures","SOLUSDT",1760918406209,807.5,187.68,187.67,464.31]
["binance-futures","SOLUSDT",1760918406267,803.32,187.68,187.67,464.63]
["binance-futures","SOLUSDT",1760918406314,804.22,187.68,187.67,464.62]
["binance-futures","SOLUSDT",1760918406373,804.88,187.68,187.67,464.62]
["binance-futures","SOLUSDT",1760918406429,744.88,187.68,187.67,465.15]
["binance-futures","SOLUSDT",1760918406604,744.88,187.68,187.67,737.17]
["binance-futures","SOLUSDT",1760918406652,659.91,187.68,187.67,737.17]
["binance-futures","SOLUSDT",1760918406761,640.87,187.68,187.67,571.17]
["binance-futures","SOLUSDT",1760918406801,640.87,187.68,187.67,571.2]
["binance-futures","SOLUSDT",1760918406878,811.87,187.68,187.67,571.2]
["binance-futures","SOLUSDT",1760918406907,811.87,187.68,187.67,573.2]
["binance-futures","SOLUSDT",1760918406964,811.9,187.68,187.67,567.91]
["binance-futures","SOLUSDT",1760918407043,780.26,187.68,187.67,627.82]
["binance-futures","SOLUSDT",1760918407088,705.17,187.68,187.67,637.9]
["binance-futures","SOLUSDT",1760918407199,602.56,187.68,187.67,637.93]
["binance-futures","SOLUSDT",1760918407249,602.56,187.68,187.67,637.88]
["binance-futures","SOLUSDT",1760918407346,602.51,187.68,187.67,637.85]
["binance-futures","SOLUSDT",1760918407397,601.92,187.68,187.67,637.85]
["binance-futures","SOLUSDT",1760918407457,596.66,187.68,187.67,637.85]
["binance-futures","SOLUSDT",1760918407518,601.76,187.68,187.67,472.69]
["binance-futures","SOLUSDT",1760918407569,601.76,187.68,187.67,371.65]
["binance-futures","SOLUSDT",1760918407623,596.83,187.68,187.67,610.14]
["binance-futures","SOLUSDT",1760918407678,596.83,187.68,187.67,679.14]
["binance-futures","SOLUSDT",1760918407818,596.83,187.68,187.67,677.97]
["binance-futures","SOLUSDT",1760918407955,596.83,187.68,187.67,608.97]
["binance-futures","SOLUSDT",1760918408062,595.15,187.68,187.67,609.18]
["binance-futures","SOLUSDT",1760918408110,596.32,187.68,187.67,603.17]
["binance-futures","SOLUSDT",1760918408166,596.32,187.68,187.67,669.21]
["binance-futures","SOLUSDT",1760918408218,595.58,187.68,187.67,835.53]
["binance-futures","SOLUSDT",1760918408272,590.61,187.68,187.67,737.57]
["binance-futures","SOLUSDT",1760918408342,387.95,187.69,187.68,1090.62]
["binance-futures","SOLUSDT",1760918408394,429.32,187.69,187.68,951.05]
["binance-futures","SOLUSDT",1760918408445,429.41,187.69,187.68,864.81]
["binance-futures","SOLUSDT",1760918408493,429.41,187.69,187.68,795.71]
["binance-futures","SOLUSDT",1760918408545,429.41,187.69,187.68,795.34]
["binance-futures","SOLUSDT",1760918408592,527.27,187.69,187.68,292.23]
["binance-futures","SOLUSDT",1760918408656,630.32,187.69,187.68,105.99]
["binance-futures","SOLUSDT",1760918408703,1031.61,187.68,187.67,299.09]
["binance-futures","SOLUSDT",1760918408803,1031.7,187.68,187.67,299.18]
["binance-futures","SOLUSDT",1760918408865,1091.7,187.68,187.67,212.9]
["binance-futures","SOLUSDT",1760918408918,1092.26,187.68,187.67,207.72]
["binance-futures","SOLUSDT",1760918409136,1277.99,187.67,187.66,265.43]
["binance-futures","SOLUSDT",1760918409187,1481.78,187.67,187.66,25.02]
["binance-futures","SOLUSDT",1760918409238,323.31,187.66,187.65,41.96]
["binance-futures","SOLUSDT",1760918409289,1531.68,187.66,187.65,31.55]
["binance-futures","SOLUSDT",1760918409341,1591.52,187.66,187.65,31.55]
["binance-futures","SOLUSDT",1760918409390,1639.23,187.66,187.65,30.61]
["binance-futures","SOLUSDT",1760918409442,749.75,187.65,187.64,22.74]
["binance-futures","SOLUSDT",1760918409493,1471.84,187.64,187.63,99.23]
["binance-futures","SOLUSDT",1760918409544,1459.0,187.64,187.63,15.69]
["binance-futures","SOLUSDT",1760918409596,1535.17,187.64,187.63,15.6]
["binance-futures","SOLUSDT",1760918409647,1553.31,187.64,187.63,15.56]
["binance-futures","SOLUSDT",1760918409687,1541.48,187.64,187.63,15.65]
["binance-futures","SOLUSDT",1760918409751,1549.05,187.63,187.62,25.93]
["binance-futures","SOLUSDT",1760918409802,1581.21,187.63,187.62,25.93]
["binance-futures","SOLUSDT",1760918409853,1581.54,187.63,187.62,26.02]
["binance-futures","SOLUSDT",1760918409906,1371.83,187.62,187.61,19.9]
["binance-futures","SOLUSDT",1760918409956,1308.92,187.62,187.61,123.65]
["binance-futures","SOLUSDT",1760918410010,1322.36,187.62,187.61,123.71]
["binance-futures","SOLUSDT",1760918410061,1213.83,187.62,187.61,191.67]
["binance-futures","SOLUSDT",1760918410112,1136.62,187.62,187.61,230.81]
["binance-futures","SOLUSDT",1760918410162,987.62,187.62,187.61,308.83]
["binance-futures","SOLUSDT",1760918410200,982.34,187.62,187.61,309.2]
["binance-futures","SOLUSDT",1760918410269,830.65,187.62,187.61,81.75]
["binance-futures","SOLUSDT",1760918410319,812.41,187.62,187.61,229.02]
["binance-futures","SOLUSDT",1760918410373,812.82,187.62,187.61,424.38]
["binance-futures","SOLUSDT",1760918410423,790.74,187.62,187.61,440.93]
["binance-futures","SOLUSDT",1760918410473,790.74,187.62,187.61,439.36]
["binance-futures","SOLUSDT",1760918410526,790.74,187.62,187.61,323.65]
["binance-futures","SOLUSDT",1760918410578,790.74,187.62,187.61,261.67]
["binance-futures","SOLUSDT",1760918410682,788.75,187.62,187.61,345.97]
["binance-futures","SOLUSDT",1760918410730,788.75,187.62,187.61,345.31]
["binance-futures","SOLUSDT",1760918410786,788.75,187.62,187.61,405.31]
["binance-futures","SOLUSDT",1760918411002,794.07,187.62,187.61,405.31]
["binance-futures","SOLUSDT",1760918411054,794.07,187.62,187.61,305.31]
["binance-futures","SOLUSDT",1760918411107,830.58,187.62,187.61,214.73]
["binance-futures","SOLUSDT",1760918411158,819.09,187.62,187.61,111.48]
["binance-futures","SOLUSDT",1760918411209,819.26,187.62,187.61,10.05]
["binance-futures","SOLUSDT",1760918411261,1220.45,187.61,187.6,442.08]
["binance-futures","SOLUSDT",1760918411314,1220.54,187.61,187.6,442.17]
["binance-futures","SOLUSDT",1760918411366,1402.97,187.61,187.6,39.53]
["binance-futures","SOLUSDT",1760918411416,1369.83,187.61,187.6,38.65]
["binance-futures","SOLUSDT",1760918411468,1389.91,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411519,1401.0,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411571,1400.86,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411624,1419.49,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411673,1404.92,187.61,187.6,38.69]
["binance-futures","SOLUSDT",1760918411723,1405.0,187.61,187.6,38.69]
["binance-futures","SOLUSDT",1760918411773,1405.02,187.61,187.6,38.78]
["binance-futures","SOLUSDT",1760918411832,1424.02,187.61,187.6,38.78]
["binance-futures","SOLUSDT",1760918411887,1423.69,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411931,1405.49,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918411980,1423.67,187.61,187.6,38.74]
["binance-futures","SOLUSDT",1760918412043,1298.37,187.6,187.59,706.92]
["binance-futures","SOLUSDT",1760918412093,1279.27,187.6,187.59,610.61]
["binance-futures","SOLUSDT",1760918412139,1284.2,187.6,187.59,610.61]
["binance-futures","SOLUSDT",1760918412185,1284.94,187.6,187.59,543.7]
["binance-futures","SOLUSDT",1760918412246,1284.94,187.6,187.59,471.13]
["binance-futures","SOLUSDT",1760918412297,1030.01,187.6,187.59,531.65]
["binance-futures","SOLUSDT",1760918412341,1030.01,187.6,187.59,529.49]
["binance-futures","SOLUSDT",1760918412387,1030.44,187.6,187.59,529.55]
["binance-futures","SOLUSDT",1760918412453,1053.45,187.6,187.59,484.44]
["binance-futures","SOLUSDT",1760918412507,1038.77,187.6,187.59,484.44]
["binance-futures","SOLUSDT",1760918412544,1038.77,187.6,187.59,484.01]
["binance-futures","SOLUSDT",1760918412613,1038.77,187.6,187.59,481.56]
["binance-futures","SOLUSDT",1760918412662,992.35,187.6,187.59,535.27]
["binance-futures","SOLUSDT",1760918412719,934.62,187.6,187.59,593.5]
["binance-futures","SOLUSDT",1760918412769,466.65,187.61,187.6,1371.84]
["binance-futures","SOLUSDT",1760918412823,390.21,187.61,187.6,1372.37]
["binance-futures","SOLUSDT",1760918412874,26.75,187.62,187.61,1895.09]
["binance-futures","SOLUSDT",1760918412924,26.75,187.62,187.61,1891.79]
["binance-futures","SOLUSDT",1760918412977,34.74,187.62,187.61,1893.44]
["binance-futures","SOLUSDT",1760918413028,25.74,187.62,187.61,1869.95]
["binance-futures","SOLUSDT",1760918413079,148.29,187.62,187.61,1435.11]
["binance-futures","SOLUSDT",1760918413131,130.15,187.62,187.61,1435.11]
["binance-futures","SOLUSDT",1760918413178,128.85,187.62,187.61,1435.08]
["binance-futures","SOLUSDT",1760918413235,148.15,187.62,187.61,1396.64]
["binance-futures","SOLUSDT",1760918413279,148.24,187.62,187.61,1412.26]
["binance-futures","SOLUSDT",1760918413340,157.18,187.62,187.61,1146.88]
["binance-futures","SOLUSDT",1760918413388,157.27,187.62,187.61,1146.88]
["binance-futures","SOLUSDT",1760918413507,193.53,187.62,187.61,1079.9]
["binance-futures","SOLUSDT",1760918413556,272.64,187.62,187.61,1079.9]
["binance-futures","SOLUSDT",1760918413599,267.71,187.62,187.61,1079.9]
["binance-futures","SOLUSDT",1760918413660,235.18,187.62,187.61,1079.9]
["binance-futures","SOLUSDT",1760918413712,235.18,187.62,187.61,1084.06]
["binance-futures","SOLUSDT",1760918413765,235.18,187.62,187.61,1150.06]
["binance-futures","SOLUSDT",1760918413836,251.08,187.64,187.63,1227.97]
["binance-futures","SOLUSDT",1760918413886,299.98,187.64,187.63,1212.99]
["binance-futures","SOLUSDT",1760918413930,205.37,187.64,187.63,1209.68]
["binance-futures","SOLUSDT",1760918413980,205.37,187.64,187.63,1041.26]
["binance-futures","SOLUSDT",1760918414249,205.37,187.64,187.63,1037.72]
["binance-futures","SOLUSDT",1760918414303,52.01,187.65,187.64,632.26]
["binance-futures","SOLUSDT",1760918414354,9.81,187.65,187.64,1207.03]
["binance-futures","SOLUSDT",1760918414405,31.57,187.66,187.65,1232.56]
["binance-futures","SOLUSDT",1760918414456,31.63,187.66,187.65,1249.52]
["binance-futures","SOLUSDT",1760918414509,31.66,187.66,187.65,1292.42]
["binance-futures","SOLUSDT",1760918414611,31.66,187.66,187.65,1244.65]
["binance-futures","SOLUSDT",1760918414663,31.66,187.66,187.65,1244.52]
["binance-futures","SOLUSDT",1760918414713,31.63,187.66,187.65,1170.64]
["binance-futures","SOLUSDT",1760918414762,134.61,187.66,187.65,985.54]
["binance-futures","SOLUSDT",1760918414815,134.5,187.66,187.65,982.61]
["binance-futures","SOLUSDT",1760918414868,134.5,187.66,187.65,982.69]
["binance-futures","SOLUSDT",1760918414923,134.62,187.66,187.65,982.97]
["binance-futures","SOLUSDT",1760918414957,134.62,187.66,187.65,1002.44]
["binance-futures","SOLUSDT",1760918415027,134.62,187.66,187.65,987.43]
["binance-futures","SOLUSDT",1760918415082,133.26,187.66,187.65,1003.05]
["binance-futures","SOLUSDT",1760918415134,133.97,187.66,187.65,1061.14]
["binance-futures","SOLUSDT",1760918415187,134.06,187.66,187.65,987.61]
["binance-futures","SOLUSDT",1760918415239,1.92,187.68,187.67,2039.38]
["binance-futures","SOLUSDT",1760918415288,229.36,187.69,187.68,1085.37]
["binance-futures","SOLUSDT",1760918415341,230.36,187.69,187.68,1085.63]
["binance-futures","SOLUSDT",1760918415394,72.02,187.69,187.68,1085.98]
["binance-futures","SOLUSDT",1760918415444,71.84,187.69,187.68,1085.98]
["binance-futures","SOLUSDT",1760918415497,71.84,187.69,187.68,1020.36]
["binance-futures","SOLUSDT",1760918415549,71.84,187.69,187.68,1035.98]
["binance-futures","SOLUSDT",1760918415602,63.94,187.69,187.68,1036.11]
["binance-futures","SOLUSDT",1760918415650,64.2,187.69,187.68,1036.11]
["binance-futures","SOLUSDT",1760918415703,64.2,187.69,187.68,1037.97]
["binance-futures","SOLUSDT",1760918415756,167.4,187.69,187.68,1036.6]
["binance-futures","SOLUSDT",1760918415807,64.24,187.69,187.68,1035.27]
["binance-futures","SOLUSDT",1760918415907,167.49,187.69,187.68,755.72]
["binance-futures","SOLUSDT",1760918415968,167.6,187.69,187.68,755.72]
["binance-futures","SOLUSDT",1760918416071,64.35,187.69,187.68,772.75]
["binance-futures","SOLUSDT",1760918416122,64.32,187.69,187.68,771.42]
["binance-futures","SOLUSDT",1760918416226,186.49,187.7,187.69,775.37]
["binance-futures","SOLUSDT",1760918416273,186.62,187.7,187.69,759.78]
["binance-futures","SOLUSDT",1760918416328,262.12,187.7,187.69,592.42]
["binance-futures","SOLUSDT",1760918416435,253.62,187.7,187.69,593.06]
["binance-futures","SOLUSDT",1760918416526,253.62,187.7,187.69,599.13]
["binance-futures","SOLUSDT",1760918416587,46.42,187.7,187.69,759.67]
["binance-futures","SOLUSDT",1760918416644,97.73,187.7,187.69,760.39]
["binance-futures","SOLUSDT",1760918416747,97.79,187.7,187.69,760.39]
["binance-futures","SOLUSDT",1760918416844,97.75,187.7,187.69,760.39]
["binance-futures","SOLUSDT",1760918416896,97.75,187.7,187.69,754.39]
["binance-futures","SOLUSDT",1760918417008,200.95,187.7,187.69,753.32]
["binance-futures","SOLUSDT",1760918417058,94.78,187.7,187.69,753.32]
["binance-futures","SOLUSDT",1760918417108,333.4,187.7,187.69,147.39]
["binance-futures","SOLUSDT",1760918417163,333.6,187.7,187.69,147.39]
["binance-futures","SOLUSDT",1760918417214,658.1,187.7,187.69,45.8]
["binance-futures","SOLUSDT",1760918417263,755.12,187.7,187.69,45.8]
["binance-futures","SOLUSDT",1760918417317,755.48,187.7,187.69,45.63]
["binance-futures","SOLUSDT",1760918417368,1044.56,187.68,187.67,244.76]
["binance-futures","SOLUSDT",1760918417418,1110.2,187.68,187.67,245.02]
["binance-futures","SOLUSDT",1760918417471,1117.75,187.68,187.67,245.02]
["binance-futures","SOLUSDT",1760918417521,1265.7,187.68,187.67,111.82]
["binance-futures","SOLUSDT",1760918417572,1265.73,187.68,187.67,9.4]
["binance-futures","SOLUSDT",1760918417627,889.03,187.68,187.67,224.24]
["binance-futures","SOLUSDT",1760918417678,458.01,187.68,187.67,371.03]
["binance-futures","SOLUSDT",1760918417729,8.35,187.68,187.67,847.81]
["binance-futures","SOLUSDT",1760918417781,403.81,187.69,187.68,714.93]
["binance-futures","SOLUSDT",1760918417834,138.7,187.7,187.69,1199.92]
["binance-futures","SOLUSDT",1760918417885,138.7,187.7,187.69,1106.18]
["binance-futures","SOLUSDT",1760918417938,337.0,187.7,187.69,902.02]
["binance-futures","SOLUSDT",1760918417980,171.6,187.7,187.69,916.9]
["binance-futures","SOLUSDT",1760918418043,171.8,187.7,187.69,898.86]
["binance-futures","SOLUSDT",1760918418091,176.86,187.7,187.69,880.74]
["binance-futures","SOLUSDT",1760918418201,176.86,187.7,187.69,880.66]
["binance-futures","SOLUSDT",1760918418251,176.86,187.7,187.69,881.59]
["binance-futures","SOLUSDT",1760918418305,290.65,187.7,187.69,862.38]
["binance-futures","SOLUSDT",1760918418368,290.65,187.7,187.69,862.74]
["binance-futures","SOLUSDT",1760918418419,290.65,187.7,187.69,787.66]
["binance-futures","SOLUSDT",1760918418479,473.98,187.7,187.69,145.05]
["binance-futures","SOLUSDT",1760918418530,491.99,187.7,187.69,13.54]
["binance-futures","SOLUSDT",1760918418584,474.06,187.7,187.69,9.53]
["binance-futures","SOLUSDT",1760918418635,497.83,187.7,187.69,9.49]
["binance-futures","SOLUSDT",1760918418687,980.48,187.67,187.66,6.81]
["binance-futures","SOLUSDT",1760918418738,1301.88,187.67,187.66,2.86]
["binance-futures","SOLUSDT",1760918418789,716.49,187.67,187.66,1.6]
["binance-futures","SOLUSDT",1760918418840,745.65,187.67,187.66,105.74]
["binance-futures","SOLUSDT",1760918418891,685.56,187.64,187.63,40.93]
["binance-futures","SOLUSDT",1760918418942,1186.69,187.64,187.63,92.32]
["binance-futures","SOLUSDT",1760918418993,895.08,187.64,187.63,188.18]
["binance-futures","SOLUSDT",1760918419043,843.48,187.64,187.63,268.07]
["binance-futures","SOLUSDT",1760918419095,743.48,187.64,187.63,338.11]
["binance-futures","SOLUSDT",1760918419146,518.62,187.64,187.63,359.18]
["binance-futures","SOLUSDT",1760918419197,153.07,187.64,187.63,816.08]
["binance-futures","SOLUSDT",1760918419248,473.53,187.65,187.64,695.75]
["binance-futures","SOLUSDT",1760918419300,381.03,187.65,187.64,686.37]
["binance-futures","SOLUSDT",1760918419352,7.99,187.65,187.64,856.77]
["binance-futures","SOLUSDT",1760918419403,333.91,187.66,187.65,656.69]
["binance-futures","SOLUSDT",1760918419455,341.49,187.66,187.65,530.77]
["binance-futures","SOLUSDT",1760918419507,341.23,187.66,187.65,536.78]
["binance-futures","SOLUSDT",1760918419553,341.23,187.66,187.65,536.26]
["binance-futures","SOLUSDT",1760918419655,246.36,187.66,187.65,554.5]
["binance-futures","SOLUSDT",1760918419763,341.33,187.66,187.65,306.74]
["binance-futures","SOLUSDT",1760918419821,631.18,187.66,187.65,110.89]
["binance-futures","SOLUSDT",1760918419873,641.51,187.66,187.65,7.73]
["binance-futures","SOLUSDT",1760918419926,604.96,187.66,187.65,7.69]
["binance-futures","SOLUSDT",1760918419977,1147.22,187.64,187.63,267.33]
["binance-futures","SOLUSDT",1760918420028,1111.94,187.64,187.63,181.27]
["binance-futures","SOLUSDT",1760918420077,1120.06,187.64,187.63,182.73]
["binance-futures","SOLUSDT",1760918420131,1001.77,187.64,187.63,182.73]
["binance-futures","SOLUSDT",1760918420181,1001.77,187.64,187.63,292.21]
["binance-futures","SOLUSDT",1760918420235,639.76,187.64,187.63,392.21]
["binance-futures","SOLUSDT",1760918420272,169.97,187.64,187.63,524.75]
["binance-futures","SOLUSDT",1760918420338,32.2,187.64,187.63,603.08]
["binance-futures","SOLUSDT",1760918420389,32.2,187.64,187.63,521.81]
["binance-futures","SOLUSDT",1760918420439,9.77,187.64,187.63,650.46]
["binance-futures","SOLUSDT",1760918420495,74.85,187.65,187.64,753.32]
["binance-futures","SOLUSDT",1760918420529,2.01,187.65,187.64,963.26]
["binance-futures","SOLUSDT",1760918420597,169.51,187.66,187.65,753.62]
["binance-futures","SOLUSDT",1760918420647,108.65,187.66,187.65,772.65]
["binance-futures","SOLUSDT",1760918420700,108.65,187.66,187.65,771.81]
["binance-futures","SOLUSDT",1760918420749,108.65,187.66,187.65,710.33]
["binance-futures","SOLUSDT",1760918420802,87.81,187.66,187.65,711.07]
["binance-futures","SOLUSDT",1760918420854,87.81,187.66,187.65,712.34]
["binance-futures","SOLUSDT",1760918420906,82.49,187.66,187.65,783.29]
["binance-futures","SOLUSDT",1760918420957,387.91,187.67,187.66,730.01]
["binance-futures","SOLUSDT",1760918421008,510.68,187.67,187.66,325.24]
["binance-futures","SOLUSDT",1760918421058,610.57,187.66,187.65,315.82]
["binance-futures","SOLUSDT",1760918421111,610.63,187.66,187.65,315.82]
["binance-futures","SOLUSDT",1760918421160,610.72,187.66,187.65,313.15]
["binance-futures","SOLUSDT",1760918421206,585.35,187.66,187.65,452.54]
["binance-futures","SOLUSDT",1760918421269,567.14,187.66,187.65,452.57]
["binance-futures","SOLUSDT",1760918421352,16.41,187.66,187.65,594.07]
["binance-futures","SOLUSDT",1760918421402,12.83,187.69,187.68,918.58]
["binance-futures","SOLUSDT",1760918421453,4.82,187.69,187.68,906.09]
["binance-futures","SOLUSDT",1760918421504,339.64,187.7,187.69,822.56]
["binance-futures","SOLUSDT",1760918421554,338.79,187.7,187.69,840.72]
["binance-futures","SOLUSDT",1760918421606,285.43,187.7,187.69,876.18]
["binance-futures","SOLUSDT",1760918421657,285.43,187.7,187.69,889.13]
["binance-futures","SOLUSDT",1760918421707,285.43,187.7,187.69,857.75]
["binance-futures","SOLUSDT",1760918421752,285.43,187.7,187.69,876.04]
["binance-futures","SOLUSDT",1760918421816,285.43,187.7,187.69,857.63]
["binance-futures","SOLUSDT",1760918421904,187.39,187.7,187.69,911.99]
["binance-futures","SOLUSDT",1760918421956,187.39,187.7,187.69,893.88]
["binance-futures","SOLUSDT",1760918422007,187.36,187.7,187.69,893.83]
["binance-futures","SOLUSDT",1760918422059,1318.11,187.67,187.66,11.93]
["binance-futures","SOLUSDT",1760918422111,1110.77,187.66,187.65,107.73]
["binance-futures","SOLUSDT",1760918422160,764.31,187.65,187.64,392.66]
["binance-futures","SOLUSDT",1760918422211,763.99,187.65,187.64,459.66]
["binance-futures","SOLUSDT",1760918422261,764.79,187.65,187.64,455.33]
["binance-futures","SOLUSDT",1760918422311,764.79,187.65,187.64,455.3]
["binance-futures","SOLUSDT",1760918422369,807.88,187.65,187.64,222.15]
["binance-futures","SOLUSDT",1760918422421,816.18,187.65,187.64,153.03]
["binance-futures","SOLUSDT",1760918422473,816.22,187.65,187.64,153.03]
["binance-futures","SOLUSDT",1760918422526,816.22,187.65,187.64,147.56]
["binance-futures","SOLUSDT",1760918422634,814.29,187.65,187.64,257.26]
["binance-futures","SOLUSDT",1760918422672,814.29,187.65,187.64,257.42]
["binance-futures","SOLUSDT",1760918422840,814.29,187.65,187.64,195.42]
["binance-futures","SOLUSDT",1760918422911,815.03,187.65,187.64,181.54]
["binance-futures","SOLUSDT",1760918422980,10.39,187.64,187.63,1006.25]
["binance-futures","SOLUSDT",1760918423032,114.95,187.65,187.64,1067.22]
["binance-futures","SOLUSDT",1760918423081,115.04,187.65,187.64,1105.7]
["binance-futures","SOLUSDT",1760918423133,755.0,187.66,187.65,447.49]
["binance-futures","SOLUSDT",1760918423183,755.09,187.66,187.65,447.76]
["binance-futures","SOLUSDT",1760918423235,755.09,187.66,187.65,392.06]
["binance-futures","SOLUSDT",1760918423278,755.09,187.66,187.65,391.74]
["binance-futures","SOLUSDT",1760918423337,755.09,187.66,187.65,392.93]
["binance-futures","SOLUSDT",1760918423389,755.09,187.66,187.65,392.83]
["binance-futures","SOLUSDT",1760918423444,599.94,187.66,187.65,392.83]
["binance-futures","SOLUSDT",1760918423493,293.18,187.66,187.65,498.67]
["binance-futures","SOLUSDT",1760918423546,284.15,187.66,187.65,498.67]
["binance-futures","SOLUSDT",1760918423603,272.25,187.66,187.65,491.54]
["binance-futures","SOLUSDT",1760918423711,272.25,187.66,187.65,491.68]
["binance-futures","SOLUSDT",1760918423800,202.15,187.66,187.65,546.54]
["binance-futures","SOLUSDT",1760918423851,1020.51,187.68,187.67,561.93]
["binance-futures","SOLUSDT",1760918423902,1024.78,187.68,187.67,298.23]
["binance-futures","SOLUSDT",1760918423951,507.34,187.68,187.67,447.0]
["binance-futures","SOLUSDT",1760918424004,495.34,187.68,187.67,491.04]
["binance-futures","SOLUSDT",1760918424054,495.34,187.68,187.67,495.14]
["binance-futures","SOLUSDT",1760918424212,16.78,187.68,187.67,566.03]
["binance-futures","SOLUSDT",1760918424264,156.79,187.7,187.69,1188.5]
["binance-futures","SOLUSDT",1760918424315,400.76,187.7,187.69,284.35]
["binance-futures","SOLUSDT",1760918424367,223.11,187.7,187.69,578.98]
["binance-futures","SOLUSDT",1760918424416,223.19,187.7,187.69,542.79]
["binance-futures","SOLUSDT",1760918424468,223.28,187.7,187.69,543.41]
["binance-futures","SOLUSDT",1760918424519,53.9,187.7,187.69,796.07]
["binance-futures","SOLUSDT",1760918424570,414.46,187.72,187.71,825.9]
["binance-futures","SOLUSDT",1760918424621,414.46,187.72,187.71,380.98]
["binance-futures","SOLUSDT",1760918424673,469.18,187.72,187.71,360.52]
["binance-futures","SOLUSDT",1760918424725,919.96,187.71,187.7,349.57]
["binance-futures","SOLUSDT",1760918424776,920.33,187.71,187.7,358.57]
["binance-futures","SOLUSDT",1760918424828,916.38,187.71,187.7,323.91]
["binance-futures","SOLUSDT",1760918424875,920.95,187.71,187.7,174.11]
["binance-futures","SOLUSDT",1760918424926,963.8,187.71,187.7,165.36]
["binance-futures","SOLUSDT",1760918424983,1031.8,187.71,187.7,165.36]
["binance-futures","SOLUSDT",1760918425035,1032.53,187.71,187.7,166.56]
["binance-futures","SOLUSDT",1760918425082,964.53,187.71,187.7,166.56]
["binance-futures","SOLUSDT",1760918425133,1024.53,187.71,187.7,163.87]
["binance-futures","SOLUSDT",1760918425193,1083.1,187.71,187.7,165.22]
["binance-futures","SOLUSDT",1760918425245,1623.96,187.7,187.69,8.64]
["binance-futures","SOLUSDT",1760918425296,1622.77,187.7,187.69,8.53]
["binance-futures","SOLUSDT",1760918425347,709.99,187.68,187.67,598.86]
["binance-futures","SOLUSDT",1760918425399,705.9,187.68,187.67,598.86]
["binance-futures","SOLUSDT",1760918425449,748.11,187.68,187.67,607.22]
["binance-futures","SOLUSDT",1760918425485,766.36,187.68,187.67,607.22]
["binance-futures","SOLUSDT",1760918425549,753.08,187.68,187.67,584.95]
["binance-futures","SOLUSDT",1760918425607,748.55,187.68,187.67,584.95]
["binance-futures","SOLUSDT",1760918425670,162.77,187.68,187.67,745.97]
["binance-futures","SOLUSDT",1760918425721,43.79,187.68,187.67,765.39]
["binance-futures","SOLUSDT",1760918425758,43.85,187.68,187.67,765.48]
["binance-futures","SOLUSDT",1760918425877,43.85,187.68,187.67,766.01]
["binance-futures","SOLUSDT",1760918425925,44.1,187.68,187.67,766.01]
["binance-futures","SOLUSDT",1760918425982,43.1,187.68,187.67,766.01]
["binance-futures","SOLUSDT",1760918426033,43.1,187.68,187.67,783.46]
["binance-futures","SOLUSDT",1760918426087,43.1,187.68,187.67,764.44]
["binance-futures","SOLUSDT",1760918426138,45.1,187.68,187.67,728.19]
["binance-futures","SOLUSDT",1760918426176,44.93,187.68,187.67,779.69]
["binance-futures","SOLUSDT",1760918426248,148.44,187.68,187.67,724.96]
["binance-futures","SOLUSDT",1760918426354,45.19,187.68,187.67,779.65]
["binance-futures","SOLUSDT",1760918426402,45.96,187.68,187.67,946.25]
["binance-futures","SOLUSDT",1760918426462,4.47,187.68,187.67,761.57]
["binance-futures","SOLUSDT",1760918426513,298.24,187.69,187.68,626.62]
["binance-futures","SOLUSDT",1760918426565,298.51,187.69,187.68,608.41]
["binance-futures","SOLUSDT",1760918426608,363.6,187.69,187.68,608.5]
["binance-futures","SOLUSDT",1760918426670,363.6,187.69,187.68,608.68]
["binance-futures","SOLUSDT",1760918426757,363.6,187.69,187.68,609.57]
["binance-futures","SOLUSDT",1760918426822,363.6,187.69,187.68,574.82]
["binance-futures","SOLUSDT",1760918426882,368.92,187.69,187.68,574.82]
["binance-futures","SOLUSDT",1760918426939,231.05,187.69,187.68,620.64]
["binance-futures","SOLUSDT",1760918426978,231.05,187.69,187.68,602.55]
["binance-futures","SOLUSDT",1760918427038,8.54,187.69,187.68,657.81]
["binance-futures","SOLUSDT",1760918427094,239.58,187.7,187.69,672.81]
["binance-futures","SOLUSDT",1760918427146,416.09,187.7,187.69,482.37]
["binance-futures","SOLUSDT",1760918427201,416.6,187.7,187.69,501.43]
["binance-futures","SOLUSDT",1760918427254,411.23,187.7,187.69,501.43]
["binance-futures","SOLUSDT",1760918427305,442.64,187.7,187.69,501.4]
["binance-futures","SOLUSDT",1760918427357,381.85,187.7,187.69,501.43]
["binance-futures","SOLUSDT",1760918427409,381.85,187.7,187.69,466.68]
["binance-futures","SOLUSDT",1760918427512,290.82,187.7,187.69,466.71]
["binance-futures","SOLUSDT",1760918427566,759.32,187.7,187.69,14.39]
["binance-futures","SOLUSDT",1760918427618,819.32,187.7,187.68,3.37]
["binance-futures","SOLUSDT",1760918427666,1157.79,187.69,187.68,231.84]
["binance-futures","SOLUSDT",1760918427718,1012.04,187.68,187.67,305.72]
["binance-futures","SOLUSDT",1760918427770,935.92,187.68,187.67,305.81]
["binance-futures","SOLUSDT",1760918427823,935.99,187.68,187.67,305.78]
["binance-futures","SOLUSDT",1760918427858,954.13,187.68,187.67,305.78]
["binance-futures","SOLUSDT",1760918427920,931.39,187.68,187.67,306.51]
["binance-futures","SOLUSDT",1760918427970,863.39,187.68,187.67,306.51]
["binance-futures","SOLUSDT",1760918428033,701.22,187.68,187.67,541.02]
["binance-futures","SOLUSDT",1760918428088,172.09,187.68,187.67,559.2]
["binance-futures","SOLUSDT",1760918428137,170.52,187.68,187.67,541.02]
["binance-futures","SOLUSDT",1760918428294,363.57,187.68,187.67,472.02]
["binance-futures","SOLUSDT",1760918428346,382.96,187.68,187.67,307.05]
["binance-futures","SOLUSDT",1760918428401,482.13,187.68,187.67,220.78]
["binance-futures","SOLUSDT",1760918428451,377.52,187.68,187.67,266.14]
["binance-futures","SOLUSDT",1760918428498,377.55,187.68,187.67,220.07]
["binance-futures","SOLUSDT",1760918428555,377.86,187.68,187.67,223.01]
["binance-futures","SOLUSDT",1760918428609,444.07,187.68,187.67,142.6]
["binance-futures","SOLUSDT",1760918428661,462.24,187.68,187.67,142.6]
["binance-futures","SOLUSDT",1760918428711,540.94,187.68,187.67,39.31]
["binance-futures","SOLUSDT",1760918428760,627.05,187.68,187.67,39.47]
["binance-futures","SOLUSDT",1760918428813,703.97,187.68,187.67,32.39]
["binance-futures","SOLUSDT",1760918428865,1074.05,187.66,187.65,457.06]
["binance-futures","SOLUSDT",1760918428913,1072.17,187.66,187.65,454.33]
["binance-futures","SOLUSDT",1760918428968,1132.68,187.66,187.65,288.58]
["binance-futures","SOLUSDT",1760918429016,1115.74,187.66,187.65,135.24]
["binance-futures","SOLUSDT",1760918429073,1034.11,187.65,187.64,168.09]
["binance-futures","SOLUSDT",1760918429124,882.02,187.65,187.64,187.48]
["binance-futures","SOLUSDT",1760918429176,822.11,187.65,187.64,179.49]
["binance-futures","SOLUSDT",1760918429222,709.5,187.65,187.64,371.87]
["binance-futures","SOLUSDT",1760918429280,709.44,187.65,187.64,371.96]
["binance-futures","SOLUSDT",1760918429331,709.44,187.65,187.64,371.99]
["binance-futures","SOLUSDT",1760918429377,404.17,187.65,187.64,371.99]
["binance-futures","SOLUSDT",1760918429423,385.6,187.65,187.64,372.12]
["binance-futures","SOLUSDT",1760918429488,380.28,187.65,187.64,372.12]
["binance-futures","SOLUSDT",1760918429702,380.28,187.65,187.64,373.21]
["binance-futures","SOLUSDT",1760918429842,380.28,187.65,187.64,373.42]
["binance-futures","SOLUSDT",1760918430063,380.28,187.65,187.64,372.93]
["binance-futures","SOLUSDT",1760918430122,380.28,187.65,187.64,373.82]
["binance-futures","SOLUSDT",1760918430159,380.28,187.65,187.64,374.19]
["binance-futures","SOLUSDT",1760918430221,380.28,187.65,187.64,374.39]
["binance-futures","SOLUSDT",1760918430382,381.09,187.65,187.64,374.39]
["binance-futures","SOLUSDT",1760918430564,97.61,187.65,187.64,659.26]
["binance-futures","SOLUSDT",1760918430614,125.32,187.65,187.64,575.01]
["binance-futures","SOLUSDT",1760918430666,6.14,187.65,187.64,586.4]
["binance-futures","SOLUSDT",1760918430715,6.14,187.65,187.64,648.6]
["binance-futures","SOLUSDT",1760918430769,480.4,187.66,187.65,642.38]
["binance-futures","SOLUSDT",1760918430823,480.4,187.66,187.65,638.01]
["binance-futures","SOLUSDT",1760918430875,480.4,187.66,187.65,635.29]
["binance-futures","SOLUSDT",1760918430922,480.67,187.66,187.65,616.5]
["binance-futures","SOLUSDT",1760918430979,480.67,187.66,187.65,616.53]
["binance-futures","SOLUSDT",1760918431022,480.67,187.66,187.65,617.33]
["binance-futures","SOLUSDT",1760918431089,485.51,187.66,187.65,606.92]
["binance-futures","SOLUSDT",1760918431142,485.54,187.66,187.65,213.45]
["binance-futures","SOLUSDT",1760918431179,480.7,187.66,187.65,212.4]
["binance-futures","SOLUSDT",1760918431239,481.16,187.66,187.65,212.4]
["binance-futures","SOLUSDT",1760918431300,501.42,187.66,187.65,212.4]
["binance-futures","SOLUSDT",1760918431517,501.42,187.66,187.65,157.57]
["binance-futures","SOLUSDT",1760918431574,501.42,187.66,187.65,156.51]
["binance-futures","SOLUSDT",1760918431690,501.45,187.66,187.65,156.54]
["binance-futures","SOLUSDT",1760918431812,501.45,187.66,187.65,136.63]
["binance-futures","SOLUSDT",1760918431869,499.87,187.66,187.65,136.63]
["binance-futures","SOLUSDT",1760918431955,607.87,187.66,187.65,35.0]
["binance-futures","SOLUSDT",1760918432007,908.97,187.66,187.65,34.47]
["binance-futures","SOLUSDT",1760918432055,908.97,187.66,187.65,34.56]
["binance-futures","SOLUSDT",1760918432111,744.61,187.66,187.65,34.56]
["binance-futures","SOLUSDT",1760918432156,744.84,187.66,187.65,34.53]
["binance-futures","SOLUSDT",1760918432255,744.85,187.66,187.65,34.53]
["binance-futures","SOLUSDT",1760918432322,748.85,187.66,187.65,34.53]
["binance-futures","SOLUSDT",1760918432373,998.08,187.66,187.65,27.02]
["binance-futures","SOLUSDT",1760918432426,1996.41,187.65,187.64,12.34]
["binance-futures","SOLUSDT",1760918432478,1996.94,187.65,187.64,4.25]
["binance-futures","SOLUSDT",1760918432527,1767.0,187.65,187.64,4.34]
["binance-futures","SOLUSDT",1760918432583,1707.23,187.65,187.64,4.34]
["binance-futures","SOLUSDT",1760918432635,1707.27,187.65,187.64,4.34]
["binance-futures","SOLUSDT",1760918432758,596.1,187.64,187.63,501.44]
["binance-futures","SOLUSDT",1760918432809,289.03,187.64,187.63,510.04]
["binance-futures","SOLUSDT",1760918432859,121.26,187.64,187.63,603.84]
["binance-futures","SOLUSDT",1760918432907,121.26,187.64,187.63,603.87]
["binance-futures","SOLUSDT",1760918432962,185.47,187.64,187.63,539.95]
["binance-futures","SOLUSDT",1760918433011,185.51,187.64,187.63,539.95]
["binance-futures","SOLUSDT",1760918433067,176.23,187.64,187.63,539.84]
["binance-futures","SOLUSDT",1760918433123,383.2,187.64,187.63,539.84]
["binance-futures","SOLUSDT",1760918433176,383.2,187.64,187.63,616.76]
["binance-futures","SOLUSDT",1760918433276,383.2,187.64,187.63,616.58]
["binance-futures","SOLUSDT",1760918433401,280.52,187.64,187.63,616.66]
["binance-futures","SOLUSDT",1760918433458,280.52,187.64,187.63,681.47]
["binance-futures","SOLUSDT",1760918433510,280.52,187.64,187.63,617.98]
["binance-futures","SOLUSDT",1760918433567,280.52,187.64,187.63,617.87]
["binance-futures","SOLUSDT",1760918433742,285.39,187.64,187.63,614.45]
["binance-futures","SOLUSDT",1760918433800,285.39,187.64,187.63,614.11]
["binance-futures","SOLUSDT",1760918433910,444.06,187.64,187.63,614.03]
["binance-futures","SOLUSDT",1760918433962,455.84,187.64,187.63,532.79]
["binance-futures","SOLUSDT",1760918434012,461.94,187.64,187.63,433.6]
["binance-futures","SOLUSDT",1760918434112,449.99,187.64,187.63,433.08]
["binance-futures","SOLUSDT",1760918434171,463.57,187.64,187.63,433.08]
["binance-futures","SOLUSDT",1760918434291,458.73,187.64,187.63,432.56]
["binance-futures","SOLUSDT",1760918434343,445.15,187.64,187.63,478.75]
["binance-futures","SOLUSDT",1760918434407,363.85,187.62,187.61,1137.28]
["binance-futures","SOLUSDT",1760918434459,234.51,187.62,187.61,1101.94]
["binance-futures","SOLUSDT",1760918434511,234.56,187.62,187.61,1132.88]
["binance-futures","SOLUSDT",1760918434562,881.51,187.63,187.62,911.85]
["binance-futures","SOLUSDT",1760918434608,781.97,187.63,187.62,812.39]
["binance-futures","SOLUSDT",1760918434657,790.97,187.63,187.62,821.26]
["binance-futures","SOLUSDT",1760918434716,788.02,187.63,187.62,276.61]
["binance-futures","SOLUSDT",1760918434769,788.02,187.63,187.62,234.1]
["binance-futures","SOLUSDT",1760918434821,783.18,187.63,187.62,379.6]
["binance-futures","SOLUSDT",1760918434872,783.18,187.63,187.62,379.85]
["binance-futures","SOLUSDT",1760918434976,791.06,187.63,187.62,380.69]
["binance-futures","SOLUSDT",1760918435012,792.44,187.63,187.62,380.69]
["binance-futures","SOLUSDT",1760918435090,792.44,187.63,187.62,381.87]
["binance-futures","SOLUSDT",1760918435143,773.05,187.63,187.62,464.69]
["binance-futures","SOLUSDT",1760918435352,773.05,187.63,187.62,464.66]
["binance-futures","SOLUSDT",1760918435410,769.72,187.63,187.62,464.66]
["binance-futures","SOLUSDT",1760918435512,777.71,187.63,187.62,464.58]
["binance-futures","SOLUSDT",1760918435559,777.71,187.63,187.62,381.84]
["binance-futures","SOLUSDT",1760918435614,785.59,187.63,187.62,381.84]
["binance-futures","SOLUSDT",1760918435668,785.59,187.63,187.62,381.27]
["binance-futures","SOLUSDT",1760918435720,785.73,187.63,187.62,383.0]
["binance-futures","SOLUSDT",1760918435772,785.73,187.63,187.62,385.05]
["binance-futures","SOLUSDT",1760918435815,786.43,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918435880,848.59,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918435931,847.96,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918436133,853.24,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918436173,853.25,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918436250,858.19,187.63,187.62,385.92]
["binance-futures","SOLUSDT",1760918436284,858.19,187.63,187.62,373.42]
["binance-futures","SOLUSDT",1760918436392,858.22,187.63,187.62,373.45]
["binance-futures","SOLUSDT",1760918436471,853.38,187.63,187.62,373.45]
["binance-futures","SOLUSDT",1760918436537,795.28,187.63,187.62,466.72]
["binance-futures","SOLUSDT",1760918436596,795.34,187.63,187.62,465.22]
["binance-futures","SOLUSDT",1760918436653,790.49,187.63,187.62,465.33]
["binance-futures","SOLUSDT",1760918436758,635.28,187.63,187.62,524.77]
["binance-futures","SOLUSDT",1760918436802,638.53,187.63,187.62,526.43]
["binance-futures","SOLUSDT",1760918436850,716.35,187.63,187.62,524.77]
["binance-futures","SOLUSDT",1760918437123,717.01,187.63,187.62,524.77]
["binance-futures","SOLUSDT",1760918437270,721.85,187.63,187.62,621.44]
["binance-futures","SOLUSDT",1760918437311,721.85,187.63,187.62,618.62]
["binance-futures","SOLUSDT",1760918437373,721.87,187.63,187.62,618.62]
["binance-futures","SOLUSDT",1760918437454,717.03,187.63,187.62,618.62]
["binance-futures","SOLUSDT",1760918437507,717.03,187.63,187.62,619.34]
["binance-futures","SOLUSDT",1760918437558,717.03,187.63,187.62,606.48]
["binance-futures","SOLUSDT",1760918437692,717.03,187.63,187.62,663.66]
["binance-futures","SOLUSDT",1760918437721,717.03,187.63,187.62,663.82]
["binance-futures","SOLUSDT",1760918437815,554.45,187.63,187.62,641.69]
["binance-futures","SOLUSDT",1760918437891,559.29,187.63,187.62,641.61]
["binance-futures","SOLUSDT",1760918438023,558.11,187.63,187.62,632.85]
["binance-futures","SOLUSDT",1760918438183,553.27,187.63,187.62,705.89]
["binance-futures","SOLUSDT",1760918438252,119.9,187.63,187.62,919.4]
["binance-futures","SOLUSDT",1760918438312,119.9,187.63,187.62,939.72]
["binance-futures","SOLUSDT",1760918438357,120.06,187.63,187.62,906.79]
["binance-futures","SOLUSDT",1760918438489,223.31,187.63,187.62,923.93]
["binance-futures","SOLUSDT",1760918438545,124.9,187.63,187.62,755.9]
["binance-futures","SOLUSDT",1760918438606,228.19,187.63,187.62,755.9]
["binance-futures","SOLUSDT",1760918438667,223.21,187.63,187.62,756.82]
["binance-futures","SOLUSDT",1760918438732,42.64,187.63,187.62,1071.47]
["binance-futures","SOLUSDT",1760918438782,42.64,187.63,187.62,1073.07]
["binance-futures","SOLUSDT",1760918438835,258.01,187.64,187.63,881.65]
["binance-futures","SOLUSDT",1760918438876,267.01,187.64,187.63,827.65]
["binance-futures","SOLUSDT",1760918438940,473.72,187.64,187.63,861.26]
["binance-futures","SOLUSDT",1760918438986,473.72,187.64,187.63,952.59]
["binance-futures","SOLUSDT",1760918439036,464.72,187.64,187.63,952.59]
["binance-futures","SOLUSDT",1760918439143,465.72,187.64,187.63,954.49]
["binance-futures","SOLUSDT",1760918439244,465.72,187.64,187.63,954.53]
["binance-futures","SOLUSDT",1760918439363,465.72,187.64,187.63,956.6]
["binance-futures","SOLUSDT",1760918439420,465.69,187.64,187.63,956.6]
["binance-futures","SOLUSDT",1760918439534,90.1,187.64,187.63,993.31]
["binance-futures","SOLUSDT",1760918439584,226.26,187.65,187.64,1143.72]
["binance-futures","SOLUSDT",1760918439637,280.9,187.65,187.64,1081.09]
["binance-futures","SOLUSDT",1760918439689,281.06,187.65,187.64,1227.73]
["binance-futures","SOLUSDT",1760918439741,290.06,187.65,187.64,1254.51]
["binance-futures","SOLUSDT",1760918439793,281.06,187.65,187.64,1291.14]
["binance-futures","SOLUSDT",1760918439837,281.06,187.65,187.64,1329.5]
["binance-futures","SOLUSDT",1760918439900,155.36,187.65,187.64,1706.28]
["binance-futures","SOLUSDT",1760918439949,9.51,187.65,187.64,1723.97]
["binance-futures","SOLUSDT",1760918440003,424.7,187.66,187.65,903.52]
["binance-futures","SOLUSDT",1760918440054,424.76,187.66,187.65,781.38]
["binance-futures","SOLUSDT",1760918440105,424.76,187.66,187.65,951.58]
["binance-futures","SOLUSDT",1760918440152,424.76,187.66,187.65,1028.89]
["binance-futures","SOLUSDT",1760918440252,425.45,187.66,187.65,1029.06]
["binance-futures","SOLUSDT",1760918440333,322.2,187.66,187.65,1095.5]
["binance-futures","SOLUSDT",1760918440443,322.2,187.66,187.65,1023.58]
["binance-futures","SOLUSDT",1760918440488,322.2,187.66,187.65,1025.14]
["binance-futures","SOLUSDT",1760918440548,322.2,187.66,187.65,1030.11]
["binance-futures","SOLUSDT",1760918440598,253.88,187.66,187.65,1094.55]
["binance-futures","SOLUSDT",1760918440650,282.1,187.66,187.65,1029.49]
["binance-futures","SOLUSDT",1760918440701,273.1,187.66,187.65,1029.49]
["binance-futures","SOLUSDT",1760918440749,273.1,187.66,187.65,1030.11]
["binance-futures","SOLUSDT",1760918440803,266.16,187.66,187.65,1030.14]
["binance-futures","SOLUSDT",1760918440858,326.2,187.66,187.65,1030.14]
["binance-futures","SOLUSDT",1760918440914,479.73,187.66,187.65,713.53]
["binance-futures","SOLUSDT",1760918440962,491.08,187.66,187.65,604.83]
["binance-futures","SOLUSDT",1760918441012,489.66,187.66,187.65,544.12]
["binance-futures","SOLUSDT",1760918441168,479.51,187.66,187.65,539.87]
["binance-futures","SOLUSDT",1760918441225,488.84,187.66,187.65,538.21]
["binance-futures","SOLUSDT",1760918441281,747.03,187.66,187.65,373.22]
["binance-futures","SOLUSDT",1760918441331,747.03,187.66,187.65,355.94]
["binance-futures","SOLUSDT",1760918441380,747.15,187.66,187.65,355.94]
["binance-futures","SOLUSDT",1760918441442,739.31,187.66,187.65,324.66]
["binance-futures","SOLUSDT",1760918441499,734.82,187.66,187.65,325.66]
["binance-futures","SOLUSDT",1760918441552,630.81,187.66,187.65,421.21]
["binance-futures","SOLUSDT",1760918441607,596.42,187.66,187.65,421.21]
["binance-futures","SOLUSDT",1760918441650,398.87,187.66,187.65,492.56]
["binance-futures","SOLUSDT",1760918441710,398.87,187.66,187.65,527.28]
["binance-futures","SOLUSDT",1760918441762,324.44,187.66,187.65,527.28]
["binance-futures","SOLUSDT",1760918441806,324.44,187.66,187.65,528.34]
["binance-futures","SOLUSDT",1760918441859,324.44,187.66,187.65,527.68]
["binance-futures","SOLUSDT",1760918441930,324.44,187.66,187.65,587.68]
["binance-futures","SOLUSDT",1760918442055,324.44,187.66,187.65,588.45]
["binance-futures","SOLUSDT",1760918442162,147.89,187.66,187.65,653.09]
["binance-futures","SOLUSDT",1760918442209,148.15,187.66,187.65,756.44]
["binance-futures","SOLUSDT",1760918442325,140.53,187.66,187.65,575.95]
["binance-futures","SOLUSDT",1760918442372,140.53,187.66,187.65,600.86]
["binance-futures","SOLUSDT",1760918442438,157.83,187.66,187.65,600.78]
["binance-futures","SOLUSDT",1760918442651,157.83,187.66,187.65,600.9]
["binance-futures","SOLUSDT",1760918442703,157.83,187.66,187.65,592.56]
["binance-futures","SOLUSDT",1760918442743,236.75,187.66,187.65,592.56]
["binance-futures","SOLUSDT",1760918442924,236.75,187.66,187.65,590.65]
["binance-futures","SOLUSDT",1760918442979,236.49,187.66,187.65,591.07]
["binance-futures","SOLUSDT",1760918443031,22.28,187.66,187.65,945.87]
["binance-futures","SOLUSDT",1760918443084,584.78,187.67,187.66,889.6]
["binance-futures","SOLUSDT",1760918443137,584.87,187.67,187.66,891.01]
["binance-futures","SOLUSDT",1760918443189,580.07,187.67,187.66,1036.95]
["binance-futures","SOLUSDT",1760918443241,590.35,187.67,187.66,1138.35]
["binance-futures","SOLUSDT",1760918443308,590.91,187.67,187.66,1155.0]
["binance-futures","SOLUSDT",1760918443373,590.91,187.67,187.66,1179.95]
["binance-futures","SOLUSDT",1760918443454,590.91,187.67,187.66,1181.28]
["binance-futures","SOLUSDT",1760918443546,446.01,187.67,187.66,1198.11]
["binance-futures","SOLUSDT",1760918443599,446.01,187.67,187.66,1252.44]
["binance-futures","SOLUSDT",1760918443644,450.85,187.67,187.66,1197.28]
["binance-futures","SOLUSDT",1760918443698,435.73,187.67,187.66,1197.28]
["binance-futures","SOLUSDT",1760918443873,435.73,187.67,187.66,1199.86]
["binance-futures","SOLUSDT",1760918443932,435.73,187.67,187.66,1200.02]
["binance-futures","SOLUSDT",1760918443989,154.62,187.68,187.67,1356.17]
["binance-futures","SOLUSDT",1760918444040,155.16,187.68,187.67,1092.97]
["binance-futures","SOLUSDT",1760918444091,258.41,187.68,187.67,1099.69]
["binance-futures","SOLUSDT",1760918444138,258.5,187.68,187.67,1195.85]
["binance-futures","SOLUSDT",1760918444192,269.13,187.68,187.67,1303.72]
["binance-futures","SOLUSDT",1760918444239,269.13,187.68,187.67,1331.76]
["binance-futures","SOLUSDT",1760918444352,269.13,187.68,187.67,1278.63]
["binance-futures","SOLUSDT",1760918444402,338.97,187.68,187.67,1237.97]
["binance-futures","SOLUSDT",1760918444455,338.98,187.68,187.67,1125.63]
["binance-futures","SOLUSDT",1760918444580,338.98,187.68,187.67,1127.23]
["binance-futures","SOLUSDT",1760918444633,235.99,187.68,187.67,1125.48]
["binance-futures","SOLUSDT",1760918444740,231.05,187.68,187.67,1135.45]
["binance-futures","SOLUSDT",1760918444792,231.21,187.68,187.67,1153.55]
["binance-futures","SOLUSDT",1760918444843,236.11,187.68,187.67,1143.55]
["binance-futures","SOLUSDT",1760918444887,230.38,187.68,187.67,1153.49]
["binance-futures","SOLUSDT",1760918444943,230.1,187.68,187.67,1153.49]
["binance-futures","SOLUSDT",1760918444997,230.1,187.68,187.67,1154.02]
["binance-futures","SOLUSDT",1760918445053,267.8,187.68,187.67,1126.42]
["binance-futures","SOLUSDT",1760918445104,267.8,187.68,187.67,1111.13]
["binance-futures","SOLUSDT",1760918445157,164.55,187.68,187.67,1151.46]
["binance-futures","SOLUSDT",1760918445201,164.55,187.68,187.67,1151.43]
["binance-futures","SOLUSDT",1760918445316,151.77,187.68,187.67,1151.48]
["binance-futures","SOLUSDT",1760918445364,255.19,187.68,187.67,1123.44]
["binance-futures","SOLUSDT",1760918445467,250.15,187.68,187.67,1151.48]
["binance-futures","SOLUSDT",1760918445562,250.15,187.68,187.67,1123.44]
["binance-futures","SOLUSDT",1760918445620,249.59,187.68,187.67,1151.4]
["binance-futures","SOLUSDT",1760918445676,146.34,187.68,187.67,1151.4]
["binance-futures","SOLUSDT",1760918445727,12.16,187.68,187.67,1169.72]
["binance-futures","SOLUSDT",1760918445782,103.55,187.69,187.68,1031.3]
["binance-futures","SOLUSDT",1760918445832,540.06,187.7,187.69,479.21]
["binance-futures","SOLUSDT",1760918445886,183.33,187.7,187.69,920.88]
["binance-futures","SOLUSDT",1760918445937,178.4,187.7,187.69,1215.96]
["binance-futures","SOLUSDT",1760918445988,178.4,187.7,187.69,1222.54]
["binance-futures","SOLUSDT",1760918446042,178.4,187.7,187.69,1204.41]
["binance-futures","SOLUSDT",1760918446094,178.4,187.7,187.69,1230.72]
["binance-futures","SOLUSDT",1760918446141,178.4,187.7,187.69,1263.54]
["binance-futures","SOLUSDT",1760918446196,179.09,187.7,187.69,1143.89]
["binance-futures","SOLUSDT",1760918446245,179.18,187.7,187.69,1057.14]
["binance-futures","SOLUSDT",1760918446297,239.18,187.7,187.69,1000.21]
["binance-futures","SOLUSDT",1760918446391,239.18,187.7,187.69,1006.79]
["binance-futures","SOLUSDT",1760918446446,239.22,187.7,187.69,1006.79]
["binance-futures","SOLUSDT",1760918446508,239.25,187.7,187.69,1011.62]
["binance-futures","SOLUSDT",1760918446561,255.51,187.7,187.69,1012.15]
["binance-futures","SOLUSDT",1760918446603,252.6,187.7,187.69,1012.12]
["binance-futures","SOLUSDT",1760918446680,252.6,187.7,187.69,996.83]
["binance-futures","SOLUSDT",1760918446730,327.62,187.7,187.69,969.85]
["binance-futures","SOLUSDT",1760918446784,327.62,187.7,187.69,801.69]
["binance-futures","SOLUSDT",1760918446824,299.62,187.7,187.69,791.72]
["binance-futures","SOLUSDT",1760918446878,299.59,187.7,187.69,793.57]
["binance-futures","SOLUSDT",1760918446933,274.39,187.7,187.69,793.57]
["binance-futures","SOLUSDT",1760918447063,531.8,187.7,187.69,453.59]
["binance-futures","SOLUSDT",1760918447114,430.58,187.7,187.69,453.33]
["binance-futures","SOLUSDT",1760918447164,505.65,187.7,187.69,453.33]
["binance-futures","SOLUSDT",1760918447218,500.81,187.7,187.69,495.35]
["binance-futures","SOLUSDT",1760918447244,500.81,187.7,187.69,495.61]
["binance-futures","SOLUSDT",1760918447375,500.81,187.7,187.69,489.04]
["binance-futures","SOLUSDT",1760918447424,500.81,187.7,187.69,498.04]
["binance-futures","SOLUSDT",1760918447482,431.31,187.7,187.69,578.62]
["binance-futures","SOLUSDT",1760918447535,450.34,187.7,187.69,578.54]
["binance-futures","SOLUSDT",1760918447580,450.34,187.7,187.69,579.32]
["binance-futures","SOLUSDT",1760918447691,503.2,187.7,187.69,448.0]
["binance-futures","SOLUSDT",1760918447744,455.18,187.7,187.69,448.0]
["binance-futures","SOLUSDT",1760918447787,455.19,187.7,187.69,448.0]
["binance-futures","SOLUSDT",1760918447870,450.35,187.7,187.69,461.17]
["binance-futures","SOLUSDT",1760918447913,455.19,187.7,187.69,459.49]
["binance-futures","SOLUSDT",1760918447985,341.9,187.68,187.67,241.04]
["binance-futures","SOLUSDT",1760918448036,1249.56,187.68,187.67,7.74]
["binance-futures","SOLUSDT",1760918448087,1254.03,187.68,187.67,2.28]
["binance-futures","SOLUSDT",1760918448138,504.46,187.67,187.66,21.42]
["binance-futures","SOLUSDT",1760918448189,1696.87,187.67,187.66,21.17]
["binance-futures","SOLUSDT",1760918448240,1623.18,187.67,187.66,21.17]
["binance-futures","SOLUSDT",1760918448290,1119.81,187.66,187.65,487.22]
["binance-futures","SOLUSDT",1760918448340,800.19,187.66,187.65,503.44]
["binance-futures","SOLUSDT",1760918448391,800.23,187.66,187.65,503.48]
["binance-futures","SOLUSDT",1760918448552,558.62,187.66,187.65,549.67]
["binance-futures","SOLUSDT",1760918448603,310.09,187.66,187.65,549.67]
["binance-futures","SOLUSDT",1760918448649,309.97,187.66,187.65,549.67]
["binance-futures","SOLUSDT",1760918448704,522.64,187.66,187.65,549.59]
["binance-futures","SOLUSDT",1760918448760,523.44,187.66,187.65,549.59]
["binance-futures","SOLUSDT",1760918448816,505.63,187.66,187.65,549.59]
["binance-futures","SOLUSDT",1760918448873,501.71,187.66,187.65,550.54]
["binance-futures","SOLUSDT",1760918448922,506.55,187.66,187.65,505.11]
["binance-futures","SOLUSDT",1760918448975,566.55,187.66,187.65,427.44]
["binance-futures","SOLUSDT",1760918449029,566.66,187.66,187.65,347.07]
["binance-futures","SOLUSDT",1760918449084,566.66,187.66,187.65,347.23]
["binance-futures","SOLUSDT",1760918449141,733.89,187.66,187.65,347.08]
["binance-futures","SOLUSDT",1760918449242,119.19,187.66,187.65,748.36]
["binance-futures","SOLUSDT",1760918449294,208.85,187.66,187.65,625.56]
["binance-futures","SOLUSDT",1760918449347,198.16,187.66,187.65,625.56]
["binance-futures","SOLUSDT",1760918449397,218.42,187.66,187.65,625.65]
["binance-futures","SOLUSDT",1760918449506,283.68,187.66,187.65,626.1]
["binance-futures","SOLUSDT",1760918449557,274.68,187.66,187.65,640.0]
["binance-futures","SOLUSDT",1760918449675,436.8,187.66,187.65,594.65]
["binance-futures","SOLUSDT",1760918449730,436.8,187.66,187.65,513.79]
["binance-futures","SOLUSDT",1760918449781,513.48,187.66,187.65,416.43]
["binance-futures","SOLUSDT",1760918449831,513.48,187.66,187.65,416.8]
["binance-futures","SOLUSDT",1760918449845,469.37,187.66,187.65,416.8]
["binance-futures","SOLUSDT",1760918449949,469.37,187.66,187.65,416.96]
["binance-futures","SOLUSDT",1760918450182,544.59,187.66,187.65,316.77]
["binance-futures","SOLUSDT",1760918450234,567.38,187.66,187.65,316.77]
["binance-futures","SOLUSDT",1760918450342,521.58,187.66,187.65,317.35]
["binance-futures","SOLUSDT",1760918450369,562.71,187.66,187.65,317.35]
["binance-futures","SOLUSDT",1760918450547,231.27,187.66,187.65,536.39]
["binance-futures","SOLUSDT",1760918450605,231.27,187.66,187.65,536.47]
["binance-futures","SOLUSDT",1760918450652,231.27,187.66,187.65,536.39]
["binance-futures","SOLUSDT",1760918450680,231.27,187.66,187.65,536.47]
["binance-futures","SOLUSDT",1760918450761,231.3,187.66,187.65,536.5]
["binance-futures","SOLUSDT",1760918450921,169.87,187.66,187.65,636.31]
["binance-futures","SOLUSDT",1760918450973,98.75,187.66,187.65,626.37]
["binance-futures","SOLUSDT",1760918451025,108.59,187.66,187.65,589.99]
["binance-futures","SOLUSDT",1760918451073,99.6,187.66,187.65,644.45]
["binance-futures","SOLUSDT",1760918451132,99.5,187.66,187.65,608.16]
["binance-futures","SOLUSDT",1760918451175,99.52,187.66,187.65,589.88]
["binance-futures","SOLUSDT",1760918451258,98.99,187.66,187.65,626.23]
["binance-futures","SOLUSDT",1760918451312,103.83,187.66,187.65,636.31]
["binance-futures","SOLUSDT",1760918451361,105.02,187.66,187.65,571.78]
["binance-futures","SOLUSDT",1760918451468,104.94,187.66,187.65,571.78]
["binance-futures","SOLUSDT",1760918451516,100.1,187.66,187.65,571.78]
["binance-futures","SOLUSDT",1760918451580,104.94,187.66,187.65,571.78]
["binance-futures","SOLUSDT",1760918451632,177.94,187.66,187.65,571.7]
["binance-futures","SOLUSDT",1760918451682,168.94,187.66,187.65,571.7]
["binance-futures","SOLUSDT",1760918451737,168.25,187.66,187.65,571.7]
["binance-futures","SOLUSDT",1760918451853,168.79,187.66,187.65,571.7]
["binance-futures","SOLUSDT",1760918451905,168.95,187.66,187.65,571.7]
["binance-futures","SOLUSDT",1760918452121,448.07,187.66,187.65,498.77]
["binance-futures","SOLUSDT",1760918452222,350.34,187.66,187.65,447.72]
["binance-futures","SOLUSDT",1760918452322,164.11,187.66,187.65,566.74]
["binance-futures","SOLUSDT",1760918452382,113.95,187.66,187.65,527.31]
["binance-futures","SOLUSDT",1760918452431,100.11,187.66,187.65,509.14]
["binance-futures","SOLUSDT",1760918452470,113.95,187.66,187.65,509.14]
["binance-futures","SOLUSDT",1760918452538,109.11,187.66,187.65,509.14]
["binance-futures","SOLUSDT",1760918452592,104.95,187.66,187.65,509.14]
["binance-futures","SOLUSDT",1760918452631,104.95,187.66,187.65,509.06]
["binance-futures","SOLUSDT",1760918452711,104.95,187.66,187.65,573.59]
["binance-futures","SOLUSDT",1760918452760,113.95,187.66,187.65,484.95]
["binance-futures","SOLUSDT",1760918452820,104.95,187.66,187.65,488.63]
["binance-futures","SOLUSDT",1760918452872,178.15,187.66,187.65,488.63]
["binance-futures","SOLUSDT",1760918453021,172.95,187.66,187.65,496.01]
["binance-futures","SOLUSDT",1760918453094,172.95,187.66,187.65,495.95]
["binance-futures","SOLUSDT",1760918453151,454.0,187.66,187.65,246.67]
["binance-futures","SOLUSDT",1760918453200,489.32,187.66,187.65,246.65]
["binance-futures","SOLUSDT",1760918453252,489.32,187.66,187.65,267.05]
["binance-futures","SOLUSDT",1760918453359,497.19,187.66,187.65,267.05]
["binance-futures","SOLUSDT",1760918453479,334.69,187.66,187.65,267.05]
["binance-futures","SOLUSDT",1760918453524,396.69,187.66,187.65,282.36]
["binance-futures","SOLUSDT",1760918453577,392.2,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918453699,392.39,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918453810,338.39,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918453881,488.67,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918454094,488.64,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918454147,488.68,187.66,187.65,282.4]
["binance-futures","SOLUSDT",1760918454306,488.67,187.66,187.65,282.46]
["binance-futures","SOLUSDT",1760918454346,488.8,187.66,187.65,282.46]
["binance-futures","SOLUSDT",1760918454558,1134.81,187.64,187.63,331.04]
["binance-futures","SOLUSDT",1760918454609,847.84,187.61,187.6,1097.36]
["binance-futures","SOLUSDT",1760918454659,707.09,187.61,187.6,1038.94]
["binance-futures","SOLUSDT",1760918454710,156.77,187.61,187.6,1078.15]
["binance-futures","SOLUSDT",1760918454762,152.37,187.61,187.6,1067.29]
["binance-futures","SOLUSDT",1760918454813,103.16,187.61,187.6,1075.44]
["binance-futures","SOLUSDT",1760918454864,565.09,187.63,187.62,441.12]
["binance-futures","SOLUSDT",1760918454912,491.61,187.63,187.62,519.71]
["binance-futures","SOLUSDT",1760918454966,515.45,187.63,187.62,500.53]
["binance-futures","SOLUSDT",1760918455015,515.45,187.63,187.62,500.01]
["binance-futures","SOLUSDT",1760918455064,520.29,187.63,187.62,519.77]
["binance-futures","SOLUSDT",1760918455121,513.43,187.63,187.62,522.93]
["binance-futures","SOLUSDT",1760918455170,513.69,187.63,187.62,522.93]
["binance-futures","SOLUSDT",1760918455268,513.69,187.63,187.62,522.2]
["binance-futures","SOLUSDT",1760918455328,289.89,187.63,187.62,582.28]
["binance-futures","SOLUSDT",1760918455378,383.14,187.63,187.62,591.15]
["binance-futures","SOLUSDT",1760918455726,374.14,187.63,187.62,591.96]
["binance-futures","SOLUSDT",1760918455855,289.92,187.63,187.62,636.45]
["binance-futures","SOLUSDT",1760918455906,285.08,187.63,187.62,591.15]
["binance-futures","SOLUSDT",1760918455954,285.08,187.63,187.62,593.19]
["binance-futures","SOLUSDT",1760918456064,362.31,187.63,187.62,829.11]
["binance-futures","SOLUSDT",1760918456172,362.31,187.63,187.62,761.11]
["binance-futures","SOLUSDT",1760918456221,362.31,187.63,187.62,761.27]
["binance-futures","SOLUSDT",1760918456266,360.83,187.63,187.62,593.4]
["binance-futures","SOLUSDT",1760918456352,360.54,187.63,187.62,593.4]
["binance-futures","SOLUSDT",1760918456435,368.69,187.63,187.62,593.4]
["binance-futures","SOLUSDT",1760918456566,368.69,187.63,187.62,597.49]
["binance-futures","SOLUSDT",1760918456621,41.29,187.63,187.62,806.65]
["binance-futures","SOLUSDT",1760918456673,76.72,187.64,187.63,1572.17]
["binance-futures","SOLUSDT",1760918456722,24.96,187.64,187.63,1556.99]
["binance-futures","SOLUSDT",1760918456773,32.95,187.64,187.63,1580.27]
["binance-futures","SOLUSDT",1760918456810,32.95,187.64,187.63,1582.71]
["binance-futures","SOLUSDT",1760918456878,32.95,187.64,187.63,1583.75]
["binance-futures","SOLUSDT",1760918456930,32.6,187.64,187.63,1539.53]
["binance-futures","SOLUSDT",1760918456983,32.6,187.64,187.63,1587.89]
["binance-futures","SOLUSDT",1760918457035,23.75,187.64,187.63,1598.94]
["binance-futures","SOLUSDT",1760918457087,348.55,187.65,187.64,784.43]
["binance-futures","SOLUSDT",1760918457139,343.71,187.65,187.64,733.47]
["binance-futures","SOLUSDT",1760918457187,345.06,187.65,187.64,733.47]
["binance-futures","SOLUSDT",1760918457231,357.8,187.65,187.64,733.47]
["binance-futures","SOLUSDT",1760918457288,353.16,187.65,187.64,733.47]
["binance-futures","SOLUSDT",1760918457400,241.16,187.65,187.64,798.08]
["binance-futures","SOLUSDT",1760918457441,241.13,187.65,187.64,798.19]
["binance-futures","SOLUSDT",1760918457560,241.8,187.65,187.64,733.62]
["binance-futures","SOLUSDT",1760918457611,241.86,187.65,187.64,733.62]
["binance-futures","SOLUSDT",1760918457706,241.99,187.65,187.64,733.73]
["binance-futures","SOLUSDT",1760918457781,241.99,187.65,187.64,733.7]
["binance-futures","SOLUSDT",1760918457797,246.83,187.65,187.64,733.62]
["binance-futures","SOLUSDT",1760918457872,241.99,187.65,187.64,733.7]
["binance-futures","SOLUSDT",1760918457936,242.15,187.65,187.64,734.22]
["binance-futures","SOLUSDT",1760918457992,242.18,187.65,187.64,734.22]
["binance-futures","SOLUSDT",1760918458046,252.29,187.65,187.64,734.22]
["binance-futures","SOLUSDT",1760918458103,257.13,187.65,187.64,576.23]
["binance-futures","SOLUSDT",1760918458153,321.13,187.65,187.64,553.17]
["binance-futures","SOLUSDT",1760918458257,320.93,187.65,187.64,553.17]
["binance-futures","SOLUSDT",1760918458304,321.0,187.65,187.64,534.82]
["binance-futures","SOLUSDT",1760918458425,467.11,187.65,187.64,379.16]
["binance-futures","SOLUSDT",1760918458477,467.11,187.65,187.64,378.64]
["binance-futures","SOLUSDT",1760918458528,535.27,187.65,187.64,156.88]
["binance-futures","SOLUSDT",1760918458584,543.15,187.65,187.64,156.4]
["binance-futures","SOLUSDT",1760918458622,543.15,187.65,187.64,156.36]
["binance-futures","SOLUSDT",1760918458754,543.42,187.65,187.64,156.36]
["binance-futures","SOLUSDT",1760918458913,543.42,187.65,187.64,156.55]
["binance-futures","SOLUSDT",1760918458959,703.42,187.65,187.64,116.55]
["binance-futures","SOLUSDT",1760918459145,703.42,187.65,187.64,117.8]
["binance-futures","SOLUSDT",1760918459503,698.93,187.65,187.64,117.8]
["binance-futures","SOLUSDT",1760918459553,698.93,187.65,187.64,88.16]
["binance-futures","SOLUSDT",1760918459612,700.8,187.65,187.64,88.6]
["binance-futures","SOLUSDT",1760918459650,809.19,187.65,187.64,22.99]
["binance-futures","SOLUSDT",1760918459717,836.23,187.65,187.64,22.99]
["binance-futures","SOLUSDT",1760918459761,840.23,187.65,187.64,22.99]
["binance-futures","SOLUSDT",1760918459825,838.36,187.65,187.64,23.89]
["binance-futures","SOLUSDT",1760918459924,834.36,187.65,187.64,25.68]
["binance-futures","SOLUSDT",1760918460046,1106.96,187.64,187.63,190.63]
["binance-futures","SOLUSDT",1760918460097,1107.94,187.64,187.63,174.65]
["binance-futures","SOLUSDT",1760918460148,1108.84,187.64,187.63,192.62]
["binance-futures","SOLUSDT",1760918460200,1108.84,187.64,187.63,174.74]
["binance-futures","SOLUSDT",1760918460243,1098.23,187.64,187.63,174.74]
["binance-futures","SOLUSDT",1760918460304,1025.48,187.63,187.62,122.09]
["binance-futures","SOLUSDT",1760918460355,863.49,187.63,187.62,115.55]
["binance-futures","SOLUSDT",1760918460404,309.25,187.63,187.62,402.63]
["binance-futures","SOLUSDT",1760918460456,317.15,187.63,187.62,399.87]
["binance-futures","SOLUSDT",1760918460501,326.15,187.63,187.62,399.96]
["binance-futures","SOLUSDT",1760918460561,309.25,187.63,187.62,400.12]
["binance-futures","SOLUSDT",1760918460612,172.87,187.63,187.62,514.67]
["binance-futures","SOLUSDT",1760918460663,24.83,187.63,187.62,691.19]
["binance-futures","SOLUSDT",1760918460713,313.2,187.64,187.63,687.57]
["binance-futures","SOLUSDT",1760918460763,313.19,187.64,187.63,662.67]
["binance-futures","SOLUSDT",1760918460817,321.18,187.64,187.63,663.2]
["binance-futures","SOLUSDT",1760918460870,113.07,187.64,187.63,709.72]
["binance-futures","SOLUSDT",1760918460920,74.58,187.64,187.63,896.21]
["binance-futures","SOLUSDT",1760918460971,65.58,187.64,187.63,737.0]
["binance-futures","SOLUSDT",1760918461025,159.83,187.64,187.63,837.64]
["binance-futures","SOLUSDT",1760918461074,159.92,187.64,187.63,837.64]
["binance-futures","SOLUSDT",1760918461124,159.96,187.64,187.63,623.37]
["binance-futures","SOLUSDT",1760918461176,241.88,187.64,187.63,606.64]
["binance-futures","SOLUSDT",1760918461424,241.91,187.64,187.63,606.64]
["binance-futures","SOLUSDT",1760918461476,241.88,187.64,187.63,606.56]
["binance-futures","SOLUSDT",1760918461534,308.88,187.64,187.63,606.56]
["binance-futures","SOLUSDT",1760918461578,308.88,187.64,187.63,561.66]
["binance-futures","SOLUSDT",1760918461750,308.88,187.64,187.63,561.7]
["binance-futures","SOLUSDT",1760918461801,310.18,187.64,187.63,561.7]
["binance-futures","SOLUSDT",1760918461851,310.18,187.64,187.63,558.41]
["binance-futures","SOLUSDT",1760918461895,310.28,187.64,187.63,558.41]
["binance-futures","SOLUSDT",1760918462012,301.58,187.64,187.63,690.47]
["binance-futures","SOLUSDT",1760918462116,258.57,187.64,187.63,583.39]
["binance-futures","SOLUSDT",1760918462167,258.57,187.64,187.63,510.0]
["binance-futures","SOLUSDT",1760918462274,258.63,187.64,187.63,510.0]
["binance-futures","SOLUSDT",1760918462379,258.6,187.64,187.63,518.08]
["binance-futures","SOLUSDT",1760918462437,258.6,187.64,187.63,518.24]
["binance-futures","SOLUSDT",1760918462554,789.13,187.64,187.63,32.02]
["binance-futures","SOLUSDT",1760918462604,690.28,187.64,187.63,134.34]
["binance-futures","SOLUSDT",1760918462655,656.35,187.64,187.63,134.34]
["binance-futures","SOLUSDT",1760918462695,640.96,187.64,187.63,134.47]
["binance-futures","SOLUSDT",1760918462766,633.29,187.64,187.63,143.87]
["binance-futures","SOLUSDT",1760918462841,627.75,187.64,187.63,143.84]
["binance-futures","SOLUSDT",1760918462951,627.78,187.64,187.63,143.87]
["binance-futures","SOLUSDT",1760918463008,867.35,187.64,187.63,17.84]
["binance-futures","SOLUSDT",1760918463059,1145.66,187.62,187.61,155.21]
["binance-futures","SOLUSDT",1760918463110,1049.55,187.62,187.61,139.2]
["binance-futures","SOLUSDT",1760918463155,990.55,187.62,187.61,137.78]
["binance-futures","SOLUSDT",1760918463216,939.78,187.62,187.61,180.85]
["binance-futures","SOLUSDT",1760918463260,931.88,187.62,187.61,180.85]
["binance-futures","SOLUSDT",1760918463320,931.88,187.62,187.61,196.58]
["binance-futures","SOLUSDT",1760918463378,939.82,187.62,187.61,196.61]
["binance-futures","SOLUSDT",1760918463442,1056.82,187.62,187.61,196.61]
["binance-futures","SOLUSDT",1760918463596,1056.82,187.62,187.61,193.65]
["binance-futures","SOLUSDT",1760918463637,1056.82,187.62,187.61,193.91]
["binance-futures","SOLUSDT",1760918463830,1122.82,187.62,187.61,193.91]
["binance-futures","SOLUSDT",1760918463883,1122.82,187.62,187.61,194.07]
["binance-futures","SOLUSDT",1760918463991,1136.24,187.62,187.61,194.07]
["binance-futures","SOLUSDT",1760918464052,1136.24,187.62,187.61,149.63]
["binance-futures","SOLUSDT",1760918464150,1136.24,187.62,187.61,153.98]
["binance-futures","SOLUSDT",1760918464360,1130.7,187.62,187.61,153.98]
["binance-futures","SOLUSDT",1760918464419,931.88,187.62,187.61,153.98]
["binance-futures","SOLUSDT",1760918464471,865.88,187.62,187.61,153.98]
["binance-futures","SOLUSDT",1760918464534,987.53,187.62,187.61,151.98]
["binance-futures","SOLUSDT",1760918464572,923.0,187.62,187.61,198.09]
["binance-futures","SOLUSDT",1760918464637,873.71,187.62,187.61,247.34]
["binance-futures","SOLUSDT",1760918464685,881.59,187.62,187.61,328.6]
["binance-futures","SOLUSDT",1760918464822,813.59,187.62,187.61,328.69]
["binance-futures","SOLUSDT",1760918464905,776.22,187.62,187.61,127.23]
["binance-futures","SOLUSDT",1760918464957,99.56,187.59,187.57,1089.37]
["binance-futures","SOLUSDT",1760918465008,122.73,187.58,187.57,219.74]
["binance-futures","SOLUSDT",1760918465059,484.86,187.58,187.57,85.51]
["binance-futures","SOLUSDT",1760918465110,584.85,187.57,187.56,57.18]
["binance-futures","SOLUSDT",1760918465161,971.02,187.57,187.56,29.86]
["binance-futures","SOLUSDT",1760918465212,1047.02,187.57,187.55,57.48]
["binance-futures","SOLUSDT",1760918465263,1095.11,187.57,187.56,51.31]
["binance-futures","SOLUSDT",1760918465314,1381.72,187.57,187.56,380.69]
["binance-futures","SOLUSDT",1760918465365,1374.13,187.57,187.56,457.7]
["binance-futures","SOLUSDT",1760918465416,1245.71,187.57,187.56,456.69]
["binance-futures","SOLUSDT",1760918465467,843.48,187.57,187.56,618.02]
["binance-futures","SOLUSDT",1760918465518,746.38,187.57,187.56,572.47]
["binance-futures","SOLUSDT",1760918465569,454.2,187.57,187.56,285.99]
["binance-futures","SOLUSDT",1760918465620,528.06,187.57,187.56,190.22]
["binance-futures","SOLUSDT",1760918465671,735.71,187.57,187.56,190.61]
["binance-futures","SOLUSDT",1760918465722,789.56,187.57,187.56,190.7]
["binance-futures","SOLUSDT",1760918465777,917.61,187.57,187.56,0.83]
["binance-futures","SOLUSDT",1760918465828,382.47,187.55,187.54,42.33]
["binance-futures","SOLUSDT",1760918465879,1305.67,187.54,187.53,229.54]
["binance-futures","SOLUSDT",1760918465930,1314.32,187.54,187.53,229.35]
["binance-futures","SOLUSDT",1760918465981,1396.46,187.54,187.53,231.54]
["binance-futures","SOLUSDT",1760918466030,1396.46,187.54,187.53,203.15]
["binance-futures","SOLUSDT",1760918466084,1397.79,187.54,187.53,205.81]
["binance-futures","SOLUSDT",1760918466133,1396.72,187.54,187.53,210.63]
["binance-futures","SOLUSDT",1760918466185,1384.02,187.54,187.53,214.62]
["binance-futures","SOLUSDT",1760918466291,1433.01,187.54,187.53,214.62]
["binance-futures","SOLUSDT",1760918466336,1518.0,187.54,187.53,214.62]
["binance-futures","SOLUSDT",1760918466391,1520.02,187.54,187.53,214.1]
["binance-futures","SOLUSDT",1760918466445,1617.17,187.54,187.53,32.43]
["binance-futures","SOLUSDT",1760918466498,1769.07,187.54,187.53,19.29]
["binance-futures","SOLUSDT",1760918466601,1769.17,187.54,187.53,14.29]
["binance-futures","SOLUSDT",1760918466651,2214.38,187.54,187.53,14.32]
["binance-futures","SOLUSDT",1760918466705,2210.38,187.54,187.53,14.32]
["binance-futures","SOLUSDT",1760918466811,1345.58,187.53,187.52,254.13]
["binance-futures","SOLUSDT",1760918466861,1345.84,187.53,187.52,148.19]
["binance-futures","SOLUSDT",1760918466913,1394.32,187.53,187.52,151.14]
["binance-futures","SOLUSDT",1760918466965,1397.11,187.53,187.52,151.14]
["binance-futures","SOLUSDT",1760918467017,1397.64,187.53,187.52,124.44]
["binance-futures","SOLUSDT",1760918467067,1398.97,187.53,187.52,123.33]
["binance-futures","SOLUSDT",1760918467122,1397.28,187.53,187.52,44.2]
["binance-futures","SOLUSDT",1760918467177,1732.88,187.52,187.51,31.43]
["binance-futures","SOLUSDT",1760918467229,1575.43,187.52,187.51,26.94]
["binance-futures","SOLUSDT",1760918467276,1448.37,187.52,187.51,28.25]
["binance-futures","SOLUSDT",1760918467328,1586.21,187.52,187.51,28.25]
["binance-futures","SOLUSDT",1760918467383,1589.51,187.52,187.51,28.78]
["binance-futures","SOLUSDT",1760918467434,1714.37,187.52,187.51,28.78]
["binance-futures","SOLUSDT",1760918467481,1835.37,187.52,187.51,24.51]
["binance-futures","SOLUSDT",1760918467538,1765.37,187.52,187.51,67.11]
["binance-futures","SOLUSDT",1760918467591,1766.65,187.52,187.51,67.11]
["binance-futures","SOLUSDT",1760918467636,1766.77,187.52,187.51,67.11]
["binance-futures","SOLUSDT",1760918467696,1759.1,187.52,187.51,170.36]
["binance-futures","SOLUSDT",1760918467747,1757.77,187.52,187.51,170.36]
["binance-futures","SOLUSDT",1760918467801,1451.3,187.52,187.51,463.91]
["binance-futures","SOLUSDT",1760918467851,1440.97,187.52,187.51,463.51]
["binance-futures","SOLUSDT",1760918467902,1440.97,187.52,187.51,463.97]
["binance-futures","SOLUSDT",1760918467955,1440.97,187.52,187.51,523.97]
["binance-futures","SOLUSDT",1760918468008,1469.64,187.52,187.51,497.57]
["binance-futures","SOLUSDT",1760918468058,1454.55,187.52,187.51,438.36]
["binance-futures","SOLUSDT",1760918468111,1454.59,187.52,187.51,438.36]
["binance-futures","SOLUSDT",1760918468167,1470.24,187.52,187.51,196.6]
["binance-futures","SOLUSDT",1760918468271,1284.7,187.52,187.51,296.51]
["binance-futures","SOLUSDT",1760918468322,1277.8,187.52,187.51,390.46]
["binance-futures","SOLUSDT",1760918468364,1252.31,187.52,187.51,503.57]
["binance-futures","SOLUSDT",1760918468417,1245.79,187.52,187.51,503.66]
["binance-futures","SOLUSDT",1760918468476,1232.48,187.52,187.51,503.66]
["binance-futures","SOLUSDT",1760918468586,1245.98,187.52,187.51,503.69]
["binance-futures","SOLUSDT",1760918468641,1253.47,187.52,187.51,341.99]
["binance-futures","SOLUSDT",1760918468695,1252.14,187.52,187.51,295.88]
["binance-futures","SOLUSDT",1760918468748,1252.04,187.52,187.51,295.88]
["binance-futures","SOLUSDT",1760918468799,1238.73,187.52,187.51,295.88]
["binance-futures","SOLUSDT",1760918468899,1233.31,187.52,187.51,436.93]
["binance-futures","SOLUSDT",1760918468962,1233.31,187.52,187.51,503.93]
["binance-futures","SOLUSDT",1760918469011,1246.62,187.52,187.51,477.23]
["binance-futures","SOLUSDT",1760918469064,1233.31,187.52,187.51,477.17]
["binance-futures","SOLUSDT",1760918469121,1238.85,187.52,187.51,477.17]
["binance-futures","SOLUSDT",1760918469224,1235.82,187.52,187.51,477.17]
["binance-futures","SOLUSDT",1760918469334,1235.82,187.52,187.51,479.83]
["binance-futures","SOLUSDT",1760918469385,1233.0,187.52,187.51,479.83]
["binance-futures","SOLUSDT",1760918469440,31.39,187.53,187.52,1232.79]
["binance-futures","SOLUSDT",1760918469490,33.3,187.53,187.52,1167.43]
["binance-futures","SOLUSDT",1760918469541,18.74,187.53,187.52,1172.05]
["binance-futures","SOLUSDT",1760918469595,219.5,187.54,187.53,980.85]
["binance-futures","SOLUSDT",1760918469646,353.2,187.54,187.53,922.37]
["binance-futures","SOLUSDT",1760918469697,353.2,187.54,187.53,911.09]
["binance-futures","SOLUSDT",1760918469748,344.24,187.54,187.53,635.86]
["binance-futures","SOLUSDT",1760918469798,344.24,187.54,187.53,555.46]
["binance-futures","SOLUSDT",1760918469867,342.94,187.54,187.53,565.13]
["binance-futures","SOLUSDT",1760918469912,353.71,187.54,187.53,550.47]
["binance-futures","SOLUSDT",1760918470017,344.71,187.54,187.53,543.77]
["binance-futures","SOLUSDT",1760918470076,269.74,187.54,187.53,621.95]
["binance-futures","SOLUSDT",1760918470126,248.38,187.54,187.53,581.37]
["binance-futures","SOLUSDT",1760918470171,242.56,187.54,187.53,543.67]
["binance-futures","SOLUSDT",1760918470296,242.56,187.54,187.53,572.09]
["binance-futures","SOLUSDT",1760918470346,141.85,187.54,187.53,590.27]
["binance-futures","SOLUSDT",1760918470398,141.85,187.54,187.53,590.18]
["binance-futures","SOLUSDT",1760918470429,141.85,187.54,187.53,561.76]
["binance-futures","SOLUSDT",1760918470503,141.85,187.54,187.53,582.01]
["binance-futures","SOLUSDT",1760918470536,141.85,187.54,187.53,543.64]
["binance-futures","SOLUSDT",1760918470604,232.65,187.54,187.53,543.61]
["binance-futures","SOLUSDT",1760918470711,233.46,187.54,187.53,543.58]
["binance-futures","SOLUSDT",1760918470766,246.22,187.54,187.53,543.61]
["binance-futures","SOLUSDT",1760918470823,255.22,187.54,187.53,543.61]
["binance-futures","SOLUSDT",1760918470892,135.35,187.54,187.53,711.61]
["binance-futures","SOLUSDT",1760918470954,129.81,187.54,187.53,711.69]
["binance-futures","SOLUSDT",1760918471023,126.35,187.54,187.53,684.39]
["binance-futures","SOLUSDT",1760918471075,126.11,187.54,187.53,516.46]
["binance-futures","SOLUSDT",1760918471230,185.41,187.54,187.53,516.46]
["binance-futures","SOLUSDT",1760918471363,181.91,187.54,187.53,516.43]
["binance-futures","SOLUSDT",1760918471430,181.91,187.54,187.53,519.77]
["binance-futures","SOLUSDT",1760918471498,266.02,187.56,187.55,35.58]
["binance-futures","SOLUSDT",1760918471550,47.5,187.56,187.55,775.61]
["binance-futures","SOLUSDT",1760918471601,43.16,187.56,187.55,873.94]
["binance-futures","SOLUSDT",1760918471650,43.16,187.56,187.55,905.62]
["binance-futures","SOLUSDT",1760918471704,43.9,187.56,187.55,965.71]
["binance-futures","SOLUSDT",1760918471754,44.16,187.56,187.55,965.74]
["binance-futures","SOLUSDT",1760918471858,35.0,187.56,187.55,965.74]
["binance-futures","SOLUSDT",1760918471909,191.41,187.57,187.56,728.34]
["binance-futures","SOLUSDT",1760918471960,191.41,187.57,187.56,718.04]
["binance-futures","SOLUSDT",1760918472011,199.49,187.57,187.56,590.35]
["binance-futures","SOLUSDT",1760918472061,199.65,187.57,187.56,609.13]
["binance-futures","SOLUSDT",1760918472115,129.12,187.6,187.59,249.11]
["binance-futures","SOLUSDT",1760918472166,294.82,187.6,187.59,680.27]
["binance-futures","SOLUSDT",1760918472217,657.76,187.6,187.59,275.92]
["binance-futures","SOLUSDT",1760918472268,398.85,187.6,187.59,189.44]
["binance-futures","SOLUSDT",1760918472318,120.68,187.6,187.59,501.77]
["binance-futures","SOLUSDT",1760918472365,120.77,187.6,187.59,575.35]
["binance-futures","SOLUSDT",1760918472420,111.77,187.6,187.59,574.73]
["binance-futures","SOLUSDT",1760918472472,111.77,187.6,187.59,576.03]
["binance-futures","SOLUSDT",1760918472522,120.77,187.6,187.59,465.22]
["binance-futures","SOLUSDT",1760918472576,389.54,187.6,187.59,118.21]
["binance-futures","SOLUSDT",1760918472622,283.27,187.6,187.59,262.08]
["binance-futures","SOLUSDT",1760918472681,348.71,187.6,187.59,260.24]
["binance-futures","SOLUSDT",1760918472732,348.79,187.6,187.59,207.4]
["binance-futures","SOLUSDT",1760918472891,343.25,187.6,187.59,207.4]
["binance-futures","SOLUSDT",1760918473008,343.25,187.6,187.59,180.7]
["binance-futures","SOLUSDT",1760918473111,343.28,187.6,187.59,180.7]
["binance-futures","SOLUSDT",1760918473163,323.63,187.6,187.59,166.51]
["binance-futures","SOLUSDT",1760918473213,323.89,187.6,187.59,230.43]
["binance-futures","SOLUSDT",1760918473322,89.31,187.6,187.59,379.98]
["binance-futures","SOLUSDT",1760918473371,78.92,187.6,187.59,427.51]
["binance-futures","SOLUSDT",1760918473421,69.92,187.6,187.59,384.27]
["binance-futures","SOLUSDT",1760918473492,70.65,187.6,187.59,423.21]
["binance-futures","SOLUSDT",1760918473540,70.65,187.6,187.59,433.56]
["binance-futures","SOLUSDT",1760918473599,67.99,187.6,187.59,405.08]
["binance-futures","SOLUSDT",1760918473633,171.24,187.6,187.59,386.96]
["binance-futures","SOLUSDT",1760918473693,176.78,187.6,187.59,386.78]
["binance-futures","SOLUSDT",1760918473747,182.11,187.6,187.59,386.78]
["binance-futures","SOLUSDT",1760918473804,182.27,187.6,187.59,386.78]
["binance-futures","SOLUSDT",1760918474015,193.94,187.6,187.59,340.69]
["binance-futures","SOLUSDT",1760918474116,194.05,187.6,187.59,348.36]
["binance-futures","SOLUSDT",1760918474224,79.13,187.6,187.59,367.83]
["binance-futures","SOLUSDT",1760918474273,79.13,187.6,187.59,367.86]
["binance-futures","SOLUSDT",1760918474328,134.59,187.6,187.59,271.47]
["binance-futures","SOLUSDT",1760918474376,131.78,187.6,187.59,367.81]
["binance-futures","SOLUSDT",1760918474483,131.78,187.6,187.59,321.7]
["binance-futures","SOLUSDT",1760918474536,131.78,187.6,187.59,321.71]
["binance-futures","SOLUSDT",1760918474587,130.73,187.6,187.59,323.31]
["binance-futures","SOLUSDT",1760918474644,125.19,187.6,187.59,329.58]
["binance-futures","SOLUSDT",1760918474690,125.32,187.6,187.59,376.88]
["binance-futures","SOLUSDT",1760918474800,79.21,187.6,187.59,423.49]
["binance-futures","SOLUSDT",1760918474834,79.21,187.6,187.59,377.03]
["binance-futures","SOLUSDT",1760918474899,79.25,187.6,187.59,377.31]
["binance-futures","SOLUSDT",1760918474980,72.86,187.61,187.6,1122.2]
["binance-futures","SOLUSDT",1760918475031,185.28,187.61,187.6,1090.37]
["binance-futures","SOLUSDT",1760918475082,81.02,187.61,187.6,1090.62]
["binance-futures","SOLUSDT",1760918475132,80.98,187.61,187.6,1098.65]
["binance-futures","SOLUSDT",1760918475184,185.7,187.61,187.6,1086.26]
["binance-futures","SOLUSDT",1760918475234,19.39,187.61,187.6,1115.99]
["binance-futures","SOLUSDT",1760918475278,19.39,187.61,187.6,1115.9]
["binance-futures","SOLUSDT",1760918475335,19.39,187.61,187.6,1024.73]
["binance-futures","SOLUSDT",1760918475390,178.76,187.62,187.61,710.69]
["binance-futures","SOLUSDT",1760918475440,239.04,187.62,187.61,746.36]
["binance-futures","SOLUSDT",1760918475490,244.02,187.62,187.61,676.07]
["binance-futures","SOLUSDT",1760918475541,245.21,187.62,187.61,647.32]
["binance-futures","SOLUSDT",1760918475599,355.37,187.62,187.61,647.24]
["binance-futures","SOLUSDT",1760918475645,415.37,187.62,187.61,523.2]
["binance-futures","SOLUSDT",1760918475702,415.37,187.62,187.61,535.92]
["binance-futures","SOLUSDT",1760918475747,415.37,187.62,187.61,529.04]
["binance-futures","SOLUSDT",1760918475804,415.48,187.62,187.61,529.04]
["binance-futures","SOLUSDT",1760918475968,302.68,187.62,187.61,600.09]
["binance-futures","SOLUSDT",1760918476019,188.45,187.62,187.61,540.75]
["binance-futures","SOLUSDT",1760918476068,193.87,187.62,187.61,540.76]
["binance-futures","SOLUSDT",1760918476121,313.89,187.62,187.61,505.99]
["binance-futures","SOLUSDT",1760918476175,313.89,187.62,187.61,495.59]
["binance-futures","SOLUSDT",1760918476222,313.89,187.62,187.61,509.99]
["binance-futures","SOLUSDT",1760918476277,314.19,187.62,187.61,504.86]
["binance-futures","SOLUSDT",1760918476330,542.32,187.62,187.61,173.09]
["binance-futures","SOLUSDT",1760918476381,577.36,187.62,187.61,101.01]
["binance-futures","SOLUSDT",1760918476430,585.46,187.62,187.61,103.94]
["binance-futures","SOLUSDT",1760918476485,1200.98,187.61,187.6,34.7]
["binance-futures","SOLUSDT",1760918476536,1096.8,187.61,187.6,148.47]
["binance-futures","SOLUSDT",1760918476589,1096.93,187.61,187.6,156.66]
["binance-futures","SOLUSDT",1760918476640,1030.09,187.61,187.6,156.66]
["binance-futures","SOLUSDT",1760918476691,1030.74,187.61,187.6,156.66]
["binance-futures","SOLUSDT",1760918476751,1030.74,187.61,187.6,156.74]
["binance-futures","SOLUSDT",1760918476922,609.53,187.61,187.6,356.99]
["binance-futures","SOLUSDT",1760918476973,544.65,187.61,187.6,356.99]
["binance-futures","SOLUSDT",1760918477024,324.93,187.61,187.6,384.16]
["binance-futures","SOLUSDT",1760918477075,295.02,187.61,187.6,454.52]
["binance-futures","SOLUSDT",1760918477126,41.36,187.61,187.6,1085.51]
["binance-futures","SOLUSDT",1760918477177,18.61,187.61,187.6,1150.09]
["binance-futures","SOLUSDT",1760918477227,319.01,187.63,187.62,448.48]
["binance-futures","SOLUSDT",1760918477280,148.47,187.63,187.62,525.56]
["binance-futures","SOLUSDT",1760918477326,148.74,187.63,187.62,556.51]
["binance-futures","SOLUSDT",1760918477382,148.74,187.63,187.62,529.03]
["binance-futures","SOLUSDT",1760918477433,83.74,187.63,187.62,625.29]
["binance-futures","SOLUSDT",1760918477484,83.74,187.63,187.62,625.42]
["binance-futures","SOLUSDT",1760918477537,31.15,187.63,187.62,637.71]
["binance-futures","SOLUSDT",1760918477588,117.26,187.64,187.63,729.98]
["binance-futures","SOLUSDT",1760918477639,117.26,187.64,187.63,687.88]
["binance-futures","SOLUSDT",1760918477689,117.79,187.64,187.63,719.51]
["binance-futures","SOLUSDT",1760918477742,37.65,187.64,187.63,761.4]
["binance-futures","SOLUSDT",1760918477792,221.83,187.65,187.64,876.71]
["binance-futures","SOLUSDT",1760918477841,279.1,187.65,187.64,839.7]
["binance-futures","SOLUSDT",1760918477896,279.1,187.65,187.64,739.01]
["binance-futures","SOLUSDT",1760918477939,298.57,187.65,187.64,739.01]
["binance-futures","SOLUSDT",1760918478003,298.57,187.65,187.64,725.67]
["binance-futures","SOLUSDT",1760918478047,298.57,187.65,187.64,693.44]
["binance-futures","SOLUSDT",1760918478107,443.72,187.65,187.64,177.56]
["binance-futures","SOLUSDT",1760918478154,443.66,187.65,187.64,177.65]
["binance-futures","SOLUSDT",1760918478212,503.66,187.65,187.64,151.01]
["binance-futures","SOLUSDT",1760918478264,494.82,187.65,187.64,151.01]
["binance-futures","SOLUSDT",1760918478347,494.82,187.65,187.64,151.04]
["binance-futures","SOLUSDT",1760918478387,512.99,187.65,187.64,151.04]
["binance-futures","SOLUSDT",1760918478510,513.5,187.65,187.64,38.81]
["binance-futures","SOLUSDT",1760918478564,513.5,187.65,187.64,38.27]
["binance-futures","SOLUSDT",1760918478621,513.5,187.65,187.64,181.71]
["binance-futures","SOLUSDT",1760918478674,362.69,187.63,187.62,27.57]
["binance-futures","SOLUSDT",1760918478725,1296.25,187.63,187.62,9.88]
["binance-futures","SOLUSDT",1760918478773,791.37,187.62,187.61,445.7]
["binance-futures","SOLUSDT",1760918478824,791.72,187.62,187.61,445.79]
["binance-futures","SOLUSDT",1760918478879,791.72,187.62,187.61,470.84]
["binance-futures","SOLUSDT",1760918478933,872.03,187.62,187.61,288.1]
["binance-futures","SOLUSDT",1760918478978,872.11,187.62,187.61,288.1]
["binance-futures","SOLUSDT",1760918479039,872.38,187.62,187.61,262.19]
["binance-futures","SOLUSDT",1760918479092,872.38,187.62,187.61,177.22]
["binance-futures","SOLUSDT",1760918479141,992.24,187.62,187.61,26.75]
["binance-futures","SOLUSDT",1760918479196,1025.99,187.62,187.61,26.22]
["binance-futures","SOLUSDT",1760918479246,1025.99,187.62,187.61,129.47]
["binance-futures","SOLUSDT",1760918479301,1004.58,187.62,187.61,129.47]
["binance-futures","SOLUSDT",1760918479463,1015.37,187.62,187.61,129.63]
["binance-futures","SOLUSDT",1760918479508,1015.37,187.62,187.61,135.79]
["binance-futures","SOLUSDT",1760918479650,1015.37,187.62,187.61,235.79]
["binance-futures","SOLUSDT",1760918479708,1015.63,187.62,187.61,281.76]
["binance-futures","SOLUSDT",1760918479760,812.65,187.62,187.61,132.06]
["binance-futures","SOLUSDT",1760918479809,812.65,187.62,187.61,32.06]
["binance-futures","SOLUSDT",1760918479862,812.65,187.62,187.61,32.1]
["binance-futures","SOLUSDT",1760918479964,812.7,187.62,187.61,135.51]
["binance-futures","SOLUSDT",1760918480020,816.66,187.62,187.61,11.09]
["binance-futures","SOLUSDT",1760918480071,813.9,187.62,187.61,114.25]
["binance-futures","SOLUSDT",1760918480119,813.9,187.62,187.61,114.38]
["binance-futures","SOLUSDT",1760918480171,813.93,187.62,187.61,114.1]
["binance-futures","SOLUSDT",1760918480229,814.74,187.62,187.61,114.1]
["binance-futures","SOLUSDT",1760918480322,814.74,187.62,187.61,111.81]
["binance-futures","SOLUSDT",1760918480368,815.29,187.62,187.61,111.82]
["binance-futures","SOLUSDT",1760918480423,814.77,187.62,187.61,111.82]
["binance-futures","SOLUSDT",1760918480533,814.77,187.62,187.61,111.75]
["binance-futures","SOLUSDT",1760918480642,814.8,187.62,187.61,94.26]
["binance-futures","SOLUSDT",1760918480729,814.8,187.62,187.61,2.04]
["binance-futures","SOLUSDT",1760918480876,1001.44,187.61,187.6,456.63]
["binance-futures","SOLUSDT",1760918480928,1001.71,187.61,187.6,456.23]
["binance-futures","SOLUSDT",1760918480978,1019.36,187.61,187.6,456.23]
["binance-futures","SOLUSDT",1760918481023,1028.09,187.61,187.6,442.97]
["binance-futures","SOLUSDT",1760918481083,1028.09,187.61,187.6,443.5]
["binance-futures","SOLUSDT",1760918481135,1028.75,187.61,187.6,443.5]
["binance-futures","SOLUSDT",1760918481185,964.75,187.61,187.6,444.64]
["binance-futures","SOLUSDT",1760918481228,906.87,187.61,187.6,444.64]
["binance-futures","SOLUSDT",1760918481295,831.78,187.61,187.6,444.64]
["binance-futures","SOLUSDT",1760918481371,832.99,187.61,187.6,444.64]
["binance-futures","SOLUSDT",1760918481476,833.32,187.61,187.6,436.54]
["binance-futures","SOLUSDT",1760918481526,833.78,187.61,187.6,444.58]
["binance-futures","SOLUSDT",1760918481637,30.61,187.63,187.62,1135.53]
["binance-futures","SOLUSDT",1760918481688,210.36,187.63,187.62,1447.69]
["binance-futures","SOLUSDT",1760918481739,173.02,187.63,187.62,881.44]
["binance-futures","SOLUSDT",1760918481790,175.91,187.63,187.62,870.83]
["binance-futures","SOLUSDT",1760918481840,176.0,187.63,187.62,885.72]
["binance-futures","SOLUSDT",1760918481893,239.1,187.63,187.62,880.06]
["binance-futures","SOLUSDT",1760918481944,181.1,187.63,187.62,941.1]
["binance-futures","SOLUSDT",1760918481995,181.77,187.63,187.62,947.07]
["binance-futures","SOLUSDT",1760918482046,252.77,187.63,187.62,919.12]
["binance-futures","SOLUSDT",1760918482097,257.49,187.63,187.62,919.12]
["binance-futures","SOLUSDT",1760918482202,257.85,187.63,187.62,919.12]
["binance-futures","SOLUSDT",1760918482357,258.13,187.63,187.62,919.21]
["binance-futures","SOLUSDT",1760918482552,257.17,187.63,187.62,919.21]
["binance-futures","SOLUSDT",1760918482659,180.97,187.63,187.62,943.22]
["binance-futures","SOLUSDT",1760918482695,180.88,187.63,187.62,919.21]
["binance-futures","SOLUSDT",1760918482837,180.97,187.63,187.62,919.37]
["binance-futures","SOLUSDT",1760918482902,181.0,187.63,187.62,919.37]
["binance-futures","SOLUSDT",1760918482972,326.27,187.64,187.63,1066.93]
["binance-futures","SOLUSDT",1760918483021,264.06,187.64,187.63,986.3]
["binance-futures","SOLUSDT",1760918483075,255.06,187.64,187.63,998.89]
["binance-futures","SOLUSDT",1760918483132,255.06,187.64,187.63,998.82]
["binance-futures","SOLUSDT",1760918483173,255.06,187.64,187.63,959.26]
["binance-futures","SOLUSDT",1760918483291,200.89,187.65,187.64,1124.37]
["binance-futures","SOLUSDT",1760918483343,133.07,187.65,187.64,1191.9]
["binance-futures","SOLUSDT",1760918483394,133.07,187.65,187.64,1179.13]
["binance-futures","SOLUSDT",1760918483446,133.24,187.65,187.64,1176.48]
["binance-futures","SOLUSDT",1760918483494,133.24,187.65,187.64,1179.7]
["binance-futures","SOLUSDT",1760918483549,133.24,187.65,187.64,1176.7]
["binance-futures","SOLUSDT",1760918483600,157.96,187.66,187.65,1291.45]
["binance-futures","SOLUSDT",1760918483651,54.71,187.66,187.65,1302.48]
["binance-futures","SOLUSDT",1760918483701,54.71,187.66,187.65,1301.95]
["binance-futures","SOLUSDT",1760918483745,155.3,187.66,187.65,1114.35]
["binance-futures","SOLUSDT",1760918483807,155.45,187.66,187.65,1136.46]
["binance-futures","SOLUSDT",1760918483909,150.82,187.66,187.65,1145.89]
["binance-futures","SOLUSDT",1760918483955,150.79,187.66,187.65,1144.63]
["binance-futures","SOLUSDT",1760918484014,47.54,187.66,187.65,1144.71]
["binance-futures","SOLUSDT",1760918484064,150.79,187.66,187.65,1144.71]
["binance-futures","SOLUSDT",1760918484115,47.54,187.66,187.65,1146.04]
["binance-futures","SOLUSDT",1760918484153,48.02,187.66,187.65,1145.01]
["binance-futures","SOLUSDT",1760918484219,48.05,187.66,187.65,1145.01]
["binance-futures","SOLUSDT",1760918484268,151.34,187.66,187.65,1120.43]
["binance-futures","SOLUSDT",1760918484324,237.72,187.66,187.65,1073.12]
["binance-futures","SOLUSDT",1760918484377,237.81,187.66,187.65,1073.12]
["binance-futures","SOLUSDT",1760918484424,238.68,187.66,187.65,1109.69]
["binance-futures","SOLUSDT",1760918484479,238.68,187.66,187.65,1120.35]
["binance-futures","SOLUSDT",1760918484586,238.68,187.66,187.65,1100.96]
["binance-futures","SOLUSDT",1760918484638,232.68,187.66,187.65,1024.63]
["binance-futures","SOLUSDT",1760918484847,232.73,187.66,187.65,1024.56]
["binance-futures","SOLUSDT",1760918484954,232.69,187.66,187.65,1046.11]
["binance-futures","SOLUSDT",1760918485007,226.69,187.66,187.65,1024.53]
["binance-futures","SOLUSDT",1760918485060,226.79,187.66,187.65,1024.53]
["binance-futures","SOLUSDT",1760918485113,231.06,187.66,187.65,1024.52]
["binance-futures","SOLUSDT",1760918485165,600.19,187.66,187.65,408.81]
["binance-futures","SOLUSDT",1760918485216,535.36,187.66,187.65,106.69]
["binance-futures","SOLUSDT",1760918485267,594.39,187.66,187.65,71.48]
["binance-futures","SOLUSDT",1760918485318,691.72,187.65,187.64,176.58]
["binance-futures","SOLUSDT",1760918485367,848.49,187.65,187.64,12.31]
["binance-futures","SOLUSDT",1760918485422,848.53,187.65,187.64,13.34]
["binance-futures","SOLUSDT",1760918485475,882.28,187.65,187.64,13.34]
["binance-futures","SOLUSDT",1760918485509,882.71,187.65,187.64,16.74]
["binance-futures","SOLUSDT",1760918485619,1012.89,187.64,187.63,173.32]
["binance-futures","SOLUSDT",1760918485680,988.65,187.64,187.63,221.85]
["binance-futures","SOLUSDT",1760918485734,988.74,187.64,187.63,50.03]
["binance-futures","SOLUSDT",1760918485784,1011.85,187.64,187.63,50.03]
["binance-futures","SOLUSDT",1760918485836,1006.53,187.64,187.63,50.03]
["binance-futures","SOLUSDT",1760918485885,1006.64,187.64,187.63,50.03]
["binance-futures","SOLUSDT",1760918485935,1006.64,187.64,187.63,58.12]
["binance-futures","SOLUSDT",1760918486049,1006.8,187.64,187.63,58.12]
["binance-futures","SOLUSDT",1760918486100,1006.8,187.64,187.63,58.16]
["binance-futures","SOLUSDT",1760918486151,1032.24,187.64,187.63,70.1]
["binance-futures","SOLUSDT",1760918486203,1032.24,187.64,187.63,63.01]
["binance-futures","SOLUSDT",1760918486254,1121.65,187.64,187.63,31.56]
["binance-futures","SOLUSDT",1760918486360,1184.0,187.63,187.62,25.36]
["binance-futures","SOLUSDT",1760918486410,1157.86,187.63,187.62,34.98]
["binance-futures","SOLUSDT",1760918486463,1217.95,187.63,187.62,23.41]
["binance-futures","SOLUSDT",1760918486507,1250.27,187.63,187.62,23.41]
["binance-futures","SOLUSDT",1760918486660,1254.27,187.63,187.62,23.41]
["binance-futures","SOLUSDT",1760918486724,1651.67,187.62,187.61,6.41]
["binance-futures","SOLUSDT",1760918486776,1284.43,187.61,187.6,10.81]
["binance-futures","SOLUSDT",1760918486825,1285.56,187.61,187.6,10.9]
["binance-futures","SOLUSDT",1760918486878,1383.26,187.61,187.6,7.9]
["binance-futures","SOLUSDT",1760918486926,1381.67,187.61,187.6,7.9]
["binance-futures","SOLUSDT",1760918487034,1301.45,187.61,187.6,7.9]
["binance-futures","SOLUSDT",1760918487085,974.42,187.61,187.6,157.26]
["binance-futures","SOLUSDT",1760918487187,944.77,187.61,187.6,157.26]
["binance-futures","SOLUSDT",1760918487294,950.31,187.61,187.6,7.94]
["binance-futures","SOLUSDT",1760918487335,934.95,187.61,187.6,7.94]
["binance-futures","SOLUSDT",1760918487397,935.04,187.61,187.6,111.19]
["binance-futures","SOLUSDT",1760918487547,935.04,187.61,187.6,111.16]
["binance-futures","SOLUSDT",1760918487602,935.04,187.61,187.6,124.07]
["binance-futures","SOLUSDT",1760918487660,935.26,187.61,187.6,124.07]
["binance-futures","SOLUSDT",1760918487858,461.98,187.61,187.6,324.34]
["binance-futures","SOLUSDT",1760918487912,210.4,187.61,187.6,527.8]
["binance-futures","SOLUSDT",1760918487962,109.51,187.62,187.61,1051.66]
["binance-futures","SOLUSDT",1760918488015,237.27,187.63,187.62,998.02]
["binance-futures","SOLUSDT",1760918488065,303.27,187.63,187.62,1018.48]
["binance-futures","SOLUSDT",1760918488118,303.27,187.63,187.62,1041.04]
["binance-futures","SOLUSDT",1760918488163,304.54,187.63,187.62,869.49]
["binance-futures","SOLUSDT",1760918488222,304.59,187.63,187.62,869.49]
["binance-futures","SOLUSDT",1760918488374,304.56,187.63,187.62,869.49]
["binance-futures","SOLUSDT",1760918488531,304.66,187.63,187.62,875.12]
["binance-futures","SOLUSDT",1760918488571,304.66,187.63,187.62,874.96]
["binance-futures","SOLUSDT",1760918488905,310.23,187.63,187.62,874.96]
["binance-futures","SOLUSDT",1760918489014,310.23,187.63,187.62,875.12]
["binance-futures","SOLUSDT",1760918489178,363.71,187.63,187.62,637.68]
["binance-futures","SOLUSDT",1760918489233,429.21,187.63,187.62,47.46]
["binance-futures","SOLUSDT",1760918489284,502.51,187.63,187.62,16.94]
["binance-futures","SOLUSDT",1760918489340,510.2,187.63,187.62,16.94]
["binance-futures","SOLUSDT",1760918489436,510.2,187.63,187.62,16.73]
["binance-futures","SOLUSDT",1760918489608,1186.12,187.59,187.58,33.25]
["binance-futures","SOLUSDT",1760918489659,1230.23,187.58,187.57,3.06]
["binance-futures","SOLUSDT",1760918489710,922.92,187.57,187.56,433.79]
["binance-futures","SOLUSDT",1760918489761,359.31,187.57,187.56,484.98]
["binance-futures","SOLUSDT",1760918489813,389.45,187.57,187.56,490.38]
["binance-futures","SOLUSDT",1760918489860,383.88,187.57,187.56,490.38]
["binance-futures","SOLUSDT",1760918489915,382.67,187.57,187.56,491.76]
["binance-futures","SOLUSDT",1760918490016,383.91,187.57,187.56,538.91]
["binance-futures","SOLUSDT",1760918490072,384.72,187.57,187.56,538.91]
["binance-futures","SOLUSDT",1760918490121,384.76,187.57,187.56,538.95]
["binance-futures","SOLUSDT",1760918490174,390.22,187.57,187.56,538.95]
["binance-futures","SOLUSDT",1760918490228,377.24,187.57,187.56,538.95]
["binance-futures","SOLUSDT",1760918490324,385.13,187.57,187.56,572.64]
["binance-futures","SOLUSDT",1760918490429,394.99,187.57,187.56,572.64]
["binance-futures","SOLUSDT",1760918490488,400.39,187.57,187.56,526.53]
["binance-futures","SOLUSDT",1760918490540,422.86,187.57,187.56,526.53]
["binance-futures","SOLUSDT",1760918490578,461.39,187.57,187.56,526.53]
["binance-futures","SOLUSDT",1760918490642,461.45,187.57,187.56,526.53]
["binance-futures","SOLUSDT",1760918490692,461.42,187.57,187.56,526.01]
["binance-futures","SOLUSDT",1760918490744,461.58,187.57,187.56,526.01]
["binance-futures","SOLUSDT",1760918490853,461.61,187.57,187.56,526.04]
["binance-futures","SOLUSDT",1760918490942,461.61,187.57,187.56,526.2]
["binance-futures","SOLUSDT",1760918491010,461.61,187.57,187.56,526.72]
["binance-futures","SOLUSDT",1760918491055,470.61,187.57,187.56,526.72]
["binance-futures","SOLUSDT",1760918491110,464.73,187.57,187.56,526.72]
["binance-futures","SOLUSDT",1760918491164,464.85,187.57,187.56,526.72]
["binance-futures","SOLUSDT",1760918491216,464.85,187.57,187.56,527.82]
["binance-futures","SOLUSDT",1760918491254,403.85,187.57,187.56,527.82]
["binance-futures","SOLUSDT",1760918491311,395.59,187.57,187.56,527.82]
["binance-futures","SOLUSDT",1760918491373,373.57,187.57,187.56,573.93]
["binance-futures","SOLUSDT",1760918491424,145.47,187.55,187.54,162.17]
["binance-futures","SOLUSDT",1760918491476,306.79,187.54,187.52,95.58]
["binance-futures","SOLUSDT",1760918491527,698.75,187.53,187.52,32.54]
["binance-futures","SOLUSDT",1760918491578,32.05,187.52,187.51,13.05]
["binance-futures","SOLUSDT",1760918491629,88.91,187.52,187.51,228.02]
["binance-futures","SOLUSDT",1760918491682,173.51,187.52,187.51,687.83]
["binance-futures","SOLUSDT",1760918491733,261.71,187.52,187.51,599.4]
["binance-futures","SOLUSDT",1760918491785,514.4,187.52,187.51,767.54]
["binance-futures","SOLUSDT",1760918491836,563.66,187.52,187.51,622.0]
["binance-futures","SOLUSDT",1760918491887,716.13,187.52,187.51,412.06]
["binance-futures","SOLUSDT",1760918491938,557.78,187.52,187.51,435.89]
["binance-futures","SOLUSDT",1760918491989,433.47,187.52,187.51,472.24]
["binance-futures","SOLUSDT",1760918492040,422.93,187.52,187.51,472.24]
["binance-futures","SOLUSDT",1760918492091,273.06,187.52,187.51,518.88]
["binance-futures","SOLUSDT",1760918492141,240.97,187.52,187.51,518.88]
["binance-futures","SOLUSDT",1760918492193,240.97,187.52,187.51,518.94]
["binance-futures","SOLUSDT",1760918492244,239.95,187.52,187.51,518.97]
["binance-futures","SOLUSDT",1760918492351,232.02,187.52,187.51,518.97]
["binance-futures","SOLUSDT",1760918492398,232.55,187.52,187.51,518.97]
["binance-futures","SOLUSDT",1760918492615,232.55,187.52,187.51,523.98]
["binance-futures","SOLUSDT",1760918492659,232.55,187.52,187.51,545.3]
["binance-futures","SOLUSDT",1760918492724,436.71,187.52,187.51,497.33]
["binance-futures","SOLUSDT",1760918492775,230.24,187.51,187.5,214.95]
["binance-futures","SOLUSDT",1760918492824,614.83,187.51,187.5,418.7]
["binance-futures","SOLUSDT",1760918492871,553.22,187.51,187.5,418.26]
["binance-futures","SOLUSDT",1760918492928,563.11,187.51,187.5,418.18]
["binance-futures","SOLUSDT",1760918492978,563.17,187.51,187.5,418.18]
["binance-futures","SOLUSDT",1760918493033,563.7,187.51,187.5,405.36]
["binance-futures","SOLUSDT",1760918493086,627.7,187.51,187.5,240.66]
["binance-futures","SOLUSDT",1760918493195,627.86,187.51,187.5,240.66]
["binance-futures","SOLUSDT",1760918493245,627.86,187.51,187.5,96.45]
["binance-futures","SOLUSDT",1760918493298,629.1,187.51,187.5,69.79]
["binance-futures","SOLUSDT",1760918493472,629.22,187.51,187.5,82.46]
["binance-futures","SOLUSDT",1760918493522,629.16,187.51,187.5,82.46]
["binance-futures","SOLUSDT",1760918493650,628.16,187.51,187.5,82.52]
["binance-futures","SOLUSDT",1760918493714,511.51,187.51,187.5,185.68]
["binance-futures","SOLUSDT",1760918493771,414.07,187.51,187.5,231.79]
["binance-futures","SOLUSDT",1760918493822,397.6,187.51,187.5,231.79]
["binance-futures","SOLUSDT",1760918493857,378.22,187.51,187.5,231.88]
["binance-futures","SOLUSDT",1760918493994,181.01,187.51,187.5,305.17]
["binance-futures","SOLUSDT",1760918494041,277.89,187.51,187.5,252.22]
["binance-futures","SOLUSDT",1760918494095,213.7,187.51,187.5,252.22]
["binance-futures","SOLUSDT",1760918494147,260.09,187.51,187.5,252.38]
["binance-futures","SOLUSDT",1760918494193,223.11,187.51,187.5,252.38]
["binance-futures","SOLUSDT",1760918494256,177.0,187.51,187.5,252.38]
["binance-futures","SOLUSDT",1760918494312,212.98,187.51,187.5,252.43]
["binance-futures","SOLUSDT",1760918494366,306.87,187.51,187.5,255.09]
["binance-futures","SOLUSDT",1760918494420,287.48,187.51,187.5,255.09]
["binance-futures","SOLUSDT",1760918494471,287.48,187.51,187.5,255.27]
["binance-futures","SOLUSDT",1760918494507,287.48,187.51,187.5,264.07]
["binance-futures","SOLUSDT",1760918494580,358.42,187.51,187.5,160.82]
["binance-futures","SOLUSDT",1760918494618,339.03,187.51,187.5,160.82]
["binance-futures","SOLUSDT",1760918494757,358.42,187.51,187.5,110.78]
["binance-futures","SOLUSDT",1760918494810,358.42,187.51,187.5,113.44]
["binance-futures","SOLUSDT",1760918494865,339.03,187.51,187.5,159.55]
["binance-futures","SOLUSDT",1760918494917,339.03,187.51,187.5,159.5]
["binance-futures","SOLUSDT",1760918494963,355.07,187.51,187.5,159.5]
["binance-futures","SOLUSDT",1760918495030,362.99,187.51,187.5,142.33]
["binance-futures","SOLUSDT",1760918495083,364.42,187.51,187.5,145.0]
["binance-futures","SOLUSDT",1760918495132,239.49,187.51,187.5,204.74]
["binance-futures","SOLUSDT",1760918495175,193.38,187.51,187.5,204.74]
["binance-futures","SOLUSDT",1760918495251,193.54,187.51,187.5,254.98]
["binance-futures","SOLUSDT",1760918495284,202.54,187.51,187.5,255.01]
["binance-futures","SOLUSDT",1760918495473,194.65,187.51,187.5,255.01]
["binance-futures","SOLUSDT",1760918495530,118.98,187.51,187.5,429.68]
["binance-futures","SOLUSDT",1760918495612,118.98,187.51,187.5,538.29]
["binance-futures","SOLUSDT",1760918495667,118.98,187.51,187.5,538.38]
["binance-futures","SOLUSDT",1760918495718,118.98,187.51,187.5,538.29]
["binance-futures","SOLUSDT",1760918495811,52.98,187.51,187.5,538.29]
["binance-futures","SOLUSDT",1760918495860,53.14,187.51,187.5,538.2]
["binance-futures","SOLUSDT",1760918495912,83.92,187.52,187.51,377.29]
["binance-futures","SOLUSDT",1760918495963,87.57,187.52,187.51,1157.44]
["binance-futures","SOLUSDT",1760918496015,191.12,187.52,187.51,976.37]
["binance-futures","SOLUSDT",1760918496064,191.12,187.52,187.51,1034.21]
["binance-futures","SOLUSDT",1760918496118,191.12,187.52,187.51,922.61]
["binance-futures","SOLUSDT",1760918496171,191.12,187.52,187.51,892.38]
["binance-futures","SOLUSDT",1760918496222,212.51,187.52,187.51,814.29]
["binance-futures","SOLUSDT",1760918496275,212.51,187.52,187.51,772.79]
["binance-futures","SOLUSDT",1760918496328,212.51,187.52,187.51,748.04]
["binance-futures","SOLUSDT",1760918496385,212.51,187.52,187.51,748.1]
["binance-futures","SOLUSDT",1760918496427,395.42,187.52,187.51,447.33]
["binance-futures","SOLUSDT",1760918496535,395.39,187.52,187.51,447.33]
["binance-futures","SOLUSDT",1760918496606,207.08,187.52,187.51,510.33]
["binance-futures","SOLUSDT",1760918496886,207.15,187.52,187.51,510.33]
["binance-futures","SOLUSDT",1760918496947,286.9,187.52,187.51,447.33]
["binance-futures","SOLUSDT",1760918497034,286.97,187.52,187.51,434.01]
["binance-futures","SOLUSDT",1760918497408,207.31,187.52,187.51,462.46]
["binance-futures","SOLUSDT",1760918497462,113.49,187.52,187.51,588.3]
["binance-futures","SOLUSDT",1760918497512,113.49,187.52,187.51,471.65]
["binance-futures","SOLUSDT",1760918497614,113.49,187.52,187.51,530.65]
["binance-futures","SOLUSDT",1760918497670,113.49,187.52,187.51,590.73]
["binance-futures","SOLUSDT",1760918497729,113.49,187.52,187.51,648.57]
["binance-futures","SOLUSDT",1760918497781,113.49,187.52,187.51,590.65]
["binance-futures","SOLUSDT",1760918497865,50.41,187.52,187.51,700.46]
["binance-futures","SOLUSDT",1760918497918,134.83,187.52,187.51,700.46]
["binance-futures","SOLUSDT",1760918497970,50.32,187.52,187.51,700.46]
["binance-futures","SOLUSDT",1760918498020,47.24,187.52,187.51,685.47]
["binance-futures","SOLUSDT",1760918498122,47.27,187.52,187.51,685.63]
["binance-futures","SOLUSDT",1760918498174,20.29,187.54,187.53,1005.71]
["binance-futures","SOLUSDT",1760918498224,15.56,187.54,187.53,968.15]
["binance-futures","SOLUSDT",1760918498276,59.8,187.56,187.55,947.17]
["binance-futures","SOLUSDT",1760918498326,172.3,187.57,187.56,963.03]
["binance-futures","SOLUSDT",1760918498379,163.45,187.57,187.56,934.02]
["binance-futures","SOLUSDT",1760918498430,163.37,187.57,187.56,963.16]
["binance-futures","SOLUSDT",1760918498481,163.37,187.57,187.56,1031.76]
["binance-futures","SOLUSDT",1760918498532,172.11,187.57,187.56,1013.02]
["binance-futures","SOLUSDT",1760918498583,5.36,187.58,187.57,1047.95]
["binance-futures","SOLUSDT",1760918498634,231.56,187.59,187.58,690.6]
["binance-futures","SOLUSDT",1760918498682,197.9,187.59,187.58,656.64]
["binance-futures","SOLUSDT",1760918498736,213.89,187.59,187.58,656.83]
["binance-futures","SOLUSDT",1760918498789,260.0,187.59,187.58,508.89]
["binance-futures","SOLUSDT",1760918498839,259.83,187.59,187.58,456.24]
["binance-futures","SOLUSDT",1760918498892,316.83,187.59,187.58,456.22]
["binance-futures","SOLUSDT",1760918498945,270.72,187.59,187.58,541.55]
["binance-futures","SOLUSDT",1760918498978,213.72,187.59,187.58,578.0]
["binance-futures","SOLUSDT",1760918499047,213.72,187.59,187.58,538.25]
["binance-futures","SOLUSDT",1760918499109,714.0,187.59,187.58,180.81]
["binance-futures","SOLUSDT",1760918499161,747.86,187.59,187.58,145.24]
["binance-futures","SOLUSDT",1760918499208,747.86,187.59,187.58,145.12]
["binance-futures","SOLUSDT",1760918499267,123.18,187.58,187.57,163.36]
["binance-futures","SOLUSDT",1760918499312,990.79,187.58,187.57,11.86]
["binance-futures","SOLUSDT",1760918499355,990.79,187.58,187.57,11.95]
["binance-futures","SOLUSDT",1760918499416,990.88,187.58,187.57,11.95]
["binance-futures","SOLUSDT",1760918499456,997.98,187.58,187.57,11.95]
["binance-futures","SOLUSDT",1760918499524,1010.65,187.58,187.57,11.95]
["binance-futures","SOLUSDT",1760918499574,1010.65,187.58,187.57,11.69]
["binance-futures","SOLUSDT",1760918499626,1103.77,187.58,187.57,11.69]
["binance-futures","SOLUSDT",1760918499677,710.39,187.56,187.55,296.17]
["binance-futures","SOLUSDT",1760918499729,543.88,187.56,187.55,264.58]
["binance-futures","SOLUSDT",1760918499774,551.66,187.56,187.55,266.78]
["binance-futures","SOLUSDT",1760918499829,624.47,187.56,187.55,8.53]
["binance-futures","SOLUSDT",1760918499937,741.87,187.56,187.55,9.18]
["binance-futures","SOLUSDT",1760918499986,814.02,187.55,187.54,274.55]
["binance-futures","SOLUSDT",1760918500042,814.4,187.55,187.54,274.55]
["binance-futures","SOLUSDT",1760918500091,814.52,187.55,187.54,274.55]
["binance-futures","SOLUSDT",1760918500146,815.7,187.55,187.54,274.55]
["binance-futures","SOLUSDT",1760918500200,821.21,187.55,187.54,203.82]
["binance-futures","SOLUSDT",1760918500304,809.42,187.55,187.54,206.47]
["binance-futures","SOLUSDT",1760918500353,809.97,187.55,187.54,207.0]
["binance-futures","SOLUSDT",1760918500404,809.97,187.55,187.54,206.95]
["binance-futures","SOLUSDT",1760918500424,810.13,187.55,187.54,206.95]
["binance-futures","SOLUSDT",1760918500521,471.79,187.55,187.54,209.11]
["binance-futures","SOLUSDT",1760918500532,456.31,187.55,187.54,255.22]
["binance-futures","SOLUSDT",1760918500626,420.87,187.55,187.54,417.2]
["binance-futures","SOLUSDT",1760918500672,232.35,187.55,187.54,417.2]
["binance-futures","SOLUSDT",1760918500725,232.38,187.55,187.54,417.44]
["binance-futures","SOLUSDT",1760918500898,126.08,187.55,187.54,418.01]
["binance-futures","SOLUSDT",1760918501004,106.69,187.55,187.54,418.01]
["binance-futures","SOLUSDT",1760918501110,105.44,187.55,187.54,477.38]
["binance-futures","SOLUSDT",1760918501217,67.45,187.55,187.54,588.95]
["binance-futures","SOLUSDT",1760918501269,108.84,187.55,187.54,589.04]
["binance-futures","SOLUSDT",1760918501380,108.84,187.55,187.54,531.2]
["binance-futures","SOLUSDT",1760918501499,259.72,187.55,187.54,326.56]
["binance-futures","SOLUSDT",1760918501552,480.9,187.55,187.54,8.01]
["binance-futures","SOLUSDT",1760918501603,468.62,187.55,187.54,110.69]
["binance-futures","SOLUSDT",1760918501656,335.91,187.55,187.54,230.69]
["binance-futures","SOLUSDT",1760918501703,379.09,187.55,187.54,230.45]
["binance-futures","SOLUSDT",1760918501752,376.58,187.55,187.54,170.58]
["binance-futures","SOLUSDT",1760918501924,376.58,187.55,187.54,110.45]
["binance-futures","SOLUSDT",1760918501970,328.21,187.55,187.54,119.89]
["binance-futures","SOLUSDT",1760918502025,328.21,187.55,187.54,119.98]
["binance-futures","SOLUSDT",1760918502077,360.03,187.55,187.54,16.64]
["binance-futures","SOLUSDT",1760918502127,375.51,187.55,187.54,16.73]
["binance-futures","SOLUSDT",1760918502241,380.72,187.54,187.53,417.58]
["binance-futures","SOLUSDT",1760918502278,386.59,187.54,187.53,367.58]
["binance-futures","SOLUSDT",1760918502351,376.46,187.54,187.53,367.82]
["binance-futures","SOLUSDT",1760918502402,376.73,187.54,187.53,12.96]
["binance-futures","SOLUSDT",1760918502450,377.0,187.54,187.53,160.13]
["binance-futures","SOLUSDT",1760918502497,384.1,187.54,187.53,56.88]
["binance-futures","SOLUSDT",1760918502555,384.13,187.54,187.53,66.28]
["binance-futures","SOLUSDT",1760918502628,384.13,187.54,187.53,66.91]
["binance-futures","SOLUSDT",1760918502840,354.11,187.54,187.53,170.16]
["binance-futures","SOLUSDT",1760918502891,375.94,187.54,187.53,170.16]
["binance-futures","SOLUSDT",1760918502939,277.03,187.54,187.53,219.48]
["binance-futures","SOLUSDT",1760918503054,277.03,187.54,187.53,279.48]
["binance-futures","SOLUSDT",1760918503105,114.07,187.54,187.53,487.89]
["binance-futures","SOLUSDT",1760918503157,8.85,187.54,187.53,488.15]
["binance-futures","SOLUSDT",1760918503209,151.68,187.55,187.54,735.95]
["binance-futures","SOLUSDT",1760918503261,188.92,187.55,187.54,678.28]
["binance-futures","SOLUSDT",1760918503307,273.42,187.55,187.54,593.54]
["binance-futures","SOLUSDT",1760918503356,189.01,187.55,187.54,592.21]
["binance-futures","SOLUSDT",1760918503452,189.19,187.55,187.54,635.66]
["binance-futures","SOLUSDT",1760918503517,189.19,187.55,187.54,640.17]
["binance-futures","SOLUSDT",1760918503598,189.22,187.55,187.54,640.74]
["binance-futures","SOLUSDT",1760918503712,187.22,187.55,187.54,640.78]
["binance-futures","SOLUSDT",1760918503829,187.44,187.55,187.54,640.78]
["binance-futures","SOLUSDT",1760918503951,272.0,187.55,187.54,584.38]
["binance-futures","SOLUSDT",1760918504189,465.15,187.55,187.54,425.41]
["binance-futures","SOLUSDT",1760918504226,427.84,187.55,187.54,50.15]
["binance-futures","SOLUSDT",1760918504279,485.11,187.55,187.54,153.32]
["binance-futures","SOLUSDT",1760918504347,488.23,187.55,187.54,160.43]
["binance-futures","SOLUSDT",1760918504375,487.73,187.55,187.54,55.44]
["binance-futures","SOLUSDT",1760918504451,487.73,187.55,187.54,56.16]
["binance-futures","SOLUSDT",1760918504603,487.73,187.55,187.54,159.41]
["binance-futures","SOLUSDT",1760918504655,427.73,187.55,187.54,65.56]
["binance-futures","SOLUSDT",1760918504774,427.73,187.55,187.54,65.72]
["binance-futures","SOLUSDT",1760918504900,388.43,187.55,187.54,168.97]
["binance-futures","SOLUSDT",1760918504972,395.49,187.55,187.54,168.97]
["binance-futures","SOLUSDT",1760918505204,397.49,187.55,187.54,46.58]
["binance-futures","SOLUSDT",1760918505229,397.49,187.55,187.54,46.61]
["binance-futures","SOLUSDT",1760918505313,397.49,187.55,187.54,49.88]
["binance-futures","SOLUSDT",1760918505415,414.77,187.55,187.54,49.88]
["binance-futures","SOLUSDT",1760918505491,414.93,187.55,187.54,41.77]
["binance-futures","SOLUSDT",1760918505568,413.87,187.55,187.54,41.77]
["binance-futures","SOLUSDT",1760918505719,414.03,187.55,187.54,41.77]
["binance-futures","SOLUSDT",1760918505778,414.03,187.55,187.54,145.08]
["binance-futures","SOLUSDT",1760918506102,414.03,187.55,187.54,41.83]
["binance-futures","SOLUSDT",1760918506146,414.07,187.55,187.54,41.83]
["binance-futures","SOLUSDT",1760918506263,448.65,187.55,187.54,32.49]
["binance-futures","SOLUSDT",1760918506404,448.7,187.55,187.54,32.49]
["binance-futures","SOLUSDT",1760918506520,448.86,187.55,187.54,34.56]
["binance-futures","SOLUSDT",1760918506759,448.86,187.55,187.54,35.56]
["binance-futures","SOLUSDT",1760918506861,438.46,187.55,187.54,44.96]
["binance-futures","SOLUSDT",1760918506948,420.85,187.55,187.54,44.96]
["binance-futures","SOLUSDT",1760918507012,437.53,187.55,187.54,44.96]
["binance-futures","SOLUSDT",1760918507461,436.63,187.55,187.54,44.96]
["binance-futures","SOLUSDT",1760918507527,436.6,187.55,187.54,22.28]
["binance-futures","SOLUSDT",1760918507571,496.27,187.55,187.54,58.66]
["binance-futures","SOLUSDT",1760918507673,496.27,187.55,187.54,58.75]
["binance-futures","SOLUSDT",1760918507755,497.6,187.55,187.54,54.82]
["binance-futures","SOLUSDT",1760918507802,496.27,187.55,187.54,54.82]
["binance-futures","SOLUSDT",1760918507812,496.27,187.55,187.54,55.08]
["binance-futures","SOLUSDT",1760918507897,496.27,187.55,187.54,55.48]
["binance-futures","SOLUSDT",1760918507961,496.27,187.55,187.54,55.42]
["binance-futures","SOLUSDT",1760918508011,435.01,187.55,187.54,158.54]
["binance-futures","SOLUSDT",1760918508073,429.64,187.55,187.54,158.54]
["binance-futures","SOLUSDT",1760918508125,435.04,187.55,187.54,158.54]
["binance-futures","SOLUSDT",1760918508162,435.04,187.55,187.54,55.29]
["binance-futures","SOLUSDT",1760918508292,435.04,187.55,187.54,55.43]
["binance-futures","SOLUSDT",1760918508418,435.04,187.55,187.54,158.59]
["binance-futures","SOLUSDT",1760918508470,435.04,187.55,187.54,33.36]
["binance-futures","SOLUSDT",1760918508520,418.54,187.55,187.54,123.77]
["binance-futures","SOLUSDT",1760918508596,436.62,187.55,187.54,20.52]
["binance-futures","SOLUSDT",1760918508695,467.28,187.55,187.54,20.52]
["binance-futures","SOLUSDT",1760918508811,469.13,187.55,187.54,34.9]
["binance-futures","SOLUSDT",1760918508862,467.8,187.55,187.54,34.9]
["binance-futures","SOLUSDT",1760918508966,536.8,187.55,187.54,34.9]
["binance-futures","SOLUSDT",1760918509010,636.8,187.55,187.54,34.9]
["binance-futures","SOLUSDT",1760918509068,636.8,187.55,187.54,34.71]
["binance-futures","SOLUSDT",1760918509123,109.46,187.53,187.52,110.36]
["binance-futures","SOLUSDT",1760918509174,1297.64,187.53,187.52,9.24]
["binance-futures","SOLUSDT",1760918509226,1076.23,187.52,187.51,115.21]
["binance-futures","SOLUSDT",1760918509278,1143.23,187.52,187.51,118.37]
["binance-futures","SOLUSDT",1760918509329,1150.6,187.52,187.51,32.8]
["binance-futures","SOLUSDT",1760918509379,1218.6,187.52,187.51,32.8]
["binance-futures","SOLUSDT",1760918509430,1218.6,187.52,187.51,29.76]
["binance-futures","SOLUSDT",1760918509536,1218.6,187.52,187.51,30.47]
["binance-futures","SOLUSDT",1760918509579,1236.6,187.52,187.51,30.47]
["binance-futures","SOLUSDT",1760918509640,1236.6,187.52,187.51,30.43]
["binance-futures","SOLUSDT",1760918509692,1236.6,187.52,187.51,17.07]
["binance-futures","SOLUSDT",1760918509747,1238.19,187.52,187.51,15.89]
["binance-futures","SOLUSDT",1760918509795,1238.17,187.52,187.51,15.89]
["binance-futures","SOLUSDT",1760918509847,1238.17,187.52,187.51,15.84]
["binance-futures","SOLUSDT",1760918509901,958.06,187.51,187.5,215.17]
["binance-futures","SOLUSDT",1760918509955,890.44,187.51,187.5,214.65]
["binance-futures","SOLUSDT",1760918510005,890.53,187.51,187.5,214.74]
["binance-futures","SOLUSDT",1760918510056,889.2,187.51,187.5,217.05]
["binance-futures","SOLUSDT",1760918510107,927.91,187.51,187.5,56.48]
["binance-futures","SOLUSDT",1760918510157,927.94,187.51,187.5,56.69]
["binance-futures","SOLUSDT",1760918510210,902.53,187.51,187.5,56.75]
["binance-futures","SOLUSDT",1760918510262,920.53,187.51,187.5,54.5]
["binance-futures","SOLUSDT",1760918510306,922.83,187.51,187.5,54.5]
["binance-futures","SOLUSDT",1760918510384,924.63,187.51,187.5,27.76]
["binance-futures","SOLUSDT",1760918510435,1342.43,187.5,187.49,37.89]
["binance-futures","SOLUSDT",1760918510488,1341.36,187.5,187.49,37.89]
["binance-futures","SOLUSDT",1760918510537,1363.54,187.5,187.49,37.7]
["binance-futures","SOLUSDT",1760918510593,766.24,187.5,187.49,550.54]
["binance-futures","SOLUSDT",1760918510641,506.46,187.5,187.49,364.99]
["binance-futures","SOLUSDT",1760918510697,501.09,187.5,187.49,362.17]
["binance-futures","SOLUSDT",1760918510747,586.44,187.5,187.49,57.24]
["binance-futures","SOLUSDT",1760918510801,592.68,187.5,187.49,57.27]
["binance-futures","SOLUSDT",1760918510850,611.05,187.5,187.49,57.27]
["binance-futures","SOLUSDT",1760918510898,610.71,187.5,187.49,37.88]
["binance-futures","SOLUSDT",1760918510956,612.17,187.5,187.49,37.88]
["binance-futures","SOLUSDT",1760918511095,537.72,187.5,187.49,211.11]
["binance-futures","SOLUSDT",1760918511144,503.88,187.5,187.49,230.5]
["binance-futures","SOLUSDT",1760918511201,503.88,187.5,187.49,276.61]
["binance-futures","SOLUSDT",1760918511250,503.88,187.5,187.49,276.77]
["binance-futures","SOLUSDT",1760918511298,503.88,187.5,187.49,277.09]
["binance-futures","SOLUSDT",1760918511355,509.31,187.5,187.49,122.43]
["binance-futures","SOLUSDT",1760918511412,491.06,187.5,187.49,203.67]
["binance-futures","SOLUSDT",1760918511464,520.27,187.5,187.49,223.23]
["binance-futures","SOLUSDT",1760918511526,504.31,187.5,187.49,223.23]
["binance-futures","SOLUSDT",1760918511622,504.01,187.5,187.49,223.3]
["binance-futures","SOLUSDT",1760918511692,509.41,187.5,187.49,104.54]
["binance-futures","SOLUSDT",1760918511731,514.46,187.5,187.49,104.8]
["binance-futures","SOLUSDT",1760918511797,503.85,187.5,187.49,208.05]
["binance-futures","SOLUSDT",1760918511942,503.85,187.5,187.49,215.66]
["binance-futures","SOLUSDT",1760918512050,503.85,187.5,187.49,95.86]
["binance-futures","SOLUSDT",1760918512109,569.85,187.5,187.49,95.86]
["binance-futures","SOLUSDT",1760918512159,569.85,187.5,187.49,76.38]
["binance-futures","SOLUSDT",1760918512211,587.09,187.5,187.49,9.0]
["binance-futures","SOLUSDT",1760918512262,972.64,187.49,187.48,206.96]
["binance-futures","SOLUSDT",1760918512310,174.31,187.49,187.48,472.96]
["binance-futures","SOLUSDT",1760918512365,208.97,187.49,187.48,470.05]
["binance-futures","SOLUSDT",1760918512413,208.97,187.49,187.48,584.07]
["binance-futures","SOLUSDT",1760918512466,237.02,187.49,187.48,526.85]
["binance-futures","SOLUSDT",1760918512519,425.9,187.49,187.48,327.43]
["binance-futures","SOLUSDT",1760918512571,291.59,187.49,187.48,273.51]
["binance-futures","SOLUSDT",1760918512620,296.99,187.49,187.48,273.51]
["binance-futures","SOLUSDT",1760918512771,317.84,187.49,187.48,273.51]
["binance-futures","SOLUSDT",1760918512811,317.43,187.49,187.48,273.51]
["binance-futures","SOLUSDT",1760918512891,317.38,187.49,187.48,273.51]
["binance-futures","SOLUSDT",1760918513002,317.38,187.49,187.48,273.45]
["binance-futures","SOLUSDT",1760918513105,322.12,187.49,187.48,260.88]
["binance-futures","SOLUSDT",1760918513263,420.67,187.49,187.48,195.38]
["binance-futures","SOLUSDT",1760918513315,419.21,187.49,187.48,49.02]
["binance-futures","SOLUSDT",1760918513355,430.85,187.49,187.48,49.02]
["binance-futures","SOLUSDT",1760918513409,429.46,187.49,187.48,49.02]
["binance-futures","SOLUSDT",1760918513472,429.62,187.49,187.48,40.69]
["binance-futures","SOLUSDT",1760918513540,426.48,187.49,187.48,40.69]
["binance-futures","SOLUSDT",1760918513652,426.48,187.49,187.48,45.37]
["binance-futures","SOLUSDT",1760918513758,426.64,187.49,187.48,35.37]
["binance-futures","SOLUSDT",1760918513897,425.25,187.49,187.48,25.49]
["binance-futures","SOLUSDT",1760918514163,425.25,187.49,187.48,27.04]
["binance-futures","SOLUSDT",1760918514210,361.65,187.49,187.48,246.73]
["binance-futures","SOLUSDT",1760918514349,295.34,187.49,187.48,246.73]
["binance-futures","SOLUSDT",1760918514405,249.23,187.49,187.48,346.64]
["binance-futures","SOLUSDT",1760918514445,249.23,187.49,187.48,380.48]
["binance-futures","SOLUSDT",1760918514526,320.03,187.49,187.48,329.14]
["binance-futures","SOLUSDT",1760918514581,363.48,187.49,187.48,324.04]
["binance-futures","SOLUSDT",1760918514606,363.57,187.49,187.48,324.13]
["binance-futures","SOLUSDT",1760918514675,363.29,187.49,187.48,324.13]
["binance-futures","SOLUSDT",1760918514746,363.34,187.49,187.48,324.13]
["binance-futures","SOLUSDT",1760918514872,343.95,187.49,187.48,324.13]
["binance-futures","SOLUSDT",1760918515002,343.98,187.49,187.48,339.21]
["binance-futures","SOLUSDT",1760918515215,297.8,187.49,187.48,385.32]
["binance-futures","SOLUSDT",1760918515318,215.68,187.49,187.48,385.32]
["binance-futures","SOLUSDT",1760918515385,215.68,187.49,187.48,553.48]
["binance-futures","SOLUSDT",1760918515486,112.55,187.49,187.48,618.93]
["binance-futures","SOLUSDT",1760918515544,112.55,187.49,187.48,612.62]
["binance-futures","SOLUSDT",1760918515594,112.55,187.49,187.48,692.49]
["binance-futures","SOLUSDT",1760918515623,112.55,187.49,187.48,703.43]
["binance-futures","SOLUSDT",1760918515701,112.53,187.49,187.48,706.65]
["binance-futures","SOLUSDT",1760918515758,119.06,187.49,187.48,420.16]
["binance-futures","SOLUSDT",1760918515799,119.06,187.49,187.48,420.42]
["binance-futures","SOLUSDT",1760918515897,119.06,187.49,187.48,420.59]
["binance-futures","SOLUSDT",1760918515967,100.33,187.49,187.48,478.43]
["binance-futures","SOLUSDT",1760918516015,100.33,187.49,187.48,500.79]
["binance-futures","SOLUSDT",1760918516085,106.26,187.49,187.48,420.96]
["binance-futures","SOLUSDT",1760918516137,106.26,187.49,187.48,457.48]
["binance-futures","SOLUSDT",1760918516191,107.85,187.49,187.48,457.6]
["binance-futures","SOLUSDT",1760918516246,94.32,187.49,187.48,497.21]
["binance-futures","SOLUSDT",1760918516287,110.51,187.49,187.48,457.54]
["binance-futures","SOLUSDT",1760918516375,114.48,187.49,187.48,421.25]
["binance-futures","SOLUSDT",1760918516437,109.08,187.49,187.48,632.55]
["binance-futures","SOLUSDT",1760918516486,109.34,187.49,187.48,682.36]
["binance-futures","SOLUSDT",1760918516540,102.37,187.49,187.48,678.47]
["binance-futures","SOLUSDT",1760918516587,172.32,187.49,187.48,641.95]
["binance-futures","SOLUSDT",1760918516636,177.72,187.49,187.48,541.68]
["binance-futures","SOLUSDT",1760918516694,180.64,187.49,187.48,541.68]
["binance-futures","SOLUSDT",1760918516750,168.32,187.49,187.48,559.86]
["binance-futures","SOLUSDT",1760918516801,170.44,187.49,187.48,541.77]
["binance-futures","SOLUSDT",1760918516852,155.79,187.49,187.48,559.89]
["binance-futures","SOLUSDT",1760918516909,190.94,187.49,187.48,541.77]
["binance-futures","SOLUSDT",1760918516964,190.94,187.49,187.48,496.17]
["binance-futures","SOLUSDT",1760918517011,190.94,187.49,187.48,294.33]
["binance-futures","SOLUSDT",1760918517064,190.94,187.49,187.48,296.65]
["binance-futures","SOLUSDT",1760918517179,190.94,187.49,187.48,296.0]
["binance-futures","SOLUSDT",1760918517251,400.8,187.49,187.48,52.9]
["binance-futures","SOLUSDT",1760918517312,405.94,187.49,187.48,156.15]
["binance-futures","SOLUSDT",1760918517364,405.94,187.49,187.48,156.23]
["binance-futures","SOLUSDT",1760918517415,343.62,187.49,187.48,156.32]
["binance-futures","SOLUSDT",1760918517465,319.84,187.49,187.48,156.32]
["binance-futures","SOLUSDT",1760918517575,309.78,187.49,187.48,156.32]
["binance-futures","SOLUSDT",1760918517625,428.4,187.49,187.48,78.9]
["binance-futures","SOLUSDT",1760918517726,423.29,187.49,187.48,78.93]
["binance-futures","SOLUSDT",1760918517761,423.29,187.49,187.48,79.02]
["binance-futures","SOLUSDT",1760918517841,341.8,187.49,187.48,79.05]
["binance-futures","SOLUSDT",1760918517904,327.92,187.49,187.48,125.37]
["binance-futures","SOLUSDT",1760918517949,362.27,187.49,187.48,79.36]
["binance-futures","SOLUSDT",1760918518116,379.17,187.49,187.48,61.03]
["binance-futures","SOLUSDT",1760918518153,379.11,187.49,187.48,164.54]
["binance-futures","SOLUSDT",1760918518220,318.75,187.49,187.48,164.54]
["binance-futures","SOLUSDT",1760918518331,253.44,187.49,187.48,210.65]
["binance-futures","SOLUSDT",1760918518382,247.43,187.49,187.48,270.65]
["binance-futures","SOLUSDT",1760918518431,241.84,187.49,187.48,376.07]
["binance-futures","SOLUSDT",1760918518523,165.7,187.49,187.48,505.59]
["binance-futures","SOLUSDT",1760918518596,165.7,187.49,187.48,446.72]
["binance-futures","SOLUSDT",1760918518641,165.55,187.49,187.48,446.72]
["binance-futures","SOLUSDT",1760918518699,164.99,187.49,187.48,446.72]
["binance-futures","SOLUSDT",1760918519104,164.73,187.49,187.48,446.98]
["binance-futures","SOLUSDT",1760918519232,164.73,187.49,187.48,447.14]
["binance-futures","SOLUSDT",1760918519362,166.91,187.49,187.48,447.14]
["binance-futures","SOLUSDT",1760918519409,166.88,187.49,187.48,468.53]
["binance-futures","SOLUSDT",1760918519451,167.67,187.49,187.48,468.53]
["binance-futures","SOLUSDT",1760918519526,157.0,187.49,187.48,468.53]
["binance-futures","SOLUSDT",1760918519557,183.12,187.49,187.48,636.53]
["binance-futures","SOLUSDT",1760918519631,183.12,187.49,187.48,652.32]
["binance-futures","SOLUSDT",1760918519683,183.12,187.49,187.48,682.96]
["binance-futures","SOLUSDT",1760918519723,195.94,187.49,187.48,682.56]
["binance-futures","SOLUSDT",1760918519787,195.94,187.49,187.48,664.44]
["binance-futures","SOLUSDT",1760918519866,195.94,187.49,187.48,664.53]
["binance-futures","SOLUSDT",1760918519956,201.37,187.49,187.48,664.21]
["binance-futures","SOLUSDT",1760918520032,201.66,187.49,187.48,640.17]
["binance-futures","SOLUSDT",1760918520142,201.12,187.49,187.48,640.17]
["binance-futures","SOLUSDT",1760918520194,195.72,187.49,187.48,694.68]
["binance-futures","SOLUSDT",1760918520244,194.35,187.49,187.48,698.01]
["binance-futures","SOLUSDT",1760918520301,183.15,187.49,187.48,640.18]
["binance-futures","SOLUSDT",1760918520351,183.14,187.49,187.48,637.52]
["binance-futures","SOLUSDT",1760918520401,182.82,187.49,187.48,640.25]
["binance-futures","SOLUSDT",1760918520462,177.74,187.49,187.48,708.44]
["binance-futures","SOLUSDT",1760918520507,178.38,187.49,187.48,650.6]
["binance-futures","SOLUSDT",1760918520624,176.87,187.49,187.48,482.6]
["binance-futures","SOLUSDT",1760918520725,177.39,187.49,187.48,482.6]
["binance-futures","SOLUSDT",1760918520748,177.78,187.49,187.48,482.6]
["binance-futures","SOLUSDT",1760918520813,177.81,187.49,187.48,482.6]
["binance-futures","SOLUSDT",1760918521064,197.24,187.49,187.48,472.6]
["binance-futures","SOLUSDT",1760918521116,204.38,187.49,187.48,472.31]
["binance-futures","SOLUSDT",1760918521167,185.13,187.49,187.48,490.36]
["binance-futures","SOLUSDT",1760918521282,187.02,187.49,187.48,490.3]
["binance-futures","SOLUSDT",1760918521336,278.34,187.49,187.48,246.97]
["binance-futures","SOLUSDT",1760918521388,278.63,187.49,187.48,187.27]
["binance-futures","SOLUSDT",1760918521438,278.63,187.49,187.48,187.33]
["binance-futures","SOLUSDT",1760918521486,274.92,187.49,187.48,201.3]
["binance-futures","SOLUSDT",1760918521527,255.53,187.49,187.48,208.02]
["binance-futures","SOLUSDT",1760918521611,255.53,187.49,187.48,202.37]
["binance-futures","SOLUSDT",1760918521664,200.0,187.49,187.48,202.4]
["binance-futures","SOLUSDT",1760918521718,207.57,187.49,187.48,202.4]
["binance-futures","SOLUSDT",1760918521772,184.12,187.49,187.48,221.79]
["binance-futures","SOLUSDT",1760918521826,380.18,187.49,187.48,202.5]
["binance-futures","SOLUSDT",1760918521873,342.98,187.49,187.48,202.5]
["binance-futures","SOLUSDT",1760918521937,342.98,187.49,187.48,202.67]
["binance-futures","SOLUSDT",1760918522001,342.98,187.49,187.48,202.59]
["binance-futures","SOLUSDT",1760918522057,370.89,187.49,187.48,109.72]
["binance-futures","SOLUSDT",1760918522115,350.95,187.49,187.48,109.72]
["binance-futures","SOLUSDT",1760918522154,378.86,187.49,187.48,110.08]
["binance-futures","SOLUSDT",1760918522278,351.11,187.49,187.48,110.08]
["binance-futures","SOLUSDT",1760918522383,351.14,187.49,187.48,134.38]
["binance-futures","SOLUSDT",1760918522488,486.21,187.49,187.48,183.41]
["binance-futures","SOLUSDT",1760918522537,491.06,187.49,187.48,179.05]
["binance-futures","SOLUSDT",1760918522640,463.15,187.49,187.48,179.05]
["binance-futures","SOLUSDT",1760918522747,382.0,187.49,187.48,179.05]
["binance-futures","SOLUSDT",1760918522803,382.0,187.49,187.48,179.09]
["binance-futures","SOLUSDT",1760918522854,356.58,187.49,187.48,179.09]
["binance-futures","SOLUSDT",1760918522905,361.58,187.49,187.48,179.09]
["binance-futures","SOLUSDT",1760918522960,438.58,187.49,187.48,179.09]
["binance-futures","SOLUSDT",1760918523012,466.49,187.49,187.48,173.2]
["binance-futures","SOLUSDT",1760918523064,438.62,187.49,187.48,157.57]
["binance-futures","SOLUSDT",1760918523224,404.35,187.49,187.48,157.57]
["binance-futures","SOLUSDT",1760918523376,323.53,187.49,187.48,160.02]
["binance-futures","SOLUSDT",1760918523447,328.61,187.49,187.48,160.02]
["binance-futures","SOLUSDT",1760918523499,283.21,187.49,187.48,398.7]
["binance-futures","SOLUSDT",1760918523550,297.29,187.49,187.48,398.7]
["binance-futures","SOLUSDT",1760918523603,267.66,187.49,187.48,398.7]
["binance-futures","SOLUSDT",1760918523654,291.9,187.49,187.48,372.3]
["binance-futures","SOLUSDT",1760918523706,291.93,187.49,187.48,372.3]
["binance-futures","SOLUSDT",1760918523773,291.93,187.49,187.48,352.15]
["binance-futures","SOLUSDT",1760918523930,266.46,187.49,187.48,352.66]
["binance-futures","SOLUSDT",1760918523985,266.2,187.49,187.48,367.59]
["binance-futures","SOLUSDT",1760918524034,275.94,187.49,187.48,362.56]
["binance-futures","SOLUSDT",1760918524087,290.13,187.49,187.48,362.56]
["binance-futures","SOLUSDT",1760918524133,279.59,187.49,187.48,362.56]
["binance-futures","SOLUSDT",1760918524187,290.13,187.49,187.48,383.6]
["binance-futures","SOLUSDT",1760918524243,290.13,187.49,187.48,390.24]
["binance-futures","SOLUSDT",1760918524294,290.13,187.49,187.48,538.85]
["binance-futures","SOLUSDT",1760918524386,290.13,187.49,187.48,324.74]
["binance-futures","SOLUSDT",1760918524447,290.13,187.49,187.48,324.2]
["binance-futures","SOLUSDT",1760918524554,265.66,187.49,187.48,381.31]
["binance-futures","SOLUSDT",1760918524601,277.68,187.49,187.48,381.31]
["binance-futures","SOLUSDT",1760918524644,290.13,187.49,187.48,381.31]
["binance-futures","SOLUSDT",1760918524722,456.15,187.49,187.48,144.54]
["binance-futures","SOLUSDT",1760918524764,456.15,187.49,187.48,144.01]
["binance-futures","SOLUSDT",1760918524829,428.51,187.49,187.48,144.54]
["binance-futures","SOLUSDT",1760918524877,434.82,187.49,187.48,144.54]
["binance-futures","SOLUSDT",1760918524935,434.91,187.49,187.48,144.01]
["binance-futures","SOLUSDT",1760918524980,438.11,187.49,187.48,144.01]
["binance-futures","SOLUSDT",1760918525033,441.14,187.49,187.48,144.01]
["binance-futures","SOLUSDT",1760918525096,468.66,187.49,187.48,144.42]
["binance-futures","SOLUSDT",1760918525144,528.66,187.49,187.48,144.42]
["binance-futures","SOLUSDT",1760918525201,476.74,187.49,187.48,144.58]
["binance-futures","SOLUSDT",1760918525251,504.65,187.49,187.48,144.57]
["binance-futures","SOLUSDT",1760918525303,476.74,187.49,187.48,144.57]
["binance-futures","SOLUSDT",1760918525414,508.65,187.49,187.48,144.53]
["binance-futures","SOLUSDT",1760918525473,572.65,187.49,187.48,144.48]
["binance-futures","SOLUSDT",1760918525524,572.97,187.49,187.48,144.34]
["binance-futures","SOLUSDT",1760918525627,568.97,187.49,187.48,144.34]
["binance-futures","SOLUSDT",1760918525723,563.96,187.49,187.48,144.34]
["binance-futures","SOLUSDT",1760918525783,556.73,187.49,187.48,144.34]
["binance-futures","SOLUSDT",1760918525838,371.02,187.49,187.48,190.65]
["binance-futures","SOLUSDT",1760918525938,371.02,187.49,187.48,190.75]
["binance-futures","SOLUSDT",1760918525993,375.84,187.49,187.48,144.64]
["binance-futures","SOLUSDT",1760918526048,375.84,187.49,187.48,113.12]
["binance-futures","SOLUSDT",1760918526101,375.84,187.49,187.48,137.09]
["binance-futures","SOLUSDT",1760918526150,365.83,187.49,187.48,137.18]
["binance-futures","SOLUSDT",1760918526204,374.53,187.49,187.48,137.18]
["binance-futures","SOLUSDT",1760918526311,374.53,187.49,187.48,138.01]
["binance-futures","SOLUSDT",1760918526359,369.76,187.49,187.48,143.74]
["binance-futures","SOLUSDT",1760918526438,369.61,187.49,187.48,143.74]
["binance-futures","SOLUSDT",1760918526493,369.61,187.49,187.48,143.77]
["binance-futures","SOLUSDT",1760918526555,369.6,187.49,187.48,151.73]
["binance-futures","SOLUSDT",1760918526687,372.14,187.49,187.48,151.1]
["binance-futures","SOLUSDT",1760918526731,372.14,187.49,187.48,153.95]
["binance-futures","SOLUSDT",1760918526811,368.46,187.49,187.48,153.95]
["binance-futures","SOLUSDT",1760918526927,384.46,187.49,187.48,153.95]
["binance-futures","SOLUSDT",1760918527113,384.55,187.49,187.48,153.95]
["binance-futures","SOLUSDT",1760918527165,384.55,187.49,187.48,133.17]
["binance-futures","SOLUSDT",1760918527218,384.55,187.49,187.48,151.96]
["binance-futures","SOLUSDT",1760918527323,423.72,187.47,187.46,691.81]
["binance-futures","SOLUSDT",1760918527376,302.2,187.47,187.46,687.91]
["binance-futures","SOLUSDT",1760918527428,302.6,187.47,187.46,656.45]
["binance-futures","SOLUSDT",1760918527479,423.72,187.47,187.46,43.58]
["binance-futures","SOLUSDT",1760918527532,454.5,187.47,187.46,16.69]
["binance-futures","SOLUSDT",1760918527583,367.92,187.47,187.46,297.04]
["binance-futures","SOLUSDT",1760918527634,169.21,187.47,187.46,468.31]
["binance-futures","SOLUSDT",1760918527685,212.45,187.47,187.46,403.4]
["binance-futures","SOLUSDT",1760918527725,232.44,187.47,187.46,403.4]
["binance-futures","SOLUSDT",1760918527783,226.39,187.47,187.46,403.43]
["binance-futures","SOLUSDT",1760918527840,231.47,187.47,187.46,407.71]
["binance-futures","SOLUSDT",1760918527938,222.47,187.47,187.46,407.71]
["binance-futures","SOLUSDT",1760918528049,222.47,187.47,187.46,407.75]
["binance-futures","SOLUSDT",1760918528102,299.47,187.47,187.46,405.57]
["binance-futures","SOLUSDT",1760918528157,268.74,187.47,187.46,405.57]
["binance-futures","SOLUSDT",1760918528208,271.94,187.47,187.46,405.57]
["binance-futures","SOLUSDT",1760918528262,275.51,187.47,187.46,398.06]
["binance-futures","SOLUSDT",1760918528318,275.3,187.47,187.46,398.09]
["binance-futures","SOLUSDT",1760918528371,284.3,187.47,187.46,398.09]
["binance-futures","SOLUSDT",1760918528432,284.3,187.47,187.46,400.05]
["binance-futures","SOLUSDT",1760918528538,285.29,187.47,187.46,402.35]
["binance-futures","SOLUSDT",1760918528581,285.45,187.47,187.46,402.51]
["binance-futures","SOLUSDT",1760918528898,285.45,187.47,187.46,402.9]
["binance-futures","SOLUSDT",1760918529096,328.73,187.47,187.46,299.65]
["binance-futures","SOLUSDT",1760918529144,440.41,187.47,187.46,117.71]
["binance-futures","SOLUSDT",1760918529197,271.37,187.47,187.46,423.5]
["binance-futures","SOLUSDT",1760918529251,271.34,187.47,187.46,537.41]
["binance-futures","SOLUSDT",1760918529281,280.34,187.47,187.46,537.5]
["binance-futures","SOLUSDT",1760918529359,277.66,187.47,187.46,423.45]
["binance-futures","SOLUSDT",1760918529411,266.6,187.47,187.46,423.71]
["binance-futures","SOLUSDT",1760918529459,277.77,187.47,187.46,423.71]
["binance-futures","SOLUSDT",1760918529616,277.77,187.47,187.46,423.87]
["binance-futures","SOLUSDT",1760918529727,277.96,187.47,187.46,353.87]
["binance-futures","SOLUSDT",1760918529784,376.6,187.47,187.46,137.37]
["binance-futures","SOLUSDT",1760918529837,384.97,187.52,187.51,31.62]
["binance-futures","SOLUSDT",1760918529888,281.41,187.53,187.52,683.4]
["binance-futures","SOLUSDT",1760918529939,417.22,187.51,187.5,411.93]
["binance-futures","SOLUSDT",1760918529990,359.25,187.51,187.5,491.23]
["binance-futures","SOLUSDT",1760918530040,352.89,187.51,187.5,500.12]
["binance-futures","SOLUSDT",1760918530091,354.27,187.51,187.5,451.9]
["binance-futures","SOLUSDT",1760918530144,349.45,187.51,187.5,465.31]
["binance-futures","SOLUSDT",1760918530300,349.45,187.51,187.5,471.1]
["binance-futures","SOLUSDT",1760918530346,425.02,187.51,187.5,489.51]
["binance-futures","SOLUSDT",1760918530459,425.02,187.51,187.5,489.67]
["binance-futures","SOLUSDT",1760918530510,425.02,187.51,187.5,491.86]
["binance-futures","SOLUSDT",1760918530642,350.83,187.51,187.5,478.53]
["binance-futures","SOLUSDT",1760918530738,350.83,187.51,187.5,491.94]
["binance-futures","SOLUSDT",1760918530786,338.44,187.51,187.5,491.52]
["binance-futures","SOLUSDT",1760918530841,353.9,187.51,187.5,470.65]
["binance-futures","SOLUSDT",1760918530905,390.34,187.51,187.5,278.64]
["binance-futures","SOLUSDT",1760918530954,352.53,187.51,187.5,276.87]
["binance-futures","SOLUSDT",1760918531010,440.55,187.51,187.5,119.54]
["binance-futures","SOLUSDT",1760918531056,416.94,187.51,187.5,119.54]
["binance-futures","SOLUSDT",1760918531113,442.94,187.51,187.5,117.68]
["binance-futures","SOLUSDT",1760918531171,527.45,187.51,187.5,47.68]
["binance-futures","SOLUSDT",1760918531224,522.37,187.51,187.5,47.71]
["binance-futures","SOLUSDT",1760918531276,522.37,187.51,187.5,117.75]
["binance-futures","SOLUSDT",1760918531388,505.91,187.51,187.5,131.2]
["binance-futures","SOLUSDT",1760918531432,490.52,187.51,187.5,131.36]
["binance-futures","SOLUSDT",1760918531545,492.04,187.51,187.5,118.03]
["binance-futures","SOLUSDT",1760918531600,488.96,187.51,187.5,131.36]
["binance-futures","SOLUSDT",1760918531630,488.96,187.51,187.5,132.0]
["binance-futures","SOLUSDT",1760918531747,490.63,187.51,187.5,132.0]
["binance-futures","SOLUSDT",1760918531801,490.63,187.51,187.5,118.67]
["binance-futures","SOLUSDT",1760918531855,494.19,187.51,187.5,118.67]
["binance-futures","SOLUSDT",1760918531956,494.19,187.51,187.5,118.64]
["binance-futures","SOLUSDT",1760918532011,494.35,187.51,187.5,118.64]
["binance-futures","SOLUSDT",1760918532073,497.04,187.51,187.5,118.59]
["binance-futures","SOLUSDT",1760918532125,491.96,187.51,187.5,131.92]
["binance-futures","SOLUSDT",1760918532179,480.59,187.51,187.5,131.92]
["binance-futures","SOLUSDT",1760918532223,446.33,187.51,187.5,131.92]
["binance-futures","SOLUSDT",1760918532355,446.33,187.51,187.5,131.96]
["binance-futures","SOLUSDT",1760918532493,447.85,187.51,187.5,131.96]
["binance-futures","SOLUSDT",1760918532539,447.85,187.51,187.5,118.63]
["binance-futures","SOLUSDT",1760918532581,468.32,187.51,187.5,118.63]
["binance-futures","SOLUSDT",1760918532629,495.65,187.51,187.5,118.63]
["binance-futures","SOLUSDT",1760918532700,511.04,187.51,187.5,118.63]
["binance-futures","SOLUSDT",1760918532871,509.52,187.51,187.5,118.63]
["binance-futures","SOLUSDT",1760918532922,489.05,187.51,187.5,131.96]
["binance-futures","SOLUSDT",1760918532992,494.13,187.51,187.5,131.42]
["binance-futures","SOLUSDT",1760918533114,494.46,187.51,187.5,117.48]
["binance-futures","SOLUSDT",1760918533168,494.93,187.51,187.5,117.48]
["binance-futures","SOLUSDT",1760918533211,496.93,187.51,187.5,117.48]
["binance-futures","SOLUSDT",1760918533327,497.89,187.51,187.5,117.48]
["binance-futures","SOLUSDT",1760918533394,499.42,187.51,187.5,117.48]
["binance-futures","SOLUSDT",1760918533555,493.9,187.51,187.5,122.14]
["binance-futures","SOLUSDT",1760918533609,493.9,187.51,187.5,135.47]
["binance-futures","SOLUSDT",1760918533662,493.86,187.51,187.5,188.22]
["binance-futures","SOLUSDT",1760918533712,492.33,187.51,187.5,188.22]
["binance-futures","SOLUSDT",1760918533772,492.49,187.51,187.5,180.58]
["binance-futures","SOLUSDT",1760918533813,497.57,187.51,187.5,121.14]
["binance-futures","SOLUSDT",1760918533873,497.61,187.51,187.5,120.48]
["binance-futures","SOLUSDT",1760918534086,1064.76,187.5,187.49,77.14]
["binance-futures","SOLUSDT",1760918534135,1049.4,187.5,187.49,24.69]
["binance-futures","SOLUSDT",1760918534190,889.84,187.5,187.49,24.78]
["binance-futures","SOLUSDT",1760918534238,810.98,187.5,187.49,86.95]
["binance-futures","SOLUSDT",1760918534293,812.51,187.5,187.49,86.98]
["binance-futures","SOLUSDT",1760918534326,812.8,187.5,187.49,23.07]
["binance-futures","SOLUSDT",1760918534445,734.96,187.5,187.49,99.48]
["binance-futures","SOLUSDT",1760918534501,564.97,187.5,187.49,202.64]
["binance-futures","SOLUSDT",1760918534551,205.92,187.5,187.49,437.21]
["binance-futures","SOLUSDT",1760918534600,204.42,187.5,187.49,442.95]
["binance-futures","SOLUSDT",1760918534661,204.57,187.5,187.49,442.87]
["binance-futures","SOLUSDT",1760918534709,250.67,187.5,187.49,442.87]
["binance-futures","SOLUSDT",1760918534762,251.76,187.5,187.49,442.87]
["binance-futures","SOLUSDT",1760918534818,388.56,187.5,187.49,97.11]
["binance-futures","SOLUSDT",1760918534868,453.27,187.5,187.49,53.09]
["binance-futures","SOLUSDT",1760918534921,453.51,187.5,187.49,53.23]
["binance-futures","SOLUSDT",1760918534971,459.79,187.5,187.49,118.23]
["binance-futures","SOLUSDT",1760918535023,452.06,187.5,187.49,118.23]
["binance-futures","SOLUSDT",1760918535078,366.77,187.5,187.49,118.32]
["binance-futures","SOLUSDT",1760918535131,366.48,187.5,187.49,131.72]
["binance-futures","SOLUSDT",1760918555898,351.85,187.42,187.41,292.35]
["binance-futures","SOLUSDT",1760918602476,300.48,187.16,187.15,387.35]
["binance-futures","SOLUSDT",1760918634354,145.98,187.29,187.28,391.65]
["binance-futures","SOLUSDT",1760918669659,785.12,187.26,187.25,673.28]
["binance-futures","SOLUSDT",1760918717335,579.27,187.17,187.16,82.86]
["binance-futures","SOLUSDT",1760918750360,870.67,187.29,187.28,438.46]
["binance-futures","SOLUSDT",1760918809451,819.53,187.24,187.23,235.42]
["binance-futures","SOLUSDT",1760918834288,758.14,187.2,187.19,37.44]
["binance-futures","SOLUSDT",1760918887244,308.11,187.05,187.04,800.44]
["binance-futures","SOLUSDT",1760918916106,241.86,186.89,186.88,1047.39]
["binance-futures","SOLUSDT",1760918956204,105.19,186.94,186.93,1465.09]
["binance-futures","SOLUSDT",1760919004254,137.12,186.96,186.95,541.39]
["binance-futures","SOLUSDT",1760919063145,159.29,186.97,186.96,1591.76]
["binance-futures","SOLUSDT",1760919078109,472.82,187.01,187.0,337.59]
["binance-futures","SOLUSDT",1760919133600,55.67,186.56,186.55,75.83]
["binance-futures","SOLUSDT",1760919165098,823.01,186.65,186.64,536.5]
["binance-futures","SOLUSDT",1760919225490,957.32,186.63,186.62,38.68]
["binance-futures","SOLUSDT",1760919247973,655.36,186.43,186.42,325.97]
["binance-futures","SOLUSDT",1760919316077,75.38,186.26,186.25,851.84]
["binance-futures","SOLUSDT",1760919354998,99.1,186.26,186.25,575.65]
["binance-futures","SOLUSDT",1760919392664,229.91,186.38,186.37,462.74]
["binance-futures","SOLUSDT",1760919399414,45.17,186.43,186.42,731.86]
["binance-futures","SOLUSDT",1760919448342,125.97,186.3,186.29,674.57]
["binance-futures","SOLUSDT",1760919505024,1040.71,186.34,186.33,172.5]
["binance-futures","SOLUSDT",1760919512536,348.77,186.41,186.4,101.63]
["binance-futures","SOLUSDT",1760919584040,817.42,186.15,186.14,84.19]
["binance-futures","SOLUSDT",1760919611244,653.11,185.85,185.84,222.34]
["binance-futures","SOLUSDT",1760919652433,610.52,185.51,185.5,163.18]
["binance-futures","SOLUSDT",1760919668447,98.39,185.49,185.48,76.44]
["binance-futures","SOLUSDT",1760919720985,7.93,184.93,184.92,1004.63]
["binance-futures","SOLUSDT",1760919748689,172.0,185.04,185.03,301.75]
["binance-futures","SOLUSDT",1760919777906,730.55,184.92,184.91,194.34]
["binance-futures","SOLUSDT",1760919799954,90.6,184.78,184.77,395.3]
["binance-futures","SOLUSDT",1760919847755,140.22,184.71,184.7,600.29]
["binance-futures","SOLUSDT",1760919875409,568.17,184.95,184.94,409.21]
["binance-futures","SOLUSDT",1760919917417,306.73,184.78,184.77,350.18]
["binance-futures","SOLUSDT",1760919944278,478.19,184.79,184.78,197.06]
["binance-futures","SOLUSDT",1760919986381,406.41,184.55,184.54,511.55]
["binance-futures","SOLUSDT",1760920003137,343.37,184.67,184.66,351.81]
["binance-futures","SOLUSDT",1760920044854,177.28,184.52,184.51,560.05]
["binance-futures","SOLUSDT",1760920086256,416.32,184.67,184.66,144.41]
["binance-futures","SOLUSDT",1760920123110,278.09,184.55,184.54,355.45]
["binance-futures","SOLUSDT",1760920157147,199.98,184.43,184.42,102.96]
["binance-futures","SOLUSDT",1760920187643,528.3,184.62,184.61,265.76]
["binance-futures","SOLUSDT",1760920216242,240.69,184.02,184.01,386.74]
["binance-futures","SOLUSDT",1760920258146,50.14,183.86,183.85,524.74]
["binance-futures","SOLUSDT",1760920284546,258.54,184.09,184.08,1098.59]
["binance-futures","SOLUSDT",1760920346885,686.37,184.01,184.0,34.65]
["binance-futures","SOLUSDT",1760920375355,444.6,183.84,183.83,285.26]
["binance-futures","SOLUSDT",1760920381678,98.1,183.83,183.82,511.88]
["binance-futures","SOLUSDT",1760920422835,450.82,184.05,184.04,174.78]
["binance-futures","SOLUSDT",1760920458954,723.02,184.49,184.48,556.38]
["binance-futures","SOLUSDT",1760920514784,277.13,184.58,184.57,412.79]
["binance-futures","SOLUSDT",1760920521279,84.64,184.69,184.68,768.56]
["binance-futures","SOLUSDT",1760920579611,359.06,184.81,184.8,389.44]
["binance-futures","SOLUSDT",1760920591985,180.76,184.73,184.72,874.63]
["binance-futures","SOLUSDT",1760920657484,722.53,184.26,184.25,168.55]
["binance-futures","SOLUSDT",1760920666415,54.96,184.28,184.27,642.84]
["binance-futures","SOLUSDT",1760920730927,297.19,184.41,184.4,808.17]
["binance-futures","SOLUSDT",1760920760890,9.05,184.64,184.63,990.98]
["binance-futures","SOLUSDT",1760920791024,372.49,184.6,184.59,335.01]
["binance-futures","SOLUSDT",1760920806908,370.52,184.79,184.78,587.19]
["binance-futures","SOLUSDT",1760920859795,105.67,185.06,185.05,383.87]
["binance-futures","SOLUSDT",1760920901862,329.4,185.12,185.11,520.3]
["binance-futures","SOLUSDT",1760920926711,475.22,185.03,185.02,26.63]
["binance-futures","SOLUSDT",1760920963530,653.13,184.89,184.88,1026.33]
["binance-futures","SOLUSDT",1760921010504,1168.45,184.97,184.96,201.89]
["binance-futures","SOLUSDT",1760921063850,327.09,184.88,184.87,474.07]
["binance-futures","SOLUSDT",1760921081368,668.75,184.84,184.83,350.9]
["binance-futures","SOLUSDT",1760921126746,211.42,184.75,184.74,1016.61]
["binance-futures","SOLUSDT",1760921162142,802.59,184.61,184.6,207.34]
["binance-futures","SOLUSDT",1760921208868,258.29,184.73,184.72,318.09]
["binance-futures","SOLUSDT",1760921239858,723.68,185.11,185.1,1.7]
["binance-futures","SOLUSDT",1760921269760,737.68,185.18,185.17,198.55]
["binance-futures","SOLUSDT",1760921305634,216.31,185.3,185.29,364.79]
["binance-futures","SOLUSDT",1760921344066,238.12,185.07,185.06,1017.86]
["binance-futures","SOLUSDT",1760921394570,45.98,184.93,184.92,1130.35]
["binance-futures","SOLUSDT",1760921444481,732.98,184.89,184.88,10.01]
["binance-futures","SOLUSDT",1760921460340,1046.38,184.77,184.76,75.27]
["binance-futures","SOLUSDT",1760921511071,740.87,184.84,184.83,198.21]
["binance-futures","SOLUSDT",1760921545794,508.57,184.95,184.94,212.2]
["binance-futures","SOLUSDT",1760921617596,510.04,184.92,184.91,22.67]
["binance-futures","SOLUSDT",1760921626677,140.71,184.86,184.85,735.64]
["binance-futures","SOLUSDT",1760921691461,88.09,185.08,185.07,579.02]
["binance-futures","SOLUSDT",1760921714320,201.97,185.21,185.2,375.79]
["binance-futures","SOLUSDT",1760921786931,472.68,185.3,185.29,803.57]
["binance-futures","SOLUSDT",1760921832538,62.5,185.35,185.34,994.71]
["binance-futures","SOLUSDT",1760921876083,729.08,185.35,185.34,476.73]
["binance-futures","SOLUSDT",1760921910142,315.12,185.53,185.52,883.76]
["binance-futures","SOLUSDT",1760921942452,20.13,185.56,185.55,1070.9]
["binance-futures","SOLUSDT",1760921999240,318.86,185.5,185.49,277.74]
["binance-futures","SOLUSDT",1760922026702,60.26,185.82,185.81,1125.79]
["binance-futures","SOLUSDT",1760922068808,517.97,185.82,185.81,228.99]
["binance-futures","SOLUSDT",1760922085357,18.46,185.89,185.88,1062.02]
["binance-futures","SOLUSDT",1760922136311,709.59,185.75,185.74,48.11]
["binance-futures","SOLUSDT",1760922187076,294.97,185.74,185.73,1152.6]
["binance-futures","SOLUSDT",1760922227059,620.99,185.38,185.37,576.96]
["binance-futures","SOLUSDT",1760922267422,428.6,185.15,185.14,555.19]
["binance-futures","SOLUSDT",1760922303637,446.39,185.13,185.12,246.56]
["binance-futures","SOLUSDT",1760922329156,349.23,185.06,185.05,783.58]
["binance-futures","SOLUSDT",1760922383490,769.54,185.05,185.04,64.98]
["binance-futures","SOLUSDT",1760922417309,114.13,184.92,184.91,752.18]
["binance-futures","SOLUSDT",1760922450235,1270.7,185.19,185.18,116.88]
["binance-futures","SOLUSDT",1760922485363,1773.8,185.09,185.08,15.05]
["binance-futures","SOLUSDT",1760922538217,676.56,185.21,185.2,143.36]
["binance-futures","SOLUSDT",1760922589070,126.82,185.23,185.22,336.62]
["binance-futures","SOLUSDT",1760922631920,390.67,185.44,185.43,34.52]
["binance-futures","SOLUSDT",1760922656091,368.81,185.51,185.5,366.75]
["binance-futures","SOLUSDT",1760922700572,401.45,185.8,185.79,396.13]
["binance-futures","SOLUSDT",1760922764943,417.45,185.8,185.79,488.92]
["binance-futures","SOLUSDT",1760922779257,164.3,185.86,185.85,364.97]
["binance-futures","SOLUSDT",1760922812138,19.03,185.65,185.64,716.6]
["binance-futures","SOLUSDT",1760922865404,178.78,185.55,185.54,547.86]
["binance-futures","SOLUSDT",1760922899651,379.16,185.38,185.37,172.35]
["binance-futures","SOLUSDT",1760922980175,85.12,185.36,185.35,1333.32]
["binance-futures","SOLUSDT",1760923015962,199.61,185.32,185.31,668.0]
["binance-futures","SOLUSDT",1760923060324,388.58,185.62,185.61,509.73]
["binance-futures","SOLUSDT",1760923093442,31.72,185.49,185.48,519.21]
["binance-futures","SOLUSDT",1760923101252,557.73,185.54,185.53,114.3]
["binance-futures","SOLUSDT",1760923170427,246.24,185.47,185.46,797.11]
["binance-futures","SOLUSDT",1760923213640,244.19,185.28,185.27,716.36]
["binance-futures","SOLUSDT",1760923266474,712.11,185.19,185.18,370.37]
["binance-futures","SOLUSDT",1760923276495,152.44,185.21,185.2,603.7]
["binance-futures","SOLUSDT",1760923339930,562.52,185.07,185.06,52.12]
["binance-futures","SOLUSDT",1760923386483,737.3,185.41,185.4,10.68]
["binance-futures","SOLUSDT",1760923420756,72.56,185.19,185.18,582.33]
["binance-futures","SOLUSDT",1760923468523,196.05,185.3,185.29,821.53]
["binance-futures","SOLUSDT",1760923507555,354.81,185.32,185.31,993.77]
["binance-futures","SOLUSDT",1760923575483,148.0,185.2,185.19,594.52]
["binance-futures","SOLUSDT",1760923604355,208.49,185.34,185.33,857.67]
["binance-futures","SOLUSDT",1760923638461,543.1,185.52,185.51,88.85]
["binance-futures","SOLUSDT",1760923685848,253.61,185.67,185.66,926.88]
["binance-futures","SOLUSDT",1760923736457,4.51,185.62,185.61,706.32]
["binance-futures","SOLUSDT",1760923754309,20.68,185.57,185.56,664.9]
["binance-futures","SOLUSDT",1760923809448,14.44,185.61,185.6,1085.79]
["binance-futures","SOLUSDT",1760923843179,96.25,185.74,185.73,637.41]
["binance-futures","SOLUSDT",1760923872455,225.74,186.14,186.13,1144.53]
["binance-futures","SOLUSDT",1760923922172,219.34,186.13,186.12,1224.43]
["binance-futures","SOLUSDT",1760923976509,239.27,185.95,185.94,381.4]
["binance-futures","SOLUSDT",1760924000396,270.65,185.79,185.78,329.74]
["binance-futures","SOLUSDT",1760924033350,111.47,185.71,185.7,341.55]
["binance-futures","SOLUSDT",1760924073827,350.84,185.61,185.6,188.54]
["binance-futures","SOLUSDT",1760924116576,808.72,185.58,185.57,10.71]
["binance-futures","SOLUSDT",1760924152067,325.37,185.68,185.67,184.13]
["binance-futures","SOLUSDT",1760924196235,317.28,185.69,185.68,711.53]
["binance-futures","SOLUSDT",1760924237021,23.3,185.88,185.87,760.01]
["binance-futures","SOLUSDT",1760924316115,604.49,185.45,185.44,269.44]
["binance-futures","SOLUSDT",1760924324703,5.69,185.47,185.46,1048.02]
["binance-futures","SOLUSDT",1760924386930,223.57,185.42,185.41,712.26]
["binance-futures","SOLUSDT",1760924439616,107.07,185.39,185.38,422.36]
["binance-futures","SOLUSDT",1760924496765,440.76,185.55,185.54,198.23]
["binance-futures","SOLUSDT",1760924543505,509.73,185.77,185.76,294.5]
["binance-futures","SOLUSDT",1760924585852,341.18,185.79,185.78,468.64]
["binance-futures","SOLUSDT",1760924627619,727.64,185.79,185.78,230.1]
["binance-futures","SOLUSDT",1760924660126,116.34,185.79,185.78,1282.36]
["binance-futures","SOLUSDT",1760924723129,38.32,185.7,185.69,973.68]
["binance-futures","SOLUSDT",1760924763322,164.35,185.61,185.6,807.48]
["binance-futures","SOLUSDT",1760924819373,529.24,185.53,185.52,275.43]
["binance-futures","SOLUSDT",1760924849695,160.11,185.63,185.62,384.82]
["binance-futures","SOLUSDT",1760924887865,285.21,185.67,185.66,479.36]
["binance-futures","SOLUSDT",1760924939754,505.84,185.74,185.73,145.27]
["binance-futures","SOLUSDT",1760924984800,263.49,185.88,185.87,560.32]
["binance-futures","SOLUSDT",1760925011626,145.19,185.89,185.88,621.7]
["binance-futures","SOLUSDT",1760925064069,35.85,185.86,185.85,1214.15]
["binance-futures","SOLUSDT",1760925089503,284.54,185.94,185.93,673.61]
["binance-futures","SOLUSDT",1760925152863,391.15,185.51,185.5,131.83]
["binance-futures","SOLUSDT",1760925189597,257.33,185.41,185.4,28.02]
["binance-futures","SOLUSDT",1760925243339,245.36,185.46,185.45,204.36]
["binance-futures","SOLUSDT",1760925277897,519.33,185.43,185.42,696.36]
["binance-futures","SOLUSDT",1760925316440,579.57,185.54,185.53,253.34]
["binance-futures","SOLUSDT",1760925353270,938.33,185.61,185.6,7.66]
["binance-futures","SOLUSDT",1760925414178,159.02,185.51,185.5,393.51]
["binance-futures","SOLUSDT",1760925452313,414.03,185.64,185.63,108.52]
["binance-futures","SOLUSDT",1760925546590,192.15,185.52,185.51,531.45]
["binance-futures","SOLUSDT",1760925556160,535.5,185.57,185.56,162.41]
["binance-futures","SOLUSDT",1760925639384,400.05,185.05,185.04,439.8]
["binance-futures","SOLUSDT",1760925646440,371.45,184.89,184.88,369.74]
["binance-futures","SOLUSDT",1760925692459,408.74,184.76,184.75,902.92]
["binance-futures","SOLUSDT",1760925747468,413.75,184.64,184.63,356.02]
["binance-futures","SOLUSDT",1760925795026,407.16,184.67,184.66,409.18]
["binance-futures","SOLUSDT",1760925827280,599.97,184.76,184.75,133.0]
["binance-futures","SOLUSDT",1760925882427,1398.62,184.8,184.79,77.43]
["binance-futures","SOLUSDT",1760925918405,119.39,184.56,184.55,772.15]
["binance-futures","SOLUSDT",1760925936205,369.96,184.69,184.68,449.13]
["binance-futures","SOLUSDT",1760925998974,616.88,184.71,184.7,291.13]
["binance-futures","SOLUSDT",1760926031762,806.83,184.78,184.77,76.78]
["binance-futures","SOLUSDT",1760926048144,499.83,184.61,184.6,522.32]
["binance-futures","SOLUSDT",1760926108694,887.22,184.49,184.48,171.64]
["binance-futures","SOLUSDT",1760926140619,549.28,184.43,184.42,158.87]
["binance-futures","SOLUSDT",1760926189083,138.07,184.47,184.46,877.21]
["binance-futures","SOLUSDT",1760926223261,558.63,184.48,184.47,197.06]
["binance-futures","SOLUSDT",1760926257205,988.28,184.49,184.48,336.31]
["binance-futures","SOLUSDT",1760926306709,260.95,184.4,184.39,801.14]
["binance-futures","SOLUSDT",1760926361607,16.13,184.19,184.18,391.85]
["binance-futures","SOLUSDT",1760926385596,668.5,184.42,184.41,312.69]
["binance-futures","SOLUSDT",1760926415835,112.28,184.75,184.74,150.17]
["binance-futures","SOLUSDT",1760926455395,77.15,184.65,184.64,320.54]
["binance-futures","SOLUSDT",1760926503276,215.01,184.54,184.53,253.68]
["binance-futures","SOLUSDT",1760926535549,382.92,184.5,184.49,106.26]
["binance-futures","SOLUSDT",1760926576986,279.24,185.04,185.03,552.99]
["binance-futures","SOLUSDT",1760926613504,173.79,185.09,185.08,749.22]
["binance-futures","SOLUSDT",1760926643768,335.02,185.37,185.36,528.58]
["binance-futures","SOLUSDT",1760926699221,143.6,185.8,185.79,253.88]
["binance-futures","SOLUSDT",1760926713372,67.38,185.69,185.68,1067.47]
["binance-futures","SOLUSDT",1760926784122,1136.69,185.57,185.56,50.25]
["binance-futures","SOLUSDT",1760926791949,118.69,185.49,185.48,385.45]
["binance-futures","SOLUSDT",1760926831383,51.62,185.61,185.6,392.99]
["binance-futures","SOLUSDT",1760926870461,133.53,185.88,185.87,365.1]
["binance-futures","SOLUSDT",1760926940370,110.18,185.92,185.91,938.01]
["binance-futures","SOLUSDT",1760926963693,150.85,185.88,185.87,317.19]
["binance-futures","SOLUSDT",1760926982260,211.9,185.92,185.91,413.89]
["binance-futures","SOLUSDT",1760927053697,276.13,186.04,186.03,391.07]
["binance-futures","SOLUSDT",1760927061431,675.66,185.9,185.89,57.99]
["binance-futures","SOLUSDT",1760927136875,194.01,185.79,185.78,655.39]
["binance-futures","SOLUSDT",1760927173122,212.64,185.69,185.68,316.79]
["binance-futures","SOLUSDT",1760927227925,181.85,185.65,185.64,423.84]
["binance-futures","SOLUSDT",1760927264814,378.06,185.7,185.69,776.99]
["binance-futures","SOLUSDT",1760927301837,371.94,185.71,185.7,204.23]
["binance-futures","SOLUSDT",1760927359383,576.43,185.57,185.56,661.43]
["binance-futures","SOLUSDT",1760927392055,631.04,185.67,185.66,346.4]
["binance-futures","SOLUSDT",1760927456018,405.96,185.5,185.49,45.87]
["binance-futures","SOLUSDT",1760927493337,120.71,185.43,185.42,487.01]
["binance-futures","SOLUSDT",1760927546672,416.68,185.27,185.26,387.04]
["binance-futures","SOLUSDT",1760927583085,18.9,185.22,185.21,951.19]
["binance-futures","SOLUSDT",1760927619140,374.68,185.11,185.1,304.82]
["binance-futures","SOLUSDT",1760927655155,413.11,185.17,185.16,642.73]
["binance-futures","SOLUSDT",1760927708128,96.71,185.34,185.33,1478.1]
["binance-futures","SOLUSDT",1760927735627,474.9,185.86,185.85,189.98]
["binance-futures","SOLUSDT",1760927764067,9.58,186.06,186.05,436.85]
["binance-futures","SOLUSDT",1760927807425,653.55,186.07,186.06,90.82]
["binance-futures","SOLUSDT",1760927837983,323.87,185.83,185.82,698.41]
["binance-futures","SOLUSDT",1760927890025,220.33,186.06,186.05,622.8]
["binance-futures","SOLUSDT",1760927913560,116.38,186.13,186.12,457.23]
["binance-futures","SOLUSDT",1760927984605,271.6,186.18,186.17,611.41]
["binance-futures","SOLUSDT",1760927992847,17.33,186.15,186.14,1049.8]
["binance-futures","SOLUSDT",1760928061721,584.25,186.25,186.24,204.35]
["binance-futures","SOLUSDT",1760928070335,245.38,186.29,186.28,91.2]
["binance-futures","SOLUSDT",1760928103124,632.66,186.24,186.23,105.83]
["binance-futures","SOLUSDT",1760928158593,421.63,186.54,186.53,183.55]
["binance-futures","SOLUSDT",1760928182902,152.39,186.62,186.61,934.52]
["binance-futures","SOLUSDT",1760928255336,50.58,186.49,186.48,403.37]
["binance-futures","SOLUSDT",1760928271924,436.53,186.38,186.37,438.99]
["binance-futures","SOLUSDT",1760928336506,496.71,186.97,186.96,211.73]
["binance-futures","SOLUSDT",1760928365486,36.12,187.13,187.12,677.78]
["binance-futures","SOLUSDT",1760928402061,132.9,187.15,187.14,969.55]
["binance-futures","SOLUSDT",1760928441192,202.88,187.01,187.0,1078.18]
["binance-futures","SOLUSDT",1760928473606,219.79,186.83,186.82,496.37]
["binance-futures","SOLUSDT",1760928497481,857.95,186.96,186.95,92.28]
["binance-futures","SOLUSDT",1760928555197,227.23,186.66,186.65,402.14]
["binance-futures","SOLUSDT",1760928602915,429.35,186.82,186.81,259.21]
["binance-futures","SOLUSDT",1760928634081,30.24,187.25,187.24,910.55]
["binance-futures","SOLUSDT",1760928668940,872.44,186.9,186.89,102.22]
["binance-futures","SOLUSDT",1760928709159,742.23,186.72,186.71,119.87]
["binance-futures","SOLUSDT",1760928743671,815.7,186.64,186.63,282.75]
["binance-futures","SOLUSDT",1760928784859,937.85,186.59,186.58,501.69]
["binance-futures","SOLUSDT",1760928829366,224.27,186.68,186.67,907.15]
["binance-futures","SOLUSDT",1760928865920,272.24,186.8,186.79,333.85]
["binance-futures","SOLUSDT",1760928937285,450.46,186.57,186.56,120.38]
["binance-futures","SOLUSDT",1760928958621,258.72,186.52,186.51,333.82]
["binance-futures","SOLUSDT",1760928997744,375.92,186.7,186.69,730.52]
["binance-futures","SOLUSDT",1760929053465,72.84,186.68,186.67,864.99]
["binance-futures","SOLUSDT",1760929089370,213.64,186.81,186.8,1002.31]
["binance-futures","SOLUSDT",1760929151632,399.75,186.74,186.73,272.43]
["binance-futures","SOLUSDT",1760929196930,210.39,186.73,186.72,337.7]
["binance-futures","SOLUSDT",1760929260988,18.83,186.75,186.74,1094.38]
["binance-futures","SOLUSDT",1760929278315,122.99,186.79,186.78,555.4]
["binance-futures","SOLUSDT",1760929312578,193.76,186.8,186.79,550.12]
["binance-futures","SOLUSDT",1760929363514,131.77,186.65,186.64,476.65]
["binance-futures","SOLUSDT",1760929396417,259.95,186.75,186.74,211.51]
["binance-futures","SOLUSDT",1760929473778,3746.99,186.39,186.38,358.28]
["binance-futures","SOLUSDT",1760929483570,3444.54,186.39,186.38,415.95]
["binance-futures","SOLUSDT",1760929562066,256.88,186.38,186.37,525.62]
["binance-futures","SOLUSDT",1760929596034,143.47,186.31,186.3,1200.22]
["binance-futures","SOLUSDT",1760929627976,482.3,186.21,186.2,371.94]
["binance-futures","SOLUSDT",1760929678833,186.97,186.28,186.27,759.47]
["binance-futures","SOLUSDT",1760929722869,112.4,185.92,185.91,1180.59]
["binance-futures","SOLUSDT",1760929760900,21.46,185.93,185.92,1284.17]
["binance-futures","SOLUSDT",1760929787621,900.33,185.97,185.96,395.3]
["binance-futures","SOLUSDT",1760929838844,1546.3,186.01,186.0,174.42]
["binance-futures","SOLUSDT",1760929878397,369.53,186.08,186.07,471.44]
["binance-futures","SOLUSDT",1760929912351,549.32,186.25,186.24,365.65]
["binance-futures","SOLUSDT",1760929966051,426.59,186.23,186.22,135.39]
["binance-futures","SOLUSDT",1760930000456,106.8,186.21,186.2,1132.26]
["binance-futures","SOLUSDT",1760930033606,162.6,186.38,186.37,626.72]
["binance-futures","SOLUSDT",1760930084385,37.93,186.38,186.37,897.7]
["binance-futures","SOLUSDT",1760930114418,444.63,186.48,186.47,55.68]
["binance-futures","SOLUSDT",1760930167365,575.93,186.86,186.85,119.8]
["binance-futures","SOLUSDT",1760930191111,308.75,187.05,187.04,263.89]
["binance-futures","SOLUSDT",1760930236696,429.63,187.01,187.0,910.66]
["binance-futures","SOLUSDT",1760930260120,191.22,187.11,187.1,200.17]
["binance-futures","SOLUSDT",1760930299779,778.84,186.95,186.94,10.0]
["binance-futures","SOLUSDT",1760930347760,618.26,187.2,187.19,385.58]
["binance-futures","SOLUSDT",1760930380550,480.11,187.26,187.25,171.0]
["binance-futures","SOLUSDT",1760930435882,144.6,186.91,186.9,725.37]
["binance-futures","SOLUSDT",1760930467524,638.38,186.86,186.85,147.04]
["binance-futures","SOLUSDT",1760930507848,382.95,186.84,186.83,704.71]
["binance-futures","SOLUSDT",1760930579884,630.28,186.76,186.75,126.7]
["binance-futures","SOLUSDT",1760930605085,626.7,186.66,186.65,61.31]
["binance-futures","SOLUSDT",1760930693604,947.95,186.61,186.6,14.94]
["binance-futures","SOLUSDT",1760930738731,426.53,186.53,186.52,161.73]
["binance-futures","SOLUSDT",1760930785695,150.9,186.51,186.5,426.26]
["binance-futures","SOLUSDT",1760930830135,754.64,186.51,186.5,94.38]
["binance-futures","SOLUSDT",1760930855380,456.81,186.62,186.61,265.38]
["binance-futures","SOLUSDT",1760930929368,50.91,186.56,186.55,700.55]
["binance-futures","SOLUSDT",1760930940324,59.98,186.62,186.61,400.48]
["binance-futures","SOLUSDT",1760931028359,381.87,186.91,186.9,111.12]
["binance-futures","SOLUSDT",1760931063814,229.37,186.89,186.88,1151.66]
["binance-futures","SOLUSDT",1760931117295,75.92,186.99,186.98,453.02]
["binance-futures","SOLUSDT",1760931151916,290.3,187.04,187.03,129.7]
["binance-futures","SOLUSDT",1760931194244,561.13,186.7,186.69,36.89]
["binance-futures","SOLUSDT",1760931243201,194.53,186.6,186.59,994.36]
["binance-futures","SOLUSDT",1760931281860,86.19,186.65,186.64,168.25]
["binance-futures","SOLUSDT",1760931310809,620.08,186.73,186.72,119.73]
["binance-futures","SOLUSDT",1760931382419,151.14,186.87,186.86,364.55]
["binance-futures","SOLUSDT",1760931426249,681.29,186.96,186.95,133.32]
["binance-futures","SOLUSDT",1760931484432,101.31,186.92,186.91,586.1]
["binance-futures","SOLUSDT",1760931529810,143.03,187.03,187.02,555.88]
["binance-futures","SOLUSDT",1760931589166,767.77,187.26,187.25,97.8]
["binance-futures","SOLUSDT",1760931604775,819.88,187.24,187.23,152.22]
["binance-futures","SOLUSDT",1760931653630,346.11,187.45,187.44,489.91]
["binance-futures","SOLUSDT",1760931704815,564.7,187.58,187.57,143.82]
["binance-futures","SOLUSDT",1760931736583,388.49,187.64,187.63,102.67]
["binance-futures","SOLUSDT",1760931778437,394.06,187.99,187.98,107.1]
["binance-futures","SOLUSDT",1760931807037,582.58,188.09,188.08,311.23]
["binance-futures","SOLUSDT",1760931836240,770.33,188.01,188.0,1265.2]
["binance-futures","SOLUSDT",1760931879106,213.94,188.03,188.02,152.59]
["binance-futures","SOLUSDT",1760931910584,420.86,188.1,188.09,572.99]
["binance-futures","SOLUSDT",1760931974898,339.37,187.85,187.84,511.81]
["binance-futures","SOLUSDT",1760932003476,184.51,188.02,188.01,447.28]
["binance-futures","SOLUSDT",1760932012470,475.11,188.03,188.02,427.97]
["binance-futures","SOLUSDT",1760932057637,286.44,188.32,188.31,1438.68]
["binance-futures","SOLUSDT",1760932096997,733.3,188.2,188.19,10.78]
["binance-futures","SOLUSDT",1760932158385,425.63,188.39,188.38,453.83]
["binance-futures","SOLUSDT",1760932165801,1932.86,188.52,188.51,724.61]
["binance-futures","SOLUSDT",1760932219847,1105.51,189.05,189.04,252.95]
["binance-futures","SOLUSDT",1760932254587,93.01,189.64,189.63,624.17]
["binance-futures","SOLUSDT",1760932293557,39.65,189.99,189.98,660.87]
["binance-futures","SOLUSDT",1760932320551,4.0,190.47,190.46,39.51]
["binance-futures","SOLUSDT",1760932345735,193.12,190.81,190.8,642.01]
["binance-futures","SOLUSDT",1760932386903,138.04,190.72,190.71,569.24]
["binance-futures","SOLUSDT",1760932414096,200.66,190.62,190.61,392.0]
["binance-futures","SOLUSDT",1760932459313,63.58,191.17,191.16,726.39]
["binance-futures","SOLUSDT",1760932480691,86.18,191.36,191.35,296.92]
["binance-futures","SOLUSDT",1760932519700,11.12,191.09,191.08,467.52]
["binance-futures","SOLUSDT",1760932539302,221.86,191.21,191.2,1086.58]
["binance-futures","SOLUSDT",1760932574727,159.58,191.11,191.1,327.22]
["binance-futures","SOLUSDT",1760932615273,237.7,191.26,191.25,163.6]
["binance-futures","SOLUSDT",1760932656396,207.21,190.95,190.94,494.75]
["binance-futures","SOLUSDT",1760932673007,270.83,191.0,190.99,257.12]
["binance-futures","SOLUSDT",1760932714540,341.89,191.21,191.2,266.86]
["binance-futures","SOLUSDT",1760932743593,566.16,191.22,191.21,405.85]
["binance-futures","SOLUSDT",1760932792231,402.82,191.24,191.23,103.51]
["binance-futures","SOLUSDT",1760932814868,836.41,191.63,191.62,47.4]
["binance-futures","SOLUSDT",1760932842121,166.97,191.68,191.67,615.77]
["binance-futures","SOLUSDT",1760932873760,227.67,191.58,191.57,104.62]
["binance-futures","SOLUSDT",1760932909132,348.2,191.42,191.41,259.04]
["binance-futures","SOLUSDT",1760932936510,758.73,191.42,191.41,23.45]
["binance-futures","SOLUSDT",1760932989854,366.42,191.4,191.39,276.27]
["binance-futures","SOLUSDT",1760933005181,130.78,191.54,191.53,655.91]
["binance-futures","SOLUSDT",1760933046101,182.39,191.5,191.49,683.64]
["binance-futures","SOLUSDT",1760933072901,16.61,191.65,191.64,936.53]
["binance-futures","SOLUSDT",1760933136456,354.62,191.82,191.81,343.39]
["binance-futures","SOLUSDT",1760933143341,116.18,191.81,191.8,471.06]
["binance-futures","SOLUSDT",1760933190024,116.21,191.77,191.76,866.39]
["binance-futures","SOLUSDT",1760933212476,179.98,191.88,191.87,683.58]
["binance-futures","SOLUSDT",1760933273292,708.7,191.58,191.57,9.67]
["binance-futures","SOLUSDT",1760933301114,27.69,191.5,191.49,947.28]
["binance-futures","SOLUSDT",1760933321069,349.32,191.35,191.34,177.73]
["binance-futures","SOLUSDT",1760933370711,364.87,191.51,191.5,330.18]
["binance-futures","SOLUSDT",1760933401407,357.07,191.5,191.49,459.82]
["binance-futures","SOLUSDT",1760933443520,170.51,191.56,191.55,672.16]
["binance-futures","SOLUSDT",1760933474900,121.71,191.41,191.4,1198.8]
["binance-futures","SOLUSDT",1760933518045,138.38,191.41,191.4,352.72]
["binance-futures","SOLUSDT",1760933532596,399.38,191.48,191.47,666.28]
["binance-futures","SOLUSDT",1760933581792,119.07,191.58,191.57,484.74]
["binance-futures","SOLUSDT",1760933628061,112.31,191.36,191.35,1108.88]
["binance-futures","SOLUSDT",1760933665957,54.56,191.44,191.43,625.31]
["binance-futures","SOLUSDT",1760933706377,29.92,191.7,191.69,584.77]
["binance-futures","SOLUSDT",1760933735714,828.9,191.27,191.26,250.39]
["binance-futures","SOLUSDT",1760933767242,674.69,191.31,191.3,483.06]
["binance-futures","SOLUSDT",1760933807413,111.17,191.19,191.18,460.17]
["binance-futures","SOLUSDT",1760933839882,1016.33,191.19,191.18,149.33]
["binance-futures","SOLUSDT",1760933869662,171.47,190.92,190.91,778.0]
["binance-futures","SOLUSDT",1760933932309,402.65,190.79,190.78,174.14]
["binance-futures","SOLUSDT",1760933942597,826.29,190.79,190.78,40.06]
["binance-futures","SOLUSDT",1760933986553,3.97,190.87,190.86,2620.44]
["binance-futures","SOLUSDT",1760934022420,983.08,190.86,190.85,442.54]
["binance-futures","SOLUSDT",1760934049411,673.04,190.92,190.91,133.69]
["binance-futures","SOLUSDT",1760934093719,1062.23,190.64,190.63,132.48]
["binance-futures","SOLUSDT",1760934151168,511.2,190.75,190.74,86.55]
["binance-futures","SOLUSDT",1760934190997,1069.2,190.8,190.79,146.0]
["binance-futures","SOLUSDT",1760934198203,668.62,190.73,190.72,11.05]
["binance-futures","SOLUSDT",1760934245308,355.19,190.9,190.89,163.35]
["binance-futures","SOLUSDT",1760934278609,413.24,190.69,190.68,424.59]
["binance-futures","SOLUSDT",1760934352097,293.16,190.53,190.52,449.66]
["binance-futures","SOLUSDT",1760934384539,368.02,190.82,190.81,331.25]
["binance-futures","SOLUSDT",1760934399901,362.87,190.81,190.8,426.47]
["binance-futures","SOLUSDT",1760934469243,77.22,190.95,190.94,522.11]
["binance-futures","SOLUSDT",1760934477120,941.85,190.94,190.93,227.6]
["binance-futures","SOLUSDT",1760934546397,1447.79,190.83,190.82,10.4]
["binance-futures","SOLUSDT",1760934596625,342.76,190.93,190.92,376.11]
["binance-futures","SOLUSDT",1760934641937,178.73,191.24,191.23,817.79]
["binance-futures","SOLUSDT",1760934647871,411.27,191.3,191.29,187.26]
["binance-futures","SOLUSDT",1760934701254,455.27,191.39,191.38,148.9]
["binance-futures","SOLUSDT",1760934744738,697.36,191.59,191.58,297.56]
["binance-futures","SOLUSDT",1760934773411,168.07,191.64,191.63,454.83]
["binance-futures","SOLUSDT",1760934819538,380.64,191.31,191.3,46.6]
["binance-futures","SOLUSDT",1760934852083,397.67,191.33,191.32,875.84]
["binance-futures","SOLUSDT",1760934884032,69.6,191.42,191.41,767.93]
["binance-futures","SOLUSDT",1760934921579,495.82,191.39,191.38,223.82]
["binance-futures","SOLUSDT",1760934963980,31.29,191.48,191.47,1603.83]
["binance-futures","SOLUSDT",1760934994801,423.88,191.56,191.55,164.17]
["binance-futures","SOLUSDT",1760935054267,277.21,191.73,191.72,589.7]
["binance-futures","SOLUSDT",1760935073571,630.79,191.58,191.57,162.73]
["binance-futures","SOLUSDT",1760935121702,406.89,191.65,191.64,232.84]
["binance-futures","SOLUSDT",1760935154928,972.0,191.63,191.62,5.37]
["binance-futures","SOLUSDT",1760935191850,664.63,191.55,191.54,189.99]
["binance-futures","SOLUSDT",1760935238243,1453.13,191.59,191.58,431.11]
["binance-futures","SOLUSDT",1760935293096,263.61,191.53,191.52,397.18]
["binance-futures","SOLUSDT",1760935321153,288.19,191.48,191.47,175.25]
["binance-futures","SOLUSDT",1760935357286,161.16,191.52,191.51,601.88]
["binance-futures","SOLUSDT",1760935396217,14.19,191.74,191.73,574.27]
["binance-futures","SOLUSDT",1760935443519,188.74,191.8,191.79,915.05]
["binance-futures","SOLUSDT",1760935478641,533.33,191.69,191.68,568.13]
["binance-futures","SOLUSDT",1760935560296,462.19,191.69,191.68,218.34]
["binance-futures","SOLUSDT",1760935611302,413.72,191.67,191.66,160.56]
["binance-futures","SOLUSDT",1760935646477,47.36,191.64,191.63,876.64]
["binance-futures","SOLUSDT",1760935654108,355.98,191.67,191.66,553.37]
["binance-futures","SOLUSDT",1760935722482,532.32,191.67,191.66,124.09]
["binance-futures","SOLUSDT",1760935776999,675.89,191.47,191.46,331.13]
["binance-futures","SOLUSDT",1760935828520,68.58,191.54,191.53,601.42]
["binance-futures","SOLUSDT",1760935872483,309.01,191.59,191.58,473.84]
["binance-futures","SOLUSDT",1760935919015,495.75,191.75,191.74,780.55]
["binance-futures","SOLUSDT",1760935955050,937.7,191.79,191.78,377.68]
["binance-futures","SOLUSDT",1760935978617,392.64,191.83,191.82,75.44]
["binance-futures","SOLUSDT",1760936042808,127.49,191.95,191.94,513.31]
["binance-futures","SOLUSDT",1760936077505,470.79,192.0,191.99,233.29]
["binance-futures","SOLUSDT",1760936114923,1232.61,191.83,191.82,275.86]
["binance-futures","SOLUSDT",1760936145701,95.02,191.91,191.9,578.54]
["binance-futures","SOLUSDT",1760936198275,47.39,192.03,192.02,519.77]
["binance-futures","SOLUSDT",1760936247984,1500.5,191.96,191.95,41.58]
["binance-futures","SOLUSDT",1760936290887,256.29,191.97,191.96,1104.48]
["binance-futures","SOLUSDT",1760936321408,495.83,192.09,192.08,435.13]
["binance-futures","SOLUSDT",1760936369881,33.48,192.1,192.09,1319.59]
["binance-futures","SOLUSDT",1760936392516,198.75,192.12,192.11,648.51]
["binance-futures","SOLUSDT",1760936434673,1128.92,192.03,192.02,137.39]
["binance-futures","SOLUSDT",1760936481543,617.67,191.95,191.94,101.56]
["binance-futures","SOLUSDT",1760936525866,5.12,192.17,192.16,1100.06]
["binance-futures","SOLUSDT",1760936561074,201.7,192.04,192.03,348.86]
["binance-futures","SOLUSDT",1760936594110,198.01,192.04,192.03,408.69]
["binance-futures","SOLUSDT",1760936665762,608.5,191.79,191.78,38.79]
["binance-futures","SOLUSDT",1760936677254,653.34,191.8,191.79,111.88]
["binance-futures","SOLUSDT",1760936710972,996.88,191.72,191.71,188.59]
["binance-futures","SOLUSDT",1760936760248,505.45,191.68,191.67,202.41]
["binance-futures","SOLUSDT",1760936819134,222.47,191.8,191.79,515.82]
["binance-futures","SOLUSDT",1760936862565,656.37,191.79,191.78,269.42]
["binance-futures","SOLUSDT",1760936871026,39.87,191.81,191.8,527.89]
["binance-futures","SOLUSDT",1760936920376,185.5,191.99,191.98,549.38]
["binance-futures","SOLUSDT",1760936988371,353.87,192.0,191.99,352.59]
["binance-futures","SOLUSDT",1760937038516,303.91,191.94,191.93,515.98]
["binance-futures","SOLUSDT",1760937070371,840.34,191.82,191.81,282.61]
["binance-futures","SOLUSDT",1760937123307,252.03,191.86,191.85,1318.35]
["binance-futures","SOLUSDT",1760937155550,22.39,191.73,191.72,1033.72]
["binance-futures","SOLUSDT",1760937168719,1242.32,191.78,191.77,221.13]
["binance-futures","SOLUSDT",1760937236892,165.22,191.93,191.92,802.24]
["binance-futures","SOLUSDT",1760937271091,385.78,192.04,192.03,1151.2]
["binance-futures","SOLUSDT",1760937308297,815.37,191.94,191.93,146.31]
["binance-futures","SOLUSDT",1760937355938,179.92,191.94,191.93,735.98]
["binance-futures","SOLUSDT",1760937390006,772.82,191.9,191.89,215.84]
["binance-futures","SOLUSDT",1760937440052,963.08,191.76,191.75,263.0]
["binance-futures","SOLUSDT",1760937471497,452.58,191.74,191.73,443.78]
["binance-futures","SOLUSDT",1760937515369,1061.31,191.78,191.77,80.82]
["binance-futures","SOLUSDT",1760937567577,618.16,191.67,191.66,529.02]
["binance-futures","SOLUSDT",1760937627140,174.79,192.21,192.2,930.22]
["binance-futures","SOLUSDT",1760937651441,82.06,192.19,192.18,611.59]
["binance-futures","SOLUSDT",1760937681873,36.08,192.0,191.99,1163.93]
["binance-futures","SOLUSDT",1760937717703,50.09,192.2,192.19,911.59]
["binance-futures","SOLUSDT",1760937760918,653.0,192.28,192.27,39.34]
["binance-futures","SOLUSDT",1760937791462,292.74,192.84,192.83,196.55]
["binance-futures","SOLUSDT",1760937846450,65.67,192.82,192.81,719.59]
["binance-futures","SOLUSDT",1760937864966,819.78,192.73,192.72,64.44]
["binance-futures","SOLUSDT",1760937896794,19.53,192.72,192.71,496.17]
["binance-futures","SOLUSDT",1760937941538,209.82,192.86,192.85,916.75]
["binance-futures","SOLUSDT",1760937991824,103.77,192.51,192.5,1681.52]
["binance-futures","SOLUSDT",1760938043944,659.88,192.48,192.47,544.77]
["binance-futures","SOLUSDT",1760938052684,23.72,192.47,192.46,1271.46]
["binance-futures","SOLUSDT",1760938093164,142.45,192.45,192.44,698.81]
["binance-futures","SOLUSDT",1760938141450,283.69,192.46,192.45,275.99]
["binance-futures","SOLUSDT",1760938178268,192.21,192.48,192.47,997.06]
["binance-futures","SOLUSDT",1760938240947,754.48,192.7,192.69,62.48]
["binance-futures","SOLUSDT",1760938258248,162.67,192.69,192.68,462.58]
["binance-futures","SOLUSDT",1760938329743,650.51,192.67,192.66,108.11]
["binance-futures","SOLUSDT",1760938370687,125.62,192.69,192.68,421.8]
["binance-futures","SOLUSDT",1760938402622,80.13,192.93,192.92,992.01]
["binance-futures","SOLUSDT",1760938432054,442.0,192.99,192.98,409.72]
["binance-futures","SOLUSDT",1760938474533,747.88,192.96,192.95,137.64]
["binance-futures","SOLUSDT",1760938509210,84.42,192.72,192.71,3738.4]
["binance-futures","SOLUSDT",1760938539296,256.32,192.32,192.31,356.19]
["binance-futures","SOLUSDT",1760938585298,139.41,192.37,192.36,577.52]
["binance-futures","SOLUSDT",1760938608715,1343.43,192.4,192.39,65.49]
["binance-futures","SOLUSDT",1760938653113,360.77,192.44,192.43,98.79]
["binance-futures","SOLUSDT",1760938701040,519.61,192.55,192.54,48.38]
["binance-futures","SOLUSDT",1760938748302,934.62,192.44,192.43,58.58]
["binance-futures","SOLUSDT",1760938784661,269.13,192.38,192.37,624.78]
["binance-futures","SOLUSDT",1760938817758,44.02,192.24,192.23,310.84]
["binance-futures","SOLUSDT",1760938845278,235.44,192.16,192.15,1016.27]
["binance-futures","SOLUSDT",1760938896245,108.38,192.2,192.19,807.13]
["binance-futures","SOLUSDT",1760938930495,40.75,192.41,192.4,615.7]
["binance-futures","SOLUSDT",1760938962461,94.77,192.33,192.32,566.71]
["binance-futures","SOLUSDT",1760939017797,325.88,192.38,192.37,711.51]
["binance-futures","SOLUSDT",1760939054202,339.64,192.38,192.37,293.52]
["binance-futures","SOLUSDT",1760939104841,260.17,192.5,192.49,1029.24]
["binance-futures","SOLUSDT",1760939153075,202.79,192.36,192.35,638.22]
["binance-futures","SOLUSDT",1760939217997,253.48,192.42,192.41,289.27]
["binance-futures","SOLUSDT",1760939225559,818.94,192.26,192.25,207.33]
["binance-futures","SOLUSDT",1760939296157,412.51,192.31,192.3,634.99]
["binance-futures","SOLUSDT",1760939308948,469.4,192.37,192.36,15.16]
["binance-futures","SOLUSDT",1760939344425,624.39,192.53,192.52,289.85]
["binance-futures","SOLUSDT",1760939402641,119.74,192.57,192.56,737.83]
["binance-futures","SOLUSDT",1760939429332,253.03,192.65,192.64,1055.72]
["binance-futures","SOLUSDT",1760939503849,91.32,192.63,192.62,724.76]
["binance-futures","SOLUSDT",1760939517897,483.95,192.66,192.65,376.11]
["binance-futures","SOLUSDT",1760939588616,141.73,192.71,192.7,1099.84]
["binance-futures","SOLUSDT",1760939625412,606.68,192.77,192.76,14.07]
["binance-futures","SOLUSDT",1760939661111,298.98,192.87,192.86,172.98]
["binance-futures","SOLUSDT",1760939700114,290.45,193.19,193.18,563.49]
["binance-futures","SOLUSDT",1760939729284,1161.59,192.92,192.91,58.43]
["binance-futures","SOLUSDT",1760939776241,194.08,192.98,192.97,772.23]
["binance-futures","SOLUSDT",1760939788463,1246.92,192.92,192.91,198.99]
["binance-futures","SOLUSDT",1760939856736,882.7,192.78,192.77,129.81]
["binance-futures","SOLUSDT",1760939890870,167.85,192.63,192.62,1771.81]
["binance-futures","SOLUSDT",1760939929922,310.9,192.84,192.83,757.52]
["binance-futures","SOLUSDT",1760939976608,1054.13,192.94,192.93,122.76]
["binance-futures","SOLUSDT",1760940011124,429.44,192.92,192.91,563.71]
["binance-futures","SOLUSDT",1760940029753,747.11,192.74,192.73,190.21]
["binance-futures","SOLUSDT",1760940089715,469.44,192.75,192.74,45.69]
["binance-futures","SOLUSDT",1760940123436,693.36,192.85,192.84,165.26]
["binance-futures","SOLUSDT",1760940182985,54.53,193.07,193.06,603.5]
["binance-futures","SOLUSDT",1760940201218,484.65,193.19,193.18,253.89]
["binance-futures","SOLUSDT",1760940232396,458.98,193.13,193.12,444.72]
["binance-futures","SOLUSDT",1760940275972,37.23,193.12,193.11,755.82]
["binance-futures","SOLUSDT",1760940309889,669.89,193.17,193.16,221.56]
["binance-futures","SOLUSDT",1760940350463,84.67,193.21,193.2,390.55]
["binance-futures","SOLUSDT",1760940381751,689.26,192.99,192.98,298.81]
["binance-futures","SOLUSDT",1760940441960,187.58,192.89,192.88,905.81]
["binance-futures","SOLUSDT",1760940460882,552.38,192.87,192.86,574.42]
["binance-futures","SOLUSDT",1760940491833,842.9,192.68,192.67,291.1]
["binance-futures","SOLUSDT",1760940535119,326.17,192.9,192.89,303.46]
["binance-futures","SOLUSDT",1760940569378,512.92,193.1,193.09,432.33]
["binance-futures","SOLUSDT",1760940638913,356.13,193.1,193.09,666.7]
["binance-futures","SOLUSDT",1760940643181,273.04,193.13,193.12,567.08]
["binance-futures","SOLUSDT",1760940712441,687.91,193.16,193.15,35.21]
["binance-futures","SOLUSDT",1760940743964,543.07,193.15,193.14,246.42]
["binance-futures","SOLUSDT",1760940771247,455.5,193.25,193.24,218.15]
["binance-futures","SOLUSDT",1760940822252,256.54,192.99,192.98,348.78]
["binance-futures","SOLUSDT",1760940856425,51.87,193.0,192.99,577.74]
["binance-futures","SOLUSDT",1760940903749,157.61,192.92,192.91,466.95]
["binance-futures","SOLUSDT",1760940949285,1064.06,192.88,192.87,309.64]
["binance-futures","SOLUSDT",1760940983986,602.05,192.85,192.84,127.69]
["binance-futures","SOLUSDT",1760941016107,99.18,192.99,192.98,870.14]
["binance-futures","SOLUSDT",1760941042877,686.6,193.09,193.08,73.47]
["binance-futures","SOLUSDT",1760941096656,601.1,193.28,193.27,191.22]
["binance-futures","SOLUSDT",1760941129060,645.88,193.33,193.32,269.38]
["binance-futures","SOLUSDT",1760941156879,534.56,193.36,193.35,319.98]
["binance-futures","SOLUSDT",1760941207386,1175.5,193.12,193.11,234.78]
["binance-futures","SOLUSDT",1760941238663,351.93,193.1,193.09,115.48]
["binance-futures","SOLUSDT",1760941291201,905.33,193.22,193.21,26.41]
["binance-futures","SOLUSDT",1760941316949,278.12,193.27,193.26,404.78]
["binance-futures","SOLUSDT",1760941346326,378.0,193.15,193.14,199.42]
["binance-futures","SOLUSDT",1760941393070,717.01,193.16,193.15,224.7]
["binance-futures","SOLUSDT",1760941422999,496.11,193.03,193.02,956.29]
["binance-futures","SOLUSDT",1760941475227,194.79,193.18,193.17,1334.9]
["binance-futures","SOLUSDT",1760941511578,79.41,192.98,192.97,829.0]
["binance-futures","SOLUSDT",1760941565342,401.87,193.13,193.12,457.97]
["binance-futures","SOLUSDT",1760941592317,617.57,193.28,193.27,325.86]
["binance-futures","SOLUSDT",1760941623464,915.85,193.31,193.3,261.33]
["binance-futures","SOLUSDT",1760941672779,549.93,193.37,193.36,234.93]
["binance-futures","SOLUSDT",1760941701034,299.8,193.23,193.22,523.26]
["binance-futures","SOLUSDT",1760941775151,60.32,193.21,193.2,552.57]
["binance-futures","SOLUSDT",1760941810806,1295.88,193.44,193.43,2.41]
["binance-futures","SOLUSDT",1760941852784,423.54,193.58,193.57,123.28]
["binance-futures","SOLUSDT",1760941883302,37.04,193.61,193.6,535.84]
["binance-futures","SOLUSDT",1760941902210,972.0,193.68,193.67,12.96]
["binance-futures","SOLUSDT",1760941957748,10.92,193.62,193.61,723.95]
["binance-futures","SOLUSDT",1760941965974,376.8,193.66,193.65,400.76]
["binance-futures","SOLUSDT",1760942037897,325.54,193.72,193.71,508.34]
["binance-futures","SOLUSDT",1760942072131,78.31,193.87,193.86,569.0]
["binance-futures","SOLUSDT",1760942114480,1235.68,193.94,193.93,301.57]
["binance-futures","SOLUSDT",1760942143815,730.61,193.73,193.72,182.64]
["binance-futures","SOLUSDT",1760942164408,101.23,193.76,193.75,557.76]
["binance-futures","SOLUSDT",1760942223070,436.7,193.6,193.59,164.73]
["binance-futures","SOLUSDT",1760942259766,853.6,193.6,193.59,116.27]
["binance-futures","SOLUSDT",1760942284076,68.96,193.6,193.59,832.67]
["binance-futures","SOLUSDT",1760942344930,888.86,193.48,193.47,27.59]
["binance-futures","SOLUSDT",1760942377683,1012.64,193.49,193.48,380.75]
["binance-futures","SOLUSDT",1760942420410,26.8,193.53,193.52,708.47]
["binance-futures","SOLUSDT",1760942456367,1036.77,193.65,193.64,197.5]
["binance-futures","SOLUSDT",1760942507870,764.74,193.57,193.56,10.7]
["binance-futures","SOLUSDT",1760942544247,581.06,193.52,193.51,363.41]
["binance-futures","SOLUSDT",1760942615477,172.12,193.64,193.63,237.64]
["binance-futures","SOLUSDT",1760942637614,858.34,193.64,193.63,363.66]
["binance-futures","SOLUSDT",1760942672874,698.29,193.73,193.72,184.94]
["binance-futures","SOLUSDT",1760942720745,494.92,193.39,193.38,675.45]
["binance-futures","SOLUSDT",1760942753838,449.91,193.31,193.3,533.16]
["binance-futures","SOLUSDT",1760942785952,426.35,193.13,193.12,428.93]
["binance-futures","SOLUSDT",1760942830195,215.83,193.31,193.3,759.25]
["binance-futures","SOLUSDT",1760942865973,563.58,193.54,193.53,440.83]
["binance-futures","SOLUSDT",1760942899643,547.46,193.42,193.41,236.34]
["binance-futures","SOLUSDT",1760942974355,331.71,193.49,193.48,485.97]
["binance-futures","SOLUSDT",1760942990728,558.68,193.47,193.46,572.9]
["binance-futures","SOLUSDT",1760943071482,556.8,193.5,193.49,834.58]
["binance-futures","SOLUSDT",1760943086500,993.78,193.48,193.47,79.27]
["binance-futures","SOLUSDT",1760943168101,416.51,193.6,193.59,1319.68]
["binance-futures","SOLUSDT",1760943178796,297.05,193.58,193.57,527.71]
["binance-futures","SOLUSDT",1760943258402,466.3,193.92,193.91,676.49]
["binance-futures","SOLUSDT",1760943291393,705.41,193.8,193.79,495.19]
["binance-futures","SOLUSDT",1760943346585,613.84,193.79,193.78,78.66]
["binance-futures","SOLUSDT",1760943379429,595.27,194.14,194.13,152.76]
["binance-futures","SOLUSDT",1760943408008,258.89,194.12,194.11,552.81]
["binance-futures","SOLUSDT",1760943463893,138.0,193.96,193.95,421.83]
["binance-futures","SOLUSDT",1760943501332,315.94,193.85,193.84,855.02]
["binance-futures","SOLUSDT",1760943563451,560.0,193.84,193.83,118.15]
["binance-futures","SOLUSDT",1760943598962,900.84,193.82,193.81,69.87]
["binance-futures","SOLUSDT",1760943629378,543.24,193.65,193.64,457.56]
["binance-futures","SOLUSDT",1760943661027,817.68,193.51,193.5,238.03]
["binance-futures","SOLUSDT",1760943702286,617.54,193.4,193.39,364.97]
["binance-futures","SOLUSDT",1760943746110,860.35,193.3,193.29,241.72]
["binance-futures","SOLUSDT",1760943779741,1061.16,193.35,193.34,251.44]
["binance-futures","SOLUSDT",1760943834853,785.14,193.42,193.41,278.98]
["binance-futures","SOLUSDT",1760943862550,767.09,193.49,193.48,84.86]
["binance-futures","SOLUSDT",1760943895803,278.61,193.58,193.57,439.12]
["binance-futures","SOLUSDT",1760943948496,852.18,193.43,193.42,46.78]
["binance-futures","SOLUSDT",1760943980869,1330.9,193.33,193.32,256.49]
["binance-futures","SOLUSDT",1760944017081,851.69,193.41,193.4,65.62]
["binance-futures","SOLUSDT",1760944053411,1790.14,193.29,193.28,391.84]
["binance-futures","SOLUSDT",1760944099757,1172.0,193.3,193.29,595.21]
["binance-futures","SOLUSDT",1760944134856,333.5,193.22,193.21,510.29]
["binance-futures","SOLUSDT",1760944197998,1034.3,193.18,193.17,1649.93]
["binance-futures","SOLUSDT",1760944220273,104.57,193.43,193.42,1499.73]
["binance-futures","SOLUSDT",1760944268789,686.53,193.66,193.65,827.95]
["binance-futures","SOLUSDT",1760944344551,1655.21,193.72,193.71,339.67]
["binance-futures","SOLUSDT",1760944385285,802.87,193.69,193.68,7.26]
["binance-futures","SOLUSDT",1760944393132,146.86,193.68,193.67,632.84]
["binance-futures","SOLUSDT",1760944475189,221.06,193.67,193.66,1096.74]
["binance-futures","SOLUSDT",1760944500696,835.63,193.66,193.65,328.08]
["binance-futures","SOLUSDT",1760944570669,443.35,193.73,193.72,813.04]
["binance-futures","SOLUSDT",1760944608951,409.77,193.67,193.66,904.69]
["binance-futures","SOLUSDT",1760944632542,1516.62,193.69,193.68,231.34]
["binance-futures","SOLUSDT",1760944701735,517.64,193.62,193.61,775.9]
["binance-futures","SOLUSDT",1760944742239,570.24,193.73,193.72,124.66]
["binance-futures","SOLUSDT",1760944785598,797.07,193.89,193.88,233.28]
["binance-futures","SOLUSDT",1760944822966,464.9,194.03,194.02,349.81]
["binance-futures","SOLUSDT",1760944872447,440.11,194.4,194.39,487.6]
["binance-futures","SOLUSDT",1760944883752,611.76,194.31,194.3,567.68]
["binance-futures","SOLUSDT",1760944935014,353.18,194.28,194.27,333.46]
["binance-futures","SOLUSDT",1760944987018,732.13,194.12,194.11,316.72]
["binance-futures","SOLUSDT",1760945020286,48.57,193.98,193.97,1058.62]
["binance-futures","SOLUSDT",1760945066310,246.96,193.76,193.75,336.68]
["binance-futures","SOLUSDT",1760945107320,424.3,193.73,193.72,555.31]
["binance-futures","SOLUSDT",1760945143818,767.39,193.71,193.7,282.23]
["binance-futures","SOLUSDT",1760945195374,221.54,193.72,193.71,541.47]
["binance-futures","SOLUSDT",1760945242964,482.46,193.83,193.82,1341.8]
["binance-futures","SOLUSDT",1760945286150,446.69,193.85,193.84,416.54]
["binance-futures","SOLUSDT",1760945366135,527.97,193.8,193.79,976.83]
["binance-futures","SOLUSDT",1760945385056,1548.08,193.76,193.75,81.41]
["binance-futures","SOLUSDT",1760945437509,172.36,193.58,193.57,1020.46]
["binance-futures","SOLUSDT",1760945480776,1132.61,193.55,193.54,344.14]
["binance-futures","SOLUSDT",1760945517001,365.05,193.51,193.5,546.01]
["binance-futures","SOLUSDT",1760945573568,354.67,193.47,193.46,544.01]
["binance-futures","SOLUSDT",1760945641965,1028.06,193.48,193.47,114.38]
["binance-futures","SOLUSDT",1760945693303,498.45,193.49,193.48,217.49]
["binance-futures","SOLUSDT",1760945700669,1776.21,193.53,193.52,330.01]
["binance-futures","SOLUSDT",1760945786331,570.64,193.58,193.57,521.51]
["binance-futures","SOLUSDT",1760945817563,120.97,193.47,193.46,1331.46]
["binance-futures","SOLUSDT",1760945832256,1472.05,193.48,193.47,615.44]
["binance-futures","SOLUSDT",1760945914285,865.9,193.26,193.25,463.74]
["binance-futures","SOLUSDT",1760945926193,342.8,193.23,193.22,737.59]
["binance-futures","SOLUSDT",1760946006265,548.8,193.19,193.18,713.55]
["binance-futures","SOLUSDT",1760946041318,826.76,193.19,193.18,560.81]
["binance-futures","SOLUSDT",1760946076829,337.52,193.42,193.41,3879.94]
["binance-futures","SOLUSDT",1760946128137,674.04,193.35,193.34,405.58]
["binance-futures","SOLUSDT",1760946179397,696.16,193.25,193.24,154.51]
["binance-futures","SOLUSDT",1760946224094,267.23,193.32,193.31,707.95]
["binance-futures","SOLUSDT",1760946250800,647.11,193.38,193.37,676.41]
["binance-futures","SOLUSDT",1760946306904,402.95,193.32,193.31,568.22]
["binance-futures","SOLUSDT",1760946338899,296.28,193.32,193.31,609.11]
["binance-futures","SOLUSDT",1760946403115,336.04,193.39,193.38,1608.44]
["binance-futures","SOLUSDT",1760946441913,1827.33,193.31,193.3,80.93]
["binance-futures","SOLUSDT",1760946477862,503.28,193.07,193.06,1791.36]
["binance-futures","SOLUSDT",1760946512808,369.54,192.92,192.91,777.06]
["binance-futures","SOLUSDT",1760946560826,565.17,192.9,192.89,234.32]
["binance-futures","SOLUSDT",1760946595890,403.8,192.89,192.88,683.95]
["binance-futures","SOLUSDT",1760946659831,576.18,192.93,192.92,634.3]
["binance-futures","SOLUSDT",1760946681251,547.53,193.16,193.15,1976.55]
["binance-futures","SOLUSDT",1760946735009,218.87,193.11,193.1,812.93]
["binance-futures","SOLUSDT",1760946768212,782.25,192.97,192.96,81.87]
["binance-futures","SOLUSDT",1760946811825,1198.58,193.05,193.04,407.6]
["binance-futures","SOLUSDT",1760946867426,176.56,192.82,192.81,1263.08]
["binance-futures","SOLUSDT",1760946921210,139.09,192.89,192.88,781.87]
["binance-futures","SOLUSDT",1760946937899,2252.85,192.79,192.78,78.33]
["binance-futures","SOLUSDT",1760946988543,772.38,192.87,192.86,738.73]
["binance-futures","SOLUSDT",1760947027545,874.01,192.89,192.88,418.51]
["binance-futures","SOLUSDT",1760947095297,556.29,193.05,193.04,446.97]
["binance-futures","SOLUSDT",1760947120553,1199.36,193.13,193.12,476.01]
["binance-futures","SOLUSDT",1760947209253,26.22,192.89,192.88,1074.21]
["binance-futures","SOLUSDT",1760947251487,2223.04,193.09,193.08,139.65]
["binance-futures","SOLUSDT",1760947291878,1827.92,192.93,192.92,294.43]
["binance-futures","SOLUSDT",1760947299195,2062.19,192.8,192.79,123.38]
["binance-futures","SOLUSDT",1760947355774,1710.02,192.82,192.81,7.36]
["binance-futures","SOLUSDT",1760947415081,120.47,192.85,192.84,583.85]
["binance-futures","SOLUSDT",1760947466337,855.87,192.76,192.75,595.9]
["binance-futures","SOLUSDT",1760947502760,555.05,192.92,192.91,440.14]
["binance-futures","SOLUSDT",1760947532642,414.92,193.03,193.02,595.85]
["binance-futures","SOLUSDT",1760947586206,590.97,192.96,192.95,407.88]
["binance-futures","SOLUSDT",1760947607696,60.55,192.85,192.84,612.76]
["binance-futures","SOLUSDT",1760947671553,1418.53,192.68,192.67,42.19]
["binance-futures","SOLUSDT",1760947706130,557.36,192.65,192.64,483.19]
["binance-futures","SOLUSDT",1760947740563,573.15,192.82,192.81,376.64]
["binance-futures","SOLUSDT",1760947766309,162.12,192.71,192.7,619.32]
["binance-futures","SOLUSDT",1760947822464,405.8,192.75,192.74,192.81]
["binance-futures","SOLUSDT",1760947872561,45.95,192.73,192.72,894.87]
["binance-futures","SOLUSDT",1760947909913,458.72,192.75,192.74,570.21]
["binance-futures","SOLUSDT",1760947942199,695.38,192.74,192.73,576.9]
["binance-futures","SOLUSDT",1760947991648,1254.37,192.64,192.63,530.81]
["binance-futures","SOLUSDT",1760948010184,230.44,192.53,192.52,282.76]
["binance-futures","SOLUSDT",1760948056220,335.2,192.65,192.64,469.51]
["binance-futures","SOLUSDT",1760948103827,58.78,192.76,192.75,763.11]
["binance-futures","SOLUSDT",1760948146838,261.55,192.98,192.97,668.37]
["binance-futures","SOLUSDT",1760948185895,694.66,192.82,192.81,675.0]
["binance-futures","SOLUSDT",1760948223837,747.27,192.85,192.84,78.58]
["binance-futures","SOLUSDT",1760948262593,1121.81,192.85,192.84,231.37]
["binance-futures","SOLUSDT",1760948319673,1275.15,192.93,192.92,447.61]
["binance-futures","SOLUSDT",1760948353350,83.39,192.94,192.93,1239.15]
["binance-futures","SOLUSDT",1760948427868,461.83,192.52,192.51,432.0]
["binance-futures","SOLUSDT",1760948462358,262.3,192.44,192.43,1341.78]
["binance-futures","SOLUSDT",1760948510242,407.08,192.36,192.35,1132.18]
["binance-futures","SOLUSDT",1760948518741,953.6,192.27,192.26,119.55]
["binance-futures","SOLUSDT",1760948558576,616.57,192.15,192.14,487.58]
["binance-futures","SOLUSDT",1760948623336,197.32,192.36,192.35,703.83]
["binance-futures","SOLUSDT",1760948671650,1016.35,192.4,192.39,1049.02]
["binance-futures","SOLUSDT",1760948701537,1086.82,192.4,192.39,899.82]
["binance-futures","SOLUSDT",1760948715064,175.47,192.63,192.62,1676.21]
["binance-futures","SOLUSDT",1760948789950,1242.53,192.51,192.5,326.62]
["binance-futures","SOLUSDT",1760948800301,703.08,192.54,192.53,41.07]
["binance-futures","SOLUSDT",1760948878568,1426.93,192.61,192.6,622.68]
["binance-futures","SOLUSDT",1760948918851,657.39,192.59,192.58,776.59]
["binance-futures","SOLUSDT",1760948957304,189.41,192.65,192.64,661.21]
["binance-futures","SOLUSDT",1760949012752,197.78,193.12,193.11,1142.94]
["binance-futures","SOLUSDT",1760949032874,333.94,193.13,193.12,441.58]
["binance-futures","SOLUSDT",1760949078533,1636.57,193.24,193.23,104.45]
["binance-futures","SOLUSDT",1760949104311,1483.07,193.39,193.38,84.31]
["binance-futures","SOLUSDT",1760949138554,926.48,193.7,193.69,354.87]
["binance-futures","SOLUSDT",1760949180852,548.22,193.5,193.49,391.81]
["binance-futures","SOLUSDT",1760949235852,360.78,193.55,193.54,1344.13]
["binance-futures","SOLUSDT",1760949265484,1019.38,193.8,193.79,73.31]
["binance-futures","SOLUSDT",1760949295703,1483.7,193.72,193.71,39.65]
["binance-futures","SOLUSDT",1760949326077,243.86,193.96,193.95,42.76]
["binance-futures","SOLUSDT",1760949366302,689.5,193.75,193.74,682.82]
["binance-futures","SOLUSDT",1760949396350,677.56,193.63,193.62,483.23]
["binance-futures","SOLUSDT",1760949428363,13.45,193.48,193.47,1617.07]
["binance-futures","SOLUSDT",1760949468491,264.62,193.51,193.5,331.23]
["binance-futures","SOLUSDT",1760949508322,209.49,193.44,193.43,512.52]
["binance-futures","SOLUSDT",1760949556099,226.89,193.44,193.43,1248.64]
["binance-futures","SOLUSDT",1760949605334,509.77,193.41,193.4,44.6]
["binance-futures","SOLUSDT",1760949659045,329.13,193.25,193.24,800.26]
["binance-futures","SOLUSDT",1760949667259,1092.46,193.11,193.1,533.04]
["binance-futures","SOLUSDT",1760949702775,686.3,193.18,193.17,576.71]
["binance-futures","SOLUSDT",1760949780193,926.05,193.21,193.2,66.56]
["binance-futures","SOLUSDT",1760949788174,946.11,193.41,193.4,419.57]
["binance-futures","SOLUSDT",1760949856982,266.86,193.47,193.46,1266.44]
["binance-futures","SOLUSDT",1760949879607,162.6,193.53,193.52,1005.05]
["binance-futures","SOLUSDT",1760949956633,572.92,193.69,193.68,621.71]
["binance-futures","SOLUSDT",1760950000419,210.91,193.37,193.36,740.89]
["binance-futures","SOLUSDT",1760950041623,416.36,193.18,193.17,607.44]
["binance-futures","SOLUSDT",1760950078709,457.01,193.24,193.23,238.64]
["binance-futures","SOLUSDT",1760950132497,128.51,193.46,193.45,713.36]
["binance-futures","SOLUSDT",1760950171428,235.74,193.41,193.4,1410.34]
["binance-futures","SOLUSDT",1760950209777,1400.99,193.26,193.25,131.31]
["binance-futures","SOLUSDT",1760950261275,242.01,192.86,192.85,898.39]
["binance-futures","SOLUSDT",1760950280602,910.51,192.93,192.92,346.45]
["binance-futures","SOLUSDT",1760950331980,2011.96,192.99,192.98,59.4]
["binance-futures","SOLUSDT",1760950389376,1811.05,193.01,193.0,17.37]
["binance-futures","SOLUSDT",1760950444276,414.64,192.98,192.97,613.76]
["binance-futures","SOLUSDT",1760950494074,776.64,192.92,192.91,351.07]
["binance-futures","SOLUSDT",1760950534044,188.99,192.91,192.9,764.13]
["binance-futures","SOLUSDT",1760950562742,1508.16,193.01,193.0,170.3]
["binance-futures","SOLUSDT",1760950629089,795.94,193.02,193.01,280.31]
["binance-futures","SOLUSDT",1760950671039,150.52,192.98,192.97,913.45]
["binance-futures","SOLUSDT",1760950711471,605.11,192.93,192.92,246.87]
["binance-futures","SOLUSDT",1760950802339,726.99,192.92,192.91,1130.59]
["binance-futures","SOLUSDT",1760950810379,818.37,192.93,192.92,50.19]
["binance-futures","SOLUSDT",1760950863747,113.82,192.93,192.92,774.04]
["binance-futures","SOLUSDT",1760950918331,270.23,192.88,192.87,591.38]
["binance-futures","SOLUSDT",1760950942801,80.47,193.01,193.0,768.49]
["binance-futures","SOLUSDT",1760950998824,857.13,193.05,193.04,19.17]
["binance-futures","SOLUSDT",1760951072941,33.25,192.97,192.96,754.54]
["binance-futures","SOLUSDT",1760951091636,370.44,193.0,192.99,485.21]
["binance-futures","SOLUSDT",1760951127642,470.03,192.81,192.8,601.52]
["binance-futures","SOLUSDT",1760951178737,2067.74,192.63,192.62,225.49]
["binance-futures","SOLUSDT",1760951211411,981.06,192.76,192.75,27.76]
["binance-futures","SOLUSDT",1760951292843,171.53,192.95,192.94,1369.25]
["binance-futures","SOLUSDT",1760951331121,595.65,192.91,192.9,609.73]
["binance-futures","SOLUSDT",1760951384081,453.72,193.12,193.11,954.47]
["binance-futures","SOLUSDT",1760951416041,803.91,193.29,193.28,607.85]
["binance-futures","SOLUSDT",1760951465482,406.84,193.4,193.39,1823.41]
["binance-futures","SOLUSDT",1760951491706,140.72,193.49,193.48,631.29]
["binance-futures","SOLUSDT",1760951531260,86.0,193.38,193.37,250.23]
["binance-futures","SOLUSDT",1760951587359,950.81,193.55,193.54,593.35]
["binance-futures","SOLUSDT",1760951598370,414.61,193.47,193.46,475.02]
["binance-futures","SOLUSDT",1760951678695,354.61,193.41,193.4,1298.15]
["binance-futures","SOLUSDT",1760951717017,1707.29,193.39,193.38,585.36]
["binance-futures","SOLUSDT",1760951751548,745.1,193.25,193.24,232.92]
["binance-futures","SOLUSDT",1760951795361,372.2,192.71,192.7,681.33]
["binance-futures","SOLUSDT",1760951826876,965.07,192.66,192.65,530.46]
["binance-futures","SOLUSDT",1760951881247,581.68,192.85,192.84,510.05]
["binance-futures","SOLUSDT",1760951905525,330.86,192.82,192.81,626.55]
["binance-futures","SOLUSDT",1760951937257,905.37,192.72,192.71,91.56]
["binance-futures","SOLUSDT",1760951986789,1476.0,192.68,192.67,204.22]
["binance-futures","SOLUSDT",1760952040423,573.55,192.88,192.87,597.5]
["binance-futures","SOLUSDT",1760952057587,1495.41,192.89,192.88,561.89]
["binance-futures","SOLUSDT",1760952109657,649.87,192.75,192.74,261.03]
["binance-futures","SOLUSDT",1760952147071,2148.37,192.78,192.77,83.46]
["binance-futures","SOLUSDT",1760952179970,616.41,192.98,192.97,730.21]
["binance-futures","SOLUSDT",1760952232428,368.18,192.76,192.75,1042.49]
["binance-futures","SOLUSDT",1760952302479,2038.85,192.89,192.88,105.8]
["binance-futures","SOLUSDT",1760952328154,592.25,192.93,192.92,580.16]
["binance-futures","SOLUSDT",1760952373227,810.4,192.92,192.91,775.17]
["binance-futures","SOLUSDT",1760952426322,542.66,192.85,192.84,609.17]
["binance-futures","SOLUSDT",1760952476049,1437.56,192.93,192.92,733.35]
["binance-futures","SOLUSDT",1760952570348,960.16,192.91,192.9,849.11]
["binance-futures","SOLUSDT",1760952617950,420.09,192.86,192.85,789.25]
["binance-futures","SOLUSDT",1760952661382,197.89,192.83,192.82,998.01]
["binance-futures","SOLUSDT",1760952702449,1970.69,192.95,192.94,755.63]
["binance-futures","SOLUSDT",1760952760165,1331.55,193.05,193.04,564.75]
["binance-futures","SOLUSDT",1760952781243,506.71,193.01,193.0,451.0]
["binance-futures","SOLUSDT",1760952836347,736.63,192.98,192.97,276.06]
["binance-futures","SOLUSDT",1760952890432,593.65,192.72,192.71,660.16]
["binance-futures","SOLUSDT",1760952939068,1845.83,192.67,192.66,111.88]
["binance-futures","SOLUSDT",1760952986469,33.28,192.62,192.61,989.61]
["binance-futures","SOLUSDT",1760953023547,76.69,192.73,192.72,986.95]
["binance-futures","SOLUSDT",1760953051261,879.48,192.71,192.7,449.89]
["binance-futures","SOLUSDT",1760953123406,752.39,192.67,192.66,365.97]
["binance-futures","SOLUSDT",1760953164258,763.8,192.62,192.61,342.66]
["binance-futures","SOLUSDT",1760953220866,1701.23,192.94,192.93,455.04]
["binance-futures","SOLUSDT",1760953256820,1552.59,192.97,192.96,727.86]
["binance-futures","SOLUSDT",1760953292345,743.85,192.82,192.81,448.13]
["binance-futures","SOLUSDT",1760953347304,23.11,192.81,192.8,653.08]
["binance-futures","SOLUSDT",1760953390010,503.05,192.8,192.79,496.63]
["binance-futures","SOLUSDT",1760953415697,746.65,192.81,192.8,89.03]
["binance-futures","SOLUSDT",1760953468269,32.74,193.0,192.99,834.84]
["binance-futures","SOLUSDT",1760953500232,380.34,192.89,192.88,576.71]
["binance-futures","SOLUSDT",1760953560379,883.12,192.81,192.8,43.24]
["binance-futures","SOLUSDT",1760953599592,154.92,192.65,192.64,751.47]
["binance-futures","SOLUSDT",1760953654980,649.36,192.7,192.69,1013.67]
["binance-futures","SOLUSDT",1760953690605,585.44,192.7,192.69,745.86]
["binance-futures","SOLUSDT",1760953728401,504.55,192.74,192.73,1701.54]
["binance-futures","SOLUSDT",1760953807276,163.41,192.95,192.94,852.04]
["binance-futures","SOLUSDT",1760953814744,651.84,192.82,192.81,237.33]
["binance-futures","SOLUSDT",1760953899843,331.57,192.84,192.83,727.38]
["binance-futures","SOLUSDT",1760953938358,130.73,192.72,192.71,1531.73]
["binance-futures","SOLUSDT",1760953947761,151.25,192.71,192.7,829.78]
["binance-futures","SOLUSDT",1760954034205,546.62,193.04,193.03,111.96]
["binance-futures","SOLUSDT",1760954043386,1.93,193.02,193.01,1567.96]
["binance-futures","SOLUSDT",1760954100367,185.26,193.02,193.01,810.43]
["binance-futures","SOLUSDT",1760954135187,116.67,192.88,192.87,2199.77]
["binance-futures","SOLUSDT",1760954212510,531.79,193.08,193.07,403.19]
["binance-futures","SOLUSDT",1760954249803,390.2,193.22,193.21,639.22]
["binance-futures","SOLUSDT",1760954304583,1037.78,192.99,192.98,103.49]
["binance-futures","SOLUSDT",1760954348996,1329.78,193.0,192.99,442.97]
["binance-futures","SOLUSDT",1760954373812,576.74,193.06,193.05,764.19]
["binance-futures","SOLUSDT",1760954443247,142.43,193.45,193.44,871.37]
["binance-futures","SOLUSDT",1760954474134,34.3,193.27,193.26,1529.62]
["binance-futures","SOLUSDT",1760954492442,32.77,193.31,193.3,806.4]
["binance-futures","SOLUSDT",1760954563510,449.15,193.06,193.05,676.31]
["binance-futures","SOLUSDT",1760954600333,662.61,193.01,193.0,1403.56]
["binance-futures","SOLUSDT",1760954658471,449.03,192.98,192.97,1194.14]
["binance-futures","SOLUSDT",1760954698131,326.85,192.97,192.96,803.63]
["binance-futures","SOLUSDT",1760954735322,505.84,192.84,192.83,679.55]
["binance-futures","SOLUSDT",1760954792355,94.16,192.71,192.7,1015.97]
["binance-futures","SOLUSDT",1760954852022,1084.35,192.65,192.64,1324.89]
["binance-futures","SOLUSDT",1760954875839,963.33,192.37,192.36,128.39]
["binance-futures","SOLUSDT",1760954908965,487.64,192.43,192.42,662.23]
["binance-futures","SOLUSDT",1760954952358,366.29,192.76,192.75,1391.16]
["binance-futures","SOLUSDT",1760954993381,1169.08,192.77,192.76,19.0]
["binance-futures","SOLUSDT",1760955026420,212.57,192.57,192.56,650.33]
["binance-futures","SOLUSDT",1760955067239,1186.52,192.61,192.6,181.99]
["binance-futures","SOLUSDT",1760955111281,1421.37,192.72,192.71,313.78]
["binance-futures","SOLUSDT",1760955144774,634.93,192.73,192.72,512.79]
["binance-futures","SOLUSDT",1760955215305,470.62,192.78,192.77,635.73]
["binance-futures","SOLUSDT",1760955232395,25.41,192.82,192.81,740.65]
["binance-futures","SOLUSDT",1760955311658,22.62,193.14,193.13,2167.88]
["binance-futures","SOLUSDT",1760955320227,178.79,193.18,193.17,892.74]
["binance-futures","SOLUSDT",1760955358288,580.01,193.36,193.35,1039.69]
["binance-futures","SOLUSDT",1760955395552,392.68,193.39,193.38,995.52]
["binance-futures","SOLUSDT",1760955467125,998.26,193.45,193.44,170.03]
["binance-futures","SOLUSDT",1760955491638,582.72,193.66,193.65,836.75]
["binance-futures","SOLUSDT",1760955547264,563.36,193.47,193.46,824.29]
["binance-futures","SOLUSDT",1760955579506,807.68,193.38,193.37,603.23]
["binance-futures","SOLUSDT",1760955605197,472.13,193.17,193.16,647.84]
["binance-futures","SOLUSDT",1760955659744,489.54,193.19,193.18,796.67]
["binance-futures","SOLUSDT",1760955695416,360.08,193.28,193.27,953.2]
["binance-futures","SOLUSDT",1760955749468,645.29,193.21,193.2,608.42]
["binance-futures","SOLUSDT",1760955788464,41.12,193.19,193.18,1520.82]
["binance-futures","SOLUSDT",1760955828556,673.21,193.15,193.14,978.8]
["binance-futures","SOLUSDT",1760955866748,609.88,192.99,192.98,1060.2]
["binance-futures","SOLUSDT",1760955918966,1385.02,193.2,193.19,294.14]
["binance-futures","SOLUSDT",1760955975717,620.84,193.24,193.23,448.07]
["binance-futures","SOLUSDT",1760956018245,777.97,193.3,193.29,8.55]
["binance-futures","SOLUSDT",1760956076891,525.3,193.28,193.27,1170.03]
["binance-futures","SOLUSDT",1760956115308,409.64,193.23,193.22,384.36]
["binance-futures","SOLUSDT",1760956157643,688.37,193.18,193.17,610.64]
["binance-futures","SOLUSDT",1760956201246,65.79,193.22,193.21,1530.05]
["binance-futures","SOLUSDT",1760956260259,76.42,193.25,193.24,813.84]
["binance-futures","SOLUSDT",1760956294571,284.49,193.52,193.51,860.06]
["binance-futures","SOLUSDT",1760956329190,479.04,193.37,193.36,710.83]
["binance-futures","SOLUSDT",1760956384402,1215.82,193.3,193.29,366.65]
["binance-futures","SOLUSDT",1760956430182,860.83,193.22,193.21,451.76]
["binance-futures","SOLUSDT",1760956500822,518.13,193.23,193.22,796.65]
["binance-futures","SOLUSDT",1760956529590,242.68,193.13,193.12,710.43]
["binance-futures","SOLUSDT",1760956590406,489.2,193.31,193.3,665.48]
["binance-futures","SOLUSDT",1760956631350,425.5,193.26,193.25,1323.56]
["binance-futures","SOLUSDT",1760956719266,396.7,193.1,193.09,749.95]
["binance-futures","SOLUSDT",1760956729373,1291.43,193.13,193.12,8.2]
["binance-futures","SOLUSDT",1760956817317,391.22,193.0,192.99,1385.68]
["binance-futures","SOLUSDT",1760956836149,586.12,192.96,192.95,14.32]
["binance-futures","SOLUSDT",1760956906039,401.83,192.64,192.63,700.02]
["binance-futures","SOLUSDT",1760956938892,998.87,192.85,192.84,183.84]
["binance-futures","SOLUSDT",1760956958562,649.96,192.75,192.74,358.94]
["binance-futures","SOLUSDT",1760957031521,376.22,192.59,192.58,614.99]
["binance-futures","SOLUSDT",1760957066961,726.94,192.54,192.53,796.23]
["binance-futures","SOLUSDT",1760957110157,847.19,192.51,192.5,404.24]
["binance-futures","SOLUSDT",1760957152832,237.76,192.56,192.55,836.0]
["binance-futures","SOLUSDT",1760957184723,938.71,192.12,192.11,188.54]
["binance-futures","SOLUSDT",1760957206539,559.81,192.17,192.16,498.09]
["binance-futures","SOLUSDT",1760957259953,438.84,192.08,192.07,1087.47]
["binance-futures","SOLUSDT",1760957304164,1106.94,191.87,191.86,57.61]
["binance-futures","SOLUSDT",1760957333129,1130.54,191.79,191.78,653.08]
["binance-futures","SOLUSDT",1760957368808,1148.74,191.98,191.97,57.08]
["binance-futures","SOLUSDT",1760957408630,139.61,191.82,191.81,671.8]
["binance-futures","SOLUSDT",1760957440941,1524.0,191.87,191.86,554.62]
["binance-futures","SOLUSDT",1760957479047,1901.09,191.69,191.68,43.8]
["binance-futures","SOLUSDT",1760957516191,92.13,191.57,191.56,765.28]
["binance-futures","SOLUSDT",1760957546282,503.39,191.41,191.4,321.67]
["binance-futures","SOLUSDT",1760957605487,630.67,191.56,191.55,1423.53]
["binance-futures","SOLUSDT",1760957622162,328.03,191.59,191.58,924.55]
["binance-futures","SOLUSDT",1760957658229,174.97,191.47,191.46,23.92]
["binance-futures","SOLUSDT",1760957705355,1075.47,191.56,191.55,432.97]
["binance-futures","SOLUSDT",1760957740440,482.89,191.65,191.64,881.85]
["binance-futures","SOLUSDT",1760957790113,520.16,191.47,191.46,675.45]
["binance-futures","SOLUSDT",1760957827614,624.73,191.64,191.63,287.71]
["binance-futures","SOLUSDT",1760957902773,162.11,191.59,191.58,1067.32]
["binance-futures","SOLUSDT",1760957923484,654.05,191.59,191.58,338.18]
["binance-futures","SOLUSDT",1760958008508,1073.17,191.56,191.55,141.73]
["binance-futures","SOLUSDT",1760958032422,135.67,191.6,191.59,747.51]
["binance-futures","SOLUSDT",1760958051362,183.17,191.63,191.62,1403.52]
["binance-futures","SOLUSDT",1760958124736,1138.07,191.33,191.32,681.85]
["binance-futures","SOLUSDT",1760958132721,569.59,191.43,191.42,580.77]
["binance-futures","SOLUSDT",1760958211219,1517.97,191.56,191.55,82.86]
["binance-futures","SOLUSDT",1760958244604,480.12,191.35,191.34,715.86]
["binance-futures","SOLUSDT",1760958277007,1170.17,191.23,191.22,487.09]
["binance-futures","SOLUSDT",1760958325097,273.46,191.2,191.19,327.11]
["binance-futures","SOLUSDT",1760958371708,390.17,191.36,191.35,517.51]
["binance-futures","SOLUSDT",1760958413983,655.33,191.28,191.27,128.16]
["binance-futures","SOLUSDT",1760958438880,1504.94,191.05,191.04,32.41]
["binance-futures","SOLUSDT",1760958483627,536.99,191.27,191.26,332.1]
["binance-futures","SOLUSDT",1760958515661,349.93,191.13,191.12,831.22]
["binance-futures","SOLUSDT",1760958549827,769.16,191.2,191.19,12.55]
["binance-futures","SOLUSDT",1760958598623,320.34,191.28,191.27,517.89]
["binance-futures","SOLUSDT",1760958630879,240.98,191.34,191.33,596.68]
["binance-futures","SOLUSDT",1760958661488,220.08,191.37,191.36,1003.66]
["binance-futures","SOLUSDT",1760958709412,1090.56,191.23,191.22,286.4]
["binance-futures","SOLUSDT",1760958742539,1632.24,191.2,191.19,194.09]
["binance-futures","SOLUSDT",1760958801213,505.76,191.02,191.01,356.58]
["binance-futures","SOLUSDT",1760958826730,73.7,190.96,190.95,737.75]
["binance-futures","SOLUSDT",1760958873029,1156.41,191.05,191.04,212.6]
["binance-futures","SOLUSDT",1760958900351,1299.46,191.08,191.07,411.32]
["binance-futures","SOLUSDT",1760958940685,970.25,191.18,191.17,1561.03]
["binance-futures","SOLUSDT",1760958986828,76.89,191.4,191.39,878.31]
["binance-futures","SOLUSDT",1760959018729,1205.69,191.32,191.31,696.91]
["binance-futures","SOLUSDT",1760959079900,1479.56,191.3,191.29,63.03]
["binance-futures","SOLUSDT",1760959108542,43.07,191.4,191.39,1511.56]
["binance-futures","SOLUSDT",1760959141166,699.11,191.18,191.17,66.87]
["binance-futures","SOLUSDT",1760959199761,1010.49,191.33,191.32,454.77]
["binance-futures","SOLUSDT",1760959223834,1054.61,191.45,191.44,8.36]
["binance-futures","SOLUSDT",1760959302455,1497.58,191.19,191.18,120.54]
["binance-futures","SOLUSDT",1760959342827,162.89,191.26,191.25,1195.67]
["binance-futures","SOLUSDT",1760959387670,91.15,191.53,191.52,1119.56]
["binance-futures","SOLUSDT",1760959394357,319.91,191.45,191.44,766.48]
["binance-futures","SOLUSDT",1760959446963,542.82,191.44,191.43,375.88]
["binance-futures","SOLUSDT",1760959509355,267.21,191.58,191.57,757.15]
["binance-futures","SOLUSDT",1760959556648,57.09,191.74,191.73,779.26]
["binance-futures","SOLUSDT",1760959588082,539.7,191.73,191.72,413.37]
["binance-futures","SOLUSDT",1760959622772,684.73,191.8,191.79,538.88]
["binance-futures","SOLUSDT",1760959670694,461.61,191.77,191.76,389.02]
["binance-futures","SOLUSDT",1760959708509,911.98,191.78,191.77,48.48]
["binance-futures","SOLUSDT",1760959757891,299.89,191.8,191.79,712.65]
["binance-futures","SOLUSDT",1760959809143,1018.52,191.69,191.68,39.9]
["binance-futures","SOLUSDT",1760959845537,421.33,191.57,191.56,772.49]
["binance-futures","SOLUSDT",1760959873392,365.73,191.51,191.5,771.85]
["binance-futures","SOLUSDT",1760959939718,617.18,191.48,191.47,1049.61]
["binance-futures","SOLUSDT",1760959978280,921.38,191.53,191.52,251.43]
["binance-futures","SOLUSDT",1760960030728,961.03,191.47,191.46,417.89]
["binance-futures","SOLUSDT",1760960068631,531.12,191.36,191.35,946.07]
["binance-futures","SOLUSDT",1760960120198,490.85,191.53,191.52,367.7]
["binance-futures","SOLUSDT",1760960189705,434.92,191.55,191.54,676.62]
["binance-futures","SOLUSDT",1760960202372,481.22,191.64,191.63,608.82]
["binance-futures","SOLUSDT",1760960253731,27.18,191.33,191.32,798.51]
["binance-futures","SOLUSDT",1760960287300,601.91,191.66,191.65,65.86]
["binance-futures","SOLUSDT",1760960353700,827.48,191.5,191.49,345.04]
["binance-futures","SOLUSDT",1760960372505,393.42,191.53,191.52,499.08]
["binance-futures","SOLUSDT",1760960409191,563.31,191.49,191.48,1010.23]
["binance-futures","SOLUSDT",1760960462673,1275.94,191.51,191.5,418.56]
["binance-futures","SOLUSDT",1760960501186,962.99,191.4,191.39,3.74]
["binance-futures","SOLUSDT",1760960582984,673.52,191.51,191.5,290.07]
["binance-futures","SOLUSDT",1760960619438,2257.75,191.5,191.49,795.12]
["binance-futures","SOLUSDT",1760960675690,379.69,191.46,191.45,585.75]
["binance-futures","SOLUSDT",1760960686071,234.13,191.46,191.45,617.16]
["binance-futures","SOLUSDT",1760960732690,286.26,191.52,191.51,424.91]
["binance-futures","SOLUSDT",1760960804221,571.94,191.63,191.62,292.84]
["binance-futures","SOLUSDT",1760960861942,291.45,191.52,191.51,624.77]
["binance-futures","SOLUSDT",1760960891924,77.45,191.55,191.54,774.5]
["binance-futures","SOLUSDT",1760960939685,854.15,191.78,191.77,119.41]
["binance-futures","SOLUSDT",1760961001162,744.93,191.72,191.71,293.6]
["binance-futures","SOLUSDT",1760961036766,977.76,191.89,191.88,294.09]
["binance-futures","SOLUSDT",1760961066426,456.94,192.02,192.01,431.73]
["binance-futures","SOLUSDT",1760961115038,1279.05,192.01,192.0,100.61]
["binance-futures","SOLUSDT",1760961148180,443.23,192.11,192.1,670.1]
["binance-futures","SOLUSDT",1760961206745,394.47,192.0,191.99,513.06]
["binance-futures","SOLUSDT",1760961239059,738.21,192.03,192.02,324.59]
["binance-futures","SOLUSDT",1760961290339,1598.24,192.07,192.06,75.65]
["binance-futures","SOLUSDT",1760961317811,107.53,191.99,191.98,1037.87]
["binance-futures","SOLUSDT",1760961366288,672.48,192.05,192.04,203.0]
["binance-futures","SOLUSDT",1760961428661,788.33,191.97,191.96,298.79]
["binance-futures","SOLUSDT",1760961491513,1528.08,191.98,191.97,467.98]
["binance-futures","SOLUSDT",1760961519754,761.5,191.95,191.94,211.88]
["binance-futures","SOLUSDT",1760961579028,415.83,192.01,192.0,873.27]
["binance-futures","SOLUSDT",1760961620151,681.92,192.02,192.01,384.12]
["binance-futures","SOLUSDT",1760961679380,1558.55,191.9,191.89,145.61]
["binance-futures","SOLUSDT",1760961708670,320.07,191.99,191.98,1516.87]
["binance-futures","SOLUSDT",1760961746507,368.33,191.86,191.85,826.19]
["binance-futures","SOLUSDT",1760961793177,389.06,192.0,191.99,1027.39]
["binance-futures","SOLUSDT",1760961840871,533.28,191.81,191.8,397.81]
["binance-futures","SOLUSDT",1760961893075,598.77,191.9,191.89,1006.84]
["binance-futures","SOLUSDT",1760961947296,647.3,191.68,191.67,221.65]
["binance-futures","SOLUSDT",1760962010554,1419.76,191.76,191.75,63.29]
["binance-futures","SOLUSDT",1760962019991,593.23,191.81,191.8,75.12]
["binance-futures","SOLUSDT",1760962102667,463.38,191.62,191.61,1004.4]
["binance-futures","SOLUSDT",1760962144897,301.58,191.61,191.6,581.69]
["binance-futures","SOLUSDT",1760962153820,707.79,191.7,191.69,579.67]
["binance-futures","SOLUSDT",1760962215861,556.79,192.06,192.05,398.14]
["binance-futures","SOLUSDT",1760962241070,572.62,191.94,191.93,534.35]
["binance-futures","SOLUSDT",1760962323834,475.67,191.82,191.81,815.58]
["binance-futures","SOLUSDT",1760962357806,622.89,191.88,191.87,312.56]
["binance-futures","SOLUSDT",1760962384856,24.19,191.9,191.89,870.61]
["binance-futures","SOLUSDT",1760962446629,484.35,191.87,191.86,747.28]
["binance-futures","SOLUSDT",1760962484634,360.99,191.77,191.76,890.12]
["binance-futures","SOLUSDT",1760962537310,649.98,191.8,191.79,326.74]
["binance-futures","SOLUSDT",1760962574137,962.29,191.81,191.8,24.62]
["binance-futures","SOLUSDT",1760962623424,37.4,191.72,191.71,1012.88]
["binance-futures","SOLUSDT",1760962639648,229.92,191.95,191.94,331.51]
["binance-futures","SOLUSDT",1760962694439,393.11,191.77,191.76,370.09]
["binance-futures","SOLUSDT",1760962746237,536.01,191.79,191.78,61.85]
["binance-futures","SOLUSDT",1760962785101,212.71,191.97,191.96,899.07]
["binance-futures","SOLUSDT",1760962825923,861.5,191.95,191.94,5.47]
["binance-futures","SOLUSDT",1760962858453,684.06,192.11,192.1,50.61]
["binance-futures","SOLUSDT",1760962891727,547.38,192.07,192.06,518.96]
["binance-futures","SOLUSDT",1760962936877,969.08,192.18,192.17,77.31]
["binance-futures","SOLUSDT",1760962973090,527.5,192.19,192.18,716.04]
["binance-futures","SOLUSDT",1760963007035,946.32,192.04,192.03,20.58]
["binance-futures","SOLUSDT",1760963086089,809.91,191.98,191.97,235.72]
["binance-futures","SOLUSDT",1760963096246,135.46,192.03,192.02,1046.08]
["binance-futures","SOLUSDT",1760963145961,678.87,192.02,192.01,461.41]
["binance-futures","SOLUSDT",1760963187613,1587.49,192.09,192.08,687.2]
["binance-futures","SOLUSDT",1760963216581,1260.63,191.87,191.86,383.01]
["binance-futures","SOLUSDT",1760963272950,683.84,191.95,191.94,584.62]
["binance-futures","SOLUSDT",1760963349867,681.34,192.0,191.99,560.04]
["binance-futures","SOLUSDT",1760963402498,555.71,192.19,192.18,1868.83]
["binance-futures","SOLUSDT",1760963410780,1765.22,192.08,192.07,352.93]
["binance-futures","SOLUSDT",1760963459040,455.43,192.15,192.14,741.84]
["binance-futures","SOLUSDT",1760963491929,465.66,192.17,192.16,706.92]
["binance-futures","SOLUSDT",1760963573942,159.35,192.02,192.01,1000.71]
["binance-futures","SOLUSDT",1760963613578,771.8,192.08,192.07,228.85]
["binance-futures","SOLUSDT",1760963630296,410.42,192.28,192.27,997.87]
["binance-futures","SOLUSDT",1760963701238,1442.68,192.08,192.07,377.21]
["binance-futures","SOLUSDT",1760963750661,644.61,192.23,192.22,391.35]
["binance-futures","SOLUSDT",1760963774768,113.06,192.22,192.21,874.7]
["binance-futures","SOLUSDT",1760963822758,935.39,192.0,191.99,359.38]
["binance-futures","SOLUSDT",1760963873225,227.95,191.95,191.94,527.52]
["binance-futures","SOLUSDT",1760963924143,324.95,191.86,191.85,620.87]
["binance-futures","SOLUSDT",1760963943614,20.18,191.92,191.91,947.11]
["binance-futures","SOLUSDT",1760964000646,1031.81,191.96,191.95,601.16]
["binance-futures","SOLUSDT",1760964034777,720.88,191.98,191.97,257.74]
["binance-futures","SOLUSDT",1760964084634,371.57,192.02,192.01,851.12]
["binance-futures","SOLUSDT",1760964123479,1346.83,192.03,192.02,9.68]
["binance-futures","SOLUSDT",1760964158389,56.66,191.8,191.79,882.7]
["binance-futures","SOLUSDT",1760964201445,765.02,191.82,191.81,1299.71]
["binance-futures","SOLUSDT",1760964245591,825.1,191.66,191.65,59.84]
["binance-futures","SOLUSDT",1760964300068,9.45,191.84,191.83,1038.78]
["binance-futures","SOLUSDT",1760964355696,718.28,191.8,191.79,561.73]
["binance-futures","SOLUSDT",1760964373950,1448.89,192.15,192.14,508.39]
["binance-futures","SOLUSDT",1760964424587,1076.71,192.13,192.12,197.37]
["binance-futures","SOLUSDT",1760964457119,975.5,192.14,192.13,431.55]
["binance-futures","SOLUSDT",1760964496683,1294.61,191.99,191.98,611.58]
["binance-futures","SOLUSDT",1760964554814,709.14,192.12,192.11,83.1]
["binance-futures","SOLUSDT",1760964621676,1503.09,191.96,191.95,358.75]
["binance-futures","SOLUSDT",1760964651434,558.39,191.85,191.84,267.3]
["binance-futures","SOLUSDT",1760964689548,338.83,191.87,191.86,533.24]
["binance-futures","SOLUSDT",1760964736567,5.53,191.94,191.93,1439.31]
["binance-futures","SOLUSDT",1760964796144,764.78,192.08,192.07,466.35]
["binance-futures","SOLUSDT",1760964882612,725.26,192.16,192.15,39.77]
["binance-futures","SOLUSDT",1760964919459,568.65,192.29,192.28,530.61]
["binance-futures","SOLUSDT",1760964973529,54.41,192.24,192.23,1138.7]
["binance-futures","SOLUSDT",1760965019070,22.31,192.33,192.32,849.89]
["binance-futures","SOLUSDT",1760965026866,18.76,192.34,192.33,821.81]
["binance-futures","SOLUSDT",1760965096172,915.6,192.3,192.29,498.33]
["binance-futures","SOLUSDT",1760965158535,26.23,192.49,192.48,1008.57]
["binance-futures","SOLUSDT",1760965205100,429.45,192.84,192.83,725.83]
["binance-futures","SOLUSDT",1760965242134,1454.87,192.6,192.59,73.99]
["binance-futures","SOLUSDT",1760965287304,19.3,192.59,192.58,1728.04]
["binance-futures","SOLUSDT",1760965322216,946.14,192.56,192.55,243.47]
["binance-futures","SOLUSDT",1760965344723,941.19,192.6,192.59,7.86]
["binance-futures","SOLUSDT",1760965408011,299.22,192.75,192.74,606.14]
["binance-futures","SOLUSDT",1760965446033,798.47,192.57,192.56,117.61]
["binance-futures","SOLUSDT",1760965499205,966.59,192.49,192.48,8.33]
["binance-futures","SOLUSDT",1760965537156,44.97,192.47,192.46,967.47]
["binance-futures","SOLUSDT",1760965574171,708.63,192.45,192.44,235.05]
["binance-futures","SOLUSDT",1760965630040,11.17,192.58,192.57,1742.68]
["binance-futures","SOLUSDT",1760965675835,1000.9,192.66,192.65,90.33]
["binance-futures","SOLUSDT",1760965708656,541.12,192.57,192.56,526.64]
["binance-futures","SOLUSDT",1760965765304,961.43,192.66,192.65,203.97]
["binance-futures","SOLUSDT",1760965787681,226.81,192.54,192.53,949.03]
["binance-futures","SOLUSDT",1760965847200,241.06,192.46,192.45,1328.82]
["binance-futures","SOLUSDT",1760965880496,111.16,192.59,192.58,963.18]
["binance-futures","SOLUSDT",1760965932368,1165.8,192.38,192.37,51.34]
["binance-futures","SOLUSDT",1760965966594,233.52,192.05,192.04,937.66]
["binance-futures","SOLUSDT",1760965998759,472.7,191.88,191.87,1365.18]
["binance-futures","SOLUSDT",1760966066387,763.21,191.68,191.67,369.98]
["binance-futures","SOLUSDT",1760966076674,483.0,191.71,191.7,536.7]
["binance-futures","SOLUSDT",1760966108279,331.71,191.62,191.61,637.12]
["binance-futures","SOLUSDT",1760966155187,1241.36,191.62,191.61,755.77]
["binance-futures","SOLUSDT",1760966219960,118.64,191.7,191.69,1003.92]
["binance-futures","SOLUSDT",1760966262722,220.33,191.8,191.79,1014.74]
["binance-futures","SOLUSDT",1760966270319,1027.09,191.85,191.84,259.8]
["binance-futures","SOLUSDT",1760966321654,24.1,191.74,191.73,1095.58]
["binance-futures","SOLUSDT",1760966388724,316.31,191.76,191.75,719.8]
["binance-futures","SOLUSDT",1760966444729,501.9,191.63,191.62,704.8]
["binance-futures","SOLUSDT",1760966478225,1238.27,191.76,191.75,390.79]
["binance-futures","SOLUSDT",1760966535500,1506.49,191.81,191.8,224.54]
["binance-futures","SOLUSDT",1760966570919,23.07,191.65,191.64,848.2]
["binance-futures","SOLUSDT",1760966584999,182.54,191.66,191.65,496.18]
["binance-futures","SOLUSDT",1760966666178,248.84,191.67,191.66,318.07]
["binance-futures","SOLUSDT",1760966704811,354.64,191.65,191.64,783.4]
["binance-futures","SOLUSDT",1760966762302,192.74,191.56,191.55,543.08]
["binance-futures","SOLUSDT",1760966792851,474.53,191.67,191.66,422.64]
["binance-futures","SOLUSDT",1760966831811,429.51,191.81,191.8,663.97]
["binance-futures","SOLUSDT",1760966881677,480.04,191.79,191.78,635.15]
["binance-futures","SOLUSDT",1760966916166,468.76,191.84,191.83,697.76]
["binance-futures","SOLUSDT",1760966955165,331.28,192.02,192.01,770.15]
["binance-futures","SOLUSDT",1760967004918,393.8,192.02,192.01,725.72]
["binance-futures","SOLUSDT",1760967054260,48.48,192.13,192.12,702.77]
["binance-futures","SOLUSDT",1760967077100,16.72,192.47,192.46,1077.21]
["binance-futures","SOLUSDT",1760967105267,610.93,192.51,192.5,166.86]
["binance-futures","SOLUSDT",1760967137426,9.46,192.67,192.66,1736.16]
["binance-futures","SOLUSDT",1760967174517,299.52,192.57,192.56,578.22]
["binance-futures","SOLUSDT",1760967204156,408.53,192.52,192.51,720.66]
["binance-futures","SOLUSDT",1760967258274,1013.99,192.2,192.19,46.23]
["binance-futures","SOLUSDT",1760967275677,594.49,192.21,192.2,10.83]
["binance-futures","SOLUSDT",1760967307869,327.83,192.38,192.37,530.95]
["binance-futures","SOLUSDT",1760967350686,895.06,192.42,192.41,364.4]
["binance-futures","SOLUSDT",1760967398370,621.5,192.42,192.41,293.69]
["binance-futures","SOLUSDT",1760967446040,132.9,192.31,192.3,606.26]
["binance-futures","SOLUSDT",1760967452901,466.7,192.3,192.29,657.33]
["binance-futures","SOLUSDT",1760967488150,571.37,192.28,192.27,545.92]
["binance-futures","SOLUSDT",1760967529574,27.52,192.55,192.54,935.64]
["binance-futures","SOLUSDT",1760967594579,421.77,192.53,192.52,391.12]
["binance-futures","SOLUSDT",1760967613104,967.84,192.81,192.8,549.16]
["binance-futures","SOLUSDT",1760967664515,908.37,192.59,192.58,360.64]
["binance-futures","SOLUSDT",1760967694291,410.84,192.39,192.38,876.82]
["binance-futures","SOLUSDT",1760967735476,361.06,192.55,192.54,523.34]
["binance-futures","SOLUSDT",1760967769487,432.73,192.61,192.6,756.16]
["binance-futures","SOLUSDT",1760967799089,957.37,192.64,192.63,790.34]
["binance-futures","SOLUSDT",1760967841650,188.93,192.39,192.38,659.93]
["binance-futures","SOLUSDT",1760967874517,874.67,192.43,192.42,21.33]
["binance-futures","SOLUSDT",1760967906355,250.18,192.53,192.52,948.93]
["binance-futures","SOLUSDT",1760967949841,653.16,192.77,192.76,288.63]
["binance-futures","SOLUSDT",1760967969393,534.5,192.73,192.72,132.85]
["binance-futures","SOLUSDT",1760968027063,607.47,192.55,192.54,134.53]
["binance-futures","SOLUSDT",1760968057075,356.03,192.47,192.46,924.95]
["binance-futures","SOLUSDT",1760968100083,178.52,192.48,192.47,845.59]
["binance-futures","SOLUSDT",1760968133764,10.65,192.45,192.44,591.35]
["binance-futures","SOLUSDT",1760968164023,422.77,192.41,192.4,532.95]
["binance-futures","SOLUSDT",1760968194475,744.28,192.68,192.67,16.5]
["binance-futures","SOLUSDT",1760968242007,134.28,192.25,192.24,690.57]
["binance-futures","SOLUSDT",1760968271691,633.61,192.1,192.09,67.79]
["binance-futures","SOLUSDT",1760968334666,711.23,192.24,192.23,413.22]
["binance-futures","SOLUSDT",1760968345007,770.02,192.32,192.31,421.59]
["binance-futures","SOLUSDT",1760968376089,213.09,192.45,192.44,760.38]
["binance-futures","SOLUSDT",1760968423097,7.49,192.56,192.55,1465.37]
["binance-futures","SOLUSDT",1760968471500,690.41,192.5,192.49,379.0]
["binance-futures","SOLUSDT",1760968529692,21.06,192.59,192.58,639.8]
["binance-futures","SOLUSDT",1760968536600,1129.9,192.5,192.49,6.81]
["binance-futures","SOLUSDT",1760968600047,452.77,192.24,192.23,553.31]
["binance-futures","SOLUSDT",1760968611308,590.24,192.22,192.21,117.82]
["binance-futures","SOLUSDT",1760968682304,296.87,192.26,192.25,510.58]
["binance-futures","SOLUSDT",1760968696188,479.45,192.31,192.3,404.87]
["binance-futures","SOLUSDT",1760968760776,1160.31,192.35,192.34,298.36]
["binance-futures","SOLUSDT",1760968794254,375.29,192.28,192.27,650.7]
["binance-futures","SOLUSDT",1760968806881,1173.92,192.35,192.34,12.36]
["binance-futures","SOLUSDT",1760968867422,658.21,192.34,192.33,176.0]
["binance-futures","SOLUSDT",1760968897936,346.59,192.13,192.12,696.6]
["binance-futures","SOLUSDT",1760968932557,86.54,192.06,192.05,775.77]
["binance-futures","SOLUSDT",1760968971270,568.64,191.89,191.88,297.65]
["binance-futures","SOLUSDT",1760969000798,575.16,191.82,191.81,586.5]
["binance-futures","SOLUSDT",1760969044345,369.32,192.27,192.26,474.18]
["binance-futures","SOLUSDT",1760969056021,33.61,192.11,192.1,1795.78]
["binance-futures","SOLUSDT",1760969119055,534.81,192.1,192.09,298.38]
["binance-futures","SOLUSDT",1760969149532,351.63,192.05,192.04,413.91]
["binance-futures","SOLUSDT",1760969183237,345.81,191.89,191.88,594.52]
["binance-futures","SOLUSDT",1760969227753,634.18,191.86,191.85,420.39]
["binance-futures","SOLUSDT",1760969260496,633.87,191.74,191.73,610.52]
["binance-futures","SOLUSDT",1760969324095,287.39,191.92,191.91,635.25]
["binance-futures","SOLUSDT",1760969347131,950.69,191.85,191.84,332.24]
["binance-futures","SOLUSDT",1760969380966,1080.51,192.01,192.0,250.99]
["binance-futures","SOLUSDT",1760969447312,1183.43,192.08,192.07,361.58]
["binance-futures","SOLUSDT",1760969468291,13.31,192.04,192.03,1346.1]
["binance-futures","SOLUSDT",1760969502418,713.57,191.95,191.94,432.91]
["binance-futures","SOLUSDT",1760969550990,429.77,192.06,192.05,1316.1]
["binance-futures","SOLUSDT",1760969590166,468.89,192.07,192.06,1133.09]
["binance-futures","SOLUSDT",1760969637071,307.83,191.98,191.97,588.83]
["binance-futures","SOLUSDT",1760969669884,405.63,191.77,191.76,485.58]
["binance-futures","SOLUSDT",1760969727367,391.45,191.4,191.39,625.11]
["binance-futures","SOLUSDT",1760969744809,316.61,191.27,191.26,716.97]
["binance-futures","SOLUSDT",1760969775053,1695.64,191.19,191.18,1150.07]
["binance-futures","SOLUSDT",1760969814105,530.63,191.05,191.04,636.7]
["binance-futures","SOLUSDT",1760969845470,655.3,191.0,190.99,530.61]
["binance-futures","SOLUSDT",1760969909863,885.04,190.77,190.76,94.46]
["binance-futures","SOLUSDT",1760969949909,65.58,190.77,190.76,1000.77]
["binance-futures","SOLUSDT",1760969984114,1202.38,190.73,190.72,156.07]
["binance-futures","SOLUSDT",1760970013756,511.16,190.76,190.75,573.48]
["binance-futures","SOLUSDT",1760970039390,185.01,191.04,191.03,1129.21]
["binance-futures","SOLUSDT",1760970084616,0.78,191.14,191.13,1584.19]
["binance-futures","SOLUSDT",1760970131061,1711.62,190.89,190.88,90.95]
["binance-futures","SOLUSDT",1760970162187,662.56,191.04,191.03,522.1]
["binance-futures","SOLUSDT",1760970205863,1281.69,191.0,190.99,162.43]
["binance-futures","SOLUSDT",1760970238139,360.19,191.0,190.99,1178.53]
["binance-futures","SOLUSDT",1760970268731,265.52,190.92,190.91,1399.96]
["binance-futures","SOLUSDT",1760970296147,649.89,191.05,191.04,166.8]
["binance-futures","SOLUSDT",1760970344661,654.57,191.04,191.03,772.86]
["binance-futures","SOLUSDT",1760970375250,541.0,190.96,190.95,1204.8]
["binance-futures","SOLUSDT",1760970405192,1149.51,191.01,191.0,533.96]
["binance-futures","SOLUSDT",1760970453075,604.41,191.32,191.31,223.12]
["binance-futures","SOLUSDT",1760970482129,351.67,191.37,191.36,416.04]
["binance-futures","SOLUSDT",1760970526859,386.39,191.9,191.89,448.08]
["binance-futures","SOLUSDT",1760970551288,351.88,191.93,191.92,1167.57]
["binance-futures","SOLUSDT",1760970582896,490.72,191.82,191.81,609.6]
["binance-futures","SOLUSDT",1760970627579,700.5,191.89,191.88,1.57]
["binance-futures","SOLUSDT",1760970654001,899.02,191.69,191.68,550.21]
["binance-futures","SOLUSDT",1760970702126,766.71,191.61,191.6,340.97]
["binance-futures","SOLUSDT",1760970733308,316.79,191.56,191.55,928.95]
["binance-futures","SOLUSDT",1760970786056,101.32,191.67,191.66,747.67]
["binance-futures","SOLUSDT",1760970814541,298.22,191.51,191.5,435.31]
["binance-futures","SOLUSDT",1760970847317,146.16,191.44,191.43,615.99]
["binance-futures","SOLUSDT",1760970900066,446.9,191.21,191.2,557.25]
["binance-futures","SOLUSDT",1760970925613,699.22,191.3,191.29,675.0]
["binance-futures","SOLUSDT",1760970998942,89.42,191.21,191.2,1102.83]
["binance-futures","SOLUSDT",1760971035491,834.62,191.34,191.33,170.33]
["binance-futures","SOLUSDT",1760971079379,455.52,191.38,191.37,458.66]
["binance-futures","SOLUSDT",1760971113106,281.32,191.31,191.3,581.69]
["binance-futures","SOLUSDT",1760971133875,755.27,191.36,191.35,703.13]
["binance-futures","SOLUSDT",1760971198425,416.92,191.4,191.39,1270.51]
["binance-futures","SOLUSDT",1760971248556,1114.82,191.28,191.27,359.28]
["binance-futures","SOLUSDT",1760971281228,623.95,191.13,191.12,1045.1]
["binance-futures","SOLUSDT",1760971319930,46.15,191.03,191.02,973.27]
["binance-futures","SOLUSDT",1760971363046,1240.18,190.75,190.74,36.58]
["binance-futures","SOLUSDT",1760971394137,760.71,191.05,191.04,601.12]
["binance-futures","SOLUSDT",1760971432949,505.44,191.06,191.05,605.77]
["binance-futures","SOLUSDT",1760971480787,30.09,191.2,191.19,1380.53]
["binance-futures","SOLUSDT",1760971534823,26.46,191.32,191.31,819.27]
["binance-futures","SOLUSDT",1760971555456,323.73,191.13,191.12,657.44]
["binance-futures","SOLUSDT",1760971616291,680.78,191.26,191.25,472.06]
["binance-futures","SOLUSDT",1760971650319,795.78,191.35,191.34,352.81]
["binance-futures","SOLUSDT",1760971700358,923.79,191.42,191.41,499.13]
["binance-futures","SOLUSDT",1760971738585,915.66,191.2,191.19,380.95]
["binance-futures","SOLUSDT",1760971795598,649.48,191.22,191.21,260.1]
["binance-futures","SOLUSDT",1760971833188,496.44,191.09,191.08,352.28]
["binance-futures","SOLUSDT",1760971903896,69.1,191.12,191.11,748.06]
["binance-futures","SOLUSDT",1760971929210,404.41,191.18,191.17,765.7]
["binance-futures","SOLUSDT",1760971970409,590.68,191.21,191.2,662.55]
["binance-futures","SOLUSDT",1760972020395,689.7,191.3,191.29,656.03]
["binance-futures","SOLUSDT",1760972066224,1104.83,191.31,191.3,434.69]
["binance-futures","SOLUSDT",1760972107104,48.42,191.52,191.51,710.93]
["binance-futures","SOLUSDT",1760972151772,443.62,191.68,191.67,648.3]
["binance-futures","SOLUSDT",1760972194417,697.81,191.55,191.54,162.22]
["binance-futures","SOLUSDT",1760972289275,768.74,191.47,191.46,600.38]
["binance-futures","SOLUSDT",1760972329460,724.36,191.37,191.36,412.86]
["binance-futures","SOLUSDT",1760972400879,349.49,191.35,191.34,974.09]
["binance-futures","SOLUSDT",1760972407927,372.17,191.4,191.39,413.49]
["binance-futures","SOLUSDT",1760972453305,423.9,191.29,191.28,332.27]
["binance-futures","SOLUSDT",1760972529715,629.86,190.95,190.94,173.6]
["binance-futures","SOLUSDT",1760972536718,971.38,190.98,190.97,495.54]
["binance-futures","SOLUSDT",1760972613899,333.12,191.29,191.28,1179.42]
["binance-futures","SOLUSDT",1760972644177,1079.16,191.24,191.23,309.97]
["binance-futures","SOLUSDT",1760972699401,460.92,191.38,191.37,1087.23]
["binance-futures","SOLUSDT",1760972731873,436.31,191.76,191.75,887.15]
["binance-futures","SOLUSDT",1760972760282,19.87,191.83,191.82,1400.33]
["binance-futures","SOLUSDT",1760972811491,624.98,191.95,191.94,325.91]
["binance-futures","SOLUSDT",1760972845566,1195.51,192.02,192.01,37.38]
["binance-futures","SOLUSDT",1760972893833,1476.65,192.04,192.03,459.38]
["binance-futures","SOLUSDT",1760972921828,677.98,192.03,192.02,482.95]
["binance-futures","SOLUSDT",1760972956100,33.39,191.97,191.96,1366.93]
["binance-futures","SOLUSDT",1760972991963,1486.59,191.99,191.98,341.73]
["binance-futures","SOLUSDT",1760973038407,705.64,192.05,192.04,70.58]
["binance-futures","SOLUSDT",1760973091355,754.74,192.09,192.08,477.19]
["binance-futures","SOLUSDT",1760973125742,660.26,192.21,192.2,785.8]
["binance-futures","SOLUSDT",1760973176770,562.76,191.91,191.9,518.0]
["binance-futures","SOLUSDT",1760973206154,1292.62,191.97,191.96,24.73]
["binance-futures","SOLUSDT",1760973237898,449.94,191.85,191.84,583.68]
["binance-futures","SOLUSDT",1760973284574,679.09,191.06,191.05,1672.35]
["binance-futures","SOLUSDT",1760973308778,973.8,190.74,190.73,271.97]
["binance-futures","SOLUSDT",1760973338870,40.83,191.03,191.02,1248.11]
["binance-futures","SOLUSDT",1760973371432,1087.87,191.24,191.23,212.04]
["binance-futures","SOLUSDT",1760973416370,467.01,190.88,190.87,633.03]
["binance-futures","SOLUSDT",1760973485779,139.41,191.01,191.0,1042.57]
["binance-futures","SOLUSDT",1760973504232,676.8,191.21,191.2,529.22]
["binance-futures","SOLUSDT",1760973528696,1114.66,191.11,191.1,414.9]
["binance-futures","SOLUSDT",1760973578497,574.16,190.99,190.98,287.53]
["binance-futures","SOLUSDT",1760973658342,473.4,191.21,191.2,468.73]
["binance-futures","SOLUSDT",1760973695822,789.12,190.91,190.9,951.03]
["binance-futures","SOLUSDT",1760973703742,719.15,190.98,190.97,100.94]
["binance-futures","SOLUSDT",1760973778859,110.02,190.75,190.74,625.81]
["binance-futures","SOLUSDT",1760973815817,45.33,191.07,191.06,1543.04]
["binance-futures","SOLUSDT",1760973864599,134.45,191.26,191.25,2418.94]
["binance-futures","SOLUSDT",1760973902892,641.8,191.32,191.31,669.53]
["binance-futures","SOLUSDT",1760973922992,710.5,191.22,191.21,10.68]
["binance-futures","SOLUSDT",1760973986799,317.18,191.4,191.39,718.06]
["binance-futures","SOLUSDT",1760974025271,1171.29,191.38,191.37,213.75]
["binance-futures","SOLUSDT",1760974073272,435.75,191.34,191.33,333.61]
["binance-futures","SOLUSDT",1760974113956,450.19,191.26,191.25,778.27]
["binance-futures","SOLUSDT",1760974170450,810.18,191.49,191.48,544.53]
["binance-futures","SOLUSDT",1760974186071,568.27,191.52,191.51,526.65]
["binance-futures","SOLUSDT",1760974242799,286.78,191.49,191.48,669.51]
["binance-futures","SOLUSDT",1760974293270,1001.25,191.48,191.47,432.51]
["binance-futures","SOLUSDT",1760974332331,1289.46,191.41,191.4,44.26]
["binance-futures","SOLUSDT",1760974359680,562.12,191.71,191.7,486.79]
["binance-futures","SOLUSDT",1760974407794,17.62,191.59,191.58,1178.86]
["binance-futures","SOLUSDT",1760974445827,770.56,191.65,191.64,28.05]
["binance-futures","SOLUSDT",1760974496544,452.59,191.48,191.47,950.26]
["binance-futures","SOLUSDT",1760974535196,27.5,191.44,191.43,731.98]
["binance-futures","SOLUSDT",1760974574155,151.89,191.67,191.66,571.76]
["binance-futures","SOLUSDT",1760974644613,478.06,191.42,191.41,550.77]
["binance-futures","SOLUSDT",1760974657699,742.08,191.65,191.64,159.94]
["binance-futures","SOLUSDT",1760974705574,26.48,191.51,191.5,698.67]
["binance-futures","SOLUSDT",1760974744933,847.58,191.69,191.68,450.71]
["binance-futures","SOLUSDT",1760974776852,1196.93,191.67,191.66,559.53]
["binance-futures","SOLUSDT",1760974832839,727.97,191.54,191.53,575.26]
["binance-futures","SOLUSDT",1760974898563,336.41,191.57,191.56,468.79]
["binance-futures","SOLUSDT",1760974949418,532.83,191.38,191.37,448.53]
["binance-futures","SOLUSDT",1760974957797,727.4,191.44,191.43,498.39]
["binance-futures","SOLUSDT",1760975038175,617.96,191.65,191.64,533.24]
["binance-futures","SOLUSDT",1760975070240,1215.26,191.6,191.59,417.24]
["binance-futures","SOLUSDT",1760975132593,1183.66,191.5,191.49,494.03]
["binance-futures","SOLUSDT",1760975170256,680.3,191.51,191.5,455.16]
["binance-futures","SOLUSDT",1760975184059,1071.9,191.52,191.51,1.29]
["binance-futures","SOLUSDT",1760975258062,448.42,191.75,191.74,1120.08]
["binance-futures","SOLUSDT",1760975307985,849.34,191.83,191.82,604.62]
["binance-futures","SOLUSDT",1760975330010,990.03,191.86,191.85,267.14]
["binance-futures","SOLUSDT",1760975377554,686.56,191.71,191.7,579.4]
["binance-futures","SOLUSDT",1760975434517,537.9,191.87,191.86,539.77]
["binance-futures","SOLUSDT",1760975484740,517.12,191.89,191.88,832.46]
["binance-futures","SOLUSDT",1760975504862,865.08,191.76,191.75,1.13]
["binance-futures","SOLUSDT",1760975546166,562.84,191.72,191.71,519.08]
["binance-futures","SOLUSDT",1760975569717,694.09,191.71,191.7,554.98]
["binance-futures","SOLUSDT",1760975614687,118.05,191.76,191.75,1107.81]
["binance-futures","SOLUSDT",1760975644605,684.47,191.77,191.76,169.56]
["binance-futures","SOLUSDT",1760975678437,585.96,191.67,191.66,433.28]
["binance-futures","SOLUSDT",1760975711103,1429.42,191.05,191.04,104.34]
["binance-futures","SOLUSDT",1760975751614,1024.95,191.09,191.08,462.99]
["binance-futures","SOLUSDT",1760975780417,503.98,190.77,190.76,549.05]
["binance-futures","SOLUSDT",1760975834378,642.62,190.75,190.74,570.96]
["binance-futures","SOLUSDT",1760975853016,573.38,190.54,190.53,1057.54]
["binance-futures","SOLUSDT",1760975895698,8.0,190.85,190.84,826.58]
["binance-futures","SOLUSDT",1760975923401,834.95,190.86,190.85,33.96]
["binance-futures","SOLUSDT",1760975959264,462.47,190.51,190.5,669.59]
["binance-futures","SOLUSDT",1760976004703,12.02,190.32,190.3,720.99]
["binance-futures","SOLUSDT",1760976048175,7.69,189.17,189.16,63.74]
["binance-futures","SOLUSDT",1760976146965,97.38,188.98,188.97,627.33]
["binance-futures","SOLUSDT",1760976174068,151.75,189.0,188.99,1313.23]
["binance-futures","SOLUSDT",1760976234702,621.11,188.74,188.73,1182.23]
["binance-futures","SOLUSDT",1760976250795,1594.34,189.01,189.0,238.43]
["binance-futures","SOLUSDT",1760976303636,1647.39,188.9,188.89,220.64]
["binance-futures","SOLUSDT",1760976330756,571.45,189.42,189.41,197.39]
["binance-futures","SOLUSDT",1760976366722,254.71,189.21,189.2,246.8]
["binance-futures","SOLUSDT",1760976399213,422.83,188.99,188.98,972.44]
["binance-futures","SOLUSDT",1760976406267,467.24,188.92,188.91,230.89]
["binance-futures","SOLUSDT",1760976451534,767.59,189.31,189.3,33.86]
["binance-futures","SOLUSDT",1760976498849,583.1,189.29,189.28,349.52]
["binance-futures","SOLUSDT",1760976542511,906.88,189.32,189.31,174.39]
["binance-futures","SOLUSDT",1760976573459,776.79,189.39,189.38,61.94]
["binance-futures","SOLUSDT",1760976600747,605.71,189.41,189.4,958.56]
["binance-futures","SOLUSDT",1760976642350,646.34,189.57,189.56,187.68]
["binance-futures","SOLUSDT",1760976660010,589.7,189.58,189.57,672.07]
["binance-futures","SOLUSDT",1760976714852,54.05,189.65,189.64,660.85]
["binance-futures","SOLUSDT",1760976744198,632.65,189.64,189.63,935.61]
["binance-futures","SOLUSDT",1760976773563,245.55,189.72,189.71,744.5]
["binance-futures","SOLUSDT",1760976798004,1065.62,189.57,189.56,245.96]
["binance-futures","SOLUSDT",1760976847758,779.02,189.18,189.17,262.5]
["binance-futures","SOLUSDT",1760976893288,1850.27,189.07,189.06,51.98]
["binance-futures","SOLUSDT",1760976925513,635.61,188.74,188.73,910.29]
["binance-futures","SOLUSDT",1760976950837,558.88,188.57,188.56,224.02]
["binance-futures","SOLUSDT",1760977765754,323.5,188.48,188.47,549.62]
["binance-futures","SOLUSDT",1760977822439,489.85,188.5,188.49,829.47]
["binance-futures","SOLUSDT",1760977828320,986.38,188.43,188.42,397.04]
["binance-futures","SOLUSDT",1760977871733,176.65,188.35,188.34,96.54]
["binance-futures","SOLUSDT",1760977908993,934.98,188.01,188.0,465.22]
["binance-futures","SOLUSDT",1760977941366,523.24,188.01,188.0,469.72]
["binance-futures","SOLUSDT",1760977970225,1512.11,188.04,188.03,138.97]
["binance-futures","SOLUSDT",1760978033626,1024.04,188.16,188.15,116.17]
["binance-futures","SOLUSDT",1760978043119,1614.0,187.96,187.95,43.64]
["binance-futures","SOLUSDT",1760978068147,549.3,187.82,187.81,707.71]
["binance-futures","SOLUSDT",1760978110129,1166.53,187.87,187.86,67.48]
["binance-futures","SOLUSDT",1760978161362,803.31,187.8,187.79,171.62]
["binance-futures","SOLUSDT",1760978201892,825.28,187.68,187.67,616.36]
["binance-futures","SOLUSDT",1760978209236,455.1,187.74,187.73,659.64]
["binance-futures","SOLUSDT",1760978247721,809.66,187.64,187.63,667.5]
["binance-futures","SOLUSDT",1760978302204,604.81,187.39,187.38,1070.13]
["binance-futures","SOLUSDT",1760978344041,871.25,187.33,187.32,613.21]
["binance-futures","SOLUSDT",1760978367276,1160.93,187.18,187.17,573.25]
["binance-futures","SOLUSDT",1760978413387,76.16,187.62,187.61,1288.88]
["binance-futures","SOLUSDT",1760978443004,20.7,187.52,187.51,1096.82]
["binance-futures","SOLUSDT",1760978452912,865.04,187.57,187.56,472.2]
["binance-futures","SOLUSDT",1760978516605,890.35,187.84,187.83,673.86]
["binance-futures","SOLUSDT",1760978545527,289.69,187.76,187.75,587.19]
["binance-futures","SOLUSDT",1760978577840,51.36,187.61,187.6,1093.22]
["binance-futures","SOLUSDT",1760978631652,865.75,187.36,187.35,26.83]
["binance-futures","SOLUSDT",1760978650806,1144.23,187.29,187.28,550.82]
["binance-futures","SOLUSDT",1760978694782,563.52,187.22,187.21,510.02]
["binance-futures","SOLUSDT",1760978718719,462.33,186.98,186.97,438.77]
["binance-futures","SOLUSDT",1760978750793,830.06,186.73,186.72,93.38]
["binance-futures","SOLUSDT",1760978792557,81.28,187.09,187.08,876.74]
["binance-futures","SOLUSDT",1760978836048,423.93,187.22,187.21,82.9]
["binance-futures","SOLUSDT",1760978861647,485.73,187.06,187.05,549.86]
["binance-futures","SOLUSDT",1760978892050,1098.27,186.9,186.89,554.07]
["binance-futures","SOLUSDT",1760978923042,735.52,187.03,187.02,545.63]
["binance-futures","SOLUSDT",1760978963922,127.02,187.05,187.04,1036.63]
["binance-futures","SOLUSDT",1760978993626,5.47,187.36,187.35,720.93]
["binance-futures","SOLUSDT",1760979022952,646.07,187.25,187.24,666.46]
["binance-futures","SOLUSDT",1760979062618,161.02,187.32,187.31,1466.74]
["binance-futures","SOLUSDT",1760979097081,4.41,187.0,186.99,1234.45]
["binance-futures","SOLUSDT",1760979141038,1102.69,187.16,187.15,1167.07]
["binance-futures","SOLUSDT",1760979190489,482.45,187.21,187.2,499.24]
["binance-futures","SOLUSDT",1760979241136,19.1,187.54,187.53,1785.97]
["binance-futures","SOLUSDT",1760979247853,822.08,187.39,187.38,472.02]
["binance-futures","SOLUSDT",1760979319995,694.7,187.45,187.44,136.36]
["binance-futures","SOLUSDT",1760979349487,440.39,187.33,187.32,658.42]
["binance-futures","SOLUSDT",1760979397542,649.33,187.22,187.21,621.61]
["binance-futures","SOLUSDT",1760979417989,1345.95,187.14,187.13,100.21]
["binance-futures","SOLUSDT",1760979480704,550.61,187.44,187.43,516.43]
["binance-futures","SOLUSDT",1760979509748,26.02,187.76,187.75,1769.86]
["binance-futures","SOLUSDT",1760979547460,113.38,187.65,187.64,663.78]
["binance-futures","SOLUSDT",1760979586948,293.89,187.48,187.47,811.97]
["binance-futures","SOLUSDT",1760979618593,111.74,187.44,187.43,847.49]
["binance-futures","SOLUSDT",1760979661298,200.88,187.69,187.68,884.56]
["binance-futures","SOLUSDT",1760979704748,272.79,187.77,187.76,672.21]
["binance-futures","SOLUSDT",1760979733216,1910.0,187.82,187.81,1261.11]
["binance-futures","SOLUSDT",1760979780676,1312.45,187.77,187.76,1456.94]
["binance-futures","SOLUSDT",1760979797897,819.98,187.83,187.82,415.36]
["binance-futures","SOLUSDT",1760979841352,74.68,188.17,188.16,1061.16]
["binance-futures","SOLUSDT",1760979885295,606.54,188.07,188.06,348.69]
["binance-futures","SOLUSDT",1760979926386,980.41,187.85,187.84,987.91]
["binance-futures","SOLUSDT",1760979965210,1096.95,187.92,187.91,176.95]
["binance-futures","SOLUSDT",1760979996905,389.49,188.21,188.2,527.3]
["binance-futures","SOLUSDT",1760980020939,460.41,188.32,188.31,797.43]
["binance-futures","SOLUSDT",1760980071270,242.1,187.84,187.83,775.9]
["binance-futures","SOLUSDT",1760980102431,574.4,187.73,187.72,593.94]
["binance-futures","SOLUSDT",1760980151237,1131.82,187.64,187.63,8.37]
["binance-futures","SOLUSDT",1760980209050,298.59,187.52,187.51,941.39]
["binance-futures","SOLUSDT",1760980215693,1548.73,187.46,187.45,46.35]
["binance-futures","SOLUSDT",1760980265590,1047.41,187.22,187.21,479.16]
["binance-futures","SOLUSDT",1760980305096,544.93,187.14,187.13,752.74]
["binance-futures","SOLUSDT",1760980368264,132.96,187.23,187.22,841.54]
["binance-futures","SOLUSDT",1760980377697,83.4,187.2,187.19,622.27]
["binance-futures","SOLUSDT",1760980446700,721.91,187.08,187.07,285.68]
["binance-futures","SOLUSDT",1760980461065,473.69,187.06,187.05,784.63]
["binance-futures","SOLUSDT",1760980543294,144.13,187.13,187.12,734.68]
["binance-futures","SOLUSDT",1760980555810,127.81,187.06,187.05,850.71]
["binance-futures","SOLUSDT",1760980589752,23.62,187.24,187.23,529.97]
["binance-futures","SOLUSDT",1760980673601,4.74,187.23,187.22,2059.73]
["binance-futures","SOLUSDT",1760980708178,878.88,187.28,187.27,131.83]
["binance-futures","SOLUSDT",1760980757149,468.81,187.31,187.3,597.84]
["binance-futures","SOLUSDT",1760980791934,643.13,187.28,187.27,668.62]
["binance-futures","SOLUSDT",1760980842002,1206.84,187.07,187.06,193.25]
["binance-futures","SOLUSDT",1760980870898,12.08,187.11,187.1,2060.39]
["binance-futures","SOLUSDT",1760980912572,135.31,187.23,187.22,746.95]
["binance-futures","SOLUSDT",1760980963230,1008.83,187.03,187.02,588.39]
["binance-futures","SOLUSDT",1760980973002,981.87,186.87,186.86,584.0]
["binance-futures","SOLUSDT",1760981044918,1156.85,186.9,186.89,434.88]
["binance-futures","SOLUSDT",1760981080464,1102.32,187.14,187.13,24.11]
["binance-futures","SOLUSDT",1760981119848,931.89,187.16,187.15,81.93]
["binance-futures","SOLUSDT",1760981176969,413.68,187.08,187.07,415.88]
["binance-futures","SOLUSDT",1760981217746,1111.38,186.97,186.96,268.12]
["binance-futures","SOLUSDT",1760981277551,774.45,187.14,187.13,541.67]
["binance-futures","SOLUSDT",1760981301525,340.87,186.89,186.88,803.33]
["binance-futures","SOLUSDT",1760981340497,597.24,186.85,186.84,534.01]
["binance-futures","SOLUSDT",1760981399348,3176.19,186.9,186.89,1173.06]
["binance-futures","SOLUSDT",1760981452031,5.64,186.85,186.84,997.64]
["binance-futures","SOLUSDT",1760981467373,678.63,186.89,186.88,691.13]
["binance-futures","SOLUSDT",1760981518863,641.86,186.83,186.82,713.73]
["binance-futures","SOLUSDT",1760981555050,620.06,186.98,186.97,1511.12]
["binance-futures","SOLUSDT",1760981606444,596.76,186.91,186.9,671.95]
["binance-futures","SOLUSDT",1760981642729,317.76,186.78,186.77,1483.58]
["binance-futures","SOLUSDT",1760981699405,1078.01,186.44,186.43,626.0]
["binance-futures","SOLUSDT",1760981720057,509.45,186.39,186.38,249.24]
["binance-futures","SOLUSDT",1760981751097,641.05,186.48,186.47,640.05]
["binance-futures","SOLUSDT",1760981791476,687.11,186.16,186.15,530.3]
["binance-futures","SOLUSDT",1760981825651,723.79,186.08,186.07,293.4]
["binance-futures","SOLUSDT",1760981891157,13.11,185.85,185.84,933.34]
["binance-futures","SOLUSDT",1760981927816,653.46,185.63,185.62,1076.66]
["binance-futures","SOLUSDT",1760981962160,82.87,185.68,185.67,982.53]
["binance-futures","SOLUSDT",1760981993302,116.46,185.77,185.76,854.82]
["binance-futures","SOLUSDT",1760982037503,161.28,185.65,185.64,848.74]
["binance-futures","SOLUSDT",1760982054848,95.02,185.74,185.73,1096.6]
["binance-futures","SOLUSDT",1760982101163,129.84,185.99,185.98,1356.7]
["binance-futures","SOLUSDT",1760982147270,413.71,186.02,186.01,56.12]
["binance-futures","SOLUSDT",1760982191375,693.54,186.08,186.07,150.91]
["binance-futures","SOLUSDT",1760982230357,494.42,186.11,186.1,3964.45]
["binance-futures","SOLUSDT",1760982266151,150.12,186.07,186.06,680.84]
["binance-futures","SOLUSDT",1760982296203,579.61,186.11,186.1,1906.13]
["binance-futures","SOLUSDT",1760982351224,217.94,186.15,186.14,882.94]
["binance-futures","SOLUSDT",1760982386315,1094.16,186.36,186.35,634.42]
["binance-futures","SOLUSDT",1760982413317,82.34,186.4,186.39,664.91]
["binance-futures","SOLUSDT",1760982466956,525.81,186.59,186.58,1023.66]
["binance-futures","SOLUSDT",1760982497499,1024.83,186.92,186.91,192.68]
["binance-futures","SOLUSDT",1760982536897,41.72,188.06,188.05,939.84]
["binance-futures","SOLUSDT",1760982572742,779.15,187.88,187.87,1534.49]
["binance-futures","SOLUSDT",1760982594949,790.68,187.83,187.82,58.99]
["binance-futures","SOLUSDT",1760982638125,245.38,187.72,187.71,1763.23]
["binance-futures","SOLUSDT",1760982662807,433.91,187.65,187.64,181.45]
["binance-futures","SOLUSDT",1760982712617,677.76,187.36,187.35,445.78]
["binance-futures","SOLUSDT",1760982744883,899.0,187.27,187.26,3073.48]
["binance-futures","SOLUSDT",1760982795171,230.69,187.34,187.33,567.12]
["binance-futures","SOLUSDT",1760982827330,660.38,187.37,187.36,1220.16]
["binance-futures","SOLUSDT",1760982863510,187.52,187.59,187.58,508.2]
["binance-futures","SOLUSDT",1760982940801,1266.99,187.42,187.41,151.91]
["binance-futures","SOLUSDT",1760982949414,377.85,187.43,187.42,672.29]
["binance-futures","SOLUSDT",1760983027786,702.17,187.51,187.5,1670.8]
["binance-futures","SOLUSDT",1760983066138,345.14,187.45,187.44,229.36]
["binance-futures","SOLUSDT",1760983119362,466.1,187.45,187.44,1546.17]
["binance-futures","SOLUSDT",1760983153935,187.85,187.5,187.49,1136.45]
["binance-futures","SOLUSDT",1760983210518,642.82,187.55,187.54,736.55]
["binance-futures","SOLUSDT",1760983220679,282.45,187.5,187.49,513.71]
["binance-futures","SOLUSDT",1760983303111,318.56,187.48,187.47,663.3]
["binance-futures","SOLUSDT",1760983337282,702.14,187.63,187.62,513.24]
["binance-futures","SOLUSDT",1760983369551,60.0,187.75,187.74,767.55]
["binance-futures","SOLUSDT",1760983420643,286.54,187.73,187.72,914.05]
["binance-futures","SOLUSDT",1760983457018,266.69,187.71,187.7,636.6]
["binance-futures","SOLUSDT",1760983475770,1007.6,187.54,187.53,1082.03]
["binance-futures","SOLUSDT",1760983543607,1195.03,187.81,187.8,348.26]
["binance-futures","SOLUSDT",1760983576430,566.9,187.49,187.48,124.49]
["binance-futures","SOLUSDT",1760983638846,151.88,187.95,187.94,572.87]
["binance-futures","SOLUSDT",1760983661739,579.02,188.02,188.01,347.43]
["binance-futures","SOLUSDT",1760983695869,1331.23,188.03,188.02,311.27]
["binance-futures","SOLUSDT",1760983739660,246.57,187.91,187.9,789.39]
["binance-futures","SOLUSDT",1760983779896,481.39,188.07,188.06,589.64]
["binance-futures","SOLUSDT",1760983828873,740.01,188.13,188.12,353.54]
["binance-futures","SOLUSDT",1760983863707,1178.81,188.12,188.11,751.84]
["binance-futures","SOLUSDT",1760983925461,251.11,187.9,187.89,640.24]
["binance-futures","SOLUSDT",1760983951202,841.67,187.9,187.89,1.79]
["binance-futures","SOLUSDT",1760983988447,572.76,187.87,187.86,100.71]
["binance-futures","SOLUSDT",1760984034848,562.34,187.84,187.83,279.65]
["binance-futures","SOLUSDT",1760984079863,502.59,187.85,187.84,228.6]
["binance-futures","SOLUSDT",1760984116752,285.77,187.8,187.79,625.73]
["binance-futures","SOLUSDT",1760984160739,129.56,187.67,187.66,546.18]
["binance-futures","SOLUSDT",1760984218440,106.36,187.61,187.6,356.18]
["binance-futures","SOLUSDT",1760984290418,276.22,187.35,187.34,392.79]
["binance-futures","SOLUSDT",1760984317978,365.26,187.3,187.29,504.1]
["binance-futures","SOLUSDT",1760984381757,103.29,187.37,187.36,1103.79]
["binance-futures","SOLUSDT",1760984422547,404.09,187.25,187.24,529.73]
["binance-futures","SOLUSDT",1760984433307,529.83,187.27,187.26,280.53]
["binance-futures","SOLUSDT",1760984479300,776.81,187.4,187.39,16.25]
["binance-futures","SOLUSDT",1760984525171,101.19,187.33,187.32,706.49]
["binance-futures","SOLUSDT",1760984608438,14.76,187.44,187.43,1016.61]
["binance-futures","SOLUSDT",1760984639418,155.76,187.33,187.32,409.96]
["binance-futures","SOLUSDT",1760984703498,531.21,187.29,187.28,548.83]
["binance-futures","SOLUSDT",1760984739252,59.79,187.37,187.36,1383.97]
["binance-futures","SOLUSDT",1760984766287,61.13,187.37,187.36,676.55]
["binance-futures","SOLUSDT",1760984828468,906.74,187.28,187.27,1.75]
["binance-futures","SOLUSDT",1760984866279,463.99,187.14,187.13,389.71]
["binance-futures","SOLUSDT",1760984926223,8.76,187.25,187.24,1172.2]
["binance-futures","SOLUSDT",1760984961873,43.08,187.55,187.54,1212.97]
["binance-futures","SOLUSDT",1760984997567,388.61,187.55,187.54,717.99]
["binance-futures","SOLUSDT",1760985030224,567.0,187.35,187.34,899.32]
["binance-futures","SOLUSDT",1760985111313,167.75,187.27,187.26,605.64]
["binance-futures","SOLUSDT",1760985161944,371.18,187.51,187.5,843.95]
["binance-futures","SOLUSDT",1760985198320,468.28,187.26,187.25,170.07]
["binance-futures","SOLUSDT",1760985252120,13.34,187.43,187.42,1262.66]
["binance-futures","SOLUSDT",1760985286435,304.36,187.45,187.44,1381.84]
["binance-futures","SOLUSDT",1760985320866,436.2,187.57,187.56,380.76]
["binance-futures","SOLUSDT",1760985356323,522.22,187.65,187.64,437.22]
["binance-futures","SOLUSDT",1760985406825,406.36,187.61,187.6,211.87]
["binance-futures","SOLUSDT",1760985442754,218.64,187.67,187.66,438.44]
["binance-futures","SOLUSDT",1760985521086,38.25,187.86,187.85,799.69]
["binance-futures","SOLUSDT",1760985530530,360.14,187.86,187.85,814.6]
["binance-futures","SOLUSDT",1760985612546,310.83,187.61,187.6,459.46]
["binance-futures","SOLUSDT",1760985629685,767.07,187.54,187.53,213.27]
["binance-futures","SOLUSDT",1760985659315,754.11,187.47,187.46,245.73]
["binance-futures","SOLUSDT",1760985715198,1124.37,187.46,187.45,48.76]
["binance-futures","SOLUSDT",1760985751940,421.64,187.52,187.51,392.97]
["binance-futures","SOLUSDT",1760985844451,437.94,187.75,187.74,547.29]
["binance-futures","SOLUSDT",1760985854404,748.24,187.84,187.83,625.19]
["binance-futures","SOLUSDT",1760985941060,304.21,187.95,187.94,412.28]
["binance-futures","SOLUSDT",1760985960853,402.04,187.96,187.95,1703.12]
["binance-futures","SOLUSDT",1760986025355,464.51,187.9,187.89,261.01]
["binance-futures","SOLUSDT",1760986058851,28.53,187.86,187.85,515.42]
["binance-futures","SOLUSDT",1760986078176,760.61,187.87,187.86,241.41]
["binance-futures","SOLUSDT",1760986149868,398.35,188.13,188.12,434.93]
["binance-futures","SOLUSDT",1760986185256,179.7,188.11,188.1,1397.82]
["binance-futures","SOLUSDT",1760986226838,275.71,188.21,188.2,1859.37]
["binance-futures","SOLUSDT",1760986271066,524.93,188.09,188.08,959.15]
["binance-futures","SOLUSDT",1760986326791,812.14,187.95,187.94,315.39]
["binance-futures","SOLUSDT",1760986337269,571.62,187.86,187.85,264.46]
["binance-futures","SOLUSDT",1760986405023,278.18,187.99,187.98,1631.74]
["binance-futures","SOLUSDT",1760986458765,600.93,187.81,187.8,501.64]
["binance-futures","SOLUSDT",1760986499151,575.14,187.9,187.89,971.25]
["binance-futures","SOLUSDT",1760986550041,29.47,187.96,187.95,808.6]
["binance-futures","SOLUSDT",1760986597289,318.16,188.06,188.05,536.97]
["binance-futures","SOLUSDT",1760986636492,159.77,188.05,188.04,619.62]
["binance-futures","SOLUSDT",1760986682197,846.78,188.2,188.19,471.21]
["binance-futures","SOLUSDT",1760986729210,374.67,188.05,188.04,646.08]
["binance-futures","SOLUSDT",1760986765355,594.55,188.19,188.18,305.17]
["binance-futures","SOLUSDT",1760986837742,95.29,187.96,187.95,821.61]
["binance-futures","SOLUSDT",1760986854437,670.4,187.94,187.93,827.52]
["binance-futures","SOLUSDT",1760986886208,918.37,187.72,187.71,364.73]
["binance-futures","SOLUSDT",1760986932999,21.91,187.81,187.8,1272.19]
["binance-futures","SOLUSDT",1760986966648,613.46,187.83,187.82,748.82]
["binance-futures","SOLUSDT",1760987024078,487.42,188.01,188.0,363.73]
["binance-futures","SOLUSDT",1760987058030,424.32,188.4,188.39,577.83]
["binance-futures","SOLUSDT",1760987123253,365.52,188.39,188.38,357.89]
["binance-futures","SOLUSDT",1760987140512,381.15,188.3,188.29,901.12]
["binance-futures","SOLUSDT",1760987220259,149.32,188.07,188.06,658.97]
["binance-futures","SOLUSDT",1760987247236,46.16,188.06,188.05,673.58]
["binance-futures","SOLUSDT",1760987308533,456.99,188.16,188.15,279.43]
["binance-futures","SOLUSDT",1760987346844,242.38,188.13,188.12,437.72]
["binance-futures","SOLUSDT",1760987399181,514.34,187.91,187.9,330.19]
["binance-futures","SOLUSDT",1760987431999,406.78,187.73,187.72,480.81]
["binance-futures","SOLUSDT",1760987467004,936.33,187.65,187.64,19.13]
["binance-futures","SOLUSDT",1760987500783,365.87,187.62,187.61,219.7]
["binance-futures","SOLUSDT",1760987553190,938.85,187.51,187.5,323.42]
["binance-futures","SOLUSDT",1760987611342,8154.33,187.52,187.51,544.8]
["binance-futures","SOLUSDT",1760987657426,39.8,187.71,187.7,589.68]
["binance-futures","SOLUSDT",1760987685821,532.1,187.85,187.84,311.6]
["binance-futures","SOLUSDT",1760987733667,299.63,187.66,187.65,933.81]
["binance-futures","SOLUSDT",1760987768130,467.71,187.76,187.75,647.14]
["binance-futures","SOLUSDT",1760987822494,161.15,187.74,187.73,1205.0]
["binance-futures","SOLUSDT",1760987858826,501.58,187.76,187.75,242.84]
["binance-futures","SOLUSDT",1760987895284,359.56,187.58,187.57,579.13]
["binance-futures","SOLUSDT",1760987933787,620.72,187.63,187.62,165.93]
["binance-futures","SOLUSDT",1760987992225,161.57,187.76,187.75,757.11]
["binance-futures","SOLUSDT",1760988031801,86.65,187.76,187.75,739.09]
["binance-futures","SOLUSDT",1760988091932,70.72,187.57,187.56,1028.37]
["binance-futures","SOLUSDT",1760988119642,1105.34,187.67,187.66,30.55]
["binance-futures","SOLUSDT",1760988173430,410.61,187.46,187.45,321.78]
["binance-futures","SOLUSDT",1760988202775,1119.8,187.5,187.49,27.31]
["binance-futures","SOLUSDT",1760988254674,808.92,187.55,187.54,429.7]
["binance-futures","SOLUSDT",1760988307810,815.8,187.74,187.73,734.0]
["binance-futures","SOLUSDT",1760988345997,365.48,187.81,187.8,398.23]
["binance-futures","SOLUSDT",1760988418746,604.39,187.87,187.86,168.49]
["binance-futures","SOLUSDT",1760988444196,573.11,188.09,188.08,287.48]
["binance-futures","SOLUSDT",1760988519437,751.46,188.24,188.23,120.03]
["binance-futures","SOLUSDT",1760988537341,421.59,188.27,188.26,101.76]
["binance-futures","SOLUSDT",1760988613920,826.45,188.19,188.18,16.43]
["binance-futures","SOLUSDT",1760988652511,155.95,188.14,188.13,468.96]
["binance-futures","SOLUSDT",1760988698215,572.62,188.07,188.06,880.9]
["binance-futures","SOLUSDT",1760988750187,329.21,188.05,188.04,712.23]
["binance-futures","SOLUSDT",1760988761048,432.29,188.11,188.1,942.76]
["binance-futures","SOLUSDT",1760988827549,553.32,188.14,188.13,679.53]
["binance-futures","SOLUSDT",1760988897070,164.33,188.15,188.14,957.11]
["binance-futures","SOLUSDT",1760988958355,15.3,188.22,188.21,1467.96]
["binance-futures","SOLUSDT",1760988992219,177.04,188.54,188.53,569.62]
["binance-futures","SOLUSDT",1760989024868,1015.67,188.68,188.67,180.78]
["binance-futures","SOLUSDT",1760989077315,733.27,188.63,188.62,1004.82]
["binance-futures","SOLUSDT",1760989111520,590.67,188.56,188.55,453.09]
["binance-futures","SOLUSDT",1760989157758,777.6,188.5,188.49,210.64]
["binance-futures","SOLUSDT",1760989207465,836.84,188.64,188.63,263.02]
["binance-futures","SOLUSDT",1760989238342,603.68,188.77,188.76,489.73]
["binance-futures","SOLUSDT",1760989260516,626.88,188.76,188.75,443.54]
["binance-futures","SOLUSDT",1760989318112,436.25,188.61,188.6,410.45]
["binance-futures","SOLUSDT",1760989355121,330.13,188.81,188.8,596.74]
["binance-futures","SOLUSDT",1760989409563,718.19,188.74,188.73,202.71]
["binance-futures","SOLUSDT",1760989449893,992.45,188.81,188.8,254.4]
["binance-futures","SOLUSDT",1760989507336,1023.7,188.85,188.84,275.45]
["binance-futures","SOLUSDT",1760989568176,33.08,188.86,188.85,1284.31]
["binance-futures","SOLUSDT",1760989583194,1732.37,188.73,188.72,76.72]
["binance-futures","SOLUSDT",1760989640344,246.26,188.84,188.83,0.69]
["binance-futures","SOLUSDT",1760989673627,1102.82,188.96,188.95,144.35]
["binance-futures","SOLUSDT",1760989741500,2287.82,189.07,189.06,6.18]
["binance-futures","SOLUSDT",1760989758317,960.92,188.97,188.96,291.24]
["binance-futures","SOLUSDT",1760989795300,456.83,188.98,188.97,277.04]
["binance-futures","SOLUSDT",1760989839479,803.63,188.95,188.94,146.05]
["binance-futures","SOLUSDT",1760989870795,400.74,188.76,188.75,874.66]
["binance-futures","SOLUSDT",1760989943912,845.72,188.67,188.66,367.9]
["binance-futures","SOLUSDT",1760989981502,566.15,188.66,188.65,407.67]
["binance-futures","SOLUSDT",1760990036625,69.33,188.84,188.83,1342.26]
["binance-futures","SOLUSDT",1760990045640,276.47,188.87,188.86,1130.48]
["binance-futures","SOLUSDT",1760990096046,870.76,188.76,188.75,429.14]
["binance-futures","SOLUSDT",1760990166506,1065.84,188.65,188.64,40.25]
["binance-futures","SOLUSDT",1760990219778,685.97,188.74,188.73,476.82]
["binance-futures","SOLUSDT",1760990244852,1014.62,188.76,188.75,442.19]
["binance-futures","SOLUSDT",1760990303434,63.57,189.08,189.07,545.05]
["binance-futures","SOLUSDT",1760990337860,426.81,189.27,189.26,682.49]
["binance-futures","SOLUSDT",1760990367588,805.86,189.04,189.03,408.1]
["binance-futures","SOLUSDT",1760990396584,1365.01,188.78,188.77,421.41]
["binance-futures","SOLUSDT",1760990440208,20.41,188.46,188.45,903.55]
["binance-futures","SOLUSDT",1760990472908,839.5,188.29,188.28,182.35]
["binance-futures","SOLUSDT",1760990526806,1296.98,188.21,188.2,350.31]
["binance-futures","SOLUSDT",1760990552221,450.52,188.25,188.24,460.07]
["binance-futures","SOLUSDT",1760990598458,550.93,188.52,188.51,62.36]
["binance-futures","SOLUSDT",1760990625564,501.45,188.52,188.51,310.1]
["binance-futures","SOLUSDT",1760990669825,587.65,188.5,188.49,319.31]
["binance-futures","SOLUSDT",1760990719708,244.26,188.61,188.6,812.17]
["binance-futures","SOLUSDT",1760990774101,902.87,188.53,188.52,497.33]
["binance-futures","SOLUSDT",1760990794509,652.58,188.7,188.69,679.96]
["binance-futures","SOLUSDT",1760990845244,388.17,188.88,188.87,1004.41]
["binance-futures","SOLUSDT",1760990882124,11.12,189.04,189.03,972.8]
["binance-futures","SOLUSDT",1760990933696,608.02,189.01,189.0,464.36]
["binance-futures","SOLUSDT",1760990959851,937.72,189.16,189.15,580.52]
["binance-futures","SOLUSDT",1760990994064,638.2,188.93,188.92,620.55]
["binance-futures","SOLUSDT",1760991035002,537.62,188.93,188.92,264.81]
["binance-futures","SOLUSDT",1760991080360,246.54,188.9,188.89,882.89]
["binance-futures","SOLUSDT",1760991131792,229.71,189.2,189.19,768.53]
["binance-futures","SOLUSDT",1760991185916,80.67,189.13,189.12,598.69]
["binance-futures","SOLUSDT",1760991249753,1829.9,189.18,189.17,197.78]
["binance-futures","SOLUSDT",1760991258165,428.96,189.25,189.24,453.3]
["binance-futures","SOLUSDT",1760991336660,776.38,189.21,189.2,545.88]
["binance-futures","SOLUSDT",1760991372707,721.47,188.95,188.94,101.93]
["binance-futures","SOLUSDT",1760991424264,1846.42,189.03,189.02,31.56]
["binance-futures","SOLUSDT",1760991439817,526.68,189.13,189.12,571.28]
["binance-futures","SOLUSDT",1760991511659,359.45,189.28,189.27,693.19]
["binance-futures","SOLUSDT",1760991550255,642.16,189.1,189.09,11.69]
["binance-futures","SOLUSDT",1760991589440,314.46,189.03,189.02,1039.91]
["binance-futures","SOLUSDT",1760991616849,913.09,189.06,189.05,283.76]
["binance-futures","SOLUSDT",1760991678808,710.4,189.18,189.17,831.31]
["binance-futures","SOLUSDT",1760991731374,1242.19,189.14,189.13,18.18]
["binance-futures","SOLUSDT",1760991773009,302.37,189.26,189.25,670.08]
["binance-futures","SOLUSDT",1760991812021,977.43,189.32,189.31,1049.55]
["binance-futures","SOLUSDT",1760991866146,898.02,189.37,189.36,243.28]
["binance-futures","SOLUSDT",1760991883510,961.56,189.18,189.17,280.54]
["binance-futures","SOLUSDT",1760991945510,464.7,189.21,189.2,298.59]
["binance-futures","SOLUSDT",1760991999232,1470.25,189.37,189.36,81.56]
["binance-futures","SOLUSDT",1760992044521,330.34,189.28,189.27,525.63]
["binance-futures","SOLUSDT",1760992088257,43.8,189.64,189.63,705.86]
["binance-futures","SOLUSDT",1760992125423,575.1,189.51,189.5,390.51]
["binance-futures","SOLUSDT",1760992163398,248.09,189.13,189.12,718.66]
["binance-futures","SOLUSDT",1760992226529,647.58,188.98,188.97,719.49]
["binance-futures","SOLUSDT",1760992265744,992.35,189.02,189.01,250.34]
["binance-futures","SOLUSDT",1760992307619,81.93,189.07,189.06,1307.84]
["binance-futures","SOLUSDT",1760992394059,583.93,189.3,189.29,52.48]
["binance-futures","SOLUSDT",1760992408087,1084.6,189.26,189.25,310.89]
["binance-futures","SOLUSDT",1760992473445,744.04,189.37,189.36,407.84]
["binance-futures","SOLUSDT",1760992527510,257.89,189.42,189.41,768.51]
["binance-futures","SOLUSDT",1760992617513,438.56,189.25,189.24,502.37]
["binance-futures","SOLUSDT",1760992627625,406.71,189.25,189.24,508.89]
["binance-futures","SOLUSDT",1760992706164,370.03,189.31,189.3,617.83]
["binance-futures","SOLUSDT",1760992728178,384.74,189.4,189.39,626.67]
["binance-futures","SOLUSDT",1760992769209,543.32,189.45,189.44,296.29]
["binance-futures","SOLUSDT",1760992831830,753.87,189.47,189.46,123.52]
["binance-futures","SOLUSDT",1760992875483,828.43,189.5,189.49,392.97]
["binance-futures","SOLUSDT",1760992974161,727.77,189.5,189.49,378.44]
["binance-futures","SOLUSDT",1760993015459,76.87,189.5,189.49,1205.12]
["binance-futures","SOLUSDT",1760993035615,538.66,189.59,189.58,393.43]
["binance-futures","SOLUSDT",1760993113761,923.4,189.79,189.78,178.37]
["binance-futures","SOLUSDT",1760993166811,488.84,189.8,189.79,518.37]
["binance-futures","SOLUSDT",1760993194289,1128.56,189.71,189.7,665.76]
["binance-futures","SOLUSDT",1760993248713,672.65,189.8,189.79,169.57]
["binance-futures","SOLUSDT",1760993305891,820.66,189.86,189.85,527.1]
["binance-futures","SOLUSDT",1760993368217,439.61,189.89,189.88,315.41]
["binance-futures","SOLUSDT",1760993392939,645.17,189.89,189.88,361.12]
["binance-futures","SOLUSDT",1760993448626,372.89,189.66,189.65,887.27]
["binance-futures","SOLUSDT",1760993486218,172.62,189.6,189.59,1201.29]
["binance-futures","SOLUSDT",1760993543919,228.4,189.75,189.74,584.44]
["binance-futures","SOLUSDT",1760993585116,309.25,189.94,189.93,832.3]
["binance-futures","SOLUSDT",1760993657023,964.79,189.98,189.97,510.54]
["binance-futures","SOLUSDT",1760993685556,104.81,190.09,190.08,819.82]
["binance-futures","SOLUSDT",1760993724541,383.64,189.99,189.98,807.28]
["binance-futures","SOLUSDT",1760993784336,164.74,190.12,190.11,1925.89]
["binance-futures","SOLUSDT",1760993841084,31.67,190.3,190.29,600.53]
["binance-futures","SOLUSDT",1760993863635,1033.3,190.24,190.23,454.59]
["binance-futures","SOLUSDT",1760993925745,971.97,190.2,190.19,143.63]
["binance-futures","SOLUSDT",1760993961668,196.72,190.18,190.17,832.08]
["binance-futures","SOLUSDT",1760994001358,263.72,190.43,190.42,402.78]
["binance-futures","SOLUSDT",1760994055906,581.07,190.25,190.24,416.95]
["binance-futures","SOLUSDT",1760994117185,937.12,190.31,190.3,21.28]
["binance-futures","SOLUSDT",1760994150880,413.04,190.31,190.3,211.06]
["binance-futures","SOLUSDT",1760994190051,921.59,190.38,190.37,120.13]
["binance-futures","SOLUSDT",1760994234684,543.29,190.56,190.55,449.73]
["binance-futures","SOLUSDT",1760994282122,772.04,190.43,190.42,165.98]
["binance-futures","SOLUSDT",1760994364971,1125.41,190.58,190.57,71.21]
["binance-futures","SOLUSDT",1760994374210,591.68,190.58,190.57,432.63]
["binance-futures","SOLUSDT",1760994456596,985.88,190.76,190.75,618.75]
["binance-futures","SOLUSDT",1760994493808,805.39,190.83,190.82,198.69]
["binance-futures","SOLUSDT",1760994544895,403.38,190.9,190.89,462.7]
["binance-futures","SOLUSDT",1760994560151,516.62,190.98,190.97,412.74]
["binance-futures","SOLUSDT",1760994612222,865.58,191.03,191.02,1849.31]
["binance-futures","SOLUSDT",1760994658784,346.7,190.76,190.75,1076.49]
["binance-futures","SOLUSDT",1760994699305,1377.54,190.58,190.57,452.52]
["binance-futures","SOLUSDT",1760994746287,390.15,190.57,190.56,682.6]
["binance-futures","SOLUSDT",1760994779888,813.45,190.73,190.72,427.81]
["binance-futures","SOLUSDT",1760994802715,635.0,190.77,190.76,219.0]
["binance-futures","SOLUSDT",1760994871127,1180.31,190.39,190.38,444.63]
["binance-futures","SOLUSDT",1760994905852,503.62,190.13,190.12,392.38]
["binance-futures","SOLUSDT",1760994952201,635.81,190.09,190.08,45.13]
["binance-futures","SOLUSDT",1760994988015,342.02,190.04,190.03,983.55]
["binance-futures","SOLUSDT",1760995029545,503.55,190.01,190.0,327.86]
["binance-futures","SOLUSDT",1760995083405,315.03,189.9,189.89,1137.53]
["binance-futures","SOLUSDT",1760995132459,45.54,189.87,189.86,728.3]
["binance-futures","SOLUSDT",1760995165531,605.87,189.85,189.84,415.93]
["binance-futures","SOLUSDT",1760995226205,550.39,189.8,189.79,360.01]
["binance-futures","SOLUSDT",1760995305687,906.9,189.59,189.58,481.98]
["binance-futures","SOLUSDT",1760995329057,271.93,189.6,189.59,642.74]
["binance-futures","SOLUSDT",1760995369200,222.96,189.59,189.58,1471.69]
["binance-futures","SOLUSDT",1760995430700,439.98,189.58,189.57,414.18]
["binance-futures","SOLUSDT",1760995474650,685.47,189.61,189.6,381.75]
["binance-futures","SOLUSDT",1760995519661,137.11,189.66,189.65,437.07]
["binance-futures","SOLUSDT",1760995599344,327.42,189.4,189.39,495.09]
["binance-futures","SOLUSDT",1760995610735,904.02,189.46,189.45,398.72]
["binance-futures","SOLUSDT",1760995702740,170.49,189.77,189.76,439.69]
["binance-futures","SOLUSDT",1760995711662,182.82,189.72,189.71,487.75]
["binance-futures","SOLUSDT",1760995801291,542.77,189.75,189.74,312.39]
["binance-futures","SOLUSDT",1760995857412,887.98,189.7,189.69,209.21]
["binance-futures","SOLUSDT",1760995923854,914.48,189.68,189.67,40.32]
["binance-futures","SOLUSDT",1760995934705,198.48,189.65,189.64,631.83]
["binance-futures","SOLUSDT",1760996016097,586.93,189.77,189.76,442.74]
["binance-futures","SOLUSDT",1760996079897,758.93,189.82,189.81,453.92]
["binance-futures","SOLUSDT",1760996125062,127.77,189.81,189.8,687.45]
["binance-futures","SOLUSDT",1760996199355,787.13,189.84,189.83,220.63]
["binance-futures","SOLUSDT",1760996250245,320.13,189.9,189.89,406.49]
["binance-futures","SOLUSDT",1760996273328,367.15,189.91,189.9,389.49]
["binance-futures","SOLUSDT",1760996370032,1188.97,189.71,189.7,299.7]
["binance-futures","SOLUSDT",1760996415068,134.51,189.68,189.67,792.93]
["binance-futures","SOLUSDT",1760996482677,1244.87,189.45,189.44,281.24]
["binance-futures","SOLUSDT",1760996511197,370.41,189.28,189.27,85.24]
["binance-futures","SOLUSDT",1760996553605,118.47,189.26,189.25,589.13]
["binance-futures","SOLUSDT",1760996615219,648.81,189.36,189.35,1015.97]
["binance-futures","SOLUSDT",1760996656160,456.67,189.51,189.5,75.49]
["binance-futures","SOLUSDT",1760996710991,755.26,189.43,189.42,26.91]
["binance-futures","SOLUSDT",1760996781286,94.72,189.29,189.28,864.1]
["binance-futures","SOLUSDT",1760996862505,249.35,189.22,189.21,5343.57]
["binance-futures","SOLUSDT",1760996895190,98.39,189.11,189.1,254.42]
["binance-futures","SOLUSDT",1760996931140,929.34,188.91,188.9,78.72]
["binance-futures","SOLUSDT",1760996973221,441.46,189.04,189.03,1187.79]
["binance-futures","SOLUSDT",1760997026345,14.47,189.02,189.01,717.73]
["binance-futures","SOLUSDT",1760997070878,961.93,189.04,189.03,148.26]
["binance-futures","SOLUSDT",1760997121729,381.07,189.02,189.01,203.38]
["binance-futures","SOLUSDT",1760997184220,125.6,189.1,189.09,786.44]
["binance-futures","SOLUSDT",1760997286196,291.97,189.14,189.13,1789.13]
["binance-futures","SOLUSDT",1760997297890,295.4,189.11,189.1,77.19]
["binance-futures","SOLUSDT",1760997374352,1425.9,188.91,188.9,78.51]
["binance-futures","SOLUSDT",1760997447141,60.8,188.7,188.69,224.34]
["binance-futures","SOLUSDT",1760997457593,188.72,188.72,188.71,1046.39]
["binance-futures","SOLUSDT",1760997569466,99.55,188.79,188.78,338.25]
["binance-futures","SOLUSDT",1760997572411,173.3,188.79,188.78,536.76]
["binance-futures","SOLUSDT",1760997667674,372.06,188.97,188.96,313.98]
["binance-futures","SOLUSDT",1760997695508,671.42,188.77,188.76,181.01]
["binance-futures","SOLUSDT",1760997757197,460.71,188.73,188.72,144.77]
["binance-futures","SOLUSDT",1760997788923,2400.44,188.8,188.79,692.31]
["binance-futures","SOLUSDT",1760997836291,241.42,188.99,188.98,584.22]
["binance-futures","SOLUSDT",1760997875701,236.42,189.0,188.99,1138.49]
["binance-futures","SOLUSDT",1760997921826,953.9,189.1,189.09,397.5]
["binance-futures","SOLUSDT",1760997975759,653.36,188.95,188.94,421.47]
["binance-futures","SOLUSDT",1760998017656,413.15,189.13,189.12,188.16]
["binance-futures","SOLUSDT",1760998053012,268.8,189.46,189.45,625.22]
["binance-futures","SOLUSDT",1760998103781,2560.24,189.57,189.56,248.26]
["binance-futures","SOLUSDT",1760998130252,669.13,189.54,189.53,290.81]
["binance-futures","SOLUSDT",1760998203196,109.71,189.56,189.55,1120.51]
["binance-futures","SOLUSDT",1760998243597,546.47,189.58,189.57,599.6]
["binance-futures","SOLUSDT",1760998300688,512.45,189.72,189.71,670.32]
["binance-futures","SOLUSDT",1760998343951,723.73,189.86,189.85,442.65]
["binance-futures","SOLUSDT",1760998384905,2100.68,189.78,189.77,29.68]
["binance-futures","SOLUSDT",1760998420905,743.24,189.91,189.9,139.96]
["binance-futures","SOLUSDT",1760998484905,198.25,189.99,189.98,1157.83]
["binance-futures","SOLUSDT",1760998524062,229.88,190.08,190.07,646.36]
["binance-futures","SOLUSDT",1760998612096,533.69,190.01,190.0,368.58]
["binance-futures","SOLUSDT",1760998623517,280.12,190.2,190.19,942.52]
["binance-futures","SOLUSDT",1760998662303,1961.14,189.94,189.93,106.49]
["binance-futures","SOLUSDT",1760998715643,158.02,189.99,189.98,539.46]
["binance-futures","SOLUSDT",1760998776303,412.38,189.99,189.98,749.12]
["binance-futures","SOLUSDT",1760998820044,804.66,190.11,190.1,184.44]
["binance-futures","SOLUSDT",1760998857710,55.05,190.01,190.0,537.58]
["binance-futures","SOLUSDT",1760998941829,17.55,190.08,190.07,668.57]
["binance-futures","SOLUSDT",1760998954428,866.1,190.07,190.06,91.44]
["binance-futures","SOLUSDT",1760999042466,125.56,190.04,190.03,2301.44]
["binance-futures","SOLUSDT",1760999062512,827.05,189.99,189.98,237.87]
["binance-futures","SOLUSDT",1760999147781,597.05,189.87,189.86,292.61]
["binance-futures","SOLUSDT",1760999191937,318.6,189.86,189.85,392.46]
["binance-futures","SOLUSDT",1760999214021,816.99,189.86,189.85,206.4]
["binance-futures","SOLUSDT",1760999305747,369.08,189.91,189.9,437.05]
["binance-futures","SOLUSDT",1760999349148,319.58,189.97,189.96,503.2]
["binance-futures","SOLUSDT",1760999403455,64.14,189.89,189.88,253.23]
["binance-futures","SOLUSDT",1760999459766,207.26,190.14,190.13,299.85]
["binance-futures","SOLUSDT",1760999497448,109.12,190.08,190.07,393.79]
["binance-futures","SOLUSDT",1760999557516,325.9,189.92,189.91,445.73]
["binance-futures","SOLUSDT",1760999576193,684.55,189.97,189.96,63.93]
["binance-futures","SOLUSDT",1760999660957,390.5,190.09,190.08,66.55]
["binance-futures","SOLUSDT",1760999701036,12.55,190.23,190.22,1224.64]
["binance-futures","SOLUSDT",1760999743207,420.61,190.26,190.25,155.91]
["binance-futures","SOLUSDT",1760999793547,694.4,190.24,190.23,88.83]
["binance-futures","SOLUSDT",1760999835424,375.26,190.2,190.19,45.28]
["binance-futures","SOLUSDT",1760999878546,128.95,190.35,190.34,579.35]
["binance-futures","SOLUSDT",1760999933043,573.49,190.41,190.4,490.97]
["binance-futures","SOLUSDT",1760999975193,170.58,190.47,190.46,841.44]
["binance-futures","SOLUSDT",1761000051139,400.97,190.42,190.41,401.35]
["binance-futures","SOLUSDT",1761000076503,239.08,190.57,190.56,612.76]
["binance-futures","SOLUSDT",1761000111644,432.7,190.7,190.69,839.02]
["binance-futures","SOLUSDT",1761000167889,388.2,190.65,190.64,452.04]
["binance-futures","SOLUSDT",1761000219939,305.0,190.71,190.7,683.34]
["binance-futures","SOLUSDT",1761000277095,208.31,190.62,190.61,770.25]
["binance-futures","SOLUSDT",1761000320081,372.28,190.66,190.65,1218.86]
["binance-futures","SOLUSDT",1761000399340,2038.46,190.56,190.55,147.51]
["binance-futures","SOLUSDT",1761000422750,279.59,190.57,190.56,390.32]
["binance-futures","SOLUSDT",1761000520278,251.55,190.5,190.49,514.13]
["binance-futures","SOLUSDT",1761000527570,172.97,190.53,190.52,557.82]
["binance-futures","SOLUSDT",1761000623653,639.03,190.44,190.43,169.92]
["binance-futures","SOLUSDT",1761000667061,1394.92,190.39,190.38,44.55]
["binance-futures","SOLUSDT",1761000727322,435.15,190.49,190.48,161.68]
["binance-futures","SOLUSDT",1761000773435,47.39,190.55,190.54,1055.04]
["binance-futures","SOLUSDT",1761000813756,26.94,190.54,190.53,581.45]
["binance-futures","SOLUSDT",1761000853112,1278.87,190.51,190.5,23.64]
["binance-futures","SOLUSDT",1761000920308,257.59,190.51,190.5,517.78]
["binance-futures","SOLUSDT",1761000982243,60.61,190.65,190.64,1028.0]
["binance-futures","SOLUSDT",1761001025046,435.9,190.68,190.67,204.6]
["binance-futures","SOLUSDT",1761001082205,977.4,190.71,190.7,495.04]
["binance-futures","SOLUSDT",1761001129319,450.54,190.62,190.61,848.03]
["binance-futures","SOLUSDT",1761001171623,182.12,190.76,190.75,1412.69]
["binance-futures","SOLUSDT",1761001206333,676.79,190.63,190.62,192.84]
["binance-futures","SOLUSDT",1761001271120,229.29,190.48,190.47,541.52]
["binance-futures","SOLUSDT",1761001309442,736.13,190.56,190.55,525.46]
["binance-futures","SOLUSDT",1761001344993,568.43,190.59,190.58,19.9]
["binance-futures","SOLUSDT",1761001407360,264.84,190.55,190.54,566.75]
["binance-futures","SOLUSDT",1761001448498,415.59,190.7,190.69,788.94]
["binance-futures","SOLUSDT",1761001513696,1622.87,190.6,190.59,7.62]
["binance-futures","SOLUSDT",1761001552626,1135.94,190.57,190.56,493.08]
["binance-futures","SOLUSDT",1761001605647,1247.83,190.41,190.4,25.25]
["binance-futures","SOLUSDT",1761001646963,1848.08,190.33,190.32,9.79]
["binance-futures","SOLUSDT",1761001690991,1175.91,190.26,190.25,441.03]
["binance-futures","SOLUSDT",1761001756065,1266.07,190.13,190.12,204.83]
["binance-futures","SOLUSDT",1761001794842,215.37,190.23,190.22,709.09]
["binance-futures","SOLUSDT",1761001860909,581.73,190.13,190.12,271.62]
["binance-futures","SOLUSDT",1761001892041,717.69,189.97,189.96,509.87]
["binance-futures","SOLUSDT",1761001974299,856.92,189.9,189.89,199.18]
["binance-futures","SOLUSDT",1761001988397,406.06,189.83,189.82,75.5]
["binance-futures","SOLUSDT",1761002023108,123.43,189.86,189.85,537.9]
["binance-futures","SOLUSDT",1761002123091,411.14,189.72,189.71,205.83]
["binance-futures","SOLUSDT",1761002171516,764.13,189.72,189.71,111.1]
["binance-futures","SOLUSDT",1761002231566,911.88,189.75,189.74,218.86]
["binance-futures","SOLUSDT",1761002277532,113.75,189.88,189.87,441.42]
["binance-futures","SOLUSDT",1761002303945,635.14,189.82,189.81,396.16]
["binance-futures","SOLUSDT",1761002390549,22.04,189.76,189.75,612.26]
["binance-futures","SOLUSDT",1761002453787,1089.53,189.94,189.93,98.6]
["binance-futures","SOLUSDT",1761002501288,161.92,189.99,189.98,584.47]
["binance-futures","SOLUSDT",1761002546622,21.7,190.05,190.04,868.87]
["binance-futures","SOLUSDT",1761002604504,132.02,189.99,189.98,574.99]
["binance-futures","SOLUSDT",1761002653791,486.04,190.08,190.07,62.17]
["binance-futures","SOLUSDT",1761002711229,1513.6,190.06,190.05,52.17]
["binance-futures","SOLUSDT",1761002772155,1052.95,189.98,189.97,60.59]
["binance-futures","SOLUSDT",1761002814052,269.3,189.88,189.87,193.5]
["binance-futures","SOLUSDT",1761002903560,310.48,189.82,189.81,130.53]
["binance-futures","SOLUSDT",1761002941507,118.74,189.89,189.88,634.97]
["binance-futures","SOLUSDT",1761002986520,732.76,190.06,190.05,165.12]
["binance-futures","SOLUSDT",1761003042487,888.97,190.31,190.3,607.43]
["binance-futures","SOLUSDT",1761003087661,275.65,190.08,190.07,1249.29]
["binance-futures","SOLUSDT",1761003149337,504.75,190.08,190.07,286.2]
["binance-futures","SOLUSDT",1761003193565,517.32,190.12,190.11,360.65]
["binance-futures","SOLUSDT",1761003276842,978.82,190.36,190.35,32.46]
["binance-futures","SOLUSDT",1761003304616,479.22,190.36,190.35,191.62]
["binance-futures","SOLUSDT",1761003344309,691.68,190.54,190.53,734.0]
["binance-futures","SOLUSDT",1761003422457,1192.73,190.34,190.33,104.45]
["binance-futures","SOLUSDT",1761003444066,1089.52,190.17,190.16,508.11]
["binance-futures","SOLUSDT",1761003482651,720.39,190.38,190.37,407.47]
["binance-futures","SOLUSDT",1761003542135,272.1,190.3,190.29,475.93]
["binance-futures","SOLUSDT",1761003592147,265.68,190.05,190.04,459.62]
["binance-futures","SOLUSDT",1761003696286,939.38,190.49,190.48,162.68]
["binance-futures","SOLUSDT",1761003736371,659.44,190.53,190.52,166.63]
["binance-futures","SOLUSDT",1761003801572,1048.27,190.38,190.37,85.33]
["binance-futures","SOLUSDT",1761003811278,883.06,190.42,190.41,417.93]
["binance-futures","SOLUSDT",1761003862887,1029.63,190.24,190.23,235.33]
["binance-futures","SOLUSDT",1761003949407,117.62,190.17,190.16,1012.51]
["binance-futures","SOLUSDT",1761004009544,1255.76,190.25,190.24,185.89]
["binance-futures","SOLUSDT",1761004050479,834.26,189.85,189.84,408.44]
["binance-futures","SOLUSDT",1761004088924,1351.17,189.9,189.89,399.92]
["binance-futures","SOLUSDT",1761004159190,317.95,189.78,189.77,1282.96]
["binance-futures","SOLUSDT",1761004203070,1324.98,189.77,189.76,42.51]
["binance-futures","SOLUSDT",1761004240434,1300.5,189.77,189.76,183.71]
["binance-futures","SOLUSDT",1761004300182,1562.6,189.48,189.47,191.9]
["binance-futures","SOLUSDT",1761004338830,120.87,189.48,189.47,626.49]
["binance-futures","SOLUSDT",1761004400503,325.73,189.54,189.53,936.62]
["binance-futures","SOLUSDT",1761004436987,1519.79,189.41,189.4,385.43]
["binance-futures","SOLUSDT",1761004503811,1694.89,189.52,189.51,146.65]
["binance-futures","SOLUSDT",1761004534553,1663.07,189.6,189.59,188.57]
["binance-futures","SOLUSDT",1761004596821,17.19,189.63,189.62,1618.77]
["binance-futures","SOLUSDT",1761004665885,188.38,189.59,189.58,831.42]
["binance-futures","SOLUSDT",1761004714992,384.16,189.65,189.64,487.87]
["binance-futures","SOLUSDT",1761004754258,611.21,189.62,189.61,516.92]
["binance-futures","SOLUSDT",1761004754422,611.27,189.62,189.61,493.3]
["binance-futures","SOLUSDT",1761004754468,361.27,189.62,189.61,493.3]
["binance-futures","SOLUSDT",1761004754704,361.27,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004754755,361.24,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004754822,362.06,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004754947,614.56,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004755000,614.59,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004755032,617.56,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004755261,617.64,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004755322,617.61,189.62,189.61,493.9]
["binance-futures","SOLUSDT",1761004755386,617.61,189.62,189.61,493.94]
["binance-futures","SOLUSDT",1761004755470,624.35,189.62,189.61,493.94]
["binance-futures","SOLUSDT",1761004755529,590.32,189.62,189.61,278.08]
["binance-futures","SOLUSDT",1761004755579,590.58,189.62,189.61,133.75]
["binance-futures","SOLUSDT",1761004755630,1331.09,189.61,189.6,70.55]
["binance-futures","SOLUSDT",1761004755684,1012.34,189.59,189.58,201.52]
["binance-futures","SOLUSDT",1761004755735,1224.37,189.59,189.58,117.6]
["binance-futures","SOLUSDT",1761004755781,1224.37,189.59,189.58,73.35]
["binance-futures","SOLUSDT",1761004755838,1261.14,189.59,189.58,73.35]
["binance-futures","SOLUSDT",1761004755891,1273.01,189.59,189.58,75.98]
["binance-futures","SOLUSDT",1761004755942,1273.01,189.59,189.58,73.38]
["binance-futures","SOLUSDT",1761004756034,1273.01,189.59,189.58,73.79]
["binance-futures","SOLUSDT",1761004756099,1266.72,189.59,189.58,73.79]
["binance-futures","SOLUSDT",1761004756313,1267.17,189.59,189.58,73.82]
["binance-futures","SOLUSDT",1761004756418,1266.92,189.59,189.58,73.82]
["binance-futures","SOLUSDT",1761004756458,1267.17,189.59,189.58,73.82]
["binance-futures","SOLUSDT",1761004756522,1274.97,189.59,189.58,80.48]
["binance-futures","SOLUSDT",1761004756736,1261.73,189.59,189.58,80.48]
["binance-futures","SOLUSDT",1761004756954,1281.26,189.59,189.58,80.48]
["binance-futures","SOLUSDT",1761004757061,1285.26,189.59,189.58,80.64]
["binance-futures","SOLUSDT",1761004757244,1274.97,189.59,189.58,80.64]
["binance-futures","SOLUSDT",1761004757522,1296.04,189.59,189.58,80.64]
["binance-futures","SOLUSDT",1761004757769,1296.07,189.59,189.58,80.67]
["binance-futures","SOLUSDT",1761004757801,1272.21,189.59,189.58,164.29]
["binance-futures","SOLUSDT",1761004758212,1274.19,189.59,189.58,166.2]
["binance-futures","SOLUSDT",1761004758330,1276.69,189.59,189.58,166.2]
["binance-futures","SOLUSDT",1761004758384,1296.15,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004758449,1278.29,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004758516,1278.5,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004758668,1296.97,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004758725,1278.5,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004758941,1278.66,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004759121,1257.59,189.59,189.58,82.58]
["binance-futures","SOLUSDT",1761004759236,1257.59,189.59,189.58,82.62]
["binance-futures","SOLUSDT",1761004759380,1257.59,189.59,189.58,82.57]
["binance-futures","SOLUSDT",1761004759430,1257.59,189.59,189.58,166.35]
["binance-futures","SOLUSDT",1761004759529,1257.59,189.59,189.58,172.26]
["binance-futures","SOLUSDT",1761004759828,1257.84,189.59,189.58,172.26]
["binance-futures","SOLUSDT",1761004759970,1258.67,189.59,189.58,172.26]
["binance-futures","SOLUSDT",1761004760014,1260.48,189.59,189.58,172.26]
["binance-futures","SOLUSDT",1761004760135,1232.79,189.59,189.58,210.02]
["binance-futures","SOLUSDT",1761004760174,1224.23,189.59,189.58,210.02]
["binance-futures","SOLUSDT",1761004760239,874.43,189.59,189.58,215.84]
["binance-futures","SOLUSDT",1761004760296,871.81,189.59,189.58,215.81]
["binance-futures","SOLUSDT",1761004760400,403.2,189.55,189.54,308.45]
["binance-futures","SOLUSDT",1761004760451,682.13,189.55,189.54,395.24]
["binance-futures","SOLUSDT",1761004760502,670.2,189.55,189.54,379.2]
["binance-futures","SOLUSDT",1761004760550,654.93,189.55,189.54,375.67]
["binance-futures","SOLUSDT",1761004760601,654.93,189.55,189.54,372.67]
["binance-futures","SOLUSDT",1761004760660,625.8,189.55,189.54,372.67]
["binance-futures","SOLUSDT",1761004760759,625.8,189.55,189.54,346.4]
["binance-futures","SOLUSDT",1761004760818,625.8,189.55,189.54,346.44]
["binance-futures","SOLUSDT",1761004760870,228.65,189.55,189.54,597.57]
["binance-futures","SOLUSDT",1761004760917,160.82,189.55,189.54,630.73]
["binance-futures","SOLUSDT",1761004760976,160.82,189.55,189.54,648.9]
["binance-futures","SOLUSDT",1761004761020,160.7,189.55,189.54,612.62]
["binance-futures","SOLUSDT",1761004761079,160.7,189.55,189.54,606.08]
["binance-futures","SOLUSDT",1761004761123,72.56,189.55,189.54,642.51]
["binance-futures","SOLUSDT",1761004761181,72.56,189.55,189.54,642.65]
["binance-futures","SOLUSDT",1761004761288,72.56,189.55,189.54,642.67]
["binance-futures","SOLUSDT",1761004761340,88.38,189.55,189.54,713.79]
["binance-futures","SOLUSDT",1761004761393,83.11,189.55,189.54,702.29]
["binance-futures","SOLUSDT",1761004761439,36.22,189.55,189.54,799.41]
["binance-futures","SOLUSDT",1761004761497,36.12,189.55,189.54,799.43]
["binance-futures","SOLUSDT",1761004761549,36.12,189.55,189.54,799.44]
["binance-futures","SOLUSDT",1761004761597,36.76,189.55,189.54,817.57]
["binance-futures","SOLUSDT",1761004761653,36.76,189.55,189.54,792.88]
["binance-futures","SOLUSDT",1761004761703,127.42,189.55,189.54,654.43]
["binance-futures","SOLUSDT",1761004761741,128.62,189.55,189.54,654.51]
["binance-futures","SOLUSDT",1761004761848,112.8,189.55,189.54,654.51]
["binance-futures","SOLUSDT",1761004762022,29.05,189.55,189.54,725.87]
["binance-futures","SOLUSDT",1761004762070,29.14,189.55,189.54,719.42]
["binance-futures","SOLUSDT",1761004762128,29.14,189.55,189.54,719.48]
["binance-futures","SOLUSDT",1761004762262,29.14,189.55,189.54,737.74]
["binance-futures","SOLUSDT",1761004762438,29.14,189.55,189.54,737.57]
["binance-futures","SOLUSDT",1761004762490,29.14,189.55,189.54,744.4]
["binance-futures","SOLUSDT",1761004762542,29.14,189.55,189.54,815.74]
["binance-futures","SOLUSDT",1761004762582,29.14,189.55,189.54,746.06]
["binance-futures","SOLUSDT",1761004762646,29.14,189.55,189.54,727.94]
["binance-futures","SOLUSDT",1761004762801,29.14,189.55,189.54,746.07]
["binance-futures","SOLUSDT",1761004762859,29.14,189.55,189.54,727.89]
["binance-futures","SOLUSDT",1761004762912,29.14,189.55,189.54,746.04]
["binance-futures","SOLUSDT",1761004762960,29.14,189.55,189.54,746.07]
["binance-futures","SOLUSDT",1761004763014,29.14,189.55,189.54,727.91]
["binance-futures","SOLUSDT",1761004763162,30.95,189.55,189.54,727.91]
["binance-futures","SOLUSDT",1761004763210,30.95,189.55,189.54,726.97]
["binance-futures","SOLUSDT",1761004763281,35.04,189.55,189.54,745.16]
["binance-futures","SOLUSDT",1761004763397,35.29,189.55,189.54,745.08]
["binance-futures","SOLUSDT",1761004763474,35.29,189.55,189.54,745.1]
["binance-futures","SOLUSDT",1761004763575,35.29,189.55,189.54,745.26]
["binance-futures","SOLUSDT",1761004763622,35.29,189.55,189.54,745.28]
["binance-futures","SOLUSDT",1761004763674,30.47,189.55,189.54,727.65]
["binance-futures","SOLUSDT",1761004763836,30.47,189.55,189.54,745.91]
["binance-futures","SOLUSDT",1761004763896,30.47,189.55,189.54,727.65]
["binance-futures","SOLUSDT",1761004764065,30.47,189.55,189.54,746.02]
["binance-futures","SOLUSDT",1761004764101,30.47,189.55,189.54,808.73]
["binance-futures","SOLUSDT",1761004764169,142.4,189.56,189.55,1383.59]
["binance-futures","SOLUSDT",1761004764221,69.18,189.56,189.55,1372.36]
["binance-futures","SOLUSDT",1761004764271,816.5,189.57,189.56,972.07]
["binance-futures","SOLUSDT",1761004764322,566.57,189.57,189.56,758.4]
["binance-futures","SOLUSDT",1761004764371,574.39,189.57,189.56,685.91]
["binance-futures","SOLUSDT",1761004764427,824.39,189.57,189.56,677.45]
["binance-futures","SOLUSDT",1761004764515,824.48,189.57,189.56,677.45]
["binance-futures","SOLUSDT",1761004764581,575.72,189.57,189.56,749.94]
["binance-futures","SOLUSDT",1761004764640,575.72,189.57,189.56,713.96]
["binance-futures","SOLUSDT",1761004764682,825.72,189.57,189.56,697.25]
["binance-futures","SOLUSDT",1761004764799,831.0,189.57,189.56,508.92]
["binance-futures","SOLUSDT",1761004764860,831.0,189.57,189.56,509.01]
["binance-futures","SOLUSDT",1761004764963,832.92,189.57,189.56,509.01]
["binance-futures","SOLUSDT",1761004765051,836.76,189.57,189.56,474.43]
["binance-futures","SOLUSDT",1761004765131,934.45,189.57,189.56,140.28]
["binance-futures","SOLUSDT",1761004765182,955.56,189.57,189.56,73.99]
["binance-futures","SOLUSDT",1761004765230,955.67,189.57,189.56,73.99]
["binance-futures","SOLUSDT",1761004765388,955.67,189.57,189.56,73.98]
["binance-futures","SOLUSDT",1761004765440,955.59,189.57,189.56,73.98]
["binance-futures","SOLUSDT",1761004765483,949.3,189.57,189.56,74.05]
["binance-futures","SOLUSDT",1761004765534,949.3,189.57,189.56,77.41]
["binance-futures","SOLUSDT",1761004765889,957.11,189.57,189.56,77.33]
["binance-futures","SOLUSDT",1761004765913,957.11,189.57,189.56,72.71]
["binance-futures","SOLUSDT",1761004765992,957.14,189.57,189.56,72.74]
["binance-futures","SOLUSDT",1761004766027,957.04,189.57,189.56,73.0]
["binance-futures","SOLUSDT",1761004766098,891.56,189.57,189.56,73.16]
["binance-futures","SOLUSDT",1761004766170,891.55,189.57,189.56,73.16]
["binance-futures","SOLUSDT",1761004766220,897.08,189.57,189.56,73.16]
["binance-futures","SOLUSDT",1761004766273,897.04,189.57,189.56,74.2]
["binance-futures","SOLUSDT",1761004766420,897.49,189.57,189.56,73.68]
["binance-futures","SOLUSDT",1761004766471,897.51,189.57,189.56,73.16]
["binance-futures","SOLUSDT",1761004766584,897.51,189.57,189.56,73.11]
["binance-futures","SOLUSDT",1761004766703,897.36,189.57,189.56,73.11]
["binance-futures","SOLUSDT",1761004766767,897.34,189.57,189.56,73.11]
["binance-futures","SOLUSDT",1761004766921,886.5,189.57,189.56,73.11]
["binance-futures","SOLUSDT",1761004767008,837.88,189.57,189.56,73.11]
["binance-futures","SOLUSDT",1761004767062,828.19,189.57,189.56,325.79]
["binance-futures","SOLUSDT",1761004767113,807.39,189.57,189.56,270.48]
["binance-futures","SOLUSDT",1761004767213,807.39,189.57,189.56,343.97]
["binance-futures","SOLUSDT",1761004767317,807.39,189.57,189.56,326.8]
["binance-futures","SOLUSDT",1761004767374,807.39,189.57,189.56,326.83]
["binance-futures","SOLUSDT",1761004767416,772.79,189.57,189.56,326.83]
["binance-futures","SOLUSDT",1761004767447,772.79,189.57,189.56,433.3]
["binance-futures","SOLUSDT",1761004767523,772.79,189.57,189.56,412.71]
["binance-futures","SOLUSDT",1761004767585,769.75,189.57,189.56,416.43]
["binance-futures","SOLUSDT",1761004767718,769.62,189.57,189.56,416.43]
["binance-futures","SOLUSDT",1761004767761,769.62,189.57,189.56,443.25]
["binance-futures","SOLUSDT",1761004767950,769.62,189.57,189.56,380.17]
["binance-futures","SOLUSDT",1761004767999,769.6,189.57,189.56,380.17]
["binance-futures","SOLUSDT",1761004768290,769.62,189.57,189.56,395.5]
["binance-futures","SOLUSDT",1761004768340,769.62,189.57,189.56,417.83]
["binance-futures","SOLUSDT",1761004768507,769.62,189.57,189.56,420.52]
["binance-futures","SOLUSDT",1761004768575,769.6,189.57,189.56,420.52]
["binance-futures","SOLUSDT",1761004768652,769.68,189.57,189.56,396.9]
["binance-futures","SOLUSDT",1761004768797,769.68,189.57,189.56,338.31]
["binance-futures","SOLUSDT",1761004768905,804.42,189.57,189.56,303.73]
["binance-futures","SOLUSDT",1761004768957,804.42,189.57,189.56,303.91]
["binance-futures","SOLUSDT",1761004769040,775.07,189.57,189.56,340.17]
["binance-futures","SOLUSDT",1761004769168,767.32,189.57,189.56,476.77]
["binance-futures","SOLUSDT",1761004769218,767.3,189.57,189.56,476.77]
["binance-futures","SOLUSDT",1761004769270,767.3,189.57,189.56,477.29]
["binance-futures","SOLUSDT",1761004769323,777.36,189.57,189.56,477.55]
["binance-futures","SOLUSDT",1761004769364,777.4,189.57,189.56,477.55]
["binance-futures","SOLUSDT",1761004769425,788.15,189.57,189.56,477.55]
["binance-futures","SOLUSDT",1761004769495,788.17,189.57,189.56,477.55]
["binance-futures","SOLUSDT",1761004769535,788.17,189.57,189.56,477.56]
["binance-futures","SOLUSDT",1761004769599,787.65,189.57,189.56,477.56]
["binance-futures","SOLUSDT",1761004769791,787.63,189.57,189.56,477.56]
["binance-futures","SOLUSDT",1761004769852,790.42,189.57,189.56,477.56]
["binance-futures","SOLUSDT",1761004769903,795.87,189.57,189.56,477.47]
["binance-futures","SOLUSDT",1761004769964,797.37,189.57,189.56,477.47]
["binance-futures","SOLUSDT",1761004770079,797.45,189.57,189.56,375.24]
["binance-futures","SOLUSDT",1761004770127,797.39,189.57,189.56,375.24]
["binance-futures","SOLUSDT",1761004770197,799.34,189.57,189.56,375.24]
["binance-futures","SOLUSDT",1761004770260,793.89,189.57,189.56,430.24]
["binance-futures","SOLUSDT",1761004770370,794.05,189.57,189.56,430.24]
["binance-futures","SOLUSDT",1761004770424,794.03,189.57,189.56,430.24]
["binance-futures","SOLUSDT",1761004770597,793.99,189.57,189.56,398.86]
["binance-futures","SOLUSDT",1761004770634,794.02,189.57,189.56,398.86]
["binance-futures","SOLUSDT",1761004770690,794.04,189.57,189.56,398.86]
["binance-futures","SOLUSDT",1761004770797,799.86,189.57,189.56,290.97]
["binance-futures","SOLUSDT",1761004770993,799.84,189.57,189.56,290.97]
["binance-futures","SOLUSDT",1761004771101,799.84,189.57,189.56,291.1]
["binance-futures","SOLUSDT",1761004771226,799.84,189.57,189.56,291.72]
["binance-futures","SOLUSDT",1761004771296,799.86,189.57,189.56,291.56]
["binance-futures","SOLUSDT",1761004771410,793.12,189.57,189.56,327.82]
["binance-futures","SOLUSDT",1761004771471,793.04,189.57,189.56,412.43]
["binance-futures","SOLUSDT",1761004771522,793.62,189.57,189.56,423.97]
["binance-futures","SOLUSDT",1761004771600,793.6,189.57,189.56,423.97]
["binance-futures","SOLUSDT",1761004771636,793.6,189.57,189.56,415.08]
["binance-futures","SOLUSDT",1761004771722,793.6,189.57,189.56,352.15]
["binance-futures","SOLUSDT",1761004771767,799.42,189.57,189.56,315.89]
["binance-futures","SOLUSDT",1761004771873,835.25,189.57,189.56,259.63]
["binance-futures","SOLUSDT",1761004771922,835.28,189.57,189.56,259.63]
["binance-futures","SOLUSDT",1761004771972,835.32,189.57,189.56,257.53]
["binance-futures","SOLUSDT",1761004772170,828.74,189.57,189.56,257.53]
["binance-futures","SOLUSDT",1761004772222,793.64,189.57,189.56,545.18]
["binance-futures","SOLUSDT",1761004772263,793.64,189.57,189.56,548.27]
["binance-futures","SOLUSDT",1761004772326,792.99,189.57,189.56,501.93]
["binance-futures","SOLUSDT",1761004772381,793.57,189.57,189.56,462.62]
["binance-futures","SOLUSDT",1761004772423,793.57,189.57,189.56,378.06]
["binance-futures","SOLUSDT",1761004772557,799.34,189.57,189.56,354.44]
["binance-futures","SOLUSDT",1761004772609,805.92,189.57,189.56,318.18]
["binance-futures","SOLUSDT",1761004772819,805.89,189.57,189.56,318.18]
["binance-futures","SOLUSDT",1761004772884,805.89,189.57,189.56,318.13]
["binance-futures","SOLUSDT",1761004773016,835.25,189.57,189.56,261.87]
["binance-futures","SOLUSDT",1761004773163,921.45,189.57,189.56,261.87]
["binance-futures","SOLUSDT",1761004773225,971.65,189.57,189.56,192.61]
["binance-futures","SOLUSDT",1761004773281,956.29,189.57,189.56,192.09]
["binance-futures","SOLUSDT",1761004773339,956.29,189.57,189.56,192.1]
["binance-futures","SOLUSDT",1761004773426,971.62,189.57,189.56,92.1]
["binance-futures","SOLUSDT",1761004773530,992.18,189.57,189.56,92.1]
["binance-futures","SOLUSDT",1761004773661,994.33,189.57,189.56,60.39]
["binance-futures","SOLUSDT",1761004773763,994.36,189.57,189.56,60.39]
["binance-futures","SOLUSDT",1761004773861,985.09,189.57,189.56,60.42]
["binance-futures","SOLUSDT",1761004773886,985.09,189.57,189.56,61.6]
["binance-futures","SOLUSDT",1761004773972,985.09,189.57,189.56,61.86]
["binance-futures","SOLUSDT",1761004774023,985.06,189.57,189.56,61.86]
["binance-futures","SOLUSDT",1761004774134,968.02,189.57,189.56,61.86]
["binance-futures","SOLUSDT",1761004774187,948.66,189.57,189.56,65.25]
["binance-futures","SOLUSDT",1761004774284,948.66,189.57,189.56,137.25]
["binance-futures","SOLUSDT",1761004774331,948.69,189.57,189.56,137.28]
["binance-futures","SOLUSDT",1761004774457,1054.75,189.55,189.54,277.1]
["binance-futures","SOLUSDT",1761004774508,1026.31,189.55,189.54,338.67]
["binance-futures","SOLUSDT",1761004774559,1284.35,189.55,189.54,338.76]
["binance-futures","SOLUSDT",1761004774607,1202.35,189.55,189.54,336.13]
["binance-futures","SOLUSDT",1761004774659,1202.35,189.55,189.54,338.76]
["binance-futures","SOLUSDT",1761004774717,1140.16,189.55,189.54,413.03]
["binance-futures","SOLUSDT",1761004774768,1048.14,189.55,189.54,433.04]
["binance-futures","SOLUSDT",1761004774815,1050.06,189.55,189.54,430.06]
["binance-futures","SOLUSDT",1761004774931,1050.75,189.55,189.54,429.15]
["binance-futures","SOLUSDT",1761004774993,1135.9,189.55,189.54,429.15]
["binance-futures","SOLUSDT",1761004775047,1119.55,189.55,189.54,427.34]
["binance-futures","SOLUSDT",1761004775099,1149.19,189.55,189.54,427.5]
["binance-futures","SOLUSDT",1761004775127,1150.14,189.55,189.54,369.76]
["binance-futures","SOLUSDT",1761004775199,1152.64,189.55,189.54,360.76]
["binance-futures","SOLUSDT",1761004775258,1152.58,189.55,189.54,362.71]
["binance-futures","SOLUSDT",1761004775393,1152.58,189.55,189.54,362.74]
["binance-futures","SOLUSDT",1761004775455,1152.84,189.55,189.54,357.16]
["binance-futures","SOLUSDT",1761004775511,1152.84,189.55,189.54,362.43]
["binance-futures","SOLUSDT",1761004775541,1152.9,189.55,189.54,362.43]
["binance-futures","SOLUSDT",1761004775615,1152.9,189.55,189.54,357.16]
["binance-futures","SOLUSDT",1761004775853,1152.84,189.55,189.54,357.16]
["binance-futures","SOLUSDT",1761004776130,1152.9,189.55,189.54,357.13]
["binance-futures","SOLUSDT",1761004776176,1065.91,189.55,189.54,429.8]
["binance-futures","SOLUSDT",1761004776233,891.58,189.55,189.54,524.38]
["binance-futures","SOLUSDT",1761004776281,848.94,189.55,189.54,548.01]
["binance-futures","SOLUSDT",1761004776395,849.13,189.55,189.54,524.9]
["binance-futures","SOLUSDT",1761004776447,849.71,189.55,189.54,518.62]
["binance-futures","SOLUSDT",1761004776504,850.57,189.55,189.54,518.62]
["binance-futures","SOLUSDT",1761004776570,850.57,189.55,189.54,517.11]
["binance-futures","SOLUSDT",1761004776628,853.59,189.55,189.54,517.11]
["binance-futures","SOLUSDT",1761004776706,884.83,189.55,189.54,482.53]
["binance-futures","SOLUSDT",1761004776770,884.9,189.55,189.54,482.53]
["binance-futures","SOLUSDT",1761004776835,855.38,189.55,189.54,482.53]
["binance-futures","SOLUSDT",1761004777043,884.76,189.55,189.54,482.53]
["binance-futures","SOLUSDT",1761004777150,884.71,189.55,189.54,482.58]
["binance-futures","SOLUSDT",1761004777277,882.34,189.55,189.54,482.58]
["binance-futures","SOLUSDT",1761004777334,882.34,189.55,189.54,472.58]
["binance-futures","SOLUSDT",1761004777401,882.49,189.55,189.54,472.61]
["binance-futures","SOLUSDT",1761004777450,882.41,189.55,189.54,483.15]
["binance-futures","SOLUSDT",1761004777510,882.41,189.55,189.54,486.53]
["binance-futures","SOLUSDT",1761004777660,882.41,189.55,189.54,486.59]
["binance-futures","SOLUSDT",1761004777704,855.0,189.55,189.54,484.97]
["binance-futures","SOLUSDT",1761004777756,855.0,189.55,189.54,492.87]
["binance-futures","SOLUSDT",1761004777922,833.61,189.55,189.54,492.87]
["binance-futures","SOLUSDT",1761004777974,833.68,189.55,189.54,492.87]
["binance-futures","SOLUSDT",1761004778015,833.68,189.55,189.54,472.19]
["binance-futures","SOLUSDT",1761004778130,833.68,189.55,189.54,478.47]
["binance-futures","SOLUSDT",1761004778220,833.68,189.55,189.54,472.19]
["binance-futures","SOLUSDT",1761004778297,833.61,189.55,189.54,478.51]
["binance-futures","SOLUSDT",1761004778373,833.46,189.55,189.54,478.51]
["binance-futures","SOLUSDT",1761004778565,833.53,189.55,189.54,495.9]
["binance-futures","SOLUSDT",1761004778723,833.53,189.55,189.54,530.48]
["binance-futures","SOLUSDT",1761004778782,833.27,189.55,189.54,537.02]
["binance-futures","SOLUSDT",1761004778896,833.2,189.55,189.54,537.02]
["binance-futures","SOLUSDT",1761004779058,814.95,189.55,189.54,537.82]
["binance-futures","SOLUSDT",1761004779120,786.9,189.55,189.54,537.82]
["binance-futures","SOLUSDT",1761004779181,786.97,189.55,189.54,531.54]
["binance-futures","SOLUSDT",1761004779285,786.97,189.55,189.54,507.91]
["binance-futures","SOLUSDT",1761004779464,786.9,189.55,189.54,507.91]
["binance-futures","SOLUSDT",1761004779779,783.32,189.55,189.54,504.26]
["binance-futures","SOLUSDT",1761004779830,783.09,189.55,189.54,504.03]
["binance-futures","SOLUSDT",1761004779876,792.04,189.55,189.54,455.15]
["binance-futures","SOLUSDT",1761004779937,786.46,189.55,189.54,455.15]
["binance-futures","SOLUSDT",1761004780008,785.82,189.55,189.54,454.51]
["binance-futures","SOLUSDT",1761004780051,786.04,189.55,189.54,454.51]
["binance-futures","SOLUSDT",1761004780099,787.24,189.55,189.54,452.79]
["binance-futures","SOLUSDT",1761004780381,787.31,189.55,189.54,452.79]
["binance-futures","SOLUSDT",1761004780509,787.31,189.55,189.54,456.47]
["binance-futures","SOLUSDT",1761004780618,787.23,189.55,189.54,474.36]
["binance-futures","SOLUSDT",1761004780670,782.43,189.55,189.54,474.36]
["binance-futures","SOLUSDT",1761004780732,779.43,189.55,189.54,474.36]
["binance-futures","SOLUSDT",1761004780999,814.08,189.55,189.54,428.78]
["binance-futures","SOLUSDT",1761004781026,843.96,189.55,189.54,428.46]
["binance-futures","SOLUSDT",1761004781123,841.77,189.55,189.54,433.69]
["binance-futures","SOLUSDT",1761004781186,841.76,189.55,189.54,433.69]
["binance-futures","SOLUSDT",1761004781234,872.76,189.55,189.54,433.53]
["binance-futures","SOLUSDT",1761004781297,872.69,189.55,189.54,433.53]
["binance-futures","SOLUSDT",1761004781449,843.15,189.55,189.54,433.53]
["binance-futures","SOLUSDT",1761004781604,843.25,189.55,189.54,446.44]
["binance-futures","SOLUSDT",1761004781682,672.49,189.55,189.54,511.0]
["binance-futures","SOLUSDT",1761004781729,669.7,189.55,189.54,508.63]
["binance-futures","SOLUSDT",1761004781781,54.0,189.55,189.54,748.92]
["binance-futures","SOLUSDT",1761004781841,54.0,189.55,189.54,819.81]
["binance-futures","SOLUSDT",1761004781899,53.9,189.55,189.54,819.82]
["binance-futures","SOLUSDT",1761004781950,53.9,189.55,189.54,809.5]
["binance-futures","SOLUSDT",1761004782053,53.9,189.55,189.54,827.93]
["binance-futures","SOLUSDT",1761004782114,53.9,189.55,189.54,809.8]
["binance-futures","SOLUSDT",1761004782196,54.0,189.55,189.54,810.06]
["binance-futures","SOLUSDT",1761004782297,54.0,189.55,189.54,828.2]
["binance-futures","SOLUSDT",1761004782393,54.0,189.55,189.54,739.3]
["binance-futures","SOLUSDT",1761004782464,54.0,189.55,189.54,739.33]
["binance-futures","SOLUSDT",1761004782521,53.9,189.55,189.54,739.33]
["binance-futures","SOLUSDT",1761004782621,53.9,189.55,189.54,835.69]
["binance-futures","SOLUSDT",1761004782723,53.9,189.55,189.54,811.24]
["binance-futures","SOLUSDT",1761004782774,53.9,189.55,189.54,829.42]
["binance-futures","SOLUSDT",1761004782820,54.0,189.55,189.54,811.24]
["binance-futures","SOLUSDT",1761004782861,54.0,189.55,189.54,733.03]
["binance-futures","SOLUSDT",1761004782931,54.0,189.55,189.54,751.24]
["binance-futures","SOLUSDT",1761004783034,54.0,189.55,189.54,751.26]
["binance-futures","SOLUSDT",1761004783087,53.9,189.55,189.54,739.32]
["binance-futures","SOLUSDT",1761004783196,53.9,189.55,189.54,741.95]
["binance-futures","SOLUSDT",1761004783248,53.9,189.55,189.54,760.34]
["binance-futures","SOLUSDT",1761004783280,53.9,189.55,189.54,757.71]
["binance-futures","SOLUSDT",1761004783380,53.9,189.55,189.54,739.47]
["binance-futures","SOLUSDT",1761004783413,54.0,189.55,189.54,751.45]
["binance-futures","SOLUSDT",1761004783519,86.22,189.56,189.55,1273.91]
["binance-futures","SOLUSDT",1761004783566,86.22,189.56,189.55,1312.02]
["binance-futures","SOLUSDT",1761004783618,94.22,189.56,189.55,1297.07]
["binance-futures","SOLUSDT",1761004783729,94.24,189.56,189.55,1323.34]
["binance-futures","SOLUSDT",1761004783758,94.24,189.56,189.55,1321.76]
["binance-futures","SOLUSDT",1761004783846,94.24,189.56,189.55,1343.91]
["binance-futures","SOLUSDT",1761004783934,94.24,189.56,189.55,1343.92]
["binance-futures","SOLUSDT",1761004784005,94.22,189.56,189.55,1320.07]
["binance-futures","SOLUSDT",1761004784042,94.22,189.56,189.55,1294.44]
["binance-futures","SOLUSDT",1761004784098,94.22,189.56,189.55,1312.62]
["binance-futures","SOLUSDT",1761004784283,94.26,189.56,189.55,1291.1]
["binance-futures","SOLUSDT",1761004784335,94.25,189.56,189.55,1291.1]
["binance-futures","SOLUSDT",1761004784397,171.67,189.56,189.55,934.43]
["binance-futures","SOLUSDT",1761004784448,171.75,189.56,189.55,978.22]
["binance-futures","SOLUSDT",1761004784507,171.75,189.56,189.55,881.03]
["binance-futures","SOLUSDT",1761004784555,171.67,189.56,189.55,881.03]
["binance-futures","SOLUSDT",1761004784609,177.27,189.56,189.55,881.03]
["binance-futures","SOLUSDT",1761004784754,177.3,189.56,189.55,881.06]
["binance-futures","SOLUSDT",1761004784941,177.33,189.56,189.55,881.06]
["binance-futures","SOLUSDT",1761004785039,177.33,189.56,189.55,880.72]
["binance-futures","SOLUSDT",1761004785156,177.33,189.56,189.55,881.03]
["binance-futures","SOLUSDT",1761004785204,170.8,189.56,189.55,881.11]
["binance-futures","SOLUSDT",1761004785510,170.84,189.56,189.55,881.11]
["binance-futures","SOLUSDT",1761004785665,170.84,189.56,189.55,1016.01]
["binance-futures","SOLUSDT",1761004785839,170.8,189.56,189.55,1017.01]
["binance-futures","SOLUSDT",1761004785887,170.8,189.56,189.55,1016.65]
["binance-futures","SOLUSDT",1761004785950,363.03,189.56,189.55,934.08]
["binance-futures","SOLUSDT",1761004785997,427.11,189.56,189.55,852.94]
["binance-futures","SOLUSDT",1761004786051,427.11,189.56,189.55,775.45]
["binance-futures","SOLUSDT",1761004786107,241.54,189.56,189.55,775.45]
["binance-futures","SOLUSDT",1761004786159,205.35,189.56,189.55,775.45]
["binance-futures","SOLUSDT",1761004786253,205.27,189.56,189.55,848.02]
["binance-futures","SOLUSDT",1761004786357,205.27,189.56,189.55,848.05]
["binance-futures","SOLUSDT",1761004786415,205.23,189.56,189.55,848.05]
["binance-futures","SOLUSDT",1761004786461,205.23,189.56,189.55,921.05]
["binance-futures","SOLUSDT",1761004786510,205.23,189.56,189.55,924.47]
["binance-futures","SOLUSDT",1761004786578,205.23,189.56,189.55,943.91]
["binance-futures","SOLUSDT",1761004786686,136.22,189.56,189.55,967.56]
["binance-futures","SOLUSDT",1761004786748,99.92,189.56,189.55,967.56]
["binance-futures","SOLUSDT",1761004786946,16.3,189.56,189.55,1070.97]
["binance-futures","SOLUSDT",1761004786997,335.58,189.59,189.58,883.94]
["binance-futures","SOLUSDT",1761004787047,8.68,189.59,189.58,1075.19]
["binance-futures","SOLUSDT",1761004787099,8.77,189.59,189.58,1005.79]
["binance-futures","SOLUSDT",1761004787150,302.42,189.6,189.59,1337.56]
["binance-futures","SOLUSDT",1761004787201,302.51,189.6,189.59,1436.93]
["binance-futures","SOLUSDT",1761004787251,302.51,189.6,189.59,1430.65]
["binance-futures","SOLUSDT",1761004787301,302.51,189.6,189.59,1431.19]
["binance-futures","SOLUSDT",1761004787354,302.48,189.6,189.59,1431.22]
["binance-futures","SOLUSDT",1761004787398,302.48,189.6,189.59,1449.48]
["binance-futures","SOLUSDT",1761004787460,302.48,189.6,189.59,1478.44]
["binance-futures","SOLUSDT",1761004787564,320.33,189.6,189.59,1418.4]
["binance-futures","SOLUSDT",1761004787721,320.33,189.6,189.59,1442.05]
["binance-futures","SOLUSDT",1761004787923,320.33,189.6,189.59,1440.42]
["binance-futures","SOLUSDT",1761004788304,320.33,189.6,189.59,1438.64]
["binance-futures","SOLUSDT",1761004788370,242.7,189.6,189.59,1438.64]
["binance-futures","SOLUSDT",1761004788420,242.7,189.6,189.59,1586.89]
["binance-futures","SOLUSDT",1761004788465,242.7,189.6,189.59,1568.75]
["binance-futures","SOLUSDT",1761004788539,338.26,189.62,189.61,1041.12]
["binance-futures","SOLUSDT",1761004788590,335.68,189.62,189.61,1031.08]
["binance-futures","SOLUSDT",1761004788641,365.44,189.62,189.61,1082.37]
["binance-futures","SOLUSDT",1761004788693,365.44,189.62,189.61,1076.09]
["binance-futures","SOLUSDT",1761004788746,365.44,189.62,189.61,1076.4]
["binance-futures","SOLUSDT",1761004788797,365.44,189.62,189.61,1076.5]
["binance-futures","SOLUSDT",1761004788839,365.44,189.62,189.61,1095.29]
["binance-futures","SOLUSDT",1761004788957,365.44,189.62,189.61,1124.08]
["binance-futures","SOLUSDT",1761004789111,365.44,189.62,189.61,1132.47]
["binance-futures","SOLUSDT",1761004789149,365.44,189.62,189.61,1132.09]
["binance-futures","SOLUSDT",1761004789424,365.47,189.62,189.61,1132.12]
["binance-futures","SOLUSDT",1761004789478,365.47,189.62,189.61,1141.76]
["binance-futures","SOLUSDT",1761004789515,365.47,189.62,189.61,1143.45]
["binance-futures","SOLUSDT",1761004789687,365.47,189.62,189.61,1143.49]
["binance-futures","SOLUSDT",1761004789733,365.21,189.62,189.61,1143.49]
["binance-futures","SOLUSDT",1761004789897,335.51,189.62,189.61,1143.49]
["binance-futures","SOLUSDT",1761004790051,365.24,189.62,189.61,1135.01]
["binance-futures","SOLUSDT",1761004790209,503.77,189.62,189.61,823.86]
["binance-futures","SOLUSDT",1761004790264,753.77,189.62,189.61,745.93]
["binance-futures","SOLUSDT",1761004790314,749.23,189.62,189.61,745.39]
["binance-futures","SOLUSDT",1761004790367,749.31,189.62,189.61,738.95]
["binance-futures","SOLUSDT",1761004790463,749.31,189.62,189.61,595.33]
["binance-futures","SOLUSDT",1761004790756,736.99,189.62,189.61,595.33]
["binance-futures","SOLUSDT",1761004790853,698.94,189.62,189.61,595.37]
["binance-futures","SOLUSDT",1761004790926,699.17,189.62,189.61,595.37]
["binance-futures","SOLUSDT",1761004791181,699.17,189.62,189.61,595.34]
["binance-futures","SOLUSDT",1761004791554,423.27,189.62,189.61,671.83]
["binance-futures","SOLUSDT",1761004791606,393.72,189.62,189.61,810.3]
["binance-futures","SOLUSDT",1761004791660,342.22,189.62,189.61,810.3]
["binance-futures","SOLUSDT",1761004791881,276.23,189.62,189.61,810.3]
["binance-futures","SOLUSDT",1761004791924,276.23,189.62,189.61,844.88]
["binance-futures","SOLUSDT",1761004792064,167.84,189.62,189.61,844.88]
["binance-futures","SOLUSDT",1761004792170,84.22,189.62,189.61,863.13]
["binance-futures","SOLUSDT",1761004792226,167.84,189.62,189.61,843.59]
["binance-futures","SOLUSDT",1761004792394,167.84,189.62,189.61,825.11]
["binance-futures","SOLUSDT",1761004792555,167.84,189.62,189.61,846.84]
["binance-futures","SOLUSDT",1761004792634,190.04,189.63,189.62,1245.39]
["binance-futures","SOLUSDT",1761004792685,228.72,189.64,189.63,656.44]
["binance-futures","SOLUSDT",1761004792734,242.15,189.64,189.63,1057.89]
["binance-futures","SOLUSDT",1761004792783,242.24,189.64,189.63,1077.51]
["binance-futures","SOLUSDT",1761004792835,242.24,189.64,189.63,1059.09]
["binance-futures","SOLUSDT",1761004792892,242.24,189.64,189.63,1059.05]
["binance-futures","SOLUSDT",1761004792942,242.24,189.64,189.63,956.19]
["binance-futures","SOLUSDT",1761004792996,242.24,189.64,189.63,956.36]
["binance-futures","SOLUSDT",1761004793046,242.24,189.64,189.63,1013.21]
["binance-futures","SOLUSDT",1761004793101,242.24,189.64,189.63,1170.45]
["binance-futures","SOLUSDT",1761004793141,242.24,189.64,189.63,1168.29]
["binance-futures","SOLUSDT",1761004793210,242.24,189.64,189.63,1178.2]
["binance-futures","SOLUSDT",1761004793261,242.24,189.64,189.63,1160.06]
["binance-futures","SOLUSDT",1761004793321,272.04,189.64,189.63,1136.42]
["binance-futures","SOLUSDT",1761004793354,272.01,189.64,189.63,1070.42]
["binance-futures","SOLUSDT",1761004793438,272.08,189.64,189.63,1070.36]
["binance-futures","SOLUSDT",1761004793492,272.08,189.64,189.63,1070.52]
["binance-futures","SOLUSDT",1761004793757,306.66,189.64,189.63,1070.52]
["binance-futures","SOLUSDT",1761004793800,306.66,189.64,189.63,1034.26]
["binance-futures","SOLUSDT",1761004793928,306.66,189.64,189.63,1034.27]
["binance-futures","SOLUSDT",1761004793992,306.66,189.64,189.63,1050.74]
["binance-futures","SOLUSDT",1761004794337,305.96,189.64,189.63,1050.74]
["binance-futures","SOLUSDT",1761004794393,748.69,189.64,189.63,502.15]
["binance-futures","SOLUSDT",1761004794440,748.69,189.64,189.63,502.18]
["binance-futures","SOLUSDT",1761004794604,748.69,189.64,189.63,502.51]
["binance-futures","SOLUSDT",1761004794729,748.61,189.64,189.63,502.55]
["binance-futures","SOLUSDT",1761004794781,325.15,189.64,189.63,570.55]
["binance-futures","SOLUSDT",1761004794828,260.74,189.64,189.63,605.13]
["binance-futures","SOLUSDT",1761004794883,260.74,189.64,189.63,677.59]
["binance-futures","SOLUSDT",1761004794941,290.57,189.64,189.63,677.59]
["binance-futures","SOLUSDT",1761004795019,325.15,189.64,189.63,677.59]
["binance-futures","SOLUSDT",1761004795080,325.05,189.64,189.63,677.59]
["binance-futures","SOLUSDT",1761004795248,361.39,189.64,189.63,502.55]
["binance-futures","SOLUSDT",1761004795358,646.21,189.64,189.63,460.25]
["binance-futures","SOLUSDT",1761004795408,829.95,189.64,189.63,460.25]
["binance-futures","SOLUSDT",1761004795463,829.95,189.64,189.63,400.3]
["binance-futures","SOLUSDT",1761004795668,820.29,189.64,189.63,400.3]
["binance-futures","SOLUSDT",1761004795770,826.79,189.64,189.63,400.3]
["binance-futures","SOLUSDT",1761004796123,826.79,189.64,189.63,400.4]
["binance-futures","SOLUSDT",1761004796297,821.05,189.64,189.63,400.63]
["binance-futures","SOLUSDT",1761004796370,636.47,189.64,189.63,400.63]
["binance-futures","SOLUSDT",1761004796415,636.47,189.64,189.63,400.66]
["binance-futures","SOLUSDT",1761004796627,636.47,189.64,189.63,403.53]
["binance-futures","SOLUSDT",1761004796931,636.47,189.64,189.63,403.57]
["binance-futures","SOLUSDT",1761004797115,636.55,189.64,189.63,252.97]
["binance-futures","SOLUSDT",1761004797138,636.47,189.64,189.63,392.45]
["binance-futures","SOLUSDT",1761004797219,636.55,189.64,189.63,392.42]
["binance-futures","SOLUSDT",1761004797530,636.47,189.64,189.63,392.42]
["binance-futures","SOLUSDT",1761004797601,636.47,189.64,189.63,392.11]
["binance-futures","SOLUSDT",1761004797658,636.47,189.64,189.63,392.2]
["binance-futures","SOLUSDT",1761004797707,636.55,189.64,189.63,375.32]
["binance-futures","SOLUSDT",1761004797754,636.55,189.64,189.63,392.46]
["binance-futures","SOLUSDT",1761004797815,356.64,189.64,189.63,520.46]
["binance-futures","SOLUSDT",1761004798188,356.64,189.64,189.63,592.92]
["binance-futures","SOLUSDT",1761004798290,356.64,189.64,189.63,590.99]
["binance-futures","SOLUSDT",1761004798349,356.64,189.64,189.63,591.0]
["binance-futures","SOLUSDT",1761004798401,356.64,189.64,189.63,589.75]
["binance-futures","SOLUSDT",1761004798456,356.64,189.64,189.63,590.99]
["binance-futures","SOLUSDT",1761004798743,356.64,189.64,189.63,591.06]
["binance-futures","SOLUSDT",1761004798889,322.06,189.64,189.63,591.06]
["binance-futures","SOLUSDT",1761004798960,320.92,189.64,189.63,591.06]
["binance-futures","SOLUSDT",1761004799005,249.58,189.64,189.63,625.9]
["binance-futures","SOLUSDT",1761004799048,345.14,189.64,189.63,625.9]
["binance-futures","SOLUSDT",1761004799115,752.35,189.64,189.63,625.9]
["binance-futures","SOLUSDT",1761004799161,502.35,189.64,189.63,625.55]
["binance-futures","SOLUSDT",1761004799414,502.35,189.64,189.63,625.56]
["binance-futures","SOLUSDT",1761004799545,752.35,189.64,189.63,553.1]
["binance-futures","SOLUSDT",1761004799655,752.35,189.64,189.63,552.94]
["binance-futures","SOLUSDT",1761004799759,752.35,189.64,189.63,552.91]
["binance-futures","SOLUSDT",1761004799811,844.54,189.64,189.63,457.99]
["binance-futures","SOLUSDT",1761004799849,829.18,189.64,189.63,389.2]
["binance-futures","SOLUSDT",1761004799922,844.54,189.64,189.63,389.2]
["binance-futures","SOLUSDT",1761004799970,829.21,189.64,189.63,389.2]