{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1203182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760832000044,1014.0,187.46,187.45,298.05]
["binance-futures","SOLUSDT",1760832000085,974.07,187.46,187.45,172.43]
["binance-futures","SOLUSDT",1760832000128,977.57,187.46,187.45,64.84]
["binance-futures","SOLUSDT",1760832000857,22.92,187.45,187.44,149.86]
["binance-futures","SOLUSDT",1760832000950,154.14,187.45,187.44,149.86]
["binance-futures","SOLUSDT",1760832001179,468.89,187.45,187.44,149.86]
["binance-futures","SOLUSDT",1760832001316,472.91,187.45,187.44,149.82]
["binance-futures","SOLUSDT",1760832001365,522.81,187.45,187.44,149.93]
["binance-futures","SOLUSDT",1760832001418,56.08,187.44,187.43,181.62]
["binance-futures","SOLUSDT",1760832001463,352.05,187.44,187.43,233.32]
["binance-futures","SOLUSDT",1760832001519,359.33,187.44,187.43,306.51]
["binance-futures","SOLUSDT",1760832001573,424.06,187.43,187.42,190.21]
["binance-futures","SOLUSDT",1760832001625,414.68,187.43,187.42,333.69]
["binance-futures","SOLUSDT",1760832001668,425.03,187.43,187.42,189.6]
["binance-futures","SOLUSDT",1760832001716,425.03,187.43,187.42,189.69]
["binance-futures","SOLUSDT",1760832001779,471.67,187.42,187.41,884.78]
["binance-futures","SOLUSDT",1760832002194,87.31,187.45,187.44,890.78]
["binance-futures","SOLUSDT",1760832002246,3.2,187.45,187.44,738.39]
["binance-futures","SOLUSDT",1760832002297,3.2,187.45,187.44,1182.93]
["binance-futures","SOLUSDT",1760832002347,3.29,187.45,187.44,1183.02]
["binance-futures","SOLUSDT",1760832002399,199.1,187.45,187.44,1177.11]
["binance-futures","SOLUSDT",1760832002451,563.91,187.45,187.44,646.37]
["binance-futures","SOLUSDT",1760832002503,893.31,187.45,187.44,590.62]
["binance-futures","SOLUSDT",1760832002556,887.37,187.45,187.44,131.8]
["binance-futures","SOLUSDT",1760832002605,888.36,187.45,187.44,131.8]
["binance-futures","SOLUSDT",1760832002763,888.47,187.45,187.44,1.09]
["binance-futures","SOLUSDT",1760832002815,755.13,187.44,187.43,197.95]
["binance-futures","SOLUSDT",1760832002865,180.53,187.44,187.43,456.78]
["binance-futures","SOLUSDT",1760832002917,385.9,187.44,187.43,486.19]
["binance-futures","SOLUSDT",1760832002970,377.01,187.44,187.43,492.1]
["binance-futures","SOLUSDT",1760832003021,189.01,187.44,187.43,492.26]
["binance-futures","SOLUSDT",1760832003068,320.82,187.44,187.43,489.23]
["binance-futures","SOLUSDT",1760832003175,127.22,187.44,187.43,706.95]
["binance-futures","SOLUSDT",1760832003228,114.16,187.44,187.43,868.16]
["binance-futures","SOLUSDT",1760832003280,125.43,187.44,187.43,1046.89]
["binance-futures","SOLUSDT",1760832003332,113.84,187.44,187.43,810.93]
["binance-futures","SOLUSDT",1760832003383,122.84,187.44,187.43,810.93]
["binance-futures","SOLUSDT",1760832003428,122.88,187.44,187.43,803.02]
["binance-futures","SOLUSDT",1760832003486,245.82,187.44,187.43,615.06]
["binance-futures","SOLUSDT",1760832003587,245.82,187.44,187.43,601.74]
["binance-futures","SOLUSDT",1760832003643,288.75,187.44,187.43,554.98]
["binance-futures","SOLUSDT",1760832003692,288.79,187.44,187.43,554.98]
["binance-futures","SOLUSDT",1760832003740,288.72,187.44,187.43,554.98]
["binance-futures","SOLUSDT",1760832003914,349.59,187.44,187.43,551.92]
["binance-futures","SOLUSDT",1760832004024,349.73,187.44,187.43,407.66]
["binance-futures","SOLUSDT",1760832004071,347.78,187.44,187.43,480.96]
["binance-futures","SOLUSDT",1760832004177,347.78,187.44,187.43,428.68]
["binance-futures","SOLUSDT",1760832004225,347.78,187.44,187.43,415.36]
["binance-futures","SOLUSDT",1760832004288,347.78,187.44,187.43,488.66]
["binance-futures","SOLUSDT",1760832004351,234.53,187.43,187.42,645.56]
["binance-futures","SOLUSDT",1760832004398,1051.67,187.43,187.42,491.75]
["binance-futures","SOLUSDT",1760832004455,1050.56,187.43,187.42,473.17]
["binance-futures","SOLUSDT",1760832004504,684.49,187.43,187.42,505.19]
["binance-futures","SOLUSDT",1760832004558,178.01,187.43,187.42,947.98]
["binance-futures","SOLUSDT",1760832004609,439.17,187.45,187.44,1165.11]
["binance-futures","SOLUSDT",1760832004660,439.53,187.45,187.44,845.31]
["binance-futures","SOLUSDT",1760832004712,477.33,187.45,187.44,836.3]
["binance-futures","SOLUSDT",1760832004762,534.47,187.45,187.44,765.67]
["binance-futures","SOLUSDT",1760832004809,497.82,187.45,187.44,771.58]
["binance-futures","SOLUSDT",1760832004864,497.85,187.45,187.44,771.61]
["binance-futures","SOLUSDT",1760832004915,497.85,187.45,187.44,758.29]
["binance-futures","SOLUSDT",1760832004976,687.22,187.45,187.44,399.58]
["binance-futures","SOLUSDT",1760832005027,903.74,187.45,187.44,16.41]
["binance-futures","SOLUSDT",1760832005074,1242.3,187.44,187.43,177.4]
["binance-futures","SOLUSDT",1760832005127,1174.69,187.44,187.43,188.09]
["binance-futures","SOLUSDT",1760832005240,1174.77,187.44,187.43,201.41]
["binance-futures","SOLUSDT",1760832005282,1174.8,187.44,187.43,204.08]
["binance-futures","SOLUSDT",1760832005386,1176.49,187.44,187.43,167.23]
["binance-futures","SOLUSDT",1760832005441,1037.02,187.44,187.43,167.23]
["binance-futures","SOLUSDT",1760832005496,1035.2,187.44,187.43,202.49]
["binance-futures","SOLUSDT",1760832005544,1019.46,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005600,1018.77,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005659,996.87,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005708,977.93,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005765,977.63,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005812,976.13,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005866,976.16,187.44,187.43,202.53]
["binance-futures","SOLUSDT",1760832005911,976.16,187.44,187.43,202.62]
["binance-futures","SOLUSDT",1760832005968,976.19,187.44,187.43,196.71]
["binance-futures","SOLUSDT",1760832006037,956.54,187.44,187.43,358.71]
["binance-futures","SOLUSDT",1760832006084,635.78,187.44,187.43,396.8]
["binance-futures","SOLUSDT",1760832006138,447.35,187.44,187.43,492.6]
["binance-futures","SOLUSDT",1760832006189,214.77,187.44,187.43,762.3]
["binance-futures","SOLUSDT",1760832006242,114.6,187.44,187.43,787.77]
["binance-futures","SOLUSDT",1760832006300,104.73,187.44,187.43,802.27]
["binance-futures","SOLUSDT",1760832006347,104.98,187.44,187.43,802.27]
["binance-futures","SOLUSDT",1760832006460,104.98,187.44,187.43,820.35]
["binance-futures","SOLUSDT",1760832006501,143.46,187.44,187.43,802.27]
["binance-futures","SOLUSDT",1760832006631,140.78,187.44,187.43,838.48]
["binance-futures","SOLUSDT",1760832006701,140.78,187.44,187.43,802.27]
["binance-futures","SOLUSDT",1760832006753,140.78,187.44,187.43,663.51]
["binance-futures","SOLUSDT",1760832006807,140.82,187.44,187.43,657.6]
["binance-futures","SOLUSDT",1760832006860,140.86,187.44,187.43,657.6]
["binance-futures","SOLUSDT",1760832006914,140.86,187.44,187.43,820.65]
["binance-futures","SOLUSDT",1760832006964,44.1,187.44,187.43,826.63]
["binance-futures","SOLUSDT",1760832007020,44.33,187.44,187.43,844.93]
["binance-futures","SOLUSDT",1760832007072,44.91,187.44,187.43,826.56]
["binance-futures","SOLUSDT",1760832007124,44.95,187.44,187.43,844.71]
["binance-futures","SOLUSDT",1760832007178,44.96,187.44,187.43,844.71]
["binance-futures","SOLUSDT",1760832007278,44.94,187.44,187.43,844.71]
["binance-futures","SOLUSDT",1760832007334,44.94,187.44,187.43,862.89]
["binance-futures","SOLUSDT",1760832007385,32.01,187.44,187.43,699.92]
["binance-futures","SOLUSDT",1760832007440,39.94,187.44,187.43,838.57]
["binance-futures","SOLUSDT",1760832007501,39.94,187.44,187.43,867.48]
["binance-futures","SOLUSDT",1760832007549,50.15,187.44,187.43,668.27]
["binance-futures","SOLUSDT",1760832007604,237.55,187.44,187.43,654.95]
["binance-futures","SOLUSDT",1760832007657,271.63,187.44,187.43,654.86]
["binance-futures","SOLUSDT",1760832007726,374.54,187.44,187.43,654.86]
["binance-futures","SOLUSDT",1760832007769,383.54,187.44,187.43,644.19]
["binance-futures","SOLUSDT",1760832007844,306.93,187.44,187.43,663.5]
["binance-futures","SOLUSDT",1760832007897,300.5,187.44,187.43,663.5]
["binance-futures","SOLUSDT",1760832007948,173.27,187.44,187.43,663.5]
["binance-futures","SOLUSDT",1760832007980,103.01,187.44,187.43,700.01]
["binance-futures","SOLUSDT",1760832008059,94.04,187.44,187.43,839.27]
["binance-futures","SOLUSDT",1760832008115,94.04,187.44,187.43,694.1]
["binance-futures","SOLUSDT",1760832008170,94.27,187.44,187.43,693.82]
["binance-futures","SOLUSDT",1760832008288,87.96,187.44,187.43,946.26]
["binance-futures","SOLUSDT",1760832008341,71.51,187.44,187.43,944.24]
["binance-futures","SOLUSDT",1760832008376,71.65,187.44,187.43,926.03]
["binance-futures","SOLUSDT",1760832008441,171.26,187.44,187.43,660.14]
["binance-futures","SOLUSDT",1760832008489,169.08,187.44,187.43,573.52]
["binance-futures","SOLUSDT",1760832008544,169.08,187.44,187.43,646.82]
["binance-futures","SOLUSDT",1760832008612,169.25,187.44,187.43,646.82]
["binance-futures","SOLUSDT",1760832008739,212.54,187.44,187.43,660.14]
["binance-futures","SOLUSDT",1760832008784,212.57,187.44,187.43,660.14]
["binance-futures","SOLUSDT",1760832008831,212.57,187.44,187.43,658.81]
["binance-futures","SOLUSDT",1760832008934,229.68,187.44,187.43,645.49]
["binance-futures","SOLUSDT",1760832008985,239.8,187.44,187.43,524.51]
["binance-futures","SOLUSDT",1760832009094,366.61,187.44,187.43,466.87]
["binance-futures","SOLUSDT",1760832009146,529.19,187.44,187.43,464.2]
["binance-futures","SOLUSDT",1760832009301,363.74,187.44,187.43,486.18]
["binance-futures","SOLUSDT",1760832009413,363.74,187.44,187.43,512.18]
["binance-futures","SOLUSDT",1760832009598,363.57,187.44,187.43,512.18]
["binance-futures","SOLUSDT",1760832009650,363.6,187.44,187.43,500.02]
["binance-futures","SOLUSDT",1760832009700,362.82,187.44,187.43,473.99]
["binance-futures","SOLUSDT",1760832009753,685.83,187.44,187.43,230.03]
["binance-futures","SOLUSDT",1760832009800,852.47,187.44,187.43,229.99]
["binance-futures","SOLUSDT",1760832009844,682.56,187.44,187.43,229.99]
["binance-futures","SOLUSDT",1760832009933,682.56,187.44,187.43,230.03]
["binance-futures","SOLUSDT",1760832010008,682.55,187.44,187.43,230.03]
["binance-futures","SOLUSDT",1760832010066,847.68,187.44,187.43,232.7]
["binance-futures","SOLUSDT",1760832010119,683.66,187.44,187.43,232.7]
["binance-futures","SOLUSDT",1760832010164,683.66,187.44,187.43,238.61]
["binance-futures","SOLUSDT",1760832010219,683.66,187.44,187.43,232.7]
["binance-futures","SOLUSDT",1760832010275,1013.52,187.43,187.42,382.57]
["binance-futures","SOLUSDT",1760832010326,1012.62,187.43,187.42,369.49]
["binance-futures","SOLUSDT",1760832010371,896.02,187.43,187.42,369.58]
["binance-futures","SOLUSDT",1760832010430,1072.99,187.42,187.41,91.22]
["binance-futures","SOLUSDT",1760832010481,856.68,187.42,187.41,83.21]
["binance-futures","SOLUSDT",1760832010532,673.98,187.42,187.41,320.46]
["binance-futures","SOLUSDT",1760832010583,676.71,187.42,187.41,133.01]
["binance-futures","SOLUSDT",1760832010685,676.81,187.42,187.41,134.25]
["binance-futures","SOLUSDT",1760832010737,676.81,187.42,187.41,136.46]
["binance-futures","SOLUSDT",1760832010790,863.82,187.42,187.41,127.06]
["binance-futures","SOLUSDT",1760832010836,827.43,187.42,187.41,102.73]
["binance-futures","SOLUSDT",1760832010893,826.96,187.42,187.41,101.99]
["binance-futures","SOLUSDT",1760832011055,218.07,187.42,187.41,339.23]
["binance-futures","SOLUSDT",1760832011109,160.39,187.42,187.41,512.54]
["binance-futures","SOLUSDT",1760832011162,119.43,187.42,187.41,552.58]
["binance-futures","SOLUSDT",1760832011212,119.4,187.42,187.41,526.08]
["binance-futures","SOLUSDT",1760832011266,119.49,187.42,187.41,732.18]
["binance-futures","SOLUSDT",1760832011316,119.49,187.42,187.41,526.08]
["binance-futures","SOLUSDT",1760832011427,395.24,187.42,187.41,510.32]
["binance-futures","SOLUSDT",1760832011469,408.87,187.42,187.41,510.32]
["binance-futures","SOLUSDT",1760832011591,381.98,187.42,187.41,510.32]
["binance-futures","SOLUSDT",1760832011650,381.85,187.42,187.41,510.32]
["binance-futures","SOLUSDT",1760832011710,132.88,187.42,187.41,570.88]
["binance-futures","SOLUSDT",1760832011762,133.02,187.42,187.41,570.9]
["binance-futures","SOLUSDT",1760832011811,133.11,187.42,187.41,571.01]
["binance-futures","SOLUSDT",1760832011854,133.11,187.42,187.41,552.82]
["binance-futures","SOLUSDT",1760832011916,133.25,187.42,187.41,510.66]
["binance-futures","SOLUSDT",1760832012042,133.25,187.42,187.41,507.87]
["binance-futures","SOLUSDT",1760832012084,133.23,187.42,187.41,471.15]
["binance-futures","SOLUSDT",1760832012166,132.06,187.42,187.41,686.05]
["binance-futures","SOLUSDT",1760832012207,132.06,187.42,187.41,661.55]
["binance-futures","SOLUSDT",1760832012262,132.07,187.42,187.41,661.55]
["binance-futures","SOLUSDT",1760832012390,230.76,187.42,187.41,587.8]
["binance-futures","SOLUSDT",1760832012554,255.12,187.42,187.41,587.8]
["binance-futures","SOLUSDT",1760832012607,288.19,187.42,187.41,587.8]
["binance-futures","SOLUSDT",1760832012658,590.94,187.42,187.41,49.45]
["binance-futures","SOLUSDT",1760832012712,554.65,187.42,187.41,33.42]
["binance-futures","SOLUSDT",1760832012758,572.9,187.42,187.41,33.42]
["binance-futures","SOLUSDT",1760832012812,572.94,187.42,187.41,33.42]
["binance-futures","SOLUSDT",1760832012868,591.18,187.42,187.41,33.42]
["binance-futures","SOLUSDT",1760832012914,591.19,187.42,187.41,24.02]
["binance-futures","SOLUSDT",1760832012972,778.85,187.42,187.41,23.69]
["binance-futures","SOLUSDT",1760832013021,796.95,187.42,187.41,21.0]
["binance-futures","SOLUSDT",1760832013076,797.48,187.42,187.41,21.0]
["binance-futures","SOLUSDT",1760832013134,779.5,187.42,187.41,21.93]
["binance-futures","SOLUSDT",1760832013184,797.65,187.42,187.41,23.79]
["binance-futures","SOLUSDT",1760832013238,761.56,187.42,187.41,23.79]
["binance-futures","SOLUSDT",1760832013293,863.62,187.42,187.41,23.79]
["binance-futures","SOLUSDT",1760832013344,881.83,187.42,187.41,23.42]
["binance-futures","SOLUSDT",1760832013393,863.62,187.42,187.41,23.42]
["binance-futures","SOLUSDT",1760832013421,881.89,187.42,187.41,23.42]
["binance-futures","SOLUSDT",1760832013490,881.9,187.42,187.41,22.52]
["binance-futures","SOLUSDT",1760832013549,881.97,187.42,187.41,22.52]
["binance-futures","SOLUSDT",1760832013599,863.74,187.42,187.41,22.52]
["binance-futures","SOLUSDT",1760832013657,980.36,187.4,187.39,23.46]
["binance-futures","SOLUSDT",1760832013708,599.87,187.39,187.38,81.12]
["binance-futures","SOLUSDT",1760832013759,824.4,187.39,187.38,248.86]
["binance-futures","SOLUSDT",1760832013812,790.85,187.39,187.38,280.28]
["binance-futures","SOLUSDT",1760832013864,693.8,187.39,187.38,293.73]
["binance-futures","SOLUSDT",1760832013907,628.54,187.39,187.38,293.73]
["binance-futures","SOLUSDT",1760832014013,628.64,187.39,187.38,293.73]
["binance-futures","SOLUSDT",1760832014128,389.0,187.39,187.38,488.89]
["binance-futures","SOLUSDT",1760832014177,460.84,187.39,187.38,494.8]
["binance-futures","SOLUSDT",1760832014222,460.81,187.39,187.38,488.89]
["binance-futures","SOLUSDT",1760832014278,460.81,187.39,187.38,428.89]
["binance-futures","SOLUSDT",1760832014332,463.23,187.39,187.38,428.89]
["binance-futures","SOLUSDT",1760832014388,463.23,187.39,187.38,371.17]
["binance-futures","SOLUSDT",1760832014439,457.19,187.39,187.38,295.97]
["binance-futures","SOLUSDT",1760832014550,457.19,187.39,187.38,294.55]
["binance-futures","SOLUSDT",1760832014601,446.98,187.39,187.38,303.13]
["binance-futures","SOLUSDT",1760832014698,446.98,187.39,187.38,297.22]
["binance-futures","SOLUSDT",1760832014740,446.98,187.39,187.38,298.06]
["binance-futures","SOLUSDT",1760832014907,449.68,187.39,187.38,274.24]
["binance-futures","SOLUSDT",1760832014946,446.98,187.39,187.38,276.68]
["binance-futures","SOLUSDT",1760832015010,446.98,187.39,187.38,276.19]
["binance-futures","SOLUSDT",1760832015061,447.04,187.39,187.38,276.05]
["binance-futures","SOLUSDT",1760832015106,447.11,187.39,187.38,282.03]
["binance-futures","SOLUSDT",1760832015162,446.77,187.39,187.38,284.89]
["binance-futures","SOLUSDT",1760832015210,446.77,187.39,187.38,283.49]
["binance-futures","SOLUSDT",1760832015261,467.28,187.39,187.38,282.94]
["binance-futures","SOLUSDT",1760832015314,467.31,187.39,187.38,282.94]
["binance-futures","SOLUSDT",1760832015440,467.31,187.39,187.38,282.88]
["binance-futures","SOLUSDT",1760832015497,487.48,187.39,187.38,256.05]
["binance-futures","SOLUSDT",1760832015601,490.45,187.39,187.38,253.38]
["binance-futures","SOLUSDT",1760832015649,650.08,187.39,187.38,253.38]
["binance-futures","SOLUSDT",1760832015699,487.43,187.39,187.38,262.04]
["binance-futures","SOLUSDT",1760832015863,487.43,187.39,187.38,262.1]
["binance-futures","SOLUSDT",1760832015931,196.09,187.39,187.38,522.57]
["binance-futures","SOLUSDT",1760832015984,188.31,187.39,187.38,522.57]
["binance-futures","SOLUSDT",1760832016041,164.2,187.4,187.39,1747.5]
["binance-futures","SOLUSDT",1760832016092,164.22,187.4,187.39,1648.7]
["binance-futures","SOLUSDT",1760832016144,280.85,187.41,187.4,1274.52]
["binance-futures","SOLUSDT",1760832016194,288.89,187.41,187.4,1192.8]
["binance-futures","SOLUSDT",1760832016247,288.89,187.41,187.4,1146.22]
["binance-futures","SOLUSDT",1760832016339,288.89,187.41,187.4,1333.83]
["binance-futures","SOLUSDT",1760832016419,288.8,187.41,187.4,1339.74]
["binance-futures","SOLUSDT",1760832016478,288.8,187.41,187.4,1337.08]
["binance-futures","SOLUSDT",1760832016526,289.36,187.41,187.4,1331.17]
["binance-futures","SOLUSDT",1760832016581,289.36,187.41,187.4,1337.92]
["binance-futures","SOLUSDT",1760832016674,289.93,187.41,187.4,1337.92]
["binance-futures","SOLUSDT",1760832016738,289.93,187.41,187.4,1332.01]
["binance-futures","SOLUSDT",1760832016790,292.91,187.41,187.4,1165.17]
["binance-futures","SOLUSDT",1760832016841,289.93,187.41,187.4,1135.41]
["binance-futures","SOLUSDT",1760832016938,289.93,187.41,187.4,1036.89]
["binance-futures","SOLUSDT",1760832016998,289.93,187.41,187.4,1036.73]
["binance-futures","SOLUSDT",1760832017046,289.93,187.41,187.4,1063.41]
["binance-futures","SOLUSDT",1760832017100,289.93,187.41,187.4,1069.32]
["binance-futures","SOLUSDT",1760832017149,289.93,187.41,187.4,1063.33]
["binance-futures","SOLUSDT",1760832017197,289.93,187.41,187.4,1069.32]
["binance-futures","SOLUSDT",1760832017324,289.96,187.41,187.4,1067.03]
["binance-futures","SOLUSDT",1760832017376,289.96,187.41,187.4,1067.07]
["binance-futures","SOLUSDT",1760832017458,384.0,187.41,187.4,598.55]
["binance-futures","SOLUSDT",1760832017508,411.01,187.41,187.4,356.86]
["binance-futures","SOLUSDT",1760832017560,411.01,187.41,187.4,402.31]
["binance-futures","SOLUSDT",1760832017611,411.01,187.41,187.4,402.4]
["binance-futures","SOLUSDT",1760832017711,411.01,187.41,187.4,402.61]
["binance-futures","SOLUSDT",1760832017770,411.16,187.41,187.4,402.61]
["binance-futures","SOLUSDT",1760832017837,411.16,187.41,187.4,491.96]
["binance-futures","SOLUSDT",1760832017900,411.16,187.41,187.4,497.91]
["binance-futures","SOLUSDT",1760832017952,290.37,187.41,187.4,592.66]
["binance-futures","SOLUSDT",1760832018000,290.37,187.41,187.4,592.77]
["binance-futures","SOLUSDT",1760832018051,289.69,187.41,187.4,780.77]
["binance-futures","SOLUSDT",1760832018106,289.43,187.41,187.4,781.04]
["binance-futures","SOLUSDT",1760832018164,281.59,187.41,187.4,862.99]
["binance-futures","SOLUSDT",1760832018214,281.45,187.41,187.4,862.99]
["binance-futures","SOLUSDT",1760832018271,281.45,187.41,187.4,863.08]
["binance-futures","SOLUSDT",1760832018331,281.49,187.41,187.4,463.19]
["binance-futures","SOLUSDT",1760832018377,281.22,187.41,187.4,463.46]
["binance-futures","SOLUSDT",1760832018431,281.22,187.41,187.4,463.54]
["binance-futures","SOLUSDT",1760832018488,423.83,187.41,187.4,699.57]
["binance-futures","SOLUSDT",1760832018531,423.79,187.41,187.4,724.12]
["binance-futures","SOLUSDT",1760832018643,424.09,187.41,187.4,724.17]
["binance-futures","SOLUSDT",1760832018698,27.76,187.42,187.41,1634.14]
["binance-futures","SOLUSDT",1760832018750,19.72,187.42,187.41,1493.49]
["binance-futures","SOLUSDT",1760832018799,146.95,187.42,187.41,1327.09]
["binance-futures","SOLUSDT",1760832018912,9.57,187.42,187.41,1444.19]
["binance-futures","SOLUSDT",1760832019019,9.54,187.42,187.41,1522.19]
["binance-futures","SOLUSDT",1760832019141,136.77,187.42,187.41,1484.21]
["binance-futures","SOLUSDT",1760832019194,136.68,187.42,187.41,1435.32]
["binance-futures","SOLUSDT",1760832019294,136.73,187.42,187.41,1247.32]
["binance-futures","SOLUSDT",1760832019350,138.6,187.42,187.41,1247.32]
["binance-futures","SOLUSDT",1760832019462,11.37,187.42,187.41,1238.58]
["binance-futures","SOLUSDT",1760832019515,6.22,187.42,187.41,1426.58]
["binance-futures","SOLUSDT",1760832019611,6.25,187.42,187.41,1426.58]
["binance-futures","SOLUSDT",1760832019720,6.28,187.42,187.41,1426.61]
["binance-futures","SOLUSDT",1760832019789,162.97,187.43,187.42,1275.82]
["binance-futures","SOLUSDT",1760832019840,163.0,187.43,187.42,1233.17]
["binance-futures","SOLUSDT",1760832019872,163.09,187.43,187.42,1238.39]
["binance-futures","SOLUSDT",1760832019947,36.33,187.43,187.42,1239.49]
["binance-futures","SOLUSDT",1760832019995,172.79,187.43,187.42,1207.57]
["binance-futures","SOLUSDT",1760832020104,172.79,187.43,187.42,1213.53]
["binance-futures","SOLUSDT",1760832020166,163.88,187.43,187.42,863.49]
["binance-futures","SOLUSDT",1760832020210,163.88,187.43,187.42,858.77]
["binance-futures","SOLUSDT",1760832020320,163.92,187.43,187.42,1046.77]
["binance-futures","SOLUSDT",1760832020457,82.35,187.43,187.42,984.93]
["binance-futures","SOLUSDT",1760832020509,82.35,187.43,187.42,1031.59]
["binance-futures","SOLUSDT",1760832020562,82.19,187.43,187.42,1031.59]
["binance-futures","SOLUSDT",1760832020613,82.2,187.43,187.42,1031.59]
["binance-futures","SOLUSDT",1760832020653,80.2,187.43,187.42,1031.59]
["binance-futures","SOLUSDT",1760832020719,600.2,187.44,187.43,1185.58]
["binance-futures","SOLUSDT",1760832020769,578.77,187.44,187.43,1185.76]
["binance-futures","SOLUSDT",1760832020813,570.73,187.44,187.43,1174.84]
["binance-futures","SOLUSDT",1760832020873,570.82,187.44,187.43,1174.84]
["binance-futures","SOLUSDT",1760832020924,570.53,187.44,187.43,1173.5]
["binance-futures","SOLUSDT",1760832020979,570.53,187.44,187.43,1173.56]
["binance-futures","SOLUSDT",1760832021030,510.53,187.44,187.43,1179.47]
["binance-futures","SOLUSDT",1760832021134,510.53,187.44,187.43,1179.5]
["binance-futures","SOLUSDT",1760832021191,510.53,187.44,187.43,1179.57]
["binance-futures","SOLUSDT",1760832021298,91.53,187.47,187.46,137.85]
["binance-futures","SOLUSDT",1760832021349,49.37,187.49,187.47,57.68]
["binance-futures","SOLUSDT",1760832021400,41.33,187.49,187.48,475.85]
["binance-futures","SOLUSDT",1760832021451,10.96,187.49,187.48,617.2]
["binance-futures","SOLUSDT",1760832021502,0.29,187.49,187.48,1391.83]
["binance-futures","SOLUSDT",1760832021553,27.24,187.5,187.49,31.54]
["binance-futures","SOLUSDT",1760832021604,13.58,187.5,187.49,386.19]
["binance-futures","SOLUSDT",1760832021652,12.94,187.5,187.49,1327.04]
["binance-futures","SOLUSDT",1760832021706,10.0,187.5,187.49,1947.52]
["binance-futures","SOLUSDT",1760832021757,2.04,187.5,187.49,1710.36]
["binance-futures","SOLUSDT",1760832021808,117.14,187.51,187.5,828.63]
["binance-futures","SOLUSDT",1760832021859,116.58,187.51,187.5,1727.79]
["binance-futures","SOLUSDT",1760832021910,116.9,187.51,187.5,1333.49]
["binance-futures","SOLUSDT",1760832021961,244.13,187.51,187.5,1342.59]
["binance-futures","SOLUSDT",1760832022013,220.97,187.51,187.5,1343.93]
["binance-futures","SOLUSDT",1760832022065,220.97,187.51,187.5,1279.94]
["binance-futures","SOLUSDT",1760832022118,220.97,187.51,187.5,1257.76]
["binance-futures","SOLUSDT",1760832022168,224.01,187.51,187.5,1258.18]
["binance-futures","SOLUSDT",1760832022219,747.84,187.51,187.5,199.86]
["binance-futures","SOLUSDT",1760832022271,1397.49,187.5,187.49,205.91]
["binance-futures","SOLUSDT",1760832022322,1177.52,187.5,187.49,209.61]
["binance-futures","SOLUSDT",1760832022372,1087.41,187.5,187.49,232.05]
["binance-futures","SOLUSDT",1760832022424,1087.24,187.5,187.49,216.74]
["binance-futures","SOLUSDT",1760832022475,1036.18,187.5,187.49,230.09]
["binance-futures","SOLUSDT",1760832022531,1014.52,187.5,187.49,230.06]
["binance-futures","SOLUSDT",1760832022586,1015.58,187.5,187.49,230.26]
["binance-futures","SOLUSDT",1760832023062,515.79,187.5,187.49,276.78]
["binance-futures","SOLUSDT",1760832023123,515.79,187.5,187.49,270.98]
["binance-futures","SOLUSDT",1760832023175,451.81,187.5,187.49,444.26]
["binance-futures","SOLUSDT",1760832023227,451.81,187.5,187.49,271.0]
["binance-futures","SOLUSDT",1760832023280,638.85,187.5,187.49,270.92]
["binance-futures","SOLUSDT",1760832023391,451.33,187.5,187.49,274.49]
["binance-futures","SOLUSDT",1760832023441,451.33,187.5,187.49,274.32]
["binance-futures","SOLUSDT",1760832023484,451.33,187.5,187.49,408.87]
["binance-futures","SOLUSDT",1760832023543,451.33,187.5,187.49,410.25]
["binance-futures","SOLUSDT",1760832023651,451.3,187.5,187.49,408.95]
["binance-futures","SOLUSDT",1760832023702,451.07,187.5,187.49,431.78]
["binance-futures","SOLUSDT",1760832023755,351.07,187.5,187.49,431.86]
["binance-futures","SOLUSDT",1760832023861,351.17,187.5,187.49,431.86]
["binance-futures","SOLUSDT",1760832023915,337.5,187.5,187.49,431.86]
["binance-futures","SOLUSDT",1760832024027,180.79,187.5,187.49,562.08]
["binance-futures","SOLUSDT",1760832024077,180.79,187.5,187.49,489.5]
["binance-futures","SOLUSDT",1760832024182,180.77,187.5,187.49,489.5]
["binance-futures","SOLUSDT",1760832024302,327.78,187.5,187.49,409.25]
["binance-futures","SOLUSDT",1760832024350,327.78,187.5,187.49,409.5]
["binance-futures","SOLUSDT",1760832024407,385.42,187.5,187.49,409.42]
["binance-futures","SOLUSDT",1760832024460,385.45,187.5,187.49,409.42]
["binance-futures","SOLUSDT",1760832024568,384.95,187.5,187.49,437.5]
["binance-futures","SOLUSDT",1760832024618,384.95,187.5,187.49,508.22]
["binance-futures","SOLUSDT",1760832024679,297.84,187.5,187.49,508.22]
["binance-futures","SOLUSDT",1760832024731,297.81,187.5,187.49,508.22]
["binance-futures","SOLUSDT",1760832024775,297.81,187.5,187.49,508.33]
["binance-futures","SOLUSDT",1760832024832,249.56,187.5,187.49,654.57]
["binance-futures","SOLUSDT",1760832024942,418.76,187.5,187.49,393.92]
["binance-futures","SOLUSDT",1760832024996,418.76,187.5,187.49,263.0]
["binance-futures","SOLUSDT",1760832025034,417.76,187.5,187.49,263.0]
["binance-futures","SOLUSDT",1760832025093,417.76,187.5,187.49,276.35]
["binance-futures","SOLUSDT",1760832025157,221.91,187.51,187.5,1165.8]
["binance-futures","SOLUSDT",1760832025207,94.86,187.51,187.5,1166.73]
["binance-futures","SOLUSDT",1760832025258,94.83,187.51,187.5,1722.84]
["binance-futures","SOLUSDT",1760832025302,94.83,187.51,187.5,1741.09]
["binance-futures","SOLUSDT",1760832025363,94.92,187.51,187.5,1717.04]
["binance-futures","SOLUSDT",1760832025414,94.92,187.51,187.5,1716.94]
["binance-futures","SOLUSDT",1760832025465,94.92,187.51,187.5,1735.27]
["binance-futures","SOLUSDT",1760832025516,94.92,187.51,187.5,1735.18]
["binance-futures","SOLUSDT",1760832025569,94.92,187.51,187.5,1596.46]
["binance-futures","SOLUSDT",1760832025617,94.92,187.51,187.5,1596.37]
["binance-futures","SOLUSDT",1760832025668,94.92,187.51,187.5,1623.18]
["binance-futures","SOLUSDT",1760832025776,96.13,187.51,187.5,1642.93]
["binance-futures","SOLUSDT",1760832025821,96.13,187.51,187.5,1642.79]
["binance-futures","SOLUSDT",1760832025884,92.68,187.51,187.5,1767.07]
["binance-futures","SOLUSDT",1760832025939,92.98,187.51,187.5,1767.07]
["binance-futures","SOLUSDT",1760832026046,92.06,187.51,187.5,1767.07]
["binance-futures","SOLUSDT",1760832026161,92.98,187.51,187.5,1767.07]
["binance-futures","SOLUSDT",1760832026214,92.98,187.51,187.5,1786.84]
["binance-futures","SOLUSDT",1760832026270,92.98,187.51,187.5,1786.78]
["binance-futures","SOLUSDT",1760832026323,57.41,187.52,187.51,2198.13]
["binance-futures","SOLUSDT",1760832026373,57.41,187.52,187.51,2193.57]
["binance-futures","SOLUSDT",1760832026425,57.41,187.52,187.51,2193.81]
["binance-futures","SOLUSDT",1760832026475,57.41,187.52,187.51,2220.44]
["binance-futures","SOLUSDT",1760832026527,57.41,187.52,187.51,2199.05]
["binance-futures","SOLUSDT",1760832026579,57.41,187.52,187.51,2199.36]
["binance-futures","SOLUSDT",1760832026630,57.41,187.52,187.51,2184.83]
["binance-futures","SOLUSDT",1760832026680,57.41,187.52,187.51,2218.13]
["binance-futures","SOLUSDT",1760832026732,57.41,187.52,187.51,2163.48]
["binance-futures","SOLUSDT",1760832026772,57.41,187.52,187.51,2187.57]
["binance-futures","SOLUSDT",1760832026835,57.41,187.52,187.51,2263.57]
["binance-futures","SOLUSDT",1760832026886,57.41,187.52,187.51,2275.8]
["binance-futures","SOLUSDT",1760832026936,57.65,187.52,187.51,2275.82]
["binance-futures","SOLUSDT",1760832026979,57.39,187.52,187.51,2275.66]
["binance-futures","SOLUSDT",1760832027044,44.41,187.52,187.51,2275.66]
["binance-futures","SOLUSDT",1760832027103,44.33,187.52,187.51,2275.67]
["binance-futures","SOLUSDT",1760832027162,44.33,187.52,187.51,2257.58]
["binance-futures","SOLUSDT",1760832027225,61.1,187.52,187.51,2257.74]
["binance-futures","SOLUSDT",1760832027267,61.1,187.52,187.51,2104.34]
["binance-futures","SOLUSDT",1760832027332,61.1,187.52,187.51,2102.01]
["binance-futures","SOLUSDT",1760832027377,61.1,187.52,187.51,2112.68]
["binance-futures","SOLUSDT",1760832027530,61.1,187.52,187.51,2118.59]
["binance-futures","SOLUSDT",1760832027637,406.42,187.54,187.53,1068.77]
["binance-futures","SOLUSDT",1760832027694,291.58,187.54,187.53,1031.83]
["binance-futures","SOLUSDT",1760832027741,291.67,187.54,187.53,1032.16]
["binance-futures","SOLUSDT",1760832027843,291.67,187.54,187.53,1115.85]
["binance-futures","SOLUSDT",1760832027900,291.67,187.54,187.53,1129.2]
["binance-futures","SOLUSDT",1760832027947,316.0,187.54,187.53,1129.2]
["binance-futures","SOLUSDT",1760832028061,316.0,187.54,187.53,1115.85]
["binance-futures","SOLUSDT",1760832028106,316.0,187.54,187.53,969.04]
["binance-futures","SOLUSDT",1760832028169,316.95,187.54,187.53,1042.3]
["binance-futures","SOLUSDT",1760832028221,502.98,187.54,187.53,524.13]
["binance-futures","SOLUSDT",1760832028272,502.98,187.54,187.53,550.79]
["binance-futures","SOLUSDT",1760832028323,317.09,187.54,187.53,540.78]
["binance-futures","SOLUSDT",1760832028428,317.09,187.54,187.53,614.19]
["binance-futures","SOLUSDT",1760832028492,317.09,187.54,187.53,630.74]
["binance-futures","SOLUSDT",1760832028541,324.97,187.54,187.53,630.74]
["binance-futures","SOLUSDT",1760832028601,320.68,187.54,187.53,816.74]
["binance-futures","SOLUSDT",1760832028655,320.68,187.54,187.53,816.76]
["binance-futures","SOLUSDT",1760832028707,320.71,187.54,187.53,816.79]
["binance-futures","SOLUSDT",1760832028820,320.71,187.54,187.53,816.85]
["binance-futures","SOLUSDT",1760832028865,320.71,187.54,187.53,900.48]
["binance-futures","SOLUSDT",1760832029042,319.79,187.54,187.53,900.48]
["binance-futures","SOLUSDT",1760832029103,320.07,187.54,187.53,813.79]
["binance-futures","SOLUSDT",1760832029148,320.99,187.54,187.53,900.48]
["binance-futures","SOLUSDT",1760832029258,296.66,187.54,187.53,900.48]
["binance-futures","SOLUSDT",1760832029311,14.59,187.54,187.53,1039.05]
["binance-futures","SOLUSDT",1760832029362,14.59,187.54,187.53,1039.07]
["binance-futures","SOLUSDT",1760832029414,15.77,187.56,187.55,1707.78]
["binance-futures","SOLUSDT",1760832029465,640.62,187.58,187.57,1025.85]
["binance-futures","SOLUSDT",1760832029516,641.9,187.58,187.57,1197.09]
["binance-futures","SOLUSDT",1760832029568,296.47,187.58,187.57,1183.39]
["binance-futures","SOLUSDT",1760832029618,296.51,187.58,187.57,1169.84]
["binance-futures","SOLUSDT",1760832029668,296.51,187.58,187.57,1055.92]
["binance-futures","SOLUSDT",1760832029709,296.51,187.58,187.57,962.61]
["binance-futures","SOLUSDT",1760832029756,296.51,187.58,187.57,970.69]
["binance-futures","SOLUSDT",1760832029814,296.03,187.58,187.57,895.92]
["binance-futures","SOLUSDT",1760832029876,298.69,187.58,187.57,969.31]
["binance-futures","SOLUSDT",1760832029928,323.29,187.58,187.57,854.63]
["binance-futures","SOLUSDT",1760832029981,510.16,187.58,187.57,311.47]
["binance-futures","SOLUSDT",1760832030029,509.79,187.58,187.57,325.52]
["binance-futures","SOLUSDT",1760832030081,509.04,187.58,187.57,327.23]
["binance-futures","SOLUSDT",1760832030130,508.86,187.58,187.57,327.23]
["binance-futures","SOLUSDT",1760832030186,694.86,187.58,187.57,332.86]
["binance-futures","SOLUSDT",1760832030237,695.0,187.58,187.57,333.11]
["binance-futures","SOLUSDT",1760832030276,692.34,187.58,187.57,333.11]
["binance-futures","SOLUSDT",1760832030446,649.9,187.58,187.57,361.0]
["binance-futures","SOLUSDT",1760832030501,675.88,187.58,187.57,361.04]
["binance-futures","SOLUSDT",1760832030551,590.21,187.58,187.57,432.96]
["binance-futures","SOLUSDT",1760832030616,590.21,187.58,187.57,510.14]
["binance-futures","SOLUSDT",1760832030672,590.21,187.58,187.57,510.16]
["binance-futures","SOLUSDT",1760832030723,590.21,187.58,187.57,552.91]
["binance-futures","SOLUSDT",1760832030764,590.21,187.58,187.57,324.2]
["binance-futures","SOLUSDT",1760832030931,650.21,187.58,187.57,247.49]
["binance-futures","SOLUSDT",1760832030999,650.32,187.58,187.57,247.49]
["binance-futures","SOLUSDT",1760832031050,650.32,187.58,187.57,204.4]
["binance-futures","SOLUSDT",1760832031149,651.1,187.58,187.57,204.4]
["binance-futures","SOLUSDT",1760832031205,651.1,187.58,187.57,204.45]
["binance-futures","SOLUSDT",1760832031254,464.53,187.58,187.57,441.73]
["binance-futures","SOLUSDT",1760832031307,464.53,187.58,187.57,351.96]
["binance-futures","SOLUSDT",1760832031344,464.53,187.58,187.57,341.82]
["binance-futures","SOLUSDT",1760832031514,467.33,187.58,187.57,394.77]
["binance-futures","SOLUSDT",1760832031624,467.36,187.58,187.57,394.8]
["binance-futures","SOLUSDT",1760832031722,447.03,187.58,187.57,394.77]
["binance-futures","SOLUSDT",1760832031779,447.03,187.58,187.57,370.19]
["binance-futures","SOLUSDT",1760832031848,446.29,187.58,187.57,370.22]
["binance-futures","SOLUSDT",1760832031896,446.26,187.58,187.57,257.41]
["binance-futures","SOLUSDT",1760832031932,446.26,187.58,187.57,342.0]
["binance-futures","SOLUSDT",1760832032004,446.26,187.58,187.57,342.03]
["binance-futures","SOLUSDT",1760832032054,445.34,187.58,187.57,342.03]
["binance-futures","SOLUSDT",1760832032133,446.26,187.58,187.57,341.76]
["binance-futures","SOLUSDT",1760832032182,631.55,187.58,187.57,243.28]
["binance-futures","SOLUSDT",1760832032236,631.55,187.58,187.57,115.74]
["binance-futures","SOLUSDT",1760832032296,631.55,187.58,187.57,116.01]
["binance-futures","SOLUSDT",1760832032339,631.75,187.58,187.57,105.08]
["binance-futures","SOLUSDT",1760832032405,932.17,187.57,187.56,600.39]
["binance-futures","SOLUSDT",1760832032452,932.17,187.57,187.56,584.77]
["binance-futures","SOLUSDT",1760832032508,1154.64,187.57,187.56,584.01]
["binance-futures","SOLUSDT",1760832032550,1319.66,187.57,187.56,584.01]
["binance-futures","SOLUSDT",1760832032604,1180.93,187.57,187.56,584.01]
["binance-futures","SOLUSDT",1760832032667,992.93,187.57,187.56,584.01]
["binance-futures","SOLUSDT",1760832032767,992.93,187.57,187.56,584.04]
["binance-futures","SOLUSDT",1760832032823,992.93,187.57,187.56,584.07]
["binance-futures","SOLUSDT",1760832032932,992.93,187.57,187.56,584.13]
["binance-futures","SOLUSDT",1760832033025,993.4,187.57,187.56,584.13]
["binance-futures","SOLUSDT",1760832033090,993.54,187.57,187.56,584.13]
["binance-futures","SOLUSDT",1760832033144,1099.54,187.57,187.56,584.86]
["binance-futures","SOLUSDT",1760832033196,1099.59,187.57,187.56,584.86]
["binance-futures","SOLUSDT",1760832033303,1099.83,187.57,187.56,584.86]
["binance-futures","SOLUSDT",1760832033350,1099.97,187.57,187.56,584.86]
["binance-futures","SOLUSDT",1760832033390,1099.94,187.57,187.56,520.43]
["binance-futures","SOLUSDT",1760832033458,1099.94,187.57,187.56,392.35]
["binance-futures","SOLUSDT",1760832033514,1734.98,187.55,187.54,299.64]
["binance-futures","SOLUSDT",1760832033564,1608.46,187.55,187.54,244.01]
["binance-futures","SOLUSDT",1760832033617,1607.11,187.55,187.54,244.1]
["binance-futures","SOLUSDT",1760832033662,1607.11,187.55,187.54,244.77]
["binance-futures","SOLUSDT",1760832033828,1607.15,187.55,187.54,244.77]
["binance-futures","SOLUSDT",1760832033880,1607.15,187.55,187.54,245.83]
["binance-futures","SOLUSDT",1760832033986,1607.15,187.55,187.54,246.08]
["binance-futures","SOLUSDT",1760832034139,1607.18,187.55,187.54,246.11]
["binance-futures","SOLUSDT",1760832034199,1607.18,187.55,187.54,242.14]
["binance-futures","SOLUSDT",1760832034354,1607.18,187.55,187.54,245.7]
["binance-futures","SOLUSDT",1760832034415,1419.18,187.55,187.54,63.67]
["binance-futures","SOLUSDT",1760832034513,1419.74,187.55,187.54,37.24]
["binance-futures","SOLUSDT",1760832034673,1419.79,187.55,187.54,37.24]
["binance-futures","SOLUSDT",1760832034838,1419.79,187.55,187.54,37.4]
["binance-futures","SOLUSDT",1760832034905,1419.84,187.55,187.54,37.94]
["binance-futures","SOLUSDT",1760832034950,1420.0,187.55,187.54,37.94]
["binance-futures","SOLUSDT",1760832035052,1420.07,187.55,187.54,37.94]
["binance-futures","SOLUSDT",1760832035115,1608.07,187.55,187.54,37.94]
["binance-futures","SOLUSDT",1760832035171,1608.02,187.55,187.54,37.94]
["binance-futures","SOLUSDT",1760832035218,1608.23,187.55,187.54,37.98]
["binance-futures","SOLUSDT",1760832035292,1100.6,187.53,187.52,170.33]
["binance-futures","SOLUSDT",1760832035343,945.52,187.53,187.52,308.12]
["binance-futures","SOLUSDT",1760832035394,945.21,187.53,187.52,308.12]
["binance-futures","SOLUSDT",1760832035439,945.33,187.53,187.52,308.21]
["binance-futures","SOLUSDT",1760832035492,945.33,187.53,187.52,312.0]
["binance-futures","SOLUSDT",1760832035599,945.78,187.53,187.52,312.0]
["binance-futures","SOLUSDT",1760832035706,181.56,187.55,187.54,931.22]
["binance-futures","SOLUSDT",1760832035758,163.13,187.55,187.54,1010.89]
["binance-futures","SOLUSDT",1760832035808,378.52,187.55,187.54,757.91]
["binance-futures","SOLUSDT",1760832035860,289.66,187.55,187.54,765.6]
["binance-futures","SOLUSDT",1760832035906,289.06,187.55,187.54,774.26]
["binance-futures","SOLUSDT",1760832035966,286.37,187.55,187.54,774.26]
["binance-futures","SOLUSDT",1760832036018,286.37,187.55,187.54,755.25]
["binance-futures","SOLUSDT",1760832036059,286.11,187.55,187.54,758.49]
["binance-futures","SOLUSDT",1760832036122,286.2,187.55,187.54,772.12]
["binance-futures","SOLUSDT",1760832036172,261.87,187.55,187.54,763.15]
["binance-futures","SOLUSDT",1760832036218,258.21,187.55,187.54,773.81]
["binance-futures","SOLUSDT",1760832036276,256.05,187.55,187.54,773.81]
["binance-futures","SOLUSDT",1760832036334,256.05,187.55,187.54,773.73]
["binance-futures","SOLUSDT",1760832036387,256.05,187.55,187.54,853.21]
["binance-futures","SOLUSDT",1760832036442,28.78,187.55,187.54,1082.29]
["binance-futures","SOLUSDT",1760832036493,34.75,187.55,187.54,1176.15]
["binance-futures","SOLUSDT",1760832036545,34.75,187.55,187.54,1210.12]
["binance-futures","SOLUSDT",1760832036595,34.88,187.55,187.54,1220.79]
["binance-futures","SOLUSDT",1760832036647,35.08,187.55,187.54,1160.79]
["binance-futures","SOLUSDT",1760832036749,35.05,187.55,187.54,998.72]
["binance-futures","SOLUSDT",1760832036801,35.19,187.55,187.54,1001.23]
["binance-futures","SOLUSDT",1760832036854,162.42,187.55,187.54,1018.72]
["binance-futures","SOLUSDT",1760832036901,35.19,187.55,187.54,972.31]
["binance-futures","SOLUSDT",1760832036958,222.33,187.55,187.54,957.13]
["binance-futures","SOLUSDT",1760832037009,222.33,187.55,187.54,956.82]
["binance-futures","SOLUSDT",1760832037064,95.19,187.55,187.54,996.85]
["binance-futures","SOLUSDT",1760832037110,35.19,187.55,187.54,1139.97]
["binance-futures","SOLUSDT",1760832037170,36.06,187.55,187.54,1092.77]
["binance-futures","SOLUSDT",1760832037224,35.54,187.55,187.54,1120.33]
["binance-futures","SOLUSDT",1760832037273,35.54,187.55,187.54,1100.9]
["binance-futures","SOLUSDT",1760832037321,35.54,187.55,187.54,1165.22]
["binance-futures","SOLUSDT",1760832037372,35.54,187.55,187.54,1187.31]
["binance-futures","SOLUSDT",1760832037475,35.54,187.55,187.54,1215.94]
["binance-futures","SOLUSDT",1760832037527,43.75,187.55,187.54,1244.0]
["binance-futures","SOLUSDT",1760832037575,43.75,187.55,187.54,1197.75]
["binance-futures","SOLUSDT",1760832037631,43.75,187.55,187.54,1262.26]
["binance-futures","SOLUSDT",1760832037698,43.75,187.55,187.54,1234.01]
["binance-futures","SOLUSDT",1760832037801,43.75,187.55,187.54,1239.66]
["binance-futures","SOLUSDT",1760832037850,317.67,187.56,187.55,1580.8]
["binance-futures","SOLUSDT",1760832037906,317.87,187.56,187.55,1545.29]
["binance-futures","SOLUSDT",1760832037957,317.96,187.56,187.55,1527.39]
["binance-futures","SOLUSDT",1760832038007,317.96,187.56,187.55,1703.28]
["binance-futures","SOLUSDT",1760832038058,9.76,187.56,187.55,1800.71]
["binance-futures","SOLUSDT",1760832038115,302.09,187.57,187.56,1049.83]
["binance-futures","SOLUSDT",1760832038156,302.09,187.57,187.56,1018.43]
["binance-futures","SOLUSDT",1760832038218,302.18,187.57,187.56,1239.84]
["binance-futures","SOLUSDT",1760832038266,302.18,187.57,187.56,1236.58]
["binance-futures","SOLUSDT",1760832038312,302.18,187.57,187.56,1253.2]
["binance-futures","SOLUSDT",1760832038424,302.18,187.57,187.56,1253.42]
["binance-futures","SOLUSDT",1760832038479,302.18,187.57,187.56,1255.96]
["binance-futures","SOLUSDT",1760832038508,302.18,187.57,187.56,1280.43]
["binance-futures","SOLUSDT",1760832038593,302.18,187.57,187.56,1289.04]
["binance-futures","SOLUSDT",1760832038644,302.18,187.57,187.56,1294.7]
["binance-futures","SOLUSDT",1760832038766,302.18,187.57,187.56,1289.04]
["binance-futures","SOLUSDT",1760832038892,302.18,187.57,187.56,1270.37]
["binance-futures","SOLUSDT",1760832038928,302.37,187.57,187.56,1257.02]
["binance-futures","SOLUSDT",1760832038996,302.37,187.57,187.56,1295.42]
["binance-futures","SOLUSDT",1760832039270,8.96,187.57,187.56,1328.57]
["binance-futures","SOLUSDT",1760832039317,183.78,187.58,187.57,1155.0]
["binance-futures","SOLUSDT",1760832039371,300.44,187.58,187.57,1118.02]
["binance-futures","SOLUSDT",1760832039420,300.57,187.58,187.57,1103.47]
["binance-futures","SOLUSDT",1760832039469,312.69,187.58,187.57,1358.13]
["binance-futures","SOLUSDT",1760832039526,312.69,187.58,187.57,1297.42]
["binance-futures","SOLUSDT",1760832039577,312.69,187.58,187.57,1381.33]
["binance-futures","SOLUSDT",1760832039603,312.69,187.58,187.57,1370.67]
["binance-futures","SOLUSDT",1760832039694,312.69,187.58,187.57,1366.19]
["binance-futures","SOLUSDT",1760832039745,312.69,187.58,187.57,1253.01]
["binance-futures","SOLUSDT",1760832039793,312.55,187.58,187.57,1253.01]
["binance-futures","SOLUSDT",1760832039901,403.08,187.58,187.57,831.02]
["binance-futures","SOLUSDT",1760832039954,403.3,187.58,187.57,831.42]
["binance-futures","SOLUSDT",1760832040008,338.47,187.58,187.57,831.42]
["binance-futures","SOLUSDT",1760832040060,526.5,187.58,187.57,831.42]
["binance-futures","SOLUSDT",1760832040112,526.59,187.58,187.57,816.99]
["binance-futures","SOLUSDT",1760832040156,528.13,187.58,187.57,890.24]
["binance-futures","SOLUSDT",1760832040196,528.13,187.58,187.57,890.32]
["binance-futures","SOLUSDT",1760832040323,528.13,187.58,187.57,905.32]
["binance-futures","SOLUSDT",1760832040376,528.13,187.58,187.57,906.37]
["binance-futures","SOLUSDT",1760832040410,340.13,187.58,187.57,905.43]
["binance-futures","SOLUSDT",1760832040481,317.03,187.58,187.57,905.43]
["binance-futures","SOLUSDT",1760832040530,325.77,187.58,187.57,905.33]
["binance-futures","SOLUSDT",1760832040618,325.77,187.58,187.57,907.55]
["binance-futures","SOLUSDT",1760832040691,325.77,187.58,187.57,907.68]
["binance-futures","SOLUSDT",1760832040724,195.8,187.58,187.57,910.35]
["binance-futures","SOLUSDT",1760832040862,195.8,187.58,187.57,908.13]
["binance-futures","SOLUSDT",1760832041009,194.26,187.58,187.57,908.13]
["binance-futures","SOLUSDT",1760832041145,195.8,187.58,187.57,908.13]
["binance-futures","SOLUSDT",1760832041252,195.8,187.58,187.57,910.35]
["binance-futures","SOLUSDT",1760832041334,195.8,187.58,187.57,910.95]
["binance-futures","SOLUSDT",1760832041401,195.66,187.58,187.57,913.02]
["binance-futures","SOLUSDT",1760832041510,195.7,187.58,187.57,913.02]
["binance-futures","SOLUSDT",1760832041610,195.7,187.58,187.57,913.11]
["binance-futures","SOLUSDT",1760832041829,220.06,187.58,187.57,913.06]
["binance-futures","SOLUSDT",1760832041877,219.95,187.58,187.57,913.06]
["binance-futures","SOLUSDT",1760832041933,219.95,187.58,187.57,915.7]
["binance-futures","SOLUSDT",1760832041986,219.54,187.58,187.57,915.7]
["binance-futures","SOLUSDT",1760832042030,218.0,187.58,187.57,915.7]
["binance-futures","SOLUSDT",1760832042132,368.3,187.58,187.57,839.78]
["binance-futures","SOLUSDT",1760832042201,505.32,187.58,187.57,810.9]
["binance-futures","SOLUSDT",1760832042241,505.32,187.58,187.57,643.71]
["binance-futures","SOLUSDT",1760832042301,505.32,187.58,187.57,651.17]
["binance-futures","SOLUSDT",1760832042410,505.4,187.58,187.57,638.08]
["binance-futures","SOLUSDT",1760832042619,505.36,187.58,187.57,638.24]
["binance-futures","SOLUSDT",1760832042769,505.36,187.58,187.57,624.95]
["binance-futures","SOLUSDT",1760832042851,505.36,187.58,187.57,639.81]
["binance-futures","SOLUSDT",1760832043022,503.74,187.58,187.57,639.81]
["binance-futures","SOLUSDT",1760832043076,692.08,187.58,187.57,596.7]
["binance-futures","SOLUSDT",1760832043125,693.62,187.58,187.57,596.7]
["binance-futures","SOLUSDT",1760832043175,693.62,187.58,187.57,596.68]
["binance-futures","SOLUSDT",1760832043201,692.56,187.58,187.57,596.68]
["binance-futures","SOLUSDT",1760832043420,670.37,187.58,187.57,610.03]
["binance-futures","SOLUSDT",1760832043466,670.37,187.58,187.57,541.3]
["binance-futures","SOLUSDT",1760832043532,673.35,187.58,187.57,541.29]
["binance-futures","SOLUSDT",1760832043699,673.38,187.58,187.57,541.32]
["binance-futures","SOLUSDT",1760832043749,673.35,187.58,187.57,541.29]
["binance-futures","SOLUSDT",1760832043917,673.27,187.58,187.57,541.34]
["binance-futures","SOLUSDT",1760832044001,673.27,187.58,187.57,552.0]
["binance-futures","SOLUSDT",1760832044040,671.73,187.58,187.57,565.35]
["binance-futures","SOLUSDT",1760832044161,673.27,187.58,187.57,554.69]
["binance-futures","SOLUSDT",1760832044208,673.27,187.58,187.57,550.89]
["binance-futures","SOLUSDT",1760832044320,673.27,187.58,187.57,553.33]
["binance-futures","SOLUSDT",1760832044381,673.27,187.58,187.57,551.23]
["binance-futures","SOLUSDT",1760832044437,673.3,187.58,187.57,551.26]
["binance-futures","SOLUSDT",1760832044486,673.27,187.58,187.57,551.23]
["binance-futures","SOLUSDT",1760832044575,673.27,187.58,187.57,537.88]
["binance-futures","SOLUSDT",1760832044697,673.3,187.58,187.57,541.1]
["binance-futures","SOLUSDT",1760832044749,396.89,187.58,187.57,560.19]
["binance-futures","SOLUSDT",1760832044802,430.63,187.58,187.57,560.3]
["binance-futures","SOLUSDT",1760832044925,430.63,187.58,187.57,514.79]
["binance-futures","SOLUSDT",1760832045054,617.23,187.58,187.57,533.36]
["binance-futures","SOLUSDT",1760832045106,619.08,187.58,187.57,533.36]
["binance-futures","SOLUSDT",1760832045161,620.62,187.58,187.57,533.36]
["binance-futures","SOLUSDT",1760832045210,620.59,187.58,187.57,533.41]
["binance-futures","SOLUSDT",1760832045267,621.39,187.58,187.57,533.41]
["binance-futures","SOLUSDT",1760832045326,621.39,187.58,187.57,532.19]
["binance-futures","SOLUSDT",1760832045396,621.14,187.58,187.57,532.19]
["binance-futures","SOLUSDT",1760832045520,621.14,187.58,187.57,545.54]
["binance-futures","SOLUSDT",1760832045572,621.01,187.58,187.57,545.54]
["binance-futures","SOLUSDT",1760832045640,621.01,187.58,187.57,624.92]
["binance-futures","SOLUSDT",1760832045874,621.01,187.58,187.57,625.0]
["binance-futures","SOLUSDT",1760832045898,607.07,187.58,187.57,630.66]
["binance-futures","SOLUSDT",1760832045999,608.87,187.58,187.57,625.0]
["binance-futures","SOLUSDT",1760832046048,607.33,187.58,187.57,615.61]
["binance-futures","SOLUSDT",1760832046111,573.33,187.58,187.57,657.24]
["binance-futures","SOLUSDT",1760832046157,574.87,187.58,187.57,657.75]
["binance-futures","SOLUSDT",1760832046217,413.52,187.58,187.57,657.75]
["binance-futures","SOLUSDT",1760832046271,189.5,187.58,187.57,729.1]
["binance-futures","SOLUSDT",1760832046312,165.17,187.58,187.57,740.41]
["binance-futures","SOLUSDT",1760832046376,165.17,187.58,187.57,815.36]
["binance-futures","SOLUSDT",1760832046427,164.17,187.58,187.57,879.86]
["binance-futures","SOLUSDT",1760832046488,188.5,187.58,187.57,815.36]
["binance-futures","SOLUSDT",1760832046528,173.67,187.58,187.57,822.66]
["binance-futures","SOLUSDT",1760832046592,198.0,187.58,187.57,822.66]
["binance-futures","SOLUSDT",1760832046695,198.0,187.58,187.57,817.41]
["binance-futures","SOLUSDT",1760832046797,198.0,187.58,187.57,824.37]
["binance-futures","SOLUSDT",1760832046899,198.0,187.58,187.57,825.68]
["binance-futures","SOLUSDT",1760832046933,198.0,187.58,187.57,825.75]
["binance-futures","SOLUSDT",1760832047039,172.13,187.58,187.57,890.25]
["binance-futures","SOLUSDT",1760832047094,173.67,187.58,187.57,884.59]
["binance-futures","SOLUSDT",1760832047144,174.2,187.58,187.57,821.97]
["binance-futures","SOLUSDT",1760832047196,198.53,187.58,187.57,828.07]
["binance-futures","SOLUSDT",1760832047257,198.25,187.58,187.57,828.08]
["binance-futures","SOLUSDT",1760832047312,198.25,187.58,187.57,749.09]
["binance-futures","SOLUSDT",1760832047360,386.25,187.58,187.57,727.8]
["binance-futures","SOLUSDT",1760832047416,198.25,187.58,187.57,748.75]
["binance-futures","SOLUSDT",1760832047575,198.25,187.58,187.57,750.38]
["binance-futures","SOLUSDT",1760832047626,198.25,187.58,187.57,825.49]
["binance-futures","SOLUSDT",1760832047679,175.79,187.58,187.57,889.99]
["binance-futures","SOLUSDT",1760832047744,175.79,187.58,187.57,831.99]
["binance-futures","SOLUSDT",1760832047800,13.28,187.59,187.58,936.29]
["binance-futures","SOLUSDT",1760832047848,158.85,187.59,187.58,1069.69]
["binance-futures","SOLUSDT",1760832047903,158.94,187.59,187.58,1122.12]
["binance-futures","SOLUSDT",1760832047951,158.94,187.59,187.58,1386.74]
["binance-futures","SOLUSDT",1760832048009,157.75,187.59,187.58,1466.83]
["binance-futures","SOLUSDT",1760832048059,157.93,187.59,187.58,1457.01]
["binance-futures","SOLUSDT",1760832048108,158.71,187.59,187.58,1467.6]
["binance-futures","SOLUSDT",1760832048207,157.93,187.59,187.58,1370.97]
["binance-futures","SOLUSDT",1760832048270,158.71,187.59,187.58,1372.02]
["binance-futures","SOLUSDT",1760832048320,158.71,187.59,187.58,1437.18]
["binance-futures","SOLUSDT",1760832048368,158.71,187.59,187.58,1532.78]
["binance-futures","SOLUSDT",1760832048420,157.93,187.59,187.58,1532.8]
["binance-futures","SOLUSDT",1760832048477,157.93,187.59,187.58,1532.81]
["binance-futures","SOLUSDT",1760832048549,157.93,187.59,187.58,1522.83]
["binance-futures","SOLUSDT",1760832048602,157.93,187.59,187.58,1550.73]
["binance-futures","SOLUSDT",1760832048655,157.93,187.59,187.58,1540.83]
["binance-futures","SOLUSDT",1760832048708,30.7,187.59,187.58,1546.65]
["binance-futures","SOLUSDT",1760832048770,30.7,187.59,187.58,1554.42]
["binance-futures","SOLUSDT",1760832048823,57.67,187.59,187.58,1513.6]
["binance-futures","SOLUSDT",1760832048875,57.67,187.59,187.58,1484.05]
["binance-futures","SOLUSDT",1760832048931,30.7,187.59,187.58,1503.61]
["binance-futures","SOLUSDT",1760832048989,30.7,187.59,187.58,1509.31]
["binance-futures","SOLUSDT",1760832049042,184.99,187.59,187.58,1278.07]
["binance-futures","SOLUSDT",1760832049077,184.99,187.59,187.58,1286.23]
["binance-futures","SOLUSDT",1760832049143,184.99,187.59,187.58,1365.88]
["binance-futures","SOLUSDT",1760832049199,184.99,187.59,187.58,1363.24]
["binance-futures","SOLUSDT",1760832049250,182.26,187.59,187.58,1363.14]
["binance-futures","SOLUSDT",1760832049303,157.93,187.59,187.58,1363.14]
["binance-futures","SOLUSDT",1760832049415,30.7,187.59,187.58,1402.33]
["binance-futures","SOLUSDT",1760832049461,30.7,187.59,187.58,1421.15]
["binance-futures","SOLUSDT",1760832049525,39.5,187.59,187.58,1421.08]
["binance-futures","SOLUSDT",1760832049573,39.5,187.59,187.58,1421.22]
["binance-futures","SOLUSDT",1760832049629,39.5,187.59,187.58,1433.3]
["binance-futures","SOLUSDT",1760832049677,39.5,187.59,187.58,1441.45]
["binance-futures","SOLUSDT",1760832049743,40.24,187.59,187.58,1451.26]
["binance-futures","SOLUSDT",1760832049795,40.24,187.59,187.58,1433.32]
["binance-futures","SOLUSDT",1760832049854,40.24,187.59,187.58,1441.56]
["binance-futures","SOLUSDT",1760832049904,40.24,187.59,187.58,1477.93]
["binance-futures","SOLUSDT",1760832049952,40.24,187.59,187.58,1479.61]
["binance-futures","SOLUSDT",1760832050032,40.12,187.59,187.58,1455.71]
["binance-futures","SOLUSDT",1760832050106,40.12,187.59,187.58,1487.68]
["binance-futures","SOLUSDT",1760832050150,40.12,187.59,187.58,1469.59]
["binance-futures","SOLUSDT",1760832050206,42.09,187.59,187.58,1487.13]
["binance-futures","SOLUSDT",1760832050237,42.09,187.59,187.58,1442.46]
["binance-futures","SOLUSDT",1760832050322,41.56,187.59,187.58,1404.01]
["binance-futures","SOLUSDT",1760832050375,41.56,187.59,187.58,1404.06]
["binance-futures","SOLUSDT",1760832050427,41.56,187.59,187.58,1427.67]
["binance-futures","SOLUSDT",1760832050486,43.91,187.59,187.58,1422.09]
["binance-futures","SOLUSDT",1760832050532,43.91,187.59,187.58,1422.19]
["binance-futures","SOLUSDT",1760832050597,43.91,187.59,187.58,1427.93]
["binance-futures","SOLUSDT",1760832050639,43.91,187.59,187.58,1427.99]
["binance-futures","SOLUSDT",1760832050820,43.17,187.59,187.58,1408.57]
["binance-futures","SOLUSDT",1760832050881,43.51,187.59,187.58,1441.12]
["binance-futures","SOLUSDT",1760832050944,16.78,187.59,187.58,1469.76]
["binance-futures","SOLUSDT",1760832051004,16.6,187.59,187.58,1451.67]
["binance-futures","SOLUSDT",1760832051056,17.13,187.59,187.58,1492.36]
["binance-futures","SOLUSDT",1760832051103,17.66,187.59,187.58,1506.99]
["binance-futures","SOLUSDT",1760832051141,17.66,187.59,187.58,1483.19]
["binance-futures","SOLUSDT",1760832051209,17.66,187.59,187.58,1507.07]
["binance-futures","SOLUSDT",1760832051264,17.66,187.59,187.58,1507.13]
["binance-futures","SOLUSDT",1760832051334,17.66,187.59,187.58,1488.92]
["binance-futures","SOLUSDT",1760832051400,17.66,187.59,187.58,1483.02]
["binance-futures","SOLUSDT",1760832051443,17.66,187.59,187.58,1503.18]
["binance-futures","SOLUSDT",1760832051496,17.66,187.59,187.58,1521.43]
["binance-futures","SOLUSDT",1760832051549,17.66,187.59,187.58,1515.83]
["binance-futures","SOLUSDT",1760832051598,17.77,187.59,187.58,1497.63]
["binance-futures","SOLUSDT",1760832051661,17.77,187.59,187.58,1498.97]
["binance-futures","SOLUSDT",1760832051717,17.77,187.59,187.58,1499.79]
["binance-futures","SOLUSDT",1760832051753,17.77,187.59,187.58,1518.08]
["binance-futures","SOLUSDT",1760832051841,17.77,187.59,187.58,1505.72]
["binance-futures","SOLUSDT",1760832051903,861.31,187.6,187.59,1033.75]
["binance-futures","SOLUSDT",1760832051954,862.64,187.6,187.59,963.65]
["binance-futures","SOLUSDT",1760832051996,862.64,187.6,187.59,950.3]
["binance-futures","SOLUSDT",1760832052057,862.67,187.6,187.59,1122.0]
["binance-futures","SOLUSDT",1760832052111,862.67,187.6,187.59,1241.96]
["binance-futures","SOLUSDT",1760832052160,862.71,187.6,187.59,1163.1]
["binance-futures","SOLUSDT",1760832052213,862.71,187.6,187.59,1260.31]
["binance-futures","SOLUSDT",1760832052261,862.71,187.6,187.59,1268.6]
["binance-futures","SOLUSDT",1760832052317,862.68,187.6,187.59,1266.75]
["binance-futures","SOLUSDT",1760832052370,862.68,187.6,187.59,1346.76]
["binance-futures","SOLUSDT",1760832052425,862.68,187.6,187.59,1268.68]
["binance-futures","SOLUSDT",1760832052478,862.68,187.6,187.59,1347.63]
["binance-futures","SOLUSDT",1760832052511,872.68,187.6,187.59,1347.63]
["binance-futures","SOLUSDT",1760832052578,872.68,187.6,187.59,1268.73]
["binance-futures","SOLUSDT",1760832052650,872.68,187.6,187.59,1332.97]
["binance-futures","SOLUSDT",1760832052804,872.68,187.6,187.59,1334.62]
["binance-futures","SOLUSDT",1760832052898,872.68,187.6,187.59,1334.67]
["binance-futures","SOLUSDT",1760832053086,872.68,187.6,187.59,1366.03]
["binance-futures","SOLUSDT",1760832053142,875.45,187.6,187.59,1297.49]
["binance-futures","SOLUSDT",1760832053197,875.45,187.6,187.59,1370.73]
["binance-futures","SOLUSDT",1760832053250,875.41,187.6,187.59,1370.73]
["binance-futures","SOLUSDT",1760832053301,875.41,187.6,187.59,1361.99]
["binance-futures","SOLUSDT",1760832053351,875.41,187.6,187.59,1370.72]
["binance-futures","SOLUSDT",1760832053390,876.41,187.6,187.59,1370.69]
["binance-futures","SOLUSDT",1760832053497,907.77,187.6,187.59,1370.69]
["binance-futures","SOLUSDT",1760832053607,907.81,187.6,187.59,1222.14]
["binance-futures","SOLUSDT",1760832053675,907.81,187.6,187.59,1148.9]
["binance-futures","SOLUSDT",1760832053738,907.81,187.6,187.59,1222.14]
["binance-futures","SOLUSDT",1760832053902,907.81,187.6,187.59,1235.49]
["binance-futures","SOLUSDT",1760832053953,907.81,187.6,187.59,1222.14]
["binance-futures","SOLUSDT",1760832054000,907.24,187.6,187.59,1148.9]
["binance-futures","SOLUSDT",1760832054057,904.63,187.6,187.59,1038.61]
["binance-futures","SOLUSDT",1760832054108,904.63,187.6,187.59,1040.31]
["binance-futures","SOLUSDT",1760832054159,907.4,187.6,187.59,1040.31]
["binance-futures","SOLUSDT",1760832054211,907.41,187.6,187.59,1101.6]
["binance-futures","SOLUSDT",1760832054266,907.37,187.6,187.59,1152.01]
["binance-futures","SOLUSDT",1760832054310,899.3,187.6,187.59,1242.64]
["binance-futures","SOLUSDT",1760832054413,899.3,187.6,187.59,1224.46]
["binance-futures","SOLUSDT",1760832054469,892.89,187.6,187.59,1165.49]
["binance-futures","SOLUSDT",1760832054527,892.89,187.6,187.59,1165.5]
["binance-futures","SOLUSDT",1760832054581,892.89,187.6,187.59,1152.15]
["binance-futures","SOLUSDT",1760832054683,868.6,187.6,187.59,1123.65]
["binance-futures","SOLUSDT",1760832054726,868.6,187.6,187.59,1137.0]
["binance-futures","SOLUSDT",1760832054889,867.08,187.6,187.59,1136.18]
["binance-futures","SOLUSDT",1760832054997,867.08,187.6,187.59,1142.39]
["binance-futures","SOLUSDT",1760832055052,864.31,187.6,187.59,1143.21]
["binance-futures","SOLUSDT",1760832055101,864.31,187.6,187.59,1144.85]
["binance-futures","SOLUSDT",1760832055175,867.08,187.6,187.59,1144.85]
["binance-futures","SOLUSDT",1760832055229,867.08,187.6,187.59,1139.5]
["binance-futures","SOLUSDT",1760832055297,867.08,187.6,187.59,1126.3]
["binance-futures","SOLUSDT",1760832055398,867.54,187.6,187.59,1125.48]
["binance-futures","SOLUSDT",1760832055431,867.54,187.6,187.59,1126.3]
["binance-futures","SOLUSDT",1760832055530,878.55,187.6,187.59,1126.3]
["binance-futures","SOLUSDT",1760832055744,878.55,187.6,187.59,1126.28]
["binance-futures","SOLUSDT",1760832055850,878.55,187.6,187.59,1125.46]
["binance-futures","SOLUSDT",1760832056041,876.55,187.6,187.59,1148.48]
["binance-futures","SOLUSDT",1760832056151,879.32,187.6,187.59,1148.48]
["binance-futures","SOLUSDT",1760832056197,879.26,187.6,187.59,1148.07]
["binance-futures","SOLUSDT",1760832056253,879.26,187.6,187.59,1148.47]
["binance-futures","SOLUSDT",1760832056375,879.26,187.6,187.59,1148.55]
["binance-futures","SOLUSDT",1760832056453,879.31,187.6,187.59,1148.55]
["binance-futures","SOLUSDT",1760832056555,879.31,187.6,187.59,1155.46]
["binance-futures","SOLUSDT",1760832056600,879.31,187.6,187.59,1160.81]
["binance-futures","SOLUSDT",1760832056790,879.31,187.6,187.59,1155.46]
["binance-futures","SOLUSDT",1760832056851,879.31,187.6,187.59,1157.16]
["binance-futures","SOLUSDT",1760832056996,879.15,187.6,187.59,1170.51]
["binance-futures","SOLUSDT",1760832057056,879.86,187.6,187.59,1170.51]
["binance-futures","SOLUSDT",1760832057121,876.65,187.6,187.59,1157.16]
["binance-futures","SOLUSDT",1760832057170,884.76,187.6,187.59,1151.52]
["binance-futures","SOLUSDT",1760832057219,879.41,187.6,187.59,1151.52]
["binance-futures","SOLUSDT",1760832057310,887.14,187.6,187.59,1151.85]
["binance-futures","SOLUSDT",1760832057384,887.14,187.6,187.59,1151.81]
["binance-futures","SOLUSDT",1760832057544,887.14,187.6,187.59,1151.98]
["binance-futures","SOLUSDT",1760832057634,887.14,187.6,187.59,1193.3]
["binance-futures","SOLUSDT",1760832057761,887.14,187.6,187.59,1195.59]
["binance-futures","SOLUSDT",1760832057843,887.14,187.6,187.59,1171.23]
["binance-futures","SOLUSDT",1760832057897,887.14,187.6,187.59,1173.52]
["binance-futures","SOLUSDT",1760832057960,887.14,187.6,187.59,1180.05]
["binance-futures","SOLUSDT",1760832058027,884.37,187.6,187.59,1180.0]
["binance-futures","SOLUSDT",1760832058080,884.37,187.6,187.59,1185.71]
["binance-futures","SOLUSDT",1760832058132,884.37,187.6,187.59,1199.07]
["binance-futures","SOLUSDT",1760832058251,884.37,187.6,187.59,1198.81]
["binance-futures","SOLUSDT",1760832058310,884.37,187.6,187.59,1199.87]
["binance-futures","SOLUSDT",1760832058360,884.37,187.6,187.59,1199.84]
["binance-futures","SOLUSDT",1760832058431,884.37,187.6,187.59,1199.87]
["binance-futures","SOLUSDT",1760832058516,893.06,187.6,187.59,1199.87]
["binance-futures","SOLUSDT",1760832058567,893.06,187.6,187.59,1194.21]
["binance-futures","SOLUSDT",1760832058741,893.06,187.6,187.59,1180.86]
["binance-futures","SOLUSDT",1760832058787,893.06,187.6,187.59,1175.51]
["binance-futures","SOLUSDT",1760832058839,893.06,187.6,187.59,1174.33]
["binance-futures","SOLUSDT",1760832058916,893.25,187.6,187.59,1174.33]
["binance-futures","SOLUSDT",1760832059300,893.25,187.6,187.59,1193.03]
["binance-futures","SOLUSDT",1760832059352,893.61,187.6,187.59,1275.69]
["binance-futures","SOLUSDT",1760832059396,881.06,187.6,187.59,1274.42]
["binance-futures","SOLUSDT",1760832059454,881.06,187.6,187.59,1274.57]
["binance-futures","SOLUSDT",1760832059504,880.61,187.6,187.59,1268.91]
["binance-futures","SOLUSDT",1760832059564,880.61,187.6,187.59,1269.16]
["binance-futures","SOLUSDT",1760832059611,880.61,187.6,187.59,1269.17]
["binance-futures","SOLUSDT",1760832059896,879.61,187.6,187.59,1274.83]
["binance-futures","SOLUSDT",1760832059953,879.34,187.6,187.59,1274.83]
["binance-futures","SOLUSDT",1760832060026,930.5,187.6,187.59,1273.19]
["binance-futures","SOLUSDT",1760832060077,930.59,187.6,187.59,1267.84]
["binance-futures","SOLUSDT",1760832060230,931.82,187.6,187.59,1267.84]
["binance-futures","SOLUSDT",1760832060337,931.82,187.6,187.59,1281.19]
["binance-futures","SOLUSDT",1760832060384,942.22,187.6,187.59,1293.82]
["binance-futures","SOLUSDT",1760832060445,942.22,187.6,187.59,1287.01]
["binance-futures","SOLUSDT",1760832060518,942.22,187.6,187.59,1289.03]
["binance-futures","SOLUSDT",1760832060691,942.22,187.6,187.59,1282.83]
["binance-futures","SOLUSDT",1760832060741,942.18,187.6,187.59,1315.7]
["binance-futures","SOLUSDT",1760832060841,942.18,187.6,187.59,1309.2]
["binance-futures","SOLUSDT",1760832060896,942.18,187.6,187.59,1302.82]
["binance-futures","SOLUSDT",1760832061038,942.18,187.6,187.59,1288.96]
["binance-futures","SOLUSDT",1760832061103,942.18,187.6,187.59,1275.42]
["binance-futures","SOLUSDT",1760832061147,949.4,187.6,187.59,1274.5]
["binance-futures","SOLUSDT",1760832061212,949.4,187.6,187.59,1274.21]
["binance-futures","SOLUSDT",1760832061271,949.4,187.6,187.59,1284.63]
["binance-futures","SOLUSDT",1760832061320,933.55,187.6,187.59,1310.61]
["binance-futures","SOLUSDT",1760832061376,933.51,187.6,187.59,1310.61]
["binance-futures","SOLUSDT",1760832061420,933.51,187.6,187.59,1330.38]
["binance-futures","SOLUSDT",1760832061487,933.51,187.6,187.59,1317.4]
["binance-futures","SOLUSDT",1760832061542,941.53,187.6,187.59,1317.17]
["binance-futures","SOLUSDT",1760832061605,942.93,187.6,187.59,1303.82]
["binance-futures","SOLUSDT",1760832061654,944.89,187.6,187.59,1303.82]
["binance-futures","SOLUSDT",1760832061704,944.93,187.6,187.59,1304.0]
["binance-futures","SOLUSDT",1760832061762,945.58,187.6,187.59,1304.0]
["binance-futures","SOLUSDT",1760832061872,949.24,187.6,187.59,1304.0]
["binance-futures","SOLUSDT",1760832062052,950.89,187.6,187.59,1270.36]
["binance-futures","SOLUSDT",1760832062152,954.39,187.6,187.59,1270.36]
["binance-futures","SOLUSDT",1760832062277,955.89,187.6,187.59,1286.35]
["binance-futures","SOLUSDT",1760832062381,953.13,187.6,187.59,1335.96]
["binance-futures","SOLUSDT",1760832062447,953.09,187.6,187.59,1329.35]
["binance-futures","SOLUSDT",1760832062484,953.09,187.6,187.59,1329.38]
["binance-futures","SOLUSDT",1760832062554,953.09,187.6,187.59,1329.41]
["binance-futures","SOLUSDT",1760832062618,953.89,187.6,187.59,1329.35]
["binance-futures","SOLUSDT",1760832062668,954.1,187.6,187.59,1309.83]
["binance-futures","SOLUSDT",1760832062845,953.1,187.6,187.59,1309.75]
["binance-futures","SOLUSDT",1760832062947,953.1,187.6,187.59,1329.27]
["binance-futures","SOLUSDT",1760832063039,953.9,187.6,187.59,1303.55]
["binance-futures","SOLUSDT",1760832063082,954.67,187.6,187.59,1303.55]
["binance-futures","SOLUSDT",1760832063202,954.67,187.6,187.59,1316.9]
["binance-futures","SOLUSDT",1760832063264,954.67,187.6,187.59,1303.55]
["binance-futures","SOLUSDT",1760832063308,957.43,187.6,187.59,1273.74]
["binance-futures","SOLUSDT",1760832063361,957.43,187.6,187.59,1510.06]
["binance-futures","SOLUSDT",1760832063419,957.43,187.6,187.59,1496.71]
["binance-futures","SOLUSDT",1760832063514,958.23,187.6,187.59,1496.76]
["binance-futures","SOLUSDT",1760832063572,958.23,187.6,187.59,1490.44]
["binance-futures","SOLUSDT",1760832063626,958.23,187.6,187.59,1447.69]
["binance-futures","SOLUSDT",1760832063681,1020.23,187.6,187.59,1358.06]
["binance-futures","SOLUSDT",1760832063731,1020.23,187.6,187.59,1282.52]
["binance-futures","SOLUSDT",1760832063784,1020.23,187.6,187.59,1274.56]
["binance-futures","SOLUSDT",1760832063836,1174.06,187.6,187.59,859.22]
["binance-futures","SOLUSDT",1760832063889,1137.79,187.6,187.59,884.76]
["binance-futures","SOLUSDT",1760832064161,1137.79,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064282,1137.79,187.6,187.59,910.13]
["binance-futures","SOLUSDT",1760832064404,1137.79,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064461,1137.75,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064520,1138.67,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064674,1138.67,187.6,187.59,896.42]
["binance-futures","SOLUSDT",1760832064734,1138.67,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064788,1326.67,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064867,1329.43,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832064918,1332.88,187.6,187.59,896.78]
["binance-futures","SOLUSDT",1760832065082,1335.99,187.6,187.59,887.78]
["binance-futures","SOLUSDT",1760832065132,1336.34,187.6,187.59,887.78]
["binance-futures","SOLUSDT",1760832065164,1336.34,187.6,187.59,887.7]
["binance-futures","SOLUSDT",1760832065251,1336.29,187.6,187.59,887.78]
["binance-futures","SOLUSDT",1760832065441,1336.29,187.6,187.59,879.78]
["binance-futures","SOLUSDT",1760832065540,1337.61,187.6,187.59,887.82]
["binance-futures","SOLUSDT",1760832065658,1149.61,187.6,187.59,907.7]
["binance-futures","SOLUSDT",1760832065697,1142.38,187.6,187.59,907.7]
["binance-futures","SOLUSDT",1760832065753,1142.57,187.6,187.59,910.25]
["binance-futures","SOLUSDT",1760832065816,1142.57,187.6,187.59,910.1]
["binance-futures","SOLUSDT",1760832065864,1142.57,187.6,187.59,911.51]
["binance-futures","SOLUSDT",1760832065920,1139.81,187.6,187.59,913.77]
["binance-futures","SOLUSDT",1760832065961,1139.04,187.6,187.59,999.67]
["binance-futures","SOLUSDT",1760832066022,1080.49,187.6,187.59,999.67]
["binance-futures","SOLUSDT",1760832066078,1081.01,187.6,187.59,999.98]
["binance-futures","SOLUSDT",1760832066132,1081.01,187.6,187.59,965.74]
["binance-futures","SOLUSDT",1760832066176,1081.01,187.6,187.59,967.13]
["binance-futures","SOLUSDT",1760832066225,1081.01,187.6,187.59,959.09]
["binance-futures","SOLUSDT",1760832066354,1081.01,187.6,187.59,874.37]
["binance-futures","SOLUSDT",1760832066409,1081.01,187.6,187.59,947.61]
["binance-futures","SOLUSDT",1760832066485,1081.01,187.6,187.59,950.9]
["binance-futures","SOLUSDT",1760832066542,1081.01,187.6,187.59,873.28]
["binance-futures","SOLUSDT",1760832066596,1083.78,187.6,187.59,957.23]
["binance-futures","SOLUSDT",1760832066648,1083.78,187.6,187.59,846.32]
["binance-futures","SOLUSDT",1760832066690,1083.78,187.6,187.59,847.73]
["binance-futures","SOLUSDT",1760832066767,1081.01,187.6,187.59,879.2]
["binance-futures","SOLUSDT",1760832066816,1081.01,187.6,187.59,952.44]
["binance-futures","SOLUSDT",1760832066872,1081.01,187.6,187.59,941.55]
["binance-futures","SOLUSDT",1760832066927,1081.01,187.6,187.59,928.2]
["binance-futures","SOLUSDT",1760832066996,1074.62,187.6,187.59,954.17]
["binance-futures","SOLUSDT",1760832067051,1074.58,187.6,187.59,980.82]
["binance-futures","SOLUSDT",1760832067196,1074.58,187.6,187.59,980.78]
["binance-futures","SOLUSDT",1760832067318,1074.58,187.6,187.59,964.87]
["binance-futures","SOLUSDT",1760832067353,1073.85,187.6,187.59,973.79]
["binance-futures","SOLUSDT",1760832067424,1073.85,187.6,187.59,979.5]
["binance-futures","SOLUSDT",1760832067475,1074.19,187.6,187.59,979.5]
["binance-futures","SOLUSDT",1760832067526,1074.74,187.6,187.59,958.08]
["binance-futures","SOLUSDT",1760832067704,1075.51,187.6,187.59,958.08]
["binance-futures","SOLUSDT",1760832067766,1075.51,187.6,187.59,957.93]
["binance-futures","SOLUSDT",1760832067810,1075.51,187.6,187.59,958.08]
["binance-futures","SOLUSDT",1760832067976,1075.51,187.6,187.59,958.11]
["binance-futures","SOLUSDT",1760832068103,1075.51,187.6,187.59,946.18]
["binance-futures","SOLUSDT",1760832068154,1075.51,187.6,187.59,963.48]
["binance-futures","SOLUSDT",1760832068285,1075.51,187.6,187.59,970.63]
["binance-futures","SOLUSDT",1760832068390,1075.51,187.6,187.59,950.83]
["binance-futures","SOLUSDT",1760832068446,689.62,187.6,187.59,1089.0]
["binance-futures","SOLUSDT",1760832068495,689.59,187.6,187.59,1056.8]
["binance-futures","SOLUSDT",1760832068544,680.84,187.6,187.59,1243.52]
["binance-futures","SOLUSDT",1760832068600,678.33,187.6,187.59,1217.31]
["binance-futures","SOLUSDT",1760832068652,676.97,187.6,187.59,1206.9]
["binance-futures","SOLUSDT",1760832068694,676.97,187.6,187.59,1223.07]
["binance-futures","SOLUSDT",1760832068752,674.65,187.6,187.59,1223.64]
["binance-futures","SOLUSDT",1760832068801,674.65,187.6,187.59,1223.67]
["binance-futures","SOLUSDT",1760832068858,661.9,187.6,187.59,1283.67]
["binance-futures","SOLUSDT",1760832068912,15.49,187.62,187.61,1845.05]
["binance-futures","SOLUSDT",1760832068962,97.94,187.64,187.63,1129.23]
["binance-futures","SOLUSDT",1760832069013,225.17,187.64,187.63,1262.19]
["binance-futures","SOLUSDT",1760832069064,225.29,187.64,187.63,1503.09]
["binance-futures","SOLUSDT",1760832069115,152.04,187.64,187.63,1621.48]
["binance-futures","SOLUSDT",1760832069162,175.19,187.64,187.63,1508.94]
["binance-futures","SOLUSDT",1760832069218,199.61,187.64,187.63,1512.87]
["binance-futures","SOLUSDT",1760832069269,196.95,187.64,187.63,1514.28]
["binance-futures","SOLUSDT",1760832069322,196.95,187.64,187.63,1618.31]
["binance-futures","SOLUSDT",1760832069374,196.95,187.64,187.63,1618.32]
["binance-futures","SOLUSDT",1760832069423,197.95,187.64,187.63,1618.34]
["binance-futures","SOLUSDT",1760832069477,197.99,187.64,187.63,1461.7]
["binance-futures","SOLUSDT",1760832069529,197.99,187.64,187.63,1545.17]
["binance-futures","SOLUSDT",1760832069583,197.99,187.64,187.63,1465.5]
["binance-futures","SOLUSDT",1760832069635,197.99,187.64,187.63,1536.06]
["binance-futures","SOLUSDT",1760832069683,197.89,187.64,187.63,1574.13]
["binance-futures","SOLUSDT",1760832069736,385.89,187.64,187.63,1550.52]
["binance-futures","SOLUSDT",1760832069786,385.89,187.64,187.63,1496.1]
["binance-futures","SOLUSDT",1760832069842,385.95,187.64,187.63,1569.32]
["binance-futures","SOLUSDT",1760832069894,385.95,187.64,187.63,1095.83]
["binance-futures","SOLUSDT",1760832069946,395.15,187.64,187.63,1095.66]
["binance-futures","SOLUSDT",1760832069996,632.08,187.64,187.63,1018.87]
["binance-futures","SOLUSDT",1760832070044,608.88,187.64,187.63,828.19]
["binance-futures","SOLUSDT",1760832070100,827.14,187.64,187.63,601.71]
["binance-futures","SOLUSDT",1760832070150,828.47,187.64,187.63,601.71]
["binance-futures","SOLUSDT",1760832070204,787.93,187.64,187.63,601.71]
["binance-futures","SOLUSDT",1760832070256,787.93,187.64,187.63,601.69]
["binance-futures","SOLUSDT",1760832070361,789.0,187.64,187.63,601.69]
["binance-futures","SOLUSDT",1760832070407,763.58,187.64,187.63,615.04]
["binance-futures","SOLUSDT",1760832070460,763.58,187.64,187.63,619.0]
["binance-futures","SOLUSDT",1760832070518,732.19,187.64,187.63,643.17]
["binance-futures","SOLUSDT",1760832070564,732.19,187.64,187.63,716.5]
["binance-futures","SOLUSDT",1760832070622,674.43,187.64,187.63,716.54]
["binance-futures","SOLUSDT",1760832070676,673.43,187.64,187.63,716.57]
["binance-futures","SOLUSDT",1760832070723,674.43,187.64,187.63,643.35]
["binance-futures","SOLUSDT",1760832070777,673.9,187.64,187.63,716.08]
["binance-futures","SOLUSDT",1760832070938,674.28,187.64,187.63,716.08]
["binance-futures","SOLUSDT",1760832071040,671.51,187.64,187.63,732.2]
["binance-futures","SOLUSDT",1760832071152,674.28,187.64,187.63,741.66]
["binance-futures","SOLUSDT",1760832071197,614.28,187.64,187.63,761.54]
["binance-futures","SOLUSDT",1760832071255,197.46,187.64,187.63,808.91]
["binance-futures","SOLUSDT",1760832071311,195.85,187.64,187.63,809.15]
["binance-futures","SOLUSDT",1760832071363,195.85,187.64,187.63,859.98]
["binance-futures","SOLUSDT",1760832071414,249.11,187.64,187.63,862.64]
["binance-futures","SOLUSDT",1760832071458,248.87,187.64,187.63,840.18]
["binance-futures","SOLUSDT",1760832071518,195.84,187.64,187.63,866.15]
["binance-futures","SOLUSDT",1760832071569,195.84,187.64,187.63,872.08]
["binance-futures","SOLUSDT",1760832071621,68.61,187.64,187.63,911.48]
["binance-futures","SOLUSDT",1760832071672,194.84,187.64,187.63,911.53]
["binance-futures","SOLUSDT",1760832071722,371.84,187.64,187.63,880.87]
["binance-futures","SOLUSDT",1760832071777,68.52,187.64,187.63,909.39]
["binance-futures","SOLUSDT",1760832071831,68.61,187.64,187.63,902.94]
["binance-futures","SOLUSDT",1760832071929,256.61,187.64,187.63,892.76]
["binance-futures","SOLUSDT",1760832071975,256.61,187.64,187.63,899.37]
["binance-futures","SOLUSDT",1760832072034,253.84,187.64,187.63,905.58]
["binance-futures","SOLUSDT",1760832072091,253.88,187.64,187.63,905.59]
["binance-futures","SOLUSDT",1760832072143,256.65,187.64,187.63,892.97]
["binance-futures","SOLUSDT",1760832072196,254.27,187.64,187.63,894.14]
["binance-futures","SOLUSDT",1760832072250,254.27,187.64,187.63,900.59]
["binance-futures","SOLUSDT",1760832072301,251.17,187.64,187.63,906.76]
["binance-futures","SOLUSDT",1760832072349,62.17,187.64,187.63,1120.17]
["binance-futures","SOLUSDT",1760832072404,63.13,187.64,187.63,1061.45]
["binance-futures","SOLUSDT",1760832072444,63.13,187.64,187.63,1059.03]
["binance-futures","SOLUSDT",1760832072508,63.13,187.64,187.63,1059.62]
["binance-futures","SOLUSDT",1760832072662,63.13,187.64,187.63,907.92]
["binance-futures","SOLUSDT",1760832072770,62.8,187.64,187.63,1069.93]
["binance-futures","SOLUSDT",1760832072823,62.8,187.64,187.63,1074.66]
["binance-futures","SOLUSDT",1760832072930,711.47,187.65,187.64,1294.69]
["binance-futures","SOLUSDT",1760832072979,711.22,187.65,187.64,1209.65]
["binance-futures","SOLUSDT",1760832073032,688.11,187.65,187.64,1216.5]
["binance-futures","SOLUSDT",1760832073084,688.11,187.65,187.64,1431.01]
["binance-futures","SOLUSDT",1760832073137,542.76,187.65,187.64,1431.24]
["binance-futures","SOLUSDT",1760832073189,542.76,187.65,187.64,1433.63]
["binance-futures","SOLUSDT",1760832073231,542.76,187.65,187.64,1479.86]
["binance-futures","SOLUSDT",1760832073298,43.7,187.65,187.64,1706.34]
["binance-futures","SOLUSDT",1760832073349,43.44,187.65,187.64,2070.5]
["binance-futures","SOLUSDT",1760832073403,43.44,187.65,187.64,1997.28]
["binance-futures","SOLUSDT",1760832073454,43.44,187.65,187.64,2008.08]
["binance-futures","SOLUSDT",1760832073507,51.85,187.65,187.64,2008.08]
["binance-futures","SOLUSDT",1760832073553,51.85,187.65,187.64,2008.31]
["binance-futures","SOLUSDT",1760832073609,692.69,187.67,187.66,619.19]
["binance-futures","SOLUSDT",1760832073663,982.42,187.67,187.66,289.94]
["binance-futures","SOLUSDT",1760832073714,753.04,187.67,187.66,395.92]
["binance-futures","SOLUSDT",1760832073766,693.04,187.67,187.66,639.17]
["binance-futures","SOLUSDT",1760832073815,693.04,187.67,187.66,650.0]
["binance-futures","SOLUSDT",1760832073868,693.04,187.67,187.66,650.23]
["binance-futures","SOLUSDT",1760832073975,693.04,187.67,187.66,663.63]
["binance-futures","SOLUSDT",1760832074078,693.04,187.67,187.66,673.52]
["binance-futures","SOLUSDT",1760832074133,695.81,187.67,187.66,673.73]
["binance-futures","SOLUSDT",1760832074179,695.92,187.67,187.66,660.37]
["binance-futures","SOLUSDT",1760832074288,696.41,187.67,187.66,707.38]
["binance-futures","SOLUSDT",1760832074338,696.41,187.67,187.66,709.63]
["binance-futures","SOLUSDT",1760832074376,696.27,187.67,187.66,760.74]
["binance-futures","SOLUSDT",1760832074538,696.27,187.67,187.66,742.53]
["binance-futures","SOLUSDT",1760832074649,696.27,187.67,187.66,739.85]
["binance-futures","SOLUSDT",1760832074705,569.04,187.67,187.66,773.26]
["binance-futures","SOLUSDT",1760832074753,569.04,187.67,187.66,778.33]
["binance-futures","SOLUSDT",1760832074803,569.04,187.67,187.66,760.3]
["binance-futures","SOLUSDT",1760832074861,572.03,187.67,187.66,754.81]
["binance-futures","SOLUSDT",1760832074924,572.03,187.67,187.66,748.62]
["binance-futures","SOLUSDT",1760832074973,575.09,187.67,187.66,748.62]
["binance-futures","SOLUSDT",1760832075012,546.22,187.67,187.66,755.07]
["binance-futures","SOLUSDT",1760832075091,547.45,187.67,187.66,750.32]
["binance-futures","SOLUSDT",1760832075141,550.22,187.67,187.66,750.38]
["binance-futures","SOLUSDT",1760832075188,550.22,187.67,187.66,756.59]
["binance-futures","SOLUSDT",1760832075252,555.14,187.67,187.66,757.02]
["binance-futures","SOLUSDT",1760832075305,555.14,187.67,187.66,757.68]
["binance-futures","SOLUSDT",1760832075355,555.14,187.67,187.66,758.85]
["binance-futures","SOLUSDT",1760832075401,551.59,187.67,187.66,779.98]
["binance-futures","SOLUSDT",1760832075445,551.59,187.67,187.66,781.27]
["binance-futures","SOLUSDT",1760832075522,551.59,187.67,187.66,764.37]
["binance-futures","SOLUSDT",1760832075578,551.59,187.67,187.66,766.9]
["binance-futures","SOLUSDT",1760832075617,551.59,187.67,187.66,774.67]
["binance-futures","SOLUSDT",1760832075680,551.59,187.67,187.66,775.9]
["binance-futures","SOLUSDT",1760832075734,551.59,187.67,187.66,775.96]
["binance-futures","SOLUSDT",1760832075783,551.59,187.67,187.66,962.32]
["binance-futures","SOLUSDT",1760832075946,551.09,187.67,187.66,960.21]
["binance-futures","SOLUSDT",1760832076018,548.32,187.67,187.66,946.85]
["binance-futures","SOLUSDT",1760832076119,549.24,187.67,187.66,969.87]
["binance-futures","SOLUSDT",1760832076175,551.09,187.67,187.66,970.03]
["binance-futures","SOLUSDT",1760832076282,551.09,187.67,187.66,983.39]
["binance-futures","SOLUSDT",1760832076396,551.18,187.67,187.66,986.08]
["binance-futures","SOLUSDT",1760832076500,551.18,187.67,187.66,986.11]
["binance-futures","SOLUSDT",1760832076549,559.95,187.67,187.66,986.08]
["binance-futures","SOLUSDT",1760832076636,559.95,187.67,187.66,986.02]
["binance-futures","SOLUSDT",1760832076879,559.95,187.67,187.66,983.33]
["binance-futures","SOLUSDT",1760832076941,559.95,187.67,187.66,985.03]
["binance-futures","SOLUSDT",1760832077019,557.18,187.67,187.66,985.32]
["binance-futures","SOLUSDT",1760832077159,559.95,187.67,187.66,985.32]
["binance-futures","SOLUSDT",1760832077217,663.95,187.67,187.66,971.31]
["binance-futures","SOLUSDT",1760832077288,559.95,187.67,187.66,971.31]
["binance-futures","SOLUSDT",1760832077353,497.43,187.68,187.67,1074.68]
["binance-futures","SOLUSDT",1760832077404,268.61,187.68,187.67,1071.53]
["binance-futures","SOLUSDT",1760832077456,141.47,187.68,187.67,1270.87]
["binance-futures","SOLUSDT",1760832077507,141.47,187.68,187.67,1539.97]
["binance-futures","SOLUSDT",1760832077557,140.77,187.68,187.67,1725.03]
["binance-futures","SOLUSDT",1760832077610,140.51,187.68,187.67,1725.32]
["binance-futures","SOLUSDT",1760832077664,140.51,187.68,187.67,1733.62]
["binance-futures","SOLUSDT",1760832077719,137.85,187.68,187.67,1870.03]
["binance-futures","SOLUSDT",1760832077771,137.85,187.68,187.67,1953.12]
["binance-futures","SOLUSDT",1760832077813,137.85,187.68,187.67,1954.12]
["binance-futures","SOLUSDT",1760832077869,135.52,187.68,187.67,1954.12]
["binance-futures","SOLUSDT",1760832077925,136.26,187.68,187.67,1954.12]
["binance-futures","SOLUSDT",1760832077992,136.26,187.68,187.67,1887.74]
["binance-futures","SOLUSDT",1760832078018,113.06,187.68,187.67,1884.9]
["binance-futures","SOLUSDT",1760832078085,113.06,187.68,187.67,1884.93]
["binance-futures","SOLUSDT",1760832078143,112.28,187.68,187.67,1890.69]
["binance-futures","SOLUSDT",1760832078247,112.28,187.68,187.67,1901.42]
["binance-futures","SOLUSDT",1760832078303,112.28,187.68,187.67,1902.59]
["binance-futures","SOLUSDT",1760832078380,111.76,187.68,187.67,1904.33]
["binance-futures","SOLUSDT",1760832078485,111.76,187.68,187.67,1852.95]
["binance-futures","SOLUSDT",1760832078538,111.76,187.68,187.67,1846.78]
["binance-futures","SOLUSDT",1760832078567,111.76,187.68,187.67,1847.08]
["binance-futures","SOLUSDT",1760832078696,111.76,187.68,187.67,1840.15]
["binance-futures","SOLUSDT",1760832078735,109.9,187.68,187.67,1840.15]
["binance-futures","SOLUSDT",1760832078808,109.9,187.68,187.67,1852.77]
["binance-futures","SOLUSDT",1760832078866,109.9,187.68,187.67,1852.8]
["binance-futures","SOLUSDT",1760832078917,111.78,187.68,187.67,1840.24]
["binance-futures","SOLUSDT",1760832078951,111.78,187.68,187.67,1840.55]
["binance-futures","SOLUSDT",1760832079022,110.11,187.68,187.67,1850.01]
["binance-futures","SOLUSDT",1760832079072,110.11,187.68,187.67,1856.91]
["binance-futures","SOLUSDT",1760832079140,250.06,187.72,187.71,586.89]
["binance-futures","SOLUSDT",1760832079193,148.61,187.72,187.71,921.05]
["binance-futures","SOLUSDT",1760832079243,172.94,187.72,187.71,1003.46]
["binance-futures","SOLUSDT",1760832079294,244.98,187.72,187.71,997.98]
["binance-futures","SOLUSDT",1760832079347,280.35,187.72,187.71,979.11]
["binance-futures","SOLUSDT",1760832079398,336.44,187.72,187.71,804.38]
["binance-futures","SOLUSDT",1760832079450,355.44,187.72,187.71,804.66]
["binance-futures","SOLUSDT",1760832079500,270.43,187.72,187.71,989.96]
["binance-futures","SOLUSDT",1760832079548,282.74,187.72,187.71,910.16]
["binance-futures","SOLUSDT",1760832079597,282.74,187.72,187.71,903.99]
["binance-futures","SOLUSDT",1760832079653,338.74,187.72,187.71,875.49]
["binance-futures","SOLUSDT",1760832079763,335.43,187.72,187.71,891.17]
["binance-futures","SOLUSDT",1760832079817,336.08,187.72,187.71,891.17]
["binance-futures","SOLUSDT",1760832079870,341.15,187.72,187.71,891.17]
["binance-futures","SOLUSDT",1760832079916,342.81,187.72,187.71,877.81]
["binance-futures","SOLUSDT",1760832080023,342.81,187.72,187.71,878.97]
["binance-futures","SOLUSDT",1760832080077,146.45,187.72,187.71,814.94]
["binance-futures","SOLUSDT",1760832080141,149.22,187.72,187.71,822.98]
["binance-futures","SOLUSDT",1760832080190,821.5,187.72,187.71,666.44]
["binance-futures","SOLUSDT",1760832080242,604.9,187.72,187.71,660.49]
["binance-futures","SOLUSDT",1760832080294,575.08,187.72,187.71,603.58]
["binance-futures","SOLUSDT",1760832080345,364.94,187.72,187.71,623.65]
["binance-futures","SOLUSDT",1760832080397,364.94,187.72,187.71,696.84]
["binance-futures","SOLUSDT",1760832080450,364.94,187.72,187.71,617.21]
["binance-futures","SOLUSDT",1760832080504,364.94,187.72,187.71,633.28]
["binance-futures","SOLUSDT",1760832080559,307.3,187.72,187.71,633.28]
["binance-futures","SOLUSDT",1760832080607,495.3,187.72,187.71,708.16]
["binance-futures","SOLUSDT",1760832080657,495.3,187.72,187.71,701.99]
["binance-futures","SOLUSDT",1760832080717,495.27,187.72,187.71,721.79]
["binance-futures","SOLUSDT",1760832080767,495.27,187.72,187.71,690.86]
["binance-futures","SOLUSDT",1760832080820,495.27,187.72,187.71,796.44]
["binance-futures","SOLUSDT",1760832080922,496.07,187.72,187.71,796.44]
["binance-futures","SOLUSDT",1760832080973,496.07,187.72,187.71,823.38]
["binance-futures","SOLUSDT",1760832081031,493.3,187.72,187.71,823.38]
["binance-futures","SOLUSDT",1760832081090,433.3,187.72,187.71,846.4]
["binance-futures","SOLUSDT",1760832081145,336.07,187.72,187.71,851.25]
["binance-futures","SOLUSDT",1760832081192,336.07,187.72,187.71,859.83]
["binance-futures","SOLUSDT",1760832081249,294.77,187.72,187.71,887.96]
["binance-futures","SOLUSDT",1760832081292,294.77,187.72,187.71,859.92]
["binance-futures","SOLUSDT",1760832081356,49.42,187.72,187.71,859.92]
["binance-futures","SOLUSDT",1760832081407,46.63,187.72,187.71,1162.45]
["binance-futures","SOLUSDT",1760832081458,46.63,187.72,187.71,1260.64]
["binance-futures","SOLUSDT",1760832081509,46.72,187.72,187.71,1258.61]
["binance-futures","SOLUSDT",1760832081616,46.72,187.72,187.71,1101.35]
["binance-futures","SOLUSDT",1760832081707,46.72,187.72,187.71,1240.48]
["binance-futures","SOLUSDT",1760832081767,46.72,187.72,187.71,1240.99]
["binance-futures","SOLUSDT",1760832081827,46.72,187.72,187.71,1259.25]
["binance-futures","SOLUSDT",1760832081880,46.72,187.72,187.71,1297.4]
["binance-futures","SOLUSDT",1760832081932,46.72,187.72,187.71,1297.47]
["binance-futures","SOLUSDT",1760832081976,46.72,187.72,187.71,1279.3]
["binance-futures","SOLUSDT",1760832082035,43.95,187.72,187.71,1297.56]
["binance-futures","SOLUSDT",1760832082089,352.07,187.73,187.72,568.41]
["binance-futures","SOLUSDT",1760832082137,354.76,187.73,187.72,489.84]
["binance-futures","SOLUSDT",1760832082191,688.81,187.73,187.72,69.32]
["binance-futures","SOLUSDT",1760832082242,1593.95,187.72,187.71,391.66]
["binance-futures","SOLUSDT",1760832082292,991.99,187.72,187.71,428.55]
["binance-futures","SOLUSDT",1760832082346,720.2,187.72,187.71,594.21]
["binance-futures","SOLUSDT",1760832082383,720.2,187.72,187.71,503.3]
["binance-futures","SOLUSDT",1760832082450,217.36,187.72,187.71,641.07]
["binance-futures","SOLUSDT",1760832082501,133.04,187.72,187.71,976.08]
["binance-futures","SOLUSDT",1760832082540,144.54,187.72,187.71,780.57]
["binance-futures","SOLUSDT",1760832082606,144.63,187.72,187.71,780.57]
["binance-futures","SOLUSDT",1760832082682,13.89,187.72,187.71,969.04]
["binance-futures","SOLUSDT",1760832082728,13.95,187.72,187.71,985.59]
["binance-futures","SOLUSDT",1760832082784,417.78,187.73,187.72,734.67]
["binance-futures","SOLUSDT",1760832082835,417.87,187.73,187.72,698.77]
["binance-futures","SOLUSDT",1760832082888,417.87,187.73,187.72,738.03]
["binance-futures","SOLUSDT",1760832083005,415.18,187.73,187.72,734.74]
["binance-futures","SOLUSDT",1760832083058,398.48,187.73,187.72,608.69]
["binance-futures","SOLUSDT",1760832083109,399.4,187.73,187.72,609.0]
["binance-futures","SOLUSDT",1760832083161,399.93,187.73,187.72,695.72]
["binance-futures","SOLUSDT",1760832083207,399.93,187.73,187.72,682.36]
["binance-futures","SOLUSDT",1760832083267,399.93,187.73,187.72,609.09]
["binance-futures","SOLUSDT",1760832083314,379.47,187.73,187.72,695.69]
["binance-futures","SOLUSDT",1760832083401,379.47,187.73,187.72,699.06]
["binance-futures","SOLUSDT",1760832083476,378.86,187.73,187.72,625.79]
["binance-futures","SOLUSDT",1760832083523,387.94,187.73,187.72,581.43]
["binance-futures","SOLUSDT",1760832083587,387.94,187.73,187.72,586.28]
["binance-futures","SOLUSDT",1760832083637,387.94,187.73,187.72,599.64]
["binance-futures","SOLUSDT",1760832083690,218.09,187.73,187.72,685.66]
["binance-futures","SOLUSDT",1760832083737,229.61,187.73,187.72,676.01]
["binance-futures","SOLUSDT",1760832083787,229.61,187.73,187.72,896.04]
["binance-futures","SOLUSDT",1760832083865,229.61,187.73,187.72,804.1]
["binance-futures","SOLUSDT",1760832083918,229.61,187.73,187.72,878.57]
["binance-futures","SOLUSDT",1760832083972,229.61,187.73,187.72,878.59]
["binance-futures","SOLUSDT",1760832084027,365.17,187.73,187.72,878.46]
["binance-futures","SOLUSDT",1760832084079,367.94,187.73,187.72,881.62]
["binance-futures","SOLUSDT",1760832084130,367.94,187.73,187.72,881.75]
["binance-futures","SOLUSDT",1760832084183,343.33,187.73,187.72,909.79]
["binance-futures","SOLUSDT",1760832084238,343.33,187.73,187.72,882.02]
["binance-futures","SOLUSDT",1760832084282,342.9,187.73,187.72,882.02]
["binance-futures","SOLUSDT",1760832084332,342.9,187.73,187.72,795.39]
["binance-futures","SOLUSDT",1760832084393,411.49,187.73,187.72,833.72]
["binance-futures","SOLUSDT",1760832084442,411.49,187.73,187.72,775.37]
["binance-futures","SOLUSDT",1760832084492,511.32,187.73,187.72,775.37]
["binance-futures","SOLUSDT",1760832084598,511.32,187.73,187.72,775.24]
["binance-futures","SOLUSDT",1760832084653,486.99,187.73,187.72,758.59]
["binance-futures","SOLUSDT",1760832084706,511.32,187.73,187.72,755.74]
["binance-futures","SOLUSDT",1760832084748,511.32,187.73,187.72,775.49]
["binance-futures","SOLUSDT",1760832084811,511.14,187.73,187.72,775.49]
["binance-futures","SOLUSDT",1760832084862,172.21,187.73,187.72,896.98]
["binance-futures","SOLUSDT",1760832084915,173.83,187.73,187.72,879.84]
["binance-futures","SOLUSDT",1760832084969,77.7,187.73,187.72,916.21]
["binance-futures","SOLUSDT",1760832085018,77.7,187.73,187.72,868.77]
["binance-futures","SOLUSDT",1760832085072,78.86,187.73,187.72,810.1]
["binance-futures","SOLUSDT",1760832085172,175.69,187.73,187.72,788.92]
["binance-futures","SOLUSDT",1760832085227,177.6,187.73,187.72,789.89]
["binance-futures","SOLUSDT",1760832085282,175.4,187.73,187.72,789.89]
["binance-futures","SOLUSDT",1760832085327,173.22,187.73,187.72,796.1]
["binance-futures","SOLUSDT",1760832085382,81.22,187.73,187.72,886.79]
["binance-futures","SOLUSDT",1760832085552,682.64,187.74,187.73,630.93]
["binance-futures","SOLUSDT",1760832085605,589.78,187.74,187.73,780.66]
["binance-futures","SOLUSDT",1760832085652,589.78,187.74,187.73,794.57]
["binance-futures","SOLUSDT",1760832085706,589.87,187.74,187.73,776.7]
["binance-futures","SOLUSDT",1760832085754,589.87,187.74,187.73,792.95]
["binance-futures","SOLUSDT",1760832085812,589.87,187.74,187.73,806.14]
["binance-futures","SOLUSDT",1760832085864,589.87,187.74,187.73,807.28]
["binance-futures","SOLUSDT",1760832085918,493.29,187.74,187.73,861.89]
["binance-futures","SOLUSDT",1760832085971,490.84,187.74,187.73,868.36]
["binance-futures","SOLUSDT",1760832086022,491.1,187.74,187.73,863.06]
["binance-futures","SOLUSDT",1760832086077,493.87,187.74,187.73,886.08]
["binance-futures","SOLUSDT",1760832086119,492.91,187.74,187.73,872.73]
["binance-futures","SOLUSDT",1760832086160,492.91,187.74,187.73,869.83]
["binance-futures","SOLUSDT",1760832086288,492.91,187.74,187.73,881.36]
["binance-futures","SOLUSDT",1760832086386,492.77,187.74,187.73,895.58]
["binance-futures","SOLUSDT",1760832086602,492.77,187.74,187.73,876.23]
["binance-futures","SOLUSDT",1760832086646,492.77,187.74,187.73,898.18]
["binance-futures","SOLUSDT",1760832086757,492.77,187.74,187.73,898.26]
["binance-futures","SOLUSDT",1760832086889,492.77,187.74,187.73,899.35]
["binance-futures","SOLUSDT",1760832086928,492.77,187.74,187.73,972.54]
["binance-futures","SOLUSDT",1760832086991,492.77,187.74,187.73,899.35]
["binance-futures","SOLUSDT",1760832087051,140.81,187.75,187.74,880.0]
["binance-futures","SOLUSDT",1760832087102,267.86,187.75,187.74,998.47]
["binance-futures","SOLUSDT",1760832087154,278.99,187.75,187.74,1039.99]
["binance-futures","SOLUSDT",1760832087198,279.08,187.75,187.74,1059.54]
["binance-futures","SOLUSDT",1760832087308,279.08,187.75,187.74,940.54]
["binance-futures","SOLUSDT",1760832087363,467.08,187.75,187.74,927.31]
["binance-futures","SOLUSDT",1760832087414,467.08,187.75,187.74,952.2]
["binance-futures","SOLUSDT",1760832087464,481.33,187.75,187.74,1008.67]
["binance-futures","SOLUSDT",1760832087517,481.33,187.75,187.74,995.3]
["binance-futures","SOLUSDT",1760832087628,556.52,187.75,187.74,995.33]
["binance-futures","SOLUSDT",1760832087678,556.24,187.75,187.74,980.76]
["binance-futures","SOLUSDT",1760832087770,563.8,187.75,187.74,982.84]
["binance-futures","SOLUSDT",1760832087830,563.8,187.75,187.74,982.76]
["binance-futures","SOLUSDT",1760832087880,563.8,187.75,187.74,925.09]
["binance-futures","SOLUSDT",1760832087933,563.8,187.75,187.74,910.43]
["binance-futures","SOLUSDT",1760832087986,513.99,187.75,187.74,861.81]
["binance-futures","SOLUSDT",1760832088037,487.07,187.75,187.74,802.62]
["binance-futures","SOLUSDT",1760832088090,489.84,187.75,187.74,617.12]
["binance-futures","SOLUSDT",1760832088135,487.82,187.75,187.74,617.19]
["binance-futures","SOLUSDT",1760832088164,487.82,187.75,187.74,617.26]
["binance-futures","SOLUSDT",1760832088290,487.82,187.75,187.74,617.23]
["binance-futures","SOLUSDT",1760832088398,487.82,187.75,187.74,617.76]
["binance-futures","SOLUSDT",1760832088450,487.9,187.75,187.74,617.76]
["binance-futures","SOLUSDT",1760832088507,499.76,187.75,187.74,617.76]
["binance-futures","SOLUSDT",1760832088558,499.66,187.75,187.74,602.5]
["binance-futures","SOLUSDT",1760832088606,499.66,187.75,187.74,602.56]
["binance-futures","SOLUSDT",1760832088725,499.67,187.75,187.74,602.03]
["binance-futures","SOLUSDT",1760832088783,499.59,187.75,187.74,602.03]
["binance-futures","SOLUSDT",1760832088841,499.35,187.75,187.74,602.03]
["binance-futures","SOLUSDT",1760832088901,499.7,187.75,187.74,602.03]
["binance-futures","SOLUSDT",1760832088960,499.76,187.75,187.74,602.02]
["binance-futures","SOLUSDT",1760832089012,496.99,187.75,187.74,593.78]
["binance-futures","SOLUSDT",1760832089091,499.76,187.75,187.74,593.78]
["binance-futures","SOLUSDT",1760832089139,598.1,187.75,187.74,532.32]
["binance-futures","SOLUSDT",1760832089187,598.1,187.75,187.74,550.61]
["binance-futures","SOLUSDT",1760832089330,598.02,187.75,187.74,603.79]
["binance-futures","SOLUSDT",1760832089433,598.02,187.75,187.74,603.82]
["binance-futures","SOLUSDT",1760832089500,593.75,187.75,187.74,610.76]
["binance-futures","SOLUSDT",1760832089577,593.75,187.75,187.74,612.36]
["binance-futures","SOLUSDT",1760832089667,593.75,187.75,187.74,605.92]
["binance-futures","SOLUSDT",1760832089739,593.7,187.75,187.74,605.92]
["binance-futures","SOLUSDT",1760832089870,593.94,187.75,187.74,605.92]
["binance-futures","SOLUSDT",1760832089910,594.02,187.75,187.74,605.42]
["binance-futures","SOLUSDT",1760832089960,595.05,187.75,187.74,605.42]
["binance-futures","SOLUSDT",1760832090036,592.95,187.75,187.74,605.42]
["binance-futures","SOLUSDT",1760832090085,594.52,187.75,187.74,605.42]
["binance-futures","SOLUSDT",1760832090137,597.52,187.75,187.74,605.5]
["binance-futures","SOLUSDT",1760832090191,529.95,187.75,187.74,625.31]
["binance-futures","SOLUSDT",1760832090232,529.71,187.75,187.74,612.91]
["binance-futures","SOLUSDT",1760832090346,532.84,187.75,187.74,612.91]
["binance-futures","SOLUSDT",1760832090408,532.84,187.75,187.74,614.36]
["binance-futures","SOLUSDT",1760832090451,532.84,187.75,187.74,617.12]
["binance-futures","SOLUSDT",1760832090507,532.84,187.75,187.74,617.04]
["binance-futures","SOLUSDT",1760832090556,532.84,187.75,187.74,627.77]
["binance-futures","SOLUSDT",1760832090623,525.28,187.75,187.74,652.1]
["binance-futures","SOLUSDT",1760832090736,42.24,187.75,187.74,1004.9]
["binance-futures","SOLUSDT",1760832090784,36.62,187.75,187.74,866.25]
["binance-futures","SOLUSDT",1760832090890,36.64,187.75,187.74,786.63]
["binance-futures","SOLUSDT",1760832090944,36.64,187.75,187.74,793.07]
["binance-futures","SOLUSDT",1760832091054,31.81,187.75,187.74,816.35]
["binance-futures","SOLUSDT",1760832091113,34.58,187.75,187.74,876.35]
["binance-futures","SOLUSDT",1760832091165,34.58,187.75,187.74,881.2]
["binance-futures","SOLUSDT",1760832091261,34.58,187.75,187.74,881.79]
["binance-futures","SOLUSDT",1760832091323,34.58,187.75,187.74,884.2]
["binance-futures","SOLUSDT",1760832091376,34.58,187.75,187.74,1053.31]
["binance-futures","SOLUSDT",1760832091433,34.54,187.75,187.74,862.86]
["binance-futures","SOLUSDT",1760832091484,222.54,187.75,187.74,840.65]
["binance-futures","SOLUSDT",1760832091531,235.44,187.75,187.74,762.73]
["binance-futures","SOLUSDT",1760832091587,235.44,187.75,187.74,753.66]
["binance-futures","SOLUSDT",1760832091650,283.05,187.75,187.74,751.22]
["binance-futures","SOLUSDT",1760832091720,283.05,187.75,187.74,751.66]
["binance-futures","SOLUSDT",1760832091784,335.44,187.75,187.74,838.46]
["binance-futures","SOLUSDT",1760832091864,334.88,187.75,187.74,772.77]
["binance-futures","SOLUSDT",1760832091917,334.88,187.75,187.74,849.63]
["binance-futures","SOLUSDT",1760832091977,278.17,187.75,187.74,909.63]
["binance-futures","SOLUSDT",1760832092029,278.43,187.75,187.74,910.24]
["binance-futures","SOLUSDT",1760832092077,278.43,187.75,187.74,907.49]
["binance-futures","SOLUSDT",1760832092350,13.2,187.75,187.74,1134.56]
["binance-futures","SOLUSDT",1760832092402,15.88,187.76,187.75,1051.99]
["binance-futures","SOLUSDT",1760832092452,15.91,187.76,187.75,1080.34]
["binance-futures","SOLUSDT",1760832092503,273.24,187.77,187.76,998.96]
["binance-futures","SOLUSDT",1760832092554,273.24,187.77,187.76,1262.51]
["binance-futures","SOLUSDT",1760832092601,273.24,187.77,187.76,1254.82]
["binance-futures","SOLUSDT",1760832092653,273.24,187.77,187.76,1264.88]
["binance-futures","SOLUSDT",1760832092710,273.24,187.77,187.76,1267.54]
["binance-futures","SOLUSDT",1760832092760,273.24,187.77,187.76,1295.35]
["binance-futures","SOLUSDT",1760832092822,273.24,187.77,187.76,1151.16]
["binance-futures","SOLUSDT",1760832092873,21.61,187.77,187.76,1166.53]
["binance-futures","SOLUSDT",1760832092927,21.68,187.77,187.76,1183.33]
["binance-futures","SOLUSDT",1760832092978,21.46,187.77,187.76,1226.95]
["binance-futures","SOLUSDT",1760832093028,21.55,187.77,187.76,1234.05]
["binance-futures","SOLUSDT",1760832093078,21.55,187.77,187.76,1222.06]
["binance-futures","SOLUSDT",1760832093133,24.32,187.77,187.76,1222.07]
["binance-futures","SOLUSDT",1760832093180,123.88,187.77,187.76,1207.14]
["binance-futures","SOLUSDT",1760832093289,111.14,187.77,187.76,1207.11]
["binance-futures","SOLUSDT",1760832093341,111.14,187.77,187.76,1222.64]
["binance-futures","SOLUSDT",1760832093378,111.14,187.77,187.76,1209.27]
["binance-futures","SOLUSDT",1760832093448,111.06,187.77,187.76,1229.08]
["binance-futures","SOLUSDT",1760832093504,111.06,187.77,187.76,1247.17]
["binance-futures","SOLUSDT",1760832093557,135.3,187.77,187.76,1247.31]
["binance-futures","SOLUSDT",1760832093608,111.01,187.77,187.76,1200.76]
["binance-futures","SOLUSDT",1760832093649,111.8,187.77,187.76,1203.74]
["binance-futures","SOLUSDT",1760832093696,111.82,187.77,187.76,1203.74]
["binance-futures","SOLUSDT",1760832093760,111.82,187.77,187.76,1209.29]
["binance-futures","SOLUSDT",1760832093869,111.78,187.77,187.76,1188.85]
["binance-futures","SOLUSDT",1760832093930,112.11,187.77,187.76,1188.85]
["binance-futures","SOLUSDT",1760832093994,112.11,187.77,187.76,1182.41]
["binance-futures","SOLUSDT",1760832094060,504.33,187.78,187.77,1078.95]
["binance-futures","SOLUSDT",1760832094110,504.6,187.78,187.77,1010.79]
["binance-futures","SOLUSDT",1760832094162,504.6,187.78,187.77,1033.19]
["binance-futures","SOLUSDT",1760832094214,504.6,187.78,187.77,1072.53]
["binance-futures","SOLUSDT",1760832094318,504.6,187.78,187.77,1105.5]
["binance-futures","SOLUSDT",1760832094377,504.6,187.78,187.77,1121.88]
["binance-futures","SOLUSDT",1760832094418,504.6,187.78,187.77,1115.44]
["binance-futures","SOLUSDT",1760832094481,520.33,187.78,187.77,1133.96]
["binance-futures","SOLUSDT",1760832094531,526.12,187.78,187.77,1133.96]
["binance-futures","SOLUSDT",1760832094581,526.12,187.78,187.77,1137.14]
["binance-futures","SOLUSDT",1760832094647,388.9,187.78,187.77,1216.75]
["binance-futures","SOLUSDT",1760832094697,388.9,187.78,187.77,1212.49]
["binance-futures","SOLUSDT",1760832094738,346.87,187.78,187.77,1270.82]
["binance-futures","SOLUSDT",1760832094797,346.87,187.78,187.77,1484.45]
["binance-futures","SOLUSDT",1760832094849,346.87,187.78,187.77,1393.25]
["binance-futures","SOLUSDT",1760832094903,348.51,187.78,187.77,1320.08]
["binance-futures","SOLUSDT",1760832094963,352.17,187.78,187.77,1393.25]
["binance-futures","SOLUSDT",1760832095006,352.17,187.78,187.77,1320.08]
["binance-futures","SOLUSDT",1760832095075,317.21,187.78,187.77,1406.6]
["binance-futures","SOLUSDT",1760832095131,319.98,187.78,187.77,1336.64]
["binance-futures","SOLUSDT",1760832095174,319.54,187.78,187.77,1336.64]
["binance-futures","SOLUSDT",1760832095230,323.21,187.78,187.77,1324.06]
["binance-futures","SOLUSDT",1760832095286,323.25,187.78,187.77,1173.52]
["binance-futures","SOLUSDT",1760832095348,347.58,187.78,187.77,1173.52]
["binance-futures","SOLUSDT",1760832095404,403.99,187.78,187.77,1169.64]
["binance-futures","SOLUSDT",1760832095443,403.69,187.78,187.77,1169.64]
["binance-futures","SOLUSDT",1760832095511,403.39,187.78,187.77,1231.01]
["binance-futures","SOLUSDT",1760832095563,403.39,187.78,187.77,1135.09]
["binance-futures","SOLUSDT",1760832095713,421.14,187.78,187.77,1135.09]
["binance-futures","SOLUSDT",1760832095769,420.61,187.78,187.77,1135.09]
["binance-futures","SOLUSDT",1760832095975,420.61,187.78,187.77,1135.35]
["binance-futures","SOLUSDT",1760832096029,340.89,187.78,187.77,1136.38]
["binance-futures","SOLUSDT",1760832096082,308.31,187.78,187.77,1161.39]
["binance-futures","SOLUSDT",1760832096132,206.38,187.78,187.77,1172.01]
["binance-futures","SOLUSDT",1760832096181,206.38,187.78,187.77,1156.39]
["binance-futures","SOLUSDT",1760832096287,146.41,187.78,187.77,1167.07]
["binance-futures","SOLUSDT",1760832096341,273.64,187.78,187.77,1167.08]
["binance-futures","SOLUSDT",1760832096399,273.64,187.78,187.77,1167.34]
["binance-futures","SOLUSDT",1760832096446,273.64,187.78,187.77,1161.06]
["binance-futures","SOLUSDT",1760832096554,146.41,187.78,187.77,1180.81]
["binance-futures","SOLUSDT",1760832096725,146.41,187.78,187.77,1181.57]
["binance-futures","SOLUSDT",1760832096777,146.41,187.78,187.77,1173.53]
["binance-futures","SOLUSDT",1760832096829,143.79,187.78,187.77,1171.81]
["binance-futures","SOLUSDT",1760832096866,128.96,187.78,187.77,1223.59]
["binance-futures","SOLUSDT",1760832096949,128.93,187.78,187.77,1179.85]
["binance-futures","SOLUSDT",1760832097051,126.16,187.78,187.77,1179.85]
["binance-futures","SOLUSDT",1760832097111,106.63,187.78,187.77,1254.08]
["binance-futures","SOLUSDT",1760832097166,106.63,187.78,187.77,1214.1]
["binance-futures","SOLUSDT",1760832097227,373.37,187.79,187.78,586.85]
["binance-futures","SOLUSDT",1760832097278,373.37,187.79,187.78,587.38]
["binance-futures","SOLUSDT",1760832097326,373.54,187.79,187.78,509.32]
["binance-futures","SOLUSDT",1760832097384,511.77,187.79,187.78,360.95]
["binance-futures","SOLUSDT",1760832097436,701.77,187.79,187.78,469.0]
["binance-futures","SOLUSDT",1760832097492,701.77,187.79,187.78,650.12]
["binance-futures","SOLUSDT",1760832097545,713.64,187.79,187.78,669.66]
["binance-futures","SOLUSDT",1760832097584,713.64,187.79,187.78,669.74]
["binance-futures","SOLUSDT",1760832097679,713.64,187.79,187.78,711.47]
["binance-futures","SOLUSDT",1760832097747,710.98,187.79,187.78,708.41]
["binance-futures","SOLUSDT",1760832097796,520.9,187.79,187.78,700.59]
["binance-futures","SOLUSDT",1760832097847,520.9,187.79,187.78,700.56]
["binance-futures","SOLUSDT",1760832097904,520.98,187.79,187.78,663.32]
["binance-futures","SOLUSDT",1760832098012,514.49,187.79,187.78,663.32]
["binance-futures","SOLUSDT",1760832098062,836.79,187.78,187.77,217.53]
["binance-futures","SOLUSDT",1760832098113,1300.29,187.77,187.76,300.07]
["binance-futures","SOLUSDT",1760832098162,1438.81,187.77,187.76,158.12]
["binance-futures","SOLUSDT",1760832098214,1652.07,187.76,187.75,218.9]
["binance-futures","SOLUSDT",1760832098268,1343.2,187.76,187.75,185.68]
["binance-futures","SOLUSDT",1760832098321,1343.33,187.76,187.75,176.65]
["binance-futures","SOLUSDT",1760832098414,1496.64,187.76,187.75,184.69]
["binance-futures","SOLUSDT",1760832098584,1333.68,187.76,187.75,176.83]
["binance-futures","SOLUSDT",1760832098632,1476.29,187.76,187.75,108.08]
["binance-futures","SOLUSDT",1760832098684,1332.36,187.76,187.75,236.3]
["binance-futures","SOLUSDT",1760832098740,1332.36,187.76,187.75,232.69]
["binance-futures","SOLUSDT",1760832098789,1332.36,187.76,187.75,199.74]
["binance-futures","SOLUSDT",1760832098896,1501.17,187.76,187.75,76.19]
["binance-futures","SOLUSDT",1760832099002,1297.25,187.76,187.75,203.45]
["binance-futures","SOLUSDT",1760832099063,756.65,187.75,187.74,369.07]
["binance-futures","SOLUSDT",1760832099111,1195.53,187.75,187.74,365.12]
["binance-futures","SOLUSDT",1760832099167,1052.16,187.75,187.74,389.75]
["binance-futures","SOLUSDT",1760832099215,1016.8,187.75,187.74,396.23]
["binance-futures","SOLUSDT",1760832099316,1014.8,187.75,187.74,396.23]
["binance-futures","SOLUSDT",1760832099424,1014.8,187.75,187.74,387.4]
["binance-futures","SOLUSDT",1760832099480,1014.83,187.75,187.74,380.96]
["binance-futures","SOLUSDT",1760832099539,1014.83,187.75,187.74,381.86]
["binance-futures","SOLUSDT",1760832099574,1014.83,187.75,187.74,408.69]
["binance-futures","SOLUSDT",1760832099642,988.12,187.75,187.74,508.72]
["binance-futures","SOLUSDT",1760832099697,299.6,187.75,187.74,673.51]
["binance-futures","SOLUSDT",1760832099752,299.6,187.75,187.74,680.21]
["binance-futures","SOLUSDT",1760832099806,561.26,187.76,187.75,1247.84]
["binance-futures","SOLUSDT",1760832099859,563.01,187.76,187.75,1231.68]
["binance-futures","SOLUSDT",1760832099899,563.07,187.76,187.75,1100.38]
["binance-futures","SOLUSDT",1760832099962,568.46,187.76,187.75,993.23]
["binance-futures","SOLUSDT",1760832100013,782.82,187.76,187.75,169.99]
["binance-futures","SOLUSDT",1760832100129,680.83,187.76,187.75,176.43]
["binance-futures","SOLUSDT",1760832100180,643.47,187.76,187.75,182.15]
["binance-futures","SOLUSDT",1760832100231,739.98,187.76,187.75,175.81]
["binance-futures","SOLUSDT",1760832100280,901.63,187.76,187.75,164.52]
["binance-futures","SOLUSDT",1760832100331,703.44,187.76,187.75,164.52]
["binance-futures","SOLUSDT",1760832100385,841.44,187.76,187.75,164.52]
["binance-futures","SOLUSDT",1760832100444,1078.1,187.76,187.75,123.18]
["binance-futures","SOLUSDT",1760832100513,1089.72,187.76,187.75,123.18]
["binance-futures","SOLUSDT",1760832100600,1089.72,187.76,187.75,114.31]
["binance-futures","SOLUSDT",1760832100647,1089.72,187.76,187.75,117.38]
["binance-futures","SOLUSDT",1760832100706,923.2,187.76,187.75,117.38]
["binance-futures","SOLUSDT",1760832100817,1109.54,187.76,187.75,77.86]
["binance-futures","SOLUSDT",1760832100924,757.01,187.76,187.75,77.86]
["binance-futures","SOLUSDT",1760832100975,757.04,187.76,187.75,77.89]
["binance-futures","SOLUSDT",1760832101025,779.38,187.76,187.75,95.21]
["binance-futures","SOLUSDT",1760832101082,825.55,187.76,187.75,99.04]
["binance-futures","SOLUSDT",1760832101131,783.6,187.76,187.75,89.49]
["binance-futures","SOLUSDT",1760832101186,825.04,187.76,187.75,89.49]
["binance-futures","SOLUSDT",1760832101240,783.09,187.76,187.75,89.49]
["binance-futures","SOLUSDT",1760832101317,756.75,187.76,187.75,90.54]
["binance-futures","SOLUSDT",1760832101370,946.75,187.76,187.75,90.8]
["binance-futures","SOLUSDT",1760832101417,946.75,187.76,187.75,99.77]
["binance-futures","SOLUSDT",1760832101472,1019.39,187.76,187.75,99.76]
["binance-futures","SOLUSDT",1760832101530,1173.77,187.75,187.74,638.88]
["binance-futures","SOLUSDT",1760832101581,838.87,187.75,187.74,645.32]
["binance-futures","SOLUSDT",1760832101631,839.22,187.75,187.74,653.37]
["binance-futures","SOLUSDT",1760832101687,839.22,187.75,187.74,656.77]
["binance-futures","SOLUSDT",1760832101748,695.52,187.75,187.74,656.77]
["binance-futures","SOLUSDT",1760832101909,553.17,187.75,187.74,654.67]
["binance-futures","SOLUSDT",1760832102033,553.17,187.75,187.74,654.77]
["binance-futures","SOLUSDT",1760832102075,577.5,187.75,187.74,651.35]
["binance-futures","SOLUSDT",1760832102132,577.21,187.75,187.74,653.85]
["binance-futures","SOLUSDT",1760832102214,577.21,187.75,187.74,648.85]
["binance-futures","SOLUSDT",1760832102300,721.19,187.75,187.74,641.27]
["binance-futures","SOLUSDT",1760832102351,587.69,187.76,187.75,786.07]
["binance-futures","SOLUSDT",1760832102401,777.86,187.76,187.75,337.8]
["binance-futures","SOLUSDT",1760832102457,1018.88,187.76,187.75,202.05]
["binance-futures","SOLUSDT",1760832102508,633.9,187.75,187.74,442.65]
["binance-futures","SOLUSDT",1760832102609,611.31,187.75,187.74,450.63]
["binance-futures","SOLUSDT",1760832102763,600.38,187.75,187.74,457.23]
["binance-futures","SOLUSDT",1760832102810,600.32,187.75,187.74,449.73]
["binance-futures","SOLUSDT",1760832103054,600.32,187.75,187.74,446.96]
["binance-futures","SOLUSDT",1760832103107,600.32,187.75,187.74,447.88]
["binance-futures","SOLUSDT",1760832103162,771.72,187.75,187.74,449.73]
["binance-futures","SOLUSDT",1760832103193,747.39,187.75,187.74,449.73]
["binance-futures","SOLUSDT",1760832103279,748.45,187.75,187.74,449.69]
["binance-futures","SOLUSDT",1760832103325,751.48,187.75,187.74,456.28]
["binance-futures","SOLUSDT",1760832103381,753.1,187.75,187.74,456.28]
["binance-futures","SOLUSDT",1760832103439,756.05,187.75,187.74,449.84]
["binance-futures","SOLUSDT",1760832103491,757.0,187.75,187.74,449.84]
["binance-futures","SOLUSDT",1760832103550,768.47,187.75,187.74,449.81]
["binance-futures","SOLUSDT",1760832103607,882.38,187.75,187.74,449.81]
["binance-futures","SOLUSDT",1760832103761,882.41,187.75,187.74,449.74]
["binance-futures","SOLUSDT",1760832103785,725.63,187.75,187.74,456.23]
["binance-futures","SOLUSDT",1760832104025,725.62,187.75,187.74,453.46]
["binance-futures","SOLUSDT",1760832104099,725.62,187.75,187.74,454.38]
["binance-futures","SOLUSDT",1760832104150,725.62,187.75,187.74,456.23]
["binance-futures","SOLUSDT",1760832104209,709.5,187.75,187.74,583.11]
["binance-futures","SOLUSDT",1760832104324,706.84,187.75,187.74,583.08]
["binance-futures","SOLUSDT",1760832104370,690.31,187.75,187.74,455.13]
["binance-futures","SOLUSDT",1760832104443,690.36,187.75,187.74,447.09]
["binance-futures","SOLUSDT",1760832104501,690.36,187.75,187.74,440.65]
["binance-futures","SOLUSDT",1760832104737,690.39,187.75,187.74,447.09]
["binance-futures","SOLUSDT",1760832104787,495.7,187.75,187.74,629.06]
["binance-futures","SOLUSDT",1760832104838,185.8,187.75,187.74,895.47]
["binance-futures","SOLUSDT",1760832104890,168.93,187.75,187.74,895.47]
["binance-futures","SOLUSDT",1760832104941,168.93,187.75,187.74,909.42]
["binance-futures","SOLUSDT",1760832104992,168.93,187.75,187.74,909.22]
["binance-futures","SOLUSDT",1760832105042,168.93,187.75,187.74,911.3]
["binance-futures","SOLUSDT",1760832105098,167.19,187.75,187.74,1153.3]
["binance-futures","SOLUSDT",1760832105149,167.19,187.75,187.74,1156.07]
["binance-futures","SOLUSDT",1760832105193,167.19,187.75,187.74,1156.33]
["binance-futures","SOLUSDT",1760832105257,156.9,187.75,187.74,1156.4]
["binance-futures","SOLUSDT",1760832105305,119.34,187.75,187.74,1156.4]
["binance-futures","SOLUSDT",1760832105359,122.33,187.75,187.74,1156.4]
["binance-futures","SOLUSDT",1760832105420,121.86,187.75,187.74,1156.45]
["binance-futures","SOLUSDT",1760832105471,121.95,187.75,187.74,1156.45]
["binance-futures","SOLUSDT",1760832105507,121.95,187.75,187.74,1161.16]
["binance-futures","SOLUSDT",1760832105573,116.63,187.75,187.74,1171.81]
["binance-futures","SOLUSDT",1760832105639,109.88,187.75,187.74,1171.81]
["binance-futures","SOLUSDT",1760832105754,109.88,187.75,187.74,1172.06]
["binance-futures","SOLUSDT",1760832105831,109.88,187.75,187.74,1231.26]
["binance-futures","SOLUSDT",1760832105942,342.64,187.76,187.75,1840.15]
["binance-futures","SOLUSDT",1760832105991,342.64,187.76,187.75,1932.1]
["binance-futures","SOLUSDT",1760832106040,342.73,187.76,187.75,1806.6]
["binance-futures","SOLUSDT",1760832106095,342.73,187.76,187.75,1807.83]
["binance-futures","SOLUSDT",1760832106149,342.73,187.76,187.75,1807.86]
["binance-futures","SOLUSDT",1760832106196,342.73,187.76,187.75,1801.42]
["binance-futures","SOLUSDT",1760832106250,43.83,187.76,187.75,1801.85]
["binance-futures","SOLUSDT",1760832106304,43.83,187.76,187.75,1881.22]
["binance-futures","SOLUSDT",1760832106363,43.8,187.76,187.75,1893.39]
["binance-futures","SOLUSDT",1760832106406,41.12,187.76,187.75,1894.74]
["binance-futures","SOLUSDT",1760832106463,41.12,187.76,187.75,1894.64]
["binance-futures","SOLUSDT",1760832106519,53.08,187.76,187.75,1927.23]
["binance-futures","SOLUSDT",1760832106581,53.11,187.76,187.75,1927.23]
["binance-futures","SOLUSDT",1760832106738,54.98,187.76,187.75,1848.87]
["binance-futures","SOLUSDT",1760832106909,55.07,187.76,187.75,1848.87]
["binance-futures","SOLUSDT",1760832107020,55.1,187.76,187.75,1848.9]
["binance-futures","SOLUSDT",1760832107031,81.72,187.76,187.75,1848.9]
["binance-futures","SOLUSDT",1760832107125,326.58,187.76,187.75,738.27]
["binance-futures","SOLUSDT",1760832107175,642.49,187.76,187.75,273.77]
["binance-futures","SOLUSDT",1760832107226,629.89,187.76,187.75,191.0]
["binance-futures","SOLUSDT",1760832107274,559.38,187.76,187.75,190.2]
["binance-futures","SOLUSDT",1760832107335,791.33,187.76,187.75,235.94]
["binance-futures","SOLUSDT",1760832107385,885.05,187.76,187.75,235.94]
["binance-futures","SOLUSDT",1760832107426,927.0,187.76,187.75,237.64]
["binance-futures","SOLUSDT",1760832107488,927.0,187.76,187.75,166.76]
["binance-futures","SOLUSDT",1760832107578,722.42,187.76,187.75,166.76]
["binance-futures","SOLUSDT",1760832107644,722.42,187.76,187.75,166.71]
["binance-futures","SOLUSDT",1760832107681,693.49,187.76,187.75,166.75]
["binance-futures","SOLUSDT",1760832107926,735.44,187.76,187.75,166.75]
["binance-futures","SOLUSDT",1760832108092,886.19,187.76,187.75,132.81]
["binance-futures","SOLUSDT",1760832108176,735.44,187.76,187.75,139.25]
["binance-futures","SOLUSDT",1760832108260,735.54,187.76,187.75,139.25]
["binance-futures","SOLUSDT",1760832108339,735.54,187.76,187.75,132.81]
["binance-futures","SOLUSDT",1760832108437,887.33,187.76,187.75,132.76]
["binance-futures","SOLUSDT",1760832108561,887.33,187.76,187.75,86.99]
["binance-futures","SOLUSDT",1760832108667,1285.38,187.75,187.74,160.91]
["binance-futures","SOLUSDT",1760832108720,1270.38,187.75,187.74,160.75]
["binance-futures","SOLUSDT",1760832108771,1269.69,187.75,187.74,148.68]
["binance-futures","SOLUSDT",1760832108826,1060.3,187.75,187.74,294.59]
["binance-futures","SOLUSDT",1760832108952,1209.94,187.75,187.74,160.92]
["binance-futures","SOLUSDT",1760832109000,1122.08,187.75,187.74,48.09]
["binance-futures","SOLUSDT",1760832109056,1122.08,187.75,187.74,48.56]
["binance-futures","SOLUSDT",1760832109160,1122.09,187.75,187.74,12.94]
["binance-futures","SOLUSDT",1760832109208,1122.09,187.75,187.74,13.62]
["binance-futures","SOLUSDT",1760832109266,1312.09,187.75,187.74,13.59]
["binance-futures","SOLUSDT",1760832109387,1122.09,187.75,187.74,13.85]
["binance-futures","SOLUSDT",1760832109541,1132.97,187.75,187.74,13.85]
["binance-futures","SOLUSDT",1760832109595,1128.17,187.75,187.74,20.29]
["binance-futures","SOLUSDT",1760832109705,1128.17,187.75,187.74,13.85]
["binance-futures","SOLUSDT",1760832109804,1310.17,187.75,187.74,12.88]
["binance-futures","SOLUSDT",1760832109872,1306.17,187.75,187.74,12.88]
["binance-futures","SOLUSDT",1760832109967,1305.31,187.75,187.74,19.32]
["binance-futures","SOLUSDT",1760832110014,1155.59,187.75,187.74,90.6]
["binance-futures","SOLUSDT",1760832110071,1296.59,187.75,187.74,100.04]
["binance-futures","SOLUSDT",1760832110148,1297.82,187.75,187.74,102.81]
["binance-futures","SOLUSDT",1760832110167,1300.99,187.75,187.74,93.37]
["binance-futures","SOLUSDT",1760832110243,1296.99,187.75,187.74,93.37]
["binance-futures","SOLUSDT",1760832110390,1155.99,187.75,187.74,106.49]
["binance-futures","SOLUSDT",1760832110442,1155.0,187.75,187.74,233.72]
["binance-futures","SOLUSDT",1760832110493,1155.0,187.75,187.74,269.34]
["binance-futures","SOLUSDT",1760832110590,1155.01,187.75,187.74,262.93]
["binance-futures","SOLUSDT",1760832110640,971.17,187.75,187.74,270.79]
["binance-futures","SOLUSDT",1760832110696,896.64,187.75,187.74,359.46]
["binance-futures","SOLUSDT",1760832110741,796.11,187.75,187.74,434.78]
["binance-futures","SOLUSDT",1760832110814,610.47,187.75,187.74,535.98]
["binance-futures","SOLUSDT",1760832110853,610.47,187.75,187.74,536.07]
["binance-futures","SOLUSDT",1760832110988,610.47,187.75,187.74,423.58]
["binance-futures","SOLUSDT",1760832111039,610.47,187.75,187.74,324.51]
["binance-futures","SOLUSDT",1760832111096,610.48,187.75,187.74,314.62]
["binance-futures","SOLUSDT",1760832111161,610.48,187.75,187.74,317.39]
["binance-futures","SOLUSDT",1760832111202,608.56,187.75,187.74,323.58]
["binance-futures","SOLUSDT",1760832111266,802.56,187.75,187.74,317.39]
["binance-futures","SOLUSDT",1760832111317,802.56,187.75,187.74,328.04]
["binance-futures","SOLUSDT",1760832111401,802.57,187.75,187.74,327.96]
["binance-futures","SOLUSDT",1760832111511,802.67,187.75,187.74,321.52]
["binance-futures","SOLUSDT",1760832111544,802.7,187.75,187.74,321.55]
["binance-futures","SOLUSDT",1760832111698,586.13,187.75,187.74,431.79]
["binance-futures","SOLUSDT",1760832111796,586.13,187.75,187.74,511.16]
["binance-futures","SOLUSDT",1760832111951,498.83,187.75,187.74,511.19]
["binance-futures","SOLUSDT",1760832112012,498.83,187.75,187.74,508.42]
["binance-futures","SOLUSDT",1760832112137,498.25,187.75,187.74,684.15]
["binance-futures","SOLUSDT",1760832112189,498.26,187.75,187.74,546.15]
["binance-futures","SOLUSDT",1760832112290,498.26,187.75,187.74,578.97]
["binance-futures","SOLUSDT",1760832112345,461.29,187.75,187.74,652.15]
["binance-futures","SOLUSDT",1760832112397,407.72,187.75,187.74,652.15]
["binance-futures","SOLUSDT",1760832112449,407.72,187.75,187.74,578.97]
["binance-futures","SOLUSDT",1760832112508,412.83,187.75,187.74,467.02]
["binance-futures","SOLUSDT",1760832112552,412.99,187.75,187.74,460.83]
["binance-futures","SOLUSDT",1760832112618,254.03,187.75,187.74,771.92]
["binance-futures","SOLUSDT",1760832112669,173.9,187.75,187.74,817.96]
["binance-futures","SOLUSDT",1760832112720,173.99,187.75,187.74,820.97]
["binance-futures","SOLUSDT",1760832112768,173.99,187.75,187.74,810.32]
["binance-futures","SOLUSDT",1760832112823,169.13,187.75,187.74,991.88]
["binance-futures","SOLUSDT",1760832112941,169.13,187.75,187.74,992.41]
["binance-futures","SOLUSDT",1760832112983,169.26,187.75,187.74,992.41]
["binance-futures","SOLUSDT",1760832113040,169.26,187.75,187.74,989.64]
["binance-futures","SOLUSDT",1760832113105,169.26,187.75,187.74,937.69]
["binance-futures","SOLUSDT",1760832113157,169.26,187.75,187.74,937.8]
["binance-futures","SOLUSDT",1760832113202,169.26,187.75,187.74,944.28]
["binance-futures","SOLUSDT",1760832113261,308.14,187.75,187.74,946.94]
["binance-futures","SOLUSDT",1760832113367,23.44,187.75,187.74,946.94]
["binance-futures","SOLUSDT",1760832113425,233.2,187.76,187.75,1060.57]
["binance-futures","SOLUSDT",1760832113475,233.29,187.76,187.75,1060.83]
["binance-futures","SOLUSDT",1760832113525,233.03,187.76,187.75,1060.16]
["binance-futures","SOLUSDT",1760832113578,233.03,187.76,187.75,1060.6]
["binance-futures","SOLUSDT",1760832113687,233.03,187.76,187.75,1068.62]
["binance-futures","SOLUSDT",1760832113766,233.03,187.76,187.75,1069.94]
["binance-futures","SOLUSDT",1760832113818,234.94,187.76,187.75,1069.97]
["binance-futures","SOLUSDT",1760832113868,81.22,187.76,187.75,1157.93]
["binance-futures","SOLUSDT",1760832113914,81.22,187.76,187.75,1153.73]
["binance-futures","SOLUSDT",1760832113969,81.22,187.76,187.75,1157.17]
["binance-futures","SOLUSDT",1760832114023,81.23,187.76,187.75,1153.24]
["binance-futures","SOLUSDT",1760832114077,81.24,187.76,187.75,1155.61]
["binance-futures","SOLUSDT",1760832114144,81.24,187.76,187.75,1156.99]
["binance-futures","SOLUSDT",1760832114190,81.24,187.76,187.75,1157.52]
["binance-futures","SOLUSDT",1760832114237,81.24,187.76,187.75,1159.11]
["binance-futures","SOLUSDT",1760832114301,81.24,187.76,187.75,1161.19]
["binance-futures","SOLUSDT",1760832114355,302.72,187.77,187.76,1800.45]
["binance-futures","SOLUSDT",1760832114407,302.72,187.77,187.76,1854.27]
["binance-futures","SOLUSDT",1760832114456,302.79,187.77,187.76,1852.88]
["binance-futures","SOLUSDT",1760832114524,302.53,187.77,187.76,1853.15]
["binance-futures","SOLUSDT",1760832114575,302.53,187.77,187.76,1804.12]
["binance-futures","SOLUSDT",1760832114627,302.53,187.77,187.76,1815.21]
["binance-futures","SOLUSDT",1760832114707,299.53,187.77,187.76,1816.24]
["binance-futures","SOLUSDT",1760832114747,299.53,187.77,187.76,1603.74]
["binance-futures","SOLUSDT",1760832114823,299.57,187.77,187.76,1556.11]
["binance-futures","SOLUSDT",1760832114872,295.23,187.77,187.76,1520.53]
["binance-futures","SOLUSDT",1760832114919,295.29,187.77,187.76,1508.26]
["binance-futures","SOLUSDT",1760832115100,295.29,187.77,187.76,1510.78]
["binance-futures","SOLUSDT",1760832115167,272.24,187.77,187.76,1451.18]
["binance-futures","SOLUSDT",1760832115219,272.21,187.77,187.76,1451.18]
["binance-futures","SOLUSDT",1760832115237,272.21,187.77,187.76,1552.29]
["binance-futures","SOLUSDT",1760832115315,272.24,187.77,187.76,1552.32]
["binance-futures","SOLUSDT",1760832115421,272.39,187.77,187.76,1552.32]
["binance-futures","SOLUSDT",1760832115484,272.48,187.77,187.76,1545.88]
["binance-futures","SOLUSDT",1760832115508,286.05,187.77,187.76,1545.88]
["binance-futures","SOLUSDT",1760832115653,286.06,187.77,187.76,1539.69]
["binance-futures","SOLUSDT",1760832115760,286.09,187.77,187.76,1539.72]
["binance-futures","SOLUSDT",1760832115791,286.06,187.77,187.76,1539.69]
["binance-futures","SOLUSDT",1760832115941,283.74,187.77,187.76,1546.13]
["binance-futures","SOLUSDT",1760832116016,283.74,187.77,187.76,1547.36]
["binance-futures","SOLUSDT",1760832116067,283.74,187.77,187.76,1553.84]
["binance-futures","SOLUSDT",1760832116118,283.74,187.77,187.76,1553.95]
["binance-futures","SOLUSDT",1760832116182,283.74,187.77,187.76,1547.51]
["binance-futures","SOLUSDT",1760832116237,283.74,187.77,187.76,1547.58]
["binance-futures","SOLUSDT",1760832116287,282.79,187.77,187.76,1554.02]
["binance-futures","SOLUSDT",1760832116347,277.25,187.77,187.76,1554.05]
["binance-futures","SOLUSDT",1760832116451,14.33,187.77,187.76,1554.05]
["binance-futures","SOLUSDT",1760832116556,14.33,187.77,187.76,1566.32]
["binance-futures","SOLUSDT",1760832116607,581.26,187.78,187.77,921.96]
["binance-futures","SOLUSDT",1760832116664,454.03,187.78,187.77,922.26]
["binance-futures","SOLUSDT",1760832116713,264.12,187.78,187.77,929.27]
["binance-futures","SOLUSDT",1760832116757,264.12,187.78,187.77,1024.24]
["binance-futures","SOLUSDT",1760832116869,264.12,187.78,187.77,1032.27]
["binance-futures","SOLUSDT",1760832116924,264.33,187.78,187.77,1032.27]
["binance-futures","SOLUSDT",1760832117152,264.33,187.78,187.77,1033.04]
["binance-futures","SOLUSDT",1760832117209,453.84,187.78,187.77,1032.88]
["binance-futures","SOLUSDT",1760832117263,263.67,187.78,187.77,1022.03]
["binance-futures","SOLUSDT",1760832117308,263.76,187.78,187.77,948.94]
["binance-futures","SOLUSDT",1760832117501,263.72,187.78,187.77,948.94]
["binance-futures","SOLUSDT",1760832117544,263.72,187.78,187.77,960.67]
["binance-futures","SOLUSDT",1760832117605,258.37,187.78,187.77,967.11]
["binance-futures","SOLUSDT",1760832117641,258.37,187.78,187.77,960.67]
["binance-futures","SOLUSDT",1760832117739,258.37,187.78,187.77,960.37]
["binance-futures","SOLUSDT",1760832117782,258.37,187.78,187.77,960.7]
["binance-futures","SOLUSDT",1760832117839,258.4,187.78,187.77,960.73]
["binance-futures","SOLUSDT",1760832117895,258.4,187.78,187.77,971.4]
["binance-futures","SOLUSDT",1760832117954,258.4,187.78,187.77,977.92]
["binance-futures","SOLUSDT",1760832118026,258.4,187.78,187.77,977.95]
["binance-futures","SOLUSDT",1760832118097,258.4,187.78,187.77,1051.12]
["binance-futures","SOLUSDT",1760832118152,20.31,187.78,187.77,1096.38]
["binance-futures","SOLUSDT",1760832118210,341.17,187.79,187.78,1082.51]
["binance-futures","SOLUSDT",1760832118255,341.17,187.79,187.78,1183.88]
["binance-futures","SOLUSDT",1760832118312,341.26,187.79,187.78,1184.34]
["binance-futures","SOLUSDT",1760832118412,341.3,187.79,187.78,1184.85]
["binance-futures","SOLUSDT",1760832118461,341.3,187.79,187.78,1188.77]
["binance-futures","SOLUSDT",1760832118510,347.73,187.79,187.78,1199.41]
["binance-futures","SOLUSDT",1760832118567,347.73,187.79,187.78,1189.75]
["binance-futures","SOLUSDT",1760832118668,347.73,187.79,187.78,1192.84]
["binance-futures","SOLUSDT",1760832118789,347.16,187.79,187.78,1192.87]
["binance-futures","SOLUSDT",1760832118844,347.16,187.79,187.78,1192.84]
["binance-futures","SOLUSDT",1760832118896,347.32,187.79,187.78,1194.4]
["binance-futures","SOLUSDT",1760832118999,347.32,187.79,187.78,1294.48]
["binance-futures","SOLUSDT",1760832119053,342.99,187.79,187.78,1298.42]
["binance-futures","SOLUSDT",1760832119170,535.36,187.79,187.78,1298.34]
["binance-futures","SOLUSDT",1760832119195,629.98,187.79,187.78,1089.09]
["binance-futures","SOLUSDT",1760832119254,629.98,187.79,187.78,1048.24]
["binance-futures","SOLUSDT",1760832119346,639.14,187.79,187.78,1048.24]
["binance-futures","SOLUSDT",1760832119490,639.14,187.79,187.78,1042.58]
["binance-futures","SOLUSDT",1760832119544,639.14,187.79,187.78,1045.57]
["binance-futures","SOLUSDT",1760832119596,639.14,187.79,187.78,1045.09]
["binance-futures","SOLUSDT",1760832119829,624.12,187.79,187.78,1045.09]
["binance-futures","SOLUSDT",1760832119952,624.12,187.79,187.78,1049.06]
["binance-futures","SOLUSDT",1760832120050,621.35,187.79,187.78,1049.15]
["binance-futures","SOLUSDT",1760832120102,561.35,187.79,187.78,1054.81]
["binance-futures","SOLUSDT",1760832120150,375.27,187.79,187.78,1057.88]
["binance-futures","SOLUSDT",1760832120208,653.82,187.79,187.78,902.57]
["binance-futures","SOLUSDT",1760832120261,611.87,187.79,187.78,903.57]
["binance-futures","SOLUSDT",1760832120316,1608.71,187.78,187.77,135.16]
["binance-futures","SOLUSDT",1760832120367,1433.11,187.77,187.76,97.94]
["binance-futures","SOLUSDT",1760832120415,1448.3,187.77,187.76,85.29]
["binance-futures","SOLUSDT",1760832120470,1448.43,187.77,187.76,85.93]
["binance-futures","SOLUSDT",1760832120522,1453.72,187.77,187.76,85.93]
["binance-futures","SOLUSDT",1760832120572,1647.63,187.75,187.74,330.1]
["binance-futures","SOLUSDT",1760832120623,1543.27,187.75,187.74,142.43]
["binance-futures","SOLUSDT",1760832120673,1566.7,187.75,187.74,116.22]
["binance-futures","SOLUSDT",1760832120727,1338.45,187.75,187.74,85.21]
["binance-futures","SOLUSDT",1760832120779,1506.45,187.75,187.74,77.67]
["binance-futures","SOLUSDT",1760832120835,1512.38,187.75,187.74,78.05]
["binance-futures","SOLUSDT",1760832120892,1511.04,187.75,187.74,65.01]
["binance-futures","SOLUSDT",1760832120944,1511.04,187.75,187.74,65.56]
["binance-futures","SOLUSDT",1760832120993,1511.48,187.75,187.74,65.56]
["binance-futures","SOLUSDT",1760832121153,1518.92,187.75,187.74,65.56]
["binance-futures","SOLUSDT",1760832121259,1519.19,187.75,187.74,65.3]
["binance-futures","SOLUSDT",1760832121554,1530.41,187.75,187.74,65.3]
["binance-futures","SOLUSDT",1760832121660,1699.46,187.74,187.73,100.31]
["binance-futures","SOLUSDT",1760832121711,1566.15,187.72,187.71,94.57]
["binance-futures","SOLUSDT",1760832121762,1567.51,187.72,187.71,75.5]
["binance-futures","SOLUSDT",1760832121814,1430.64,187.72,187.71,68.72]
["binance-futures","SOLUSDT",1760832121860,1600.19,187.72,187.71,68.72]
["binance-futures","SOLUSDT",1760832121918,1354.75,187.71,187.7,120.56]
["binance-futures","SOLUSDT",1760832121967,1284.04,187.71,187.7,83.95]
["binance-futures","SOLUSDT",1760832122020,1423.0,187.71,187.7,91.68]
["binance-futures","SOLUSDT",1760832122123,1414.32,187.71,187.7,91.68]
["binance-futures","SOLUSDT",1760832122175,1428.51,187.71,187.7,29.67]
["binance-futures","SOLUSDT",1760832122227,1428.51,187.71,187.7,30.95]
["binance-futures","SOLUSDT",1760832122277,1330.02,187.71,187.7,96.24]
["binance-futures","SOLUSDT",1760832122328,1361.95,187.71,187.7,96.24]
["binance-futures","SOLUSDT",1760832122381,1308.59,187.71,187.7,96.24]
["binance-futures","SOLUSDT",1760832122435,69.66,187.7,187.69,18.61]
["binance-futures","SOLUSDT",1760832122486,1417.3,187.69,187.68,128.58]
["binance-futures","SOLUSDT",1760832122537,339.84,187.67,187.66,36.68]
["binance-futures","SOLUSDT",1760832122588,1273.75,187.67,187.66,4.17]
["binance-futures","SOLUSDT",1760832122639,907.58,187.66,187.65,325.72]
["binance-futures","SOLUSDT",1760832122690,639.52,187.66,187.65,345.27]
["binance-futures","SOLUSDT",1760832122737,323.87,187.66,187.65,509.91]
["binance-futures","SOLUSDT",1760832122792,37.38,187.66,187.65,825.42]
["binance-futures","SOLUSDT",1760832122843,114.29,187.66,187.65,667.81]
["binance-futures","SOLUSDT",1760832122889,105.73,187.66,187.65,645.65]
["binance-futures","SOLUSDT",1760832122947,105.77,187.66,187.65,578.95]
["binance-futures","SOLUSDT",1760832122998,105.77,187.66,187.65,594.93]
["binance-futures","SOLUSDT",1760832123048,105.86,187.66,187.65,595.46]
["binance-futures","SOLUSDT",1760832123154,110.72,187.66,187.65,922.96]
["binance-futures","SOLUSDT",1760832123207,253.96,187.66,187.65,777.46]
["binance-futures","SOLUSDT",1760832123258,254.54,187.66,187.65,777.12]
["binance-futures","SOLUSDT",1760832123309,254.63,187.66,187.65,777.72]
["binance-futures","SOLUSDT",1760832123363,258.67,187.66,187.65,770.8]
["binance-futures","SOLUSDT",1760832123413,258.67,187.66,187.65,776.46]
["binance-futures","SOLUSDT",1760832123468,262.3,187.66,187.65,776.46]
["binance-futures","SOLUSDT",1760832123519,262.3,187.66,187.65,776.32]
["binance-futures","SOLUSDT",1760832123570,262.3,187.66,187.65,776.16]
["binance-futures","SOLUSDT",1760832123625,470.78,187.66,187.65,423.88]
["binance-futures","SOLUSDT",1760832123678,612.87,187.66,187.65,299.81]
["binance-futures","SOLUSDT",1760832123728,631.22,187.66,187.65,249.02]
["binance-futures","SOLUSDT",1760832123778,612.98,187.66,187.65,248.88]
["binance-futures","SOLUSDT",1760832123833,800.98,187.66,187.65,248.7]
["binance-futures","SOLUSDT",1760832123938,798.05,187.66,187.65,260.73]
["binance-futures","SOLUSDT",1760832124041,798.05,187.66,187.65,260.38]
["binance-futures","SOLUSDT",1760832124092,798.08,187.66,187.65,260.41]
["binance-futures","SOLUSDT",1760832124145,985.25,187.66,187.65,21.77]
["binance-futures","SOLUSDT",1760832124196,958.74,187.65,187.64,310.79]
["binance-futures","SOLUSDT",1760832124247,1306.54,187.64,187.63,205.38]
["binance-futures","SOLUSDT",1760832124298,1410.59,187.64,187.63,184.42]
["binance-futures","SOLUSDT",1760832124349,1423.42,187.64,187.63,176.47]
["binance-futures","SOLUSDT",1760832124399,812.18,187.64,187.63,418.84]
["binance-futures","SOLUSDT",1760832124449,810.92,187.64,187.63,209.73]
["binance-futures","SOLUSDT",1760832124506,816.53,187.64,187.63,202.81]
["binance-futures","SOLUSDT",1760832124555,816.35,187.64,187.63,202.81]
["binance-futures","SOLUSDT",1760832124607,775.94,187.64,187.63,267.4]
["binance-futures","SOLUSDT",1760832124662,776.38,187.64,187.63,267.4]
["binance-futures","SOLUSDT",1760832124766,776.42,187.64,187.63,267.62]
["binance-futures","SOLUSDT",1760832124813,776.42,187.64,187.63,285.72]
["binance-futures","SOLUSDT",1760832124869,776.85,187.64,187.63,302.64]
["binance-futures","SOLUSDT",1760832124919,858.2,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1760832124968,862.52,187.64,187.63,245.0]
["binance-futures","SOLUSDT",1760832125025,863.44,187.64,187.63,218.66]
["binance-futures","SOLUSDT",1760832125076,814.15,187.64,187.63,218.66]
["binance-futures","SOLUSDT",1760832125126,756.44,187.64,187.63,276.21]
["binance-futures","SOLUSDT",1760832125180,700.07,187.64,187.63,302.72]
["binance-futures","SOLUSDT",1760832125230,688.5,187.64,187.63,590.8]
["binance-futures","SOLUSDT",1760832125282,601.55,187.64,187.63,590.89]
["binance-futures","SOLUSDT",1760832125429,600.86,187.64,187.63,772.89]
["binance-futures","SOLUSDT",1760832125487,600.86,187.64,187.63,778.56]
["binance-futures","SOLUSDT",1760832125543,600.85,187.64,187.63,705.25]
["binance-futures","SOLUSDT",1760832125752,600.88,187.64,187.63,691.6]
["binance-futures","SOLUSDT",1760832125859,601.17,187.64,187.63,691.6]
["binance-futures","SOLUSDT",1760832125910,601.17,187.64,187.63,698.1]
["binance-futures","SOLUSDT",1760832125963,601.25,187.64,187.63,634.62]
["binance-futures","SOLUSDT",1760832126010,608.17,187.64,187.63,693.76]
["binance-futures","SOLUSDT",1760832126063,608.14,187.64,187.63,635.68]
["binance-futures","SOLUSDT",1760832126097,599.14,187.64,187.63,635.68]
["binance-futures","SOLUSDT",1760832126169,599.14,187.64,187.63,708.99]
["binance-futures","SOLUSDT",1760832126219,576.26,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126271,554.31,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126375,563.31,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126434,468.13,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126475,467.26,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126535,468.44,187.64,187.63,715.69]
["binance-futures","SOLUSDT",1760832126590,469.47,187.64,187.63,588.74]
["binance-futures","SOLUSDT",1760832126633,475.58,187.64,187.63,582.05]
["binance-futures","SOLUSDT",1760832126694,479.6,187.64,187.63,582.05]
["binance-futures","SOLUSDT",1760832126746,481.85,187.64,187.63,582.05]
["binance-futures","SOLUSDT",1760832126809,481.85,187.64,187.63,582.17]
["binance-futures","SOLUSDT",1760832127044,481.89,187.64,187.63,582.17]
["binance-futures","SOLUSDT",1760832127335,481.89,187.64,187.63,582.11]
["binance-futures","SOLUSDT",1760832127393,482.65,187.64,187.63,581.88]
["binance-futures","SOLUSDT",1760832127447,482.65,187.64,187.63,588.8]
["binance-futures","SOLUSDT",1760832127613,482.65,187.64,187.63,588.63]
["binance-futures","SOLUSDT",1760832127736,475.49,187.64,187.63,668.56]
["binance-futures","SOLUSDT",1760832127772,475.49,187.64,187.63,595.33]
["binance-futures","SOLUSDT",1760832127952,475.49,187.64,187.63,668.56]
["binance-futures","SOLUSDT",1760832128237,475.5,187.64,187.63,679.22]
["binance-futures","SOLUSDT",1760832128299,475.5,187.64,187.63,605.91]
["binance-futures","SOLUSDT",1760832128351,475.53,187.64,187.63,679.22]
["binance-futures","SOLUSDT",1760832128394,475.47,187.64,187.63,679.22]
["binance-futures","SOLUSDT",1760832128457,475.47,187.64,187.63,679.09]
["binance-futures","SOLUSDT",1760832128500,468.48,187.64,187.63,679.09]
["binance-futures","SOLUSDT",1760832128559,468.51,187.64,187.63,679.31]
["binance-futures","SOLUSDT",1760832128657,468.51,187.64,187.63,679.39]
["binance-futures","SOLUSDT",1760832129139,468.51,187.64,187.63,680.31]
["binance-futures","SOLUSDT",1760832129297,467.8,187.64,187.63,680.31]
["binance-futures","SOLUSDT",1760832129359,467.8,187.64,187.63,680.44]
["binance-futures","SOLUSDT",1760832129466,481.98,187.64,187.63,680.44]
["binance-futures","SOLUSDT",1760832129657,482.0,187.64,187.63,673.74]
["binance-futures","SOLUSDT",1760832129728,482.03,187.64,187.63,673.77]
["binance-futures","SOLUSDT",1760832129766,479.58,187.64,187.63,671.32]
["binance-futures","SOLUSDT",1760832129832,474.75,187.64,187.63,666.49]
["binance-futures","SOLUSDT",1760832129935,556.99,187.64,187.63,592.68]
["binance-futures","SOLUSDT",1760832129988,558.14,187.64,187.63,399.81]
["binance-futures","SOLUSDT",1760832130039,560.32,187.64,187.63,392.8]
["binance-futures","SOLUSDT",1760832130092,564.67,187.64,187.63,368.47]
["binance-futures","SOLUSDT",1760832130143,544.25,187.63,187.62,239.03]
["binance-futures","SOLUSDT",1760832130191,644.15,187.63,187.62,245.48]
["binance-futures","SOLUSDT",1760832130242,644.99,187.63,187.62,245.84]
["binance-futures","SOLUSDT",1760832130297,808.14,187.63,187.62,111.14]
["binance-futures","SOLUSDT",1760832130349,914.99,187.63,187.62,85.74]
["binance-futures","SOLUSDT",1760832130450,916.01,187.63,187.62,85.74]
["binance-futures","SOLUSDT",1760832130558,757.84,187.63,187.62,277.41]
["binance-futures","SOLUSDT",1760832130607,757.88,187.63,187.62,277.45]
["binance-futures","SOLUSDT",1760832130671,834.23,187.63,187.62,277.45]
["binance-futures","SOLUSDT",1760832130740,837.0,187.63,187.62,253.53]
["binance-futures","SOLUSDT",1760832130820,834.46,187.63,187.62,256.29]
["binance-futures","SOLUSDT",1760832130917,834.46,187.63,187.62,272.39]
["binance-futures","SOLUSDT",1760832131049,834.46,187.63,187.62,264.05]
["binance-futures","SOLUSDT",1760832131098,834.46,187.63,187.62,257.13]
["binance-futures","SOLUSDT",1760832131154,834.46,187.63,187.62,258.05]
["binance-futures","SOLUSDT",1760832131197,834.49,187.63,187.62,264.97]
["binance-futures","SOLUSDT",1760832131291,834.49,187.63,187.62,329.33]
["binance-futures","SOLUSDT",1760832131442,834.5,187.63,187.62,271.69]
["binance-futures","SOLUSDT",1760832131497,835.38,187.63,187.62,264.77]
["binance-futures","SOLUSDT",1760832131553,843.85,187.63,187.62,271.69]
["binance-futures","SOLUSDT",1760832131664,848.73,187.63,187.62,269.48]
["binance-futures","SOLUSDT",1760832131778,849.16,187.63,187.62,214.22]
["binance-futures","SOLUSDT",1760832131828,851.88,187.63,187.62,214.22]
["binance-futures","SOLUSDT",1760832132063,851.88,187.63,187.62,213.3]
["binance-futures","SOLUSDT",1760832132096,851.0,187.63,187.62,213.3]
["binance-futures","SOLUSDT",1760832132166,850.32,187.63,187.62,220.92]
["binance-futures","SOLUSDT",1760832132220,850.31,187.63,187.62,220.92]
["binance-futures","SOLUSDT",1760832132366,850.29,187.63,187.62,220.92]
["binance-futures","SOLUSDT",1760832132409,820.52,187.63,187.62,338.63]
["binance-futures","SOLUSDT",1760832132617,820.48,187.63,187.62,338.63]
["binance-futures","SOLUSDT",1760832132898,820.48,187.63,187.62,330.77]
["binance-futures","SOLUSDT",1760832133013,820.48,187.63,187.62,329.85]
["binance-futures","SOLUSDT",1760832133140,749.13,187.63,187.62,374.9]
["binance-futures","SOLUSDT",1760832133190,665.04,187.63,187.62,597.5]
["binance-futures","SOLUSDT",1760832133242,666.52,187.63,187.62,597.61]
["binance-futures","SOLUSDT",1760832133416,666.89,187.63,187.62,597.61]
["binance-futures","SOLUSDT",1760832133469,669.45,187.63,187.62,589.8]
["binance-futures","SOLUSDT",1760832133522,677.68,187.63,187.62,589.8]
["binance-futures","SOLUSDT",1760832133576,677.68,187.63,187.62,583.24]
["binance-futures","SOLUSDT",1760832133639,599.38,187.63,187.62,590.16]
["binance-futures","SOLUSDT",1760832133824,659.84,187.63,187.62,82.73]
["binance-futures","SOLUSDT",1760832133876,857.75,187.63,187.62,82.37]
["binance-futures","SOLUSDT",1760832133929,857.77,187.63,187.62,91.86]
["binance-futures","SOLUSDT",1760832133988,208.77,187.61,187.6,376.7]
["binance-futures","SOLUSDT",1760832134039,522.8,187.6,187.59,320.97]
["binance-futures","SOLUSDT",1760832134090,1662.65,187.6,187.59,211.23]
["binance-futures","SOLUSDT",1760832134141,1434.08,187.6,187.59,211.32]
["binance-futures","SOLUSDT",1760832134192,954.83,187.6,187.59,211.32]
["binance-futures","SOLUSDT",1760832134242,963.56,187.6,187.59,211.32]
["binance-futures","SOLUSDT",1760832134293,870.3,187.6,187.59,211.32]
["binance-futures","SOLUSDT",1760832134345,1082.05,187.6,187.59,208.79]
["binance-futures","SOLUSDT",1760832134396,1385.99,187.6,187.59,209.0]
["binance-futures","SOLUSDT",1760832134446,536.16,187.6,187.59,266.21]
["binance-futures","SOLUSDT",1760832134497,536.64,187.6,187.59,266.32]
["binance-futures","SOLUSDT",1760832134550,537.82,187.6,187.59,266.32]
["binance-futures","SOLUSDT",1760832134605,435.42,187.6,187.59,757.89]
["binance-futures","SOLUSDT",1760832134654,435.42,187.6,187.59,645.53]
["binance-futures","SOLUSDT",1760832134709,435.42,187.6,187.59,644.75]
["binance-futures","SOLUSDT",1760832134812,535.8,187.6,187.59,348.18]
["binance-futures","SOLUSDT",1760832134862,617.38,187.6,187.59,107.68]
["binance-futures","SOLUSDT",1760832134912,928.16,187.6,187.59,105.83]
["binance-futures","SOLUSDT",1760832134967,1545.4,187.59,187.58,53.25]
["binance-futures","SOLUSDT",1760832135018,745.38,187.58,187.57,638.28]
["binance-futures","SOLUSDT",1760832135068,749.07,187.58,187.57,638.37]
["binance-futures","SOLUSDT",1760832135120,550.78,187.58,187.57,721.15]
["binance-futures","SOLUSDT",1760832135172,394.4,187.58,187.57,864.25]
["binance-futures","SOLUSDT",1760832135218,378.3,187.58,187.57,872.75]
["binance-futures","SOLUSDT",1760832135274,378.42,187.58,187.57,872.86]
["binance-futures","SOLUSDT",1760832135326,378.47,187.58,187.57,870.2]
["binance-futures","SOLUSDT",1760832135381,352.48,187.58,187.57,900.69]
["binance-futures","SOLUSDT",1760832135435,455.68,187.58,187.57,1039.0]
["binance-futures","SOLUSDT",1760832135484,476.31,187.58,187.57,1039.0]
["binance-futures","SOLUSDT",1760832135533,476.31,187.58,187.57,1039.27]
["binance-futures","SOLUSDT",1760832135637,477.36,187.58,187.57,1039.27]
["binance-futures","SOLUSDT",1760832135691,468.36,187.58,187.57,1039.53]
["binance-futures","SOLUSDT",1760832135744,468.36,187.58,187.57,1014.84]
["binance-futures","SOLUSDT",1760832135848,550.79,187.58,187.57,1031.3]
["binance-futures","SOLUSDT",1760832135904,550.88,187.58,187.57,1031.3]
["binance-futures","SOLUSDT",1760832135952,551.9,187.58,187.57,1031.3]
["binance-futures","SOLUSDT",1760832136008,551.76,187.58,187.57,1031.3]
["binance-futures","SOLUSDT",1760832136055,542.76,187.58,187.57,1011.69]
["binance-futures","SOLUSDT",1760832136122,542.76,187.58,187.57,1012.62]
["binance-futures","SOLUSDT",1760832136176,551.76,187.58,187.57,1012.62]
["binance-futures","SOLUSDT",1760832136277,548.92,187.58,187.57,1012.62]
["binance-futures","SOLUSDT",1760832136316,548.01,187.58,187.57,1012.62]
["binance-futures","SOLUSDT",1760832136387,548.01,187.58,187.57,1039.27]
["binance-futures","SOLUSDT",1760832136439,544.34,187.58,187.57,1039.27]
["binance-futures","SOLUSDT",1760832136490,546.71,187.58,187.57,1015.26]
["binance-futures","SOLUSDT",1760832136539,551.08,187.58,187.57,1016.99]
["binance-futures","SOLUSDT",1760832136642,554.16,187.58,187.57,1009.42]
["binance-futures","SOLUSDT",1760832136698,554.84,187.58,187.57,1009.42]
["binance-futures","SOLUSDT",1760832136747,555.82,187.58,187.57,1009.42]
["binance-futures","SOLUSDT",1760832136802,556.06,187.58,187.57,1017.41]
["binance-futures","SOLUSDT",1760832136851,558.45,187.58,187.57,1017.1]
["binance-futures","SOLUSDT",1760832136906,558.36,187.58,187.57,1024.34]
["binance-futures","SOLUSDT",1760832136958,567.36,187.58,187.57,1024.34]
["binance-futures","SOLUSDT",1760832137014,567.36,187.58,187.57,1023.41]
["binance-futures","SOLUSDT",1760832137107,558.4,187.58,187.57,1016.49]
["binance-futures","SOLUSDT",1760832137166,558.48,187.58,187.57,993.85]
["binance-futures","SOLUSDT",1760832137217,560.49,187.58,187.57,945.37]
["binance-futures","SOLUSDT",1760832137275,568.99,187.58,187.57,807.37]
["binance-futures","SOLUSDT",1760832137325,560.45,187.58,187.57,807.44]
["binance-futures","SOLUSDT",1760832137369,560.23,187.58,187.57,806.81]
["binance-futures","SOLUSDT",1760832137415,560.23,187.58,187.57,806.49]
["binance-futures","SOLUSDT",1760832137533,560.23,187.58,187.57,806.83]
["binance-futures","SOLUSDT",1760832137639,584.56,187.58,187.57,695.68]
["binance-futures","SOLUSDT",1760832137690,774.56,187.58,187.57,695.64]
["binance-futures","SOLUSDT",1760832137741,773.77,187.58,187.57,695.67]
["binance-futures","SOLUSDT",1760832137946,773.86,187.58,187.57,695.67]
["binance-futures","SOLUSDT",1760832137996,774.01,187.58,187.57,695.33]
["binance-futures","SOLUSDT",1760832138058,774.01,187.58,187.57,694.4]
["binance-futures","SOLUSDT",1760832138101,774.0,187.58,187.57,694.4]
["binance-futures","SOLUSDT",1760832138174,588.26,187.58,187.57,695.33]
["binance-futures","SOLUSDT",1760832138226,645.9,187.58,187.57,695.33]
["binance-futures","SOLUSDT",1760832138280,645.9,187.58,187.57,695.34]
["binance-futures","SOLUSDT",1760832161923,528.98,187.42,187.41,670.6]
["binance-futures","SOLUSDT",1760832187512,1190.0,187.42,187.41,39.57]
["binance-futures","SOLUSDT",1760832229080,203.23,187.57,187.56,1021.81]
["binance-futures","SOLUSDT",1760832280949,746.27,187.25,187.24,656.53]
["binance-futures","SOLUSDT",1760832314178,227.49,187.19,187.18,487.39]
["binance-futures","SOLUSDT",1760832346761,813.39,187.13,187.12,645.79]
["binance-futures","SOLUSDT",1760832413366,131.52,186.96,186.95,661.67]
["binance-futures","SOLUSDT",1760832451673,886.94,186.95,186.94,370.28]
["binance-futures","SOLUSDT",1760832481550,494.84,186.79,186.78,446.47]
["binance-futures","SOLUSDT",1760832547445,174.1,186.83,186.82,500.48]
["binance-futures","SOLUSDT",1760832579329,182.06,186.97,186.96,992.68]
["binance-futures","SOLUSDT",1760832598704,188.79,187.11,187.1,683.45]
["binance-futures","SOLUSDT",1760832636679,569.41,186.86,186.85,240.64]
["binance-futures","SOLUSDT",1760832725102,137.58,186.83,186.82,772.34]
["binance-futures","SOLUSDT",1760832781747,275.27,186.94,186.93,542.87]
["binance-futures","SOLUSDT",1760832792260,926.1,186.93,186.92,264.04]
["binance-futures","SOLUSDT",1760832864080,325.04,186.55,186.54,898.66]
["binance-futures","SOLUSDT",1760832910936,295.68,186.76,186.75,501.7]
["binance-futures","SOLUSDT",1760832930090,311.94,186.83,186.82,541.66]
["binance-futures","SOLUSDT",1760832998366,1141.71,186.75,186.74,237.89]
["binance-futures","SOLUSDT",1760833035076,22.94,186.65,186.64,1047.82]
["binance-futures","SOLUSDT",1760833058345,605.01,186.61,186.6,196.1]
["binance-futures","SOLUSDT",1760833092902,72.8,186.53,186.52,967.2]
["binance-futures","SOLUSDT",1760833160473,466.28,186.61,186.6,316.44]
["binance-futures","SOLUSDT",1760833205547,878.73,186.55,186.54,120.69]
["binance-futures","SOLUSDT",1760833240038,1224.79,186.62,186.61,202.67]
["binance-futures","SOLUSDT",1760833299940,700.45,186.76,186.75,300.01]
["binance-futures","SOLUSDT",1760833344901,275.45,186.9,186.89,497.53]
["binance-futures","SOLUSDT",1760833380205,490.45,186.74,186.73,336.56]
["binance-futures","SOLUSDT",1760833433609,300.66,186.8,186.79,301.71]
["binance-futures","SOLUSDT",1760833481400,829.88,186.82,186.81,425.11]
["binance-futures","SOLUSDT",1760833519164,418.82,186.85,186.84,97.97]
["binance-futures","SOLUSDT",1760833568572,10.24,186.92,186.91,935.22]
["binance-futures","SOLUSDT",1760833639215,443.33,186.75,186.74,196.76]
["binance-futures","SOLUSDT",1760833675138,1243.56,186.65,186.64,343.49]
["binance-futures","SOLUSDT",1760833712754,481.71,186.6,186.59,244.9]
["binance-futures","SOLUSDT",1760833743689,1087.1,186.52,186.51,190.7]
["binance-futures","SOLUSDT",1760833814147,629.87,186.34,186.33,37.74]
["binance-futures","SOLUSDT",1760833839893,1128.0,186.3,186.29,10.6]
["binance-futures","SOLUSDT",1760833880696,439.72,186.31,186.3,745.32]
["binance-futures","SOLUSDT",1760833947441,953.76,186.03,186.02,288.15]
["binance-futures","SOLUSDT",1760833961137,98.76,186.13,186.12,847.72]
["binance-futures","SOLUSDT",1760834003951,571.72,186.11,186.1,489.07]
["binance-futures","SOLUSDT",1760834081078,217.77,186.12,186.11,1072.03]
["binance-futures","SOLUSDT",1760834118341,841.07,186.04,186.03,49.57]
["binance-futures","SOLUSDT",1760834144779,1255.9,186.07,186.06,12.11]
["binance-futures","SOLUSDT",1760834207940,492.44,186.03,186.02,18.75]
["binance-futures","SOLUSDT",1760834256497,389.68,185.95,185.94,223.38]
["binance-futures","SOLUSDT",1760834281740,43.58,186.09,186.08,553.49]
["binance-futures","SOLUSDT",1760834333527,310.31,186.06,186.05,544.29]
["binance-futures","SOLUSDT",1760834393852,100.28,186.04,186.03,793.78]
["binance-futures","SOLUSDT",1760834428209,634.71,185.99,185.98,177.86]
["binance-futures","SOLUSDT",1760834470379,555.15,185.94,185.93,114.99]
["binance-futures","SOLUSDT",1760834491897,832.79,185.92,185.917,83.07]
["binance-futures","SOLUSDT",1760834579660,519.47,185.89,185.88,69.66]
["binance-futures","SOLUSDT",1760834607511,214.7,185.69,185.68,494.45]
["binance-futures","SOLUSDT",1760834627553,568.03,185.76,185.75,48.58]
["binance-futures","SOLUSDT",1760834697001,182.89,185.69,185.68,845.02]
["binance-futures","SOLUSDT",1760834716827,552.59,185.64,185.63,278.15]
["binance-futures","SOLUSDT",1760834753864,3382.02,185.59,185.58,382.73]
["binance-futures","SOLUSDT",1760834785480,1264.79,185.6,185.59,370.95]
["binance-futures","SOLUSDT",1760834837428,812.82,185.62,185.61,275.92]
["binance-futures","SOLUSDT",1760834881181,47.74,185.48,185.47,438.41]
["binance-futures","SOLUSDT",1760834904371,208.44,185.41,185.4,288.87]
["binance-futures","SOLUSDT",1760834951050,1397.03,185.35,185.34,18.32]
["binance-futures","SOLUSDT",1760835010325,455.07,185.4,185.39,133.78]
["binance-futures","SOLUSDT",1760835036453,276.79,185.42,185.41,218.32]
["binance-futures","SOLUSDT",1760835076273,129.97,185.33,185.32,441.4]
["binance-futures","SOLUSDT",1760835144696,900.55,185.4,185.39,401.69]
["binance-futures","SOLUSDT",1760835173803,2838.75,185.3,185.29,434.8]
["binance-futures","SOLUSDT",1760835200034,523.23,185.28,185.27,888.97]
["binance-futures","SOLUSDT",1760835276797,407.32,185.51,185.5,388.24]
["binance-futures","SOLUSDT",1760835317695,509.84,185.62,185.61,585.96]
["binance-futures","SOLUSDT",1760835376198,451.89,185.71,185.7,528.56]
["binance-futures","SOLUSDT",1760835426890,1277.33,185.66,185.65,738.32]
["binance-futures","SOLUSDT",1760835465897,338.4,185.63,185.62,393.03]
["binance-futures","SOLUSDT",1760835481707,151.45,185.65,185.64,1180.57]
["binance-futures","SOLUSDT",1760835536544,426.47,185.55,185.54,558.8]
["binance-futures","SOLUSDT",1760835625925,83.79,185.55,185.54,1285.91]
["binance-futures","SOLUSDT",1760835674492,1371.32,185.46,185.45,41.86]
["binance-futures","SOLUSDT",1760835688640,535.88,185.44,185.43,519.22]
["binance-futures","SOLUSDT",1760835770633,33.96,185.33,185.32,637.98]
["binance-futures","SOLUSDT",1760835808298,1390.78,185.31,185.3,1115.31]
["binance-futures","SOLUSDT",1760835830258,113.39,185.15,185.14,1573.34]
["binance-futures","SOLUSDT",1760835903598,174.71,185.19,185.18,850.79]
["binance-futures","SOLUSDT",1760835933730,661.03,185.2,185.19,250.91]
["binance-futures","SOLUSDT",1760835968063,560.73,185.17,185.16,172.67]
["binance-futures","SOLUSDT",1760836000935,424.99,185.18,185.17,2388.22]
["binance-futures","SOLUSDT",1760836060756,450.21,184.98,184.97,546.85]
["binance-futures","SOLUSDT",1760836092002,284.45,184.99,184.98,1475.22]
["binance-futures","SOLUSDT",1760836114038,526.89,184.96,184.95,198.65]
["binance-futures","SOLUSDT",1760836145362,2376.15,184.87,184.86,445.77]
["binance-futures","SOLUSDT",1760836209604,1043.68,184.82,184.81,221.75]
["binance-futures","SOLUSDT",1760836227801,348.76,184.85,184.84,365.18]
["binance-futures","SOLUSDT",1760836273966,216.61,184.92,184.91,1048.17]
["binance-futures","SOLUSDT",1760836339069,898.37,184.97,184.96,15.13]
["binance-futures","SOLUSDT",1760836390670,268.27,185.08,185.07,593.68]
["binance-futures","SOLUSDT",1760836398879,328.86,185.08,185.07,556.58]
["binance-futures","SOLUSDT",1760836472811,1653.97,185.13,185.12,241.5]
["binance-futures","SOLUSDT",1760836515188,780.72,185.09,185.08,424.79]
["binance-futures","SOLUSDT",1760836534867,386.66,185.09,185.08,1112.0]
["binance-futures","SOLUSDT",1760836569732,1192.4,185.12,185.11,800.6]
["binance-futures","SOLUSDT",1760836644991,149.97,185.19,185.18,494.44]
["binance-futures","SOLUSDT",1760836676243,480.82,185.22,185.21,61.33]
["binance-futures","SOLUSDT",1760836708081,684.6,185.27,185.26,548.56]
["binance-futures","SOLUSDT",1760836778794,406.4,185.38,185.37,676.49]
["binance-futures","SOLUSDT",1760836811423,405.61,185.63,185.62,384.44]
["binance-futures","SOLUSDT",1760836841814,2109.76,185.6,185.59,306.69]
["binance-futures","SOLUSDT",1760836895698,258.18,185.41,185.4,866.15]
["binance-futures","SOLUSDT",1760836942278,520.23,185.43,185.42,307.85]
["binance-futures","SOLUSDT",1760836968484,781.47,185.46,185.45,503.49]
["binance-futures","SOLUSDT",1760837022112,1036.56,185.69,185.68,220.62]
["binance-futures","SOLUSDT",1760837078788,1028.05,185.65,185.64,244.58]
["binance-futures","SOLUSDT",1760837106618,1142.93,185.57,185.56,481.82]
["binance-futures","SOLUSDT",1760837150886,1719.86,185.58,185.57,52.01]
["binance-futures","SOLUSDT",1760837173424,1143.99,185.53,185.52,32.28]
["binance-futures","SOLUSDT",1760837246568,567.86,185.41,185.4,875.49]
["binance-futures","SOLUSDT",1760837280690,216.71,185.36,185.35,396.04]
["binance-futures","SOLUSDT",1760837311102,476.66,185.36,185.35,533.69]
["binance-futures","SOLUSDT",1760837399387,59.42,185.38,185.37,1162.4]
["binance-futures","SOLUSDT",1760837416901,996.64,185.44,185.43,166.57]
["binance-futures","SOLUSDT",1760837461151,185.85,185.41,185.4,358.61]
["binance-futures","SOLUSDT",1760837545214,484.76,185.17,185.16,237.36]
["binance-futures","SOLUSDT",1760837552873,426.58,185.11,185.1,379.34]
["binance-futures","SOLUSDT",1760837608678,221.41,185.15,185.14,1091.93]
["binance-futures","SOLUSDT",1760837652138,426.17,185.07,185.06,306.38]
["binance-futures","SOLUSDT",1760837706056,241.38,185.17,185.16,1126.91]
["binance-futures","SOLUSDT",1760837768839,1158.53,185.11,185.1,458.56]
["binance-futures","SOLUSDT",1760837805182,151.09,184.97,184.96,793.83]
["binance-futures","SOLUSDT",1760837847639,230.67,185.08,185.07,893.92]
["binance-futures","SOLUSDT",1760837918625,240.27,185.02,185.01,838.51]
["binance-futures","SOLUSDT",1760837974930,52.68,185.02,185.01,1738.27]
["binance-futures","SOLUSDT",1760837987862,360.96,185.06,185.05,1115.97]
["binance-futures","SOLUSDT",1760838075548,21.48,185.12,185.11,708.15]
["binance-futures","SOLUSDT",1760838126834,24.23,185.11,185.1,696.87]
["binance-futures","SOLUSDT",1760838150061,708.16,185.02,185.01,225.5]
["binance-futures","SOLUSDT",1760838244325,456.21,185.05,185.04,250.67]
["binance-futures","SOLUSDT",1760838277123,36.98,185.15,185.14,706.57]
["binance-futures","SOLUSDT",1760838312448,359.67,185.16,185.15,283.43]
["binance-futures","SOLUSDT",1760838391584,1500.5,185.19,185.18,300.99]
["binance-futures","SOLUSDT",1760838414252,645.67,185.18,185.17,28.95]
["binance-futures","SOLUSDT",1760838462274,35.44,185.24,185.23,519.97]
["binance-futures","SOLUSDT",1760838494296,288.42,185.25,185.24,453.07]
["binance-futures","SOLUSDT",1760838562237,385.63,185.33,185.32,859.46]
["binance-futures","SOLUSDT",1760838617815,96.51,185.28,185.27,485.84]
["binance-futures","SOLUSDT",1760838665111,29.95,185.3,185.29,1160.79]
["binance-futures","SOLUSDT",1760838723789,22.5,185.47,185.46,875.17]
["binance-futures","SOLUSDT",1760838788196,373.84,185.61,185.6,346.85]
["binance-futures","SOLUSDT",1760838830165,132.87,185.64,185.63,1014.15]
["binance-futures","SOLUSDT",1760838873232,302.85,185.59,185.58,1274.07]
["binance-futures","SOLUSDT",1760838951876,368.21,185.51,185.5,794.36]
["binance-futures","SOLUSDT",1760838983931,671.08,185.79,185.78,204.64]
["binance-futures","SOLUSDT",1760839014371,784.49,185.64,185.63,164.7]
["binance-futures","SOLUSDT",1760839092596,1364.24,185.56,185.55,393.34]
["binance-futures","SOLUSDT",1760839141711,294.04,185.65,185.64,1405.98]
["binance-futures","SOLUSDT",1760839164264,856.34,185.74,185.73,727.15]
["binance-futures","SOLUSDT",1760839209817,1319.53,185.68,185.67,73.22]
["binance-futures","SOLUSDT",1760839284512,427.85,185.64,185.63,569.51]
["binance-futures","SOLUSDT",1760839292992,225.02,185.58,185.57,525.5]
["binance-futures","SOLUSDT",1760839345386,438.39,185.5,185.49,738.08]
["binance-futures","SOLUSDT",1760839418041,876.74,185.59,185.58,257.76]
["binance-futures","SOLUSDT",1760839464971,677.55,185.61,185.6,518.3]
["binance-futures","SOLUSDT",1760839488199,630.47,185.62,185.61,268.52]
["binance-futures","SOLUSDT",1760839564191,1405.8,185.61,185.6,325.95]
["binance-futures","SOLUSDT",1760839602850,976.7,185.5,185.49,29.35]
["binance-futures","SOLUSDT",1760839630901,932.2,185.49,185.48,244.58]
["binance-futures","SOLUSDT",1760839665673,64.49,185.58,185.57,623.4]
["binance-futures","SOLUSDT",1760839742032,518.15,185.6,185.59,226.34]
["binance-futures","SOLUSDT",1760839780622,1009.72,185.73,185.72,204.35]
["binance-futures","SOLUSDT",1760839816752,759.03,185.72,185.71,393.7]
["binance-futures","SOLUSDT",1760839882730,426.4,185.71,185.7,229.64]
["binance-futures","SOLUSDT",1760839936712,673.82,185.65,185.64,240.9]
["binance-futures","SOLUSDT",1760839971805,819.0,185.56,185.55,34.83]
["binance-futures","SOLUSDT",1760840030153,50.42,185.36,185.35,883.81]
["binance-futures","SOLUSDT",1760840084984,541.19,185.34,185.33,126.66]
["binance-futures","SOLUSDT",1760840100684,1769.16,185.3,185.29,43.55]
["binance-futures","SOLUSDT",1760840147733,105.83,185.37,185.36,1004.24]
["binance-futures","SOLUSDT",1760840230443,1057.24,185.22,185.21,100.13]
["binance-futures","SOLUSDT",1760840231952,38.25,185.22,185.21,1024.53]
["binance-futures","SOLUSDT",1760840290030,220.26,185.17,185.16,349.45]
["binance-futures","SOLUSDT",1760840327718,117.77,185.21,185.2,1172.12]
["binance-futures","SOLUSDT",1760840372868,200.16,185.3,185.29,975.2]
["binance-futures","SOLUSDT",1760840439599,163.44,185.48,185.47,903.54]
["binance-futures","SOLUSDT",1760840475256,2.78,185.63,185.62,808.83]
["binance-futures","SOLUSDT",1760840547637,561.28,185.77,185.76,50.5]
["binance-futures","SOLUSDT",1760840581028,1019.73,185.72,185.71,245.62]
["binance-futures","SOLUSDT",1760840605660,672.83,185.73,185.72,269.87]
["binance-futures","SOLUSDT",1760840687422,405.9,185.71,185.7,408.34]
["binance-futures","SOLUSDT",1760840735041,1021.8,185.74,185.73,330.1]
["binance-futures","SOLUSDT",1760840762627,1058.45,185.69,185.68,24.69]
["binance-futures","SOLUSDT",1760840826400,946.95,185.61,185.6,367.36]
["binance-futures","SOLUSDT",1760840882166,101.77,185.6,185.59,1059.51]
["binance-futures","SOLUSDT",1760840911747,619.52,185.56,185.55,524.87]
["binance-futures","SOLUSDT",1760840965034,382.77,185.58,185.57,625.99]
["binance-futures","SOLUSDT",1760841028339,480.5,185.53,185.52,307.26]
["binance-futures","SOLUSDT",1760841070473,163.32,185.5,185.49,1027.12]
["binance-futures","SOLUSDT",1760841114288,654.1,185.52,185.51,44.12]
["binance-futures","SOLUSDT",1760841136036,253.92,185.76,185.75,705.3]
["binance-futures","SOLUSDT",1760841222229,46.77,185.6,185.59,706.01]
["binance-futures","SOLUSDT",1760841260975,257.94,185.53,185.52,312.89]
["binance-futures","SOLUSDT",1760841288351,1952.54,185.46,185.45,74.04]
["binance-futures","SOLUSDT",1760841324669,114.8,185.4,185.39,597.26]
["binance-futures","SOLUSDT",1760841398544,236.09,185.53,185.52,334.71]
["binance-futures","SOLUSDT",1760841440417,26.95,185.6,185.59,746.96]
["binance-futures","SOLUSDT",1760841476227,66.98,185.54,185.53,605.16]
["binance-futures","SOLUSDT",1760841536950,974.87,185.67,185.66,206.06]
["binance-futures","SOLUSDT",1760841596840,1165.09,185.64,185.63,190.75]
["binance-futures","SOLUSDT",1760841625648,919.57,185.54,185.53,197.36]
["binance-futures","SOLUSDT",1760841684857,113.69,185.61,185.6,1209.62]
["binance-futures","SOLUSDT",1760841763283,1210.27,185.52,185.51,323.77]
["binance-futures","SOLUSDT",1760841796497,657.08,185.51,185.5,78.19]
["binance-futures","SOLUSDT",1760841841031,56.58,185.46,185.45,943.59]
["binance-futures","SOLUSDT",1760841928581,281.21,185.44,185.43,404.74]
["binance-futures","SOLUSDT",1760841960901,1434.43,185.42,185.41,116.42]
["binance-futures","SOLUSDT",1760841996107,1850.32,185.38,185.37,32.92]
["binance-futures","SOLUSDT",1760842079013,157.56,185.42,185.41,763.14]
["binance-futures","SOLUSDT",1760842119500,210.15,185.39,185.38,687.19]
["binance-futures","SOLUSDT",1760842179526,215.27,185.67,185.66,395.8]
["binance-futures","SOLUSDT",1760842230257,362.33,185.57,185.56,398.97]
["binance-futures","SOLUSDT",1760842262352,16.56,185.58,185.57,1518.8]
["binance-futures","SOLUSDT",1760842298857,278.95,185.51,185.5,394.19]
["binance-futures","SOLUSDT",1760842337145,521.39,185.44,185.43,258.45]
["binance-futures","SOLUSDT",1760842409871,26.82,185.33,185.32,848.8]
["binance-futures","SOLUSDT",1760842458116,266.75,185.58,185.57,331.34]
["binance-futures","SOLUSDT",1760842496303,647.2,185.66,185.65,171.6]
["binance-futures","SOLUSDT",1760842560381,84.82,185.65,185.64,822.18]
["binance-futures","SOLUSDT",1760842625906,899.47,185.75,185.74,296.23]
["binance-futures","SOLUSDT",1760842666724,982.18,185.66,185.65,594.09]
["binance-futures","SOLUSDT",1760842729491,775.63,185.69,185.68,71.79]
["binance-futures","SOLUSDT",1760842799847,653.78,185.7,185.69,178.61]
["binance-futures","SOLUSDT",1760842832471,135.9,185.51,185.5,463.74]
["binance-futures","SOLUSDT",1760842868668,1322.79,185.48,185.47,104.89]
["binance-futures","SOLUSDT",1760842946848,842.99,185.55,185.54,44.8]
["binance-futures","SOLUSDT",1760842988670,140.73,185.57,185.56,746.84]
["binance-futures","SOLUSDT",1760843020237,510.57,185.54,185.53,299.79]
["binance-futures","SOLUSDT",1760843059802,79.91,185.33,185.32,1491.54]
["binance-futures","SOLUSDT",1760843128669,227.78,185.07,185.06,506.98]
["binance-futures","SOLUSDT",1760843145841,822.01,185.07,185.06,16.7]
["binance-futures","SOLUSDT",1760843190021,853.58,185.12,185.11,280.24]
["binance-futures","SOLUSDT",1760843265061,401.1,185.09,185.08,422.32]
["binance-futures","SOLUSDT",1760843272423,212.54,185.11,185.1,696.64]
["binance-futures","SOLUSDT",1760843325061,25.6,184.99,184.98,1395.86]
["binance-futures","SOLUSDT",1760843357203,424.66,184.93,184.92,1091.21]
["binance-futures","SOLUSDT",1760843446206,556.26,185.04,185.03,585.73]
["binance-futures","SOLUSDT",1760843469281,254.81,185.07,185.06,1128.78]
["binance-futures","SOLUSDT",1760843508176,488.08,185.16,185.15,1251.48]
["binance-futures","SOLUSDT",1760843597546,1067.29,185.11,185.1,45.14]
["binance-futures","SOLUSDT",1760843640116,500.93,185.12,185.11,377.83]
["binance-futures","SOLUSDT",1760843682026,126.3,185.01,185.0,774.7]
["binance-futures","SOLUSDT",1760843758738,500.81,185.26,185.25,763.76]
["binance-futures","SOLUSDT",1760843793639,1160.29,185.27,185.26,51.51]
["binance-futures","SOLUSDT",1760843831442,53.55,185.37,185.36,772.8]
["binance-futures","SOLUSDT",1760843889874,291.49,185.61,185.6,644.45]
["binance-futures","SOLUSDT",1760843934348,28.71,185.66,185.65,1026.13]
["binance-futures","SOLUSDT",1760843957423,459.02,185.9,185.89,524.5]
["binance-futures","SOLUSDT",1760844000963,1171.25,186.21,186.2,46.66]
["binance-futures","SOLUSDT",1760844049485,246.17,185.88,185.87,851.12]
["binance-futures","SOLUSDT",1760844075387,924.2,185.86,185.85,302.29]
["binance-futures","SOLUSDT",1760844118830,295.77,185.93,185.92,900.66]
["binance-futures","SOLUSDT",1760844141451,345.24,185.98,185.97,39.75]
["binance-futures","SOLUSDT",1760844185720,39.95,186.04,186.03,599.99]
["binance-futures","SOLUSDT",1760844244351,13.23,186.0,185.99,443.8]
["binance-futures","SOLUSDT",1760844271889,839.01,185.98,185.97,12.53]
["binance-futures","SOLUSDT",1760844322740,64.25,185.9,185.89,381.49]
["binance-futures","SOLUSDT",1760844393122,408.27,185.85,185.84,361.35]
["binance-futures","SOLUSDT",1760844427276,129.22,185.89,185.88,707.29]
["binance-futures","SOLUSDT",1760844463440,711.69,185.9,185.89,106.39]
["binance-futures","SOLUSDT",1760844570664,273.94,185.99,185.98,935.36]
["binance-futures","SOLUSDT",1760844602946,379.69,186.02,186.01,197.04]
["binance-futures","SOLUSDT",1760844661338,24.79,186.11,186.1,1079.19]
["binance-futures","SOLUSDT",1760844695148,310.69,186.12,186.11,438.74]
["binance-futures","SOLUSDT",1760844726299,422.11,186.15,186.14,345.47]
["binance-futures","SOLUSDT",1760844771755,657.2,186.16,186.15,69.71]
["binance-futures","SOLUSDT",1760844819496,558.24,186.08,186.07,334.84]
["binance-futures","SOLUSDT",1760844853255,937.38,186.02,186.01,49.35]
["binance-futures","SOLUSDT",1760844904445,65.56,186.09,186.08,1663.59]
["binance-futures","SOLUSDT",1760844912794,198.47,186.09,186.08,613.28]
["binance-futures","SOLUSDT",1760844993046,26.59,186.11,186.1,743.18]
["binance-futures","SOLUSDT",1760845033801,87.98,186.23,186.22,1285.25]
["binance-futures","SOLUSDT",1760845055396,45.9,186.2,186.19,1198.49]
["binance-futures","SOLUSDT",1760845089511,27.74,186.15,186.14,707.84]
["binance-futures","SOLUSDT",1760845161712,478.83,186.37,186.36,258.25]
["binance-futures","SOLUSDT",1760845192827,150.28,186.33,186.32,302.24]
["binance-futures","SOLUSDT",1760845216707,54.92,186.5,186.49,582.88]
["binance-futures","SOLUSDT",1760845274239,236.1,186.43,186.42,287.89]
["binance-futures","SOLUSDT",1760845314837,425.72,186.66,186.65,213.82]
["binance-futures","SOLUSDT",1760845336138,151.13,186.67,186.66,613.11]
["binance-futures","SOLUSDT",1760845382014,1336.24,186.6,186.59,9.55]
["binance-futures","SOLUSDT",1760845424813,9.18,186.53,186.52,534.66]
["binance-futures","SOLUSDT",1760845460074,211.85,186.51,186.5,322.36]
["binance-futures","SOLUSDT",1760845509854,350.83,186.7,186.69,698.05]
["binance-futures","SOLUSDT",1760845571410,301.99,186.7,186.69,733.38]
["binance-futures","SOLUSDT",1760845604306,69.31,186.69,186.68,1270.41]
["binance-futures","SOLUSDT",1760845635401,398.54,186.77,186.76,10.44]
["binance-futures","SOLUSDT",1760845708063,200.01,186.82,186.81,824.43]
["binance-futures","SOLUSDT",1760845741170,64.16,186.91,186.9,346.33]
["binance-futures","SOLUSDT",1760845770740,90.63,186.92,186.91,728.64]
["binance-futures","SOLUSDT",1760845835577,93.32,186.9,186.89,342.53]
["binance-futures","SOLUSDT",1760845867924,355.2,186.89,186.88,439.54]
["binance-futures","SOLUSDT",1760845884447,210.13,186.67,186.66,493.09]
["binance-futures","SOLUSDT",1760845919338,164.89,186.62,186.61,764.86]
["binance-futures","SOLUSDT",1760846000354,687.4,186.76,186.75,57.19]
["binance-futures","SOLUSDT",1760846007668,731.41,186.79,186.78,197.89]
["binance-futures","SOLUSDT",1760846066845,532.9,186.62,186.61,163.08]
["binance-futures","SOLUSDT",1760846137496,131.34,186.71,186.7,633.08]
["binance-futures","SOLUSDT",1760846175401,943.78,186.68,186.67,39.31]
["binance-futures","SOLUSDT",1760846214591,111.78,186.8,186.79,768.27]
["binance-futures","SOLUSDT",1760846269988,900.53,186.73,186.72,151.52]
["binance-futures","SOLUSDT",1760846319573,117.33,186.96,186.95,630.85]
["binance-futures","SOLUSDT",1760846350735,222.05,186.94,186.93,935.6]
["binance-futures","SOLUSDT",1760846406762,783.5,186.97,186.96,9.01]
["binance-futures","SOLUSDT",1760846463584,239.27,186.92,186.91,332.49]
["binance-futures","SOLUSDT",1760846486052,115.97,186.69,186.68,272.6]
["binance-futures","SOLUSDT",1760846518272,95.77,186.66,186.65,1520.26]
["binance-futures","SOLUSDT",1760846547806,197.06,186.6,186.59,491.42]
["binance-futures","SOLUSDT",1760846618606,515.76,186.66,186.65,144.77]
["binance-futures","SOLUSDT",1760846643929,144.28,186.62,186.61,758.42]
["binance-futures","SOLUSDT",1760846677606,280.61,186.67,186.66,759.89]
["binance-futures","SOLUSDT",1760846753111,764.42,186.8,186.79,154.17]
["binance-futures","SOLUSDT",1760846766436,165.07,186.82,186.81,1221.54]
["binance-futures","SOLUSDT",1760846814221,1048.29,186.9,186.89,318.59]
["binance-futures","SOLUSDT",1760846847552,149.27,186.82,186.81,1143.59]
["binance-futures","SOLUSDT",1760846890740,914.79,186.75,186.74,226.14]
["binance-futures","SOLUSDT",1760846945969,539.13,186.52,186.51,89.14]
["binance-futures","SOLUSDT",1760846976834,943.87,186.43,186.42,212.81]
["binance-futures","SOLUSDT",1760847013580,520.5,186.49,186.48,159.41]
["binance-futures","SOLUSDT",1760847075906,7.39,186.64,186.63,730.99]
["binance-futures","SOLUSDT",1760847115414,420.43,186.63,186.62,354.5]
["binance-futures","SOLUSDT",1760847147046,643.7,186.62,186.61,280.75]
["binance-futures","SOLUSDT",1760847228217,502.29,186.5,186.49,333.58]
["binance-futures","SOLUSDT",1760847260868,247.31,186.59,186.58,204.78]
["binance-futures","SOLUSDT",1760847342145,72.19,186.69,186.68,654.51]
["binance-futures","SOLUSDT",1760847385610,436.23,186.63,186.62,73.97]
["binance-futures","SOLUSDT",1760847413268,1247.61,186.56,186.55,156.93]
["binance-futures","SOLUSDT",1760847471253,173.17,186.43,186.42,928.83]
["binance-futures","SOLUSDT",1760847479422,529.37,186.43,186.42,169.65]
["binance-futures","SOLUSDT",1760847545696,289.73,186.42,186.41,68.62]
["binance-futures","SOLUSDT",1760847595509,670.82,186.38,186.37,164.18]
["binance-futures","SOLUSDT",1760847654745,300.14,186.39,186.38,907.16]
["binance-futures","SOLUSDT",1760847687016,66.35,186.41,186.4,497.85]
["binance-futures","SOLUSDT",1760847726025,137.81,186.33,186.32,597.9]
["binance-futures","SOLUSDT",1760847752932,1107.05,186.3,186.29,565.86]
["binance-futures","SOLUSDT",1760847833210,109.36,186.43,186.42,614.14]
["binance-futures","SOLUSDT",1760847869860,174.45,186.47,186.46,518.14]
["binance-futures","SOLUSDT",1760847898990,159.53,186.49,186.48,286.22]
["binance-futures","SOLUSDT",1760847931619,169.13,186.58,186.57,634.27]
["binance-futures","SOLUSDT",1760848009844,338.1,186.45,186.44,228.33]
["binance-futures","SOLUSDT",1760848050266,23.63,186.45,186.44,845.83]
["binance-futures","SOLUSDT",1760848078203,1132.32,186.53,186.52,24.13]
["binance-futures","SOLUSDT",1760848164524,633.66,186.5,186.49,896.65]
["binance-futures","SOLUSDT",1760848203108,54.78,186.57,186.56,536.7]
["binance-futures","SOLUSDT",1760848226001,388.95,186.79,186.78,191.67]
["binance-futures","SOLUSDT",1760848310180,366.29,186.84,186.83,170.54]
["binance-futures","SOLUSDT",1760848347028,247.99,186.76,186.75,332.79]
["binance-futures","SOLUSDT",1760848360885,483.62,186.76,186.75,186.37]
["binance-futures","SOLUSDT",1760848418662,217.71,186.8,186.79,326.12]
["binance-futures","SOLUSDT",1760848504103,4774.88,186.85,186.84,298.67]
["binance-futures","SOLUSDT",1760848548912,178.92,186.81,186.8,462.15]
["binance-futures","SOLUSDT",1760848570431,817.19,186.8,186.79,25.48]
["binance-futures","SOLUSDT",1760848648538,435.89,186.71,186.7,9036.46]
["binance-futures","SOLUSDT",1760848697597,77.38,186.74,186.73,833.39]
["binance-futures","SOLUSDT",1760848735031,142.12,186.72,186.71,495.85]
["binance-futures","SOLUSDT",1760848764835,303.8,186.82,186.81,443.67]
["binance-futures","SOLUSDT",1760848849321,184.81,186.78,186.77,492.66]
["binance-futures","SOLUSDT",1760848886128,44.04,186.84,186.83,896.3]
["binance-futures","SOLUSDT",1760848931595,130.87,186.78,186.77,452.14]
["binance-futures","SOLUSDT",1760849007561,200.33,186.79,186.78,513.34]
["binance-futures","SOLUSDT",1760849059204,52.26,186.68,186.67,814.15]
["binance-futures","SOLUSDT",1760849097447,222.07,186.72,186.71,472.02]
["binance-futures","SOLUSDT",1760849153277,496.97,186.77,186.76,33.84]
["binance-futures","SOLUSDT",1760849219260,304.07,186.74,186.73,355.44]
["binance-futures","SOLUSDT",1760849254233,670.54,186.61,186.6,158.39]
["binance-futures","SOLUSDT",1760849305943,29.3,186.52,186.51,783.35]
["binance-futures","SOLUSDT",1760849376613,179.05,186.62,186.61,330.61]
["binance-futures","SOLUSDT",1760849414906,213.41,186.58,186.57,404.67]
["binance-futures","SOLUSDT",1760849458758,150.48,186.55,186.54,880.43]
["binance-futures","SOLUSDT",1760849491732,765.47,186.58,186.57,43.45]
["binance-futures","SOLUSDT",1760849590487,158.16,186.51,186.5,453.13]
["binance-futures","SOLUSDT",1760849628039,321.12,186.51,186.5,363.16]
["binance-futures","SOLUSDT",1760849674749,140.76,186.52,186.51,1131.05]
["binance-futures","SOLUSDT",1760849769720,314.99,186.53,186.52,251.37]
["binance-futures","SOLUSDT",1760849794785,574.0,186.56,186.55,57.19]
["binance-futures","SOLUSDT",1760849853617,703.69,186.67,186.66,235.76]
["binance-futures","SOLUSDT",1760849944335,698.6,186.61,186.6,249.98]
["binance-futures","SOLUSDT",1760849954182,120.23,186.61,186.6,376.33]
["binance-futures","SOLUSDT",1760850015477,63.12,186.83,186.82,1347.27]
["binance-futures","SOLUSDT",1760850051742,408.8,186.88,186.87,412.84]
["binance-futures","SOLUSDT",1760850146233,370.63,186.89,186.88,747.49]
["binance-futures","SOLUSDT",1760850169097,354.3,186.89,186.88,625.32]
["binance-futures","SOLUSDT",1760850203316,792.04,186.91,186.9,217.51]
["binance-futures","SOLUSDT",1760850286497,337.4,186.9,186.89,891.96]
["binance-futures","SOLUSDT",1760850320659,591.62,186.9,186.89,46.49]
["binance-futures","SOLUSDT",1760850366067,259.97,186.83,186.82,545.78]
["binance-futures","SOLUSDT",1760850438182,18.08,186.89,186.88,1204.37]
["binance-futures","SOLUSDT",1760850478048,355.56,186.91,186.9,1698.98]
["binance-futures","SOLUSDT",1760850506379,880.31,187.01,187.0,157.78]
["binance-futures","SOLUSDT",1760850539005,774.49,186.94,186.93,163.79]
["binance-futures","SOLUSDT",1760850623322,856.03,186.81,186.8,34.29]
["binance-futures","SOLUSDT",1760850648497,147.97,186.84,186.83,419.86]
["binance-futures","SOLUSDT",1760850681202,35.83,186.85,186.84,1507.4]
["binance-futures","SOLUSDT",1760850716758,324.11,186.89,186.88,318.62]
["binance-futures","SOLUSDT",1760850778269,262.95,186.61,186.6,419.37]
["binance-futures","SOLUSDT",1760850822508,279.07,186.72,186.71,416.11]
["binance-futures","SOLUSDT",1760850858419,339.43,186.68,186.67,340.61]
["binance-futures","SOLUSDT",1760850909683,255.92,186.68,186.67,268.91]
["binance-futures","SOLUSDT",1760850969862,55.9,186.84,186.83,1177.55]
["binance-futures","SOLUSDT",1760850992671,672.91,186.97,186.96,140.48]
["binance-futures","SOLUSDT",1760851034748,328.27,187.15,187.14,223.91]
["binance-futures","SOLUSDT",1760851093216,324.89,187.06,187.05,239.15]
["binance-futures","SOLUSDT",1760851120031,528.48,187.06,187.05,183.93]
["binance-futures","SOLUSDT",1760851149548,332.12,187.16,187.15,151.75]
["binance-futures","SOLUSDT",1760851221125,96.22,187.46,187.45,630.05]
["binance-futures","SOLUSDT",1760851246206,159.61,187.42,187.41,382.29]
["binance-futures","SOLUSDT",1760851306633,148.96,187.43,187.42,1155.01]
["binance-futures","SOLUSDT",1760851339540,235.54,187.53,187.52,801.66]
["binance-futures","SOLUSDT",1760851368098,1282.92,187.3,187.29,32.05]
["binance-futures","SOLUSDT",1760851418826,506.05,187.25,187.24,59.53]
["binance-futures","SOLUSDT",1760851427249,1169.38,187.21,187.2,20.12]
["binance-futures","SOLUSDT",1760851504007,1441.15,187.18,187.17,7.23]
["binance-futures","SOLUSDT",1760851553307,264.48,187.16,187.15,853.7]
["binance-futures","SOLUSDT",1760851564033,821.32,187.2,187.19,461.89]
["binance-futures","SOLUSDT",1760851644664,159.43,187.11,187.1,1103.11]
["binance-futures","SOLUSDT",1760851681570,603.42,186.89,186.88,254.91]
["binance-futures","SOLUSDT",1760851699993,396.4,187.02,187.01,592.24]
["binance-futures","SOLUSDT",1760851736708,389.65,187.06,187.05,188.23]
["binance-futures","SOLUSDT",1760851809099,428.1,187.12,187.11,835.62]
["binance-futures","SOLUSDT",1760851841307,241.61,187.17,187.16,424.68]
["binance-futures","SOLUSDT",1760851869786,689.47,187.15,187.14,315.74]
["binance-futures","SOLUSDT",1760851939359,20.32,186.99,186.98,855.46]
["binance-futures","SOLUSDT",1760851989711,200.23,187.01,187.0,1635.8]
["binance-futures","SOLUSDT",1760852018831,200.34,187.0,186.99,355.74]
["binance-futures","SOLUSDT",1760852084991,59.74,187.07,187.06,1191.78]
["binance-futures","SOLUSDT",1760852131817,1075.69,187.13,187.12,4.76]
["binance-futures","SOLUSDT",1760852173284,172.54,187.13,187.12,373.69]
["binance-futures","SOLUSDT",1760852223896,767.5,186.95,186.94,82.23]
["binance-futures","SOLUSDT",1760852288145,103.66,187.03,187.02,737.0]
["binance-futures","SOLUSDT",1760852301875,70.45,187.08,187.07,1070.25]
["binance-futures","SOLUSDT",1760852365191,123.03,187.0,186.99,546.09]
["binance-futures","SOLUSDT",1760852444103,841.52,186.83,186.82,348.38]
["binance-futures","SOLUSDT",1760852491373,233.89,186.79,186.78,452.86]
["binance-futures","SOLUSDT",1760852508428,295.11,186.77,186.76,565.27]
["binance-futures","SOLUSDT",1760852550264,499.06,186.66,186.65,691.47]
["binance-futures","SOLUSDT",1760852632664,249.06,186.69,186.68,410.34]
["binance-futures","SOLUSDT",1760852663314,555.79,186.7,186.69,557.68]
["binance-futures","SOLUSDT",1760852702274,847.64,186.67,186.66,184.74]
["binance-futures","SOLUSDT",1760852767548,1510.15,186.51,186.5,87.2]
["binance-futures","SOLUSDT",1760852804798,449.43,186.49,186.48,701.05]
["binance-futures","SOLUSDT",1760852838666,584.63,186.38,186.37,130.84]
["binance-futures","SOLUSDT",1760852897711,243.28,186.39,186.38,484.44]
["binance-futures","SOLUSDT",1760852940012,193.24,186.29,186.28,513.46]
["binance-futures","SOLUSDT",1760852975814,812.69,186.34,186.33,52.29]
["binance-futures","SOLUSDT",1760853031799,297.66,186.33,186.32,357.92]
["binance-futures","SOLUSDT",1760853087223,1850.93,186.34,186.33,32.01]
["binance-futures","SOLUSDT",1760853114423,741.24,186.35,186.34,156.6]
["binance-futures","SOLUSDT",1760853162000,628.29,186.38,186.37,540.54]
["binance-futures","SOLUSDT",1760853183897,1219.83,186.3,186.29,40.02]
["binance-futures","SOLUSDT",1760853253588,71.78,186.35,186.34,1138.59]
["binance-futures","SOLUSDT",1760853289412,550.68,186.4,186.39,345.43]
["binance-futures","SOLUSDT",1760853326825,377.32,186.36,186.35,753.94]
["binance-futures","SOLUSDT",1760853408836,193.84,186.4,186.39,1109.09]
["binance-futures","SOLUSDT",1760853434268,1455.5,186.46,186.45,126.11]
["binance-futures","SOLUSDT",1760853473554,172.14,186.41,186.4,868.72]
["binance-futures","SOLUSDT",1760853568518,163.91,186.47,186.46,838.31]
["binance-futures","SOLUSDT",1760853582140,468.4,186.48,186.47,961.94]
["binance-futures","SOLUSDT",1760853636315,238.41,186.41,186.4,488.2]
["binance-futures","SOLUSDT",1760853682784,412.79,186.41,186.4,749.59]
["binance-futures","SOLUSDT",1760853736646,567.82,186.4,186.39,250.53]
["binance-futures","SOLUSDT",1760853798842,809.97,186.55,186.54,255.73]
["binance-futures","SOLUSDT",1760853834896,757.97,186.47,186.46,277.07]
["binance-futures","SOLUSDT",1760853877908,15.22,186.57,186.56,1534.91]
["binance-futures","SOLUSDT",1760853939900,464.51,186.7,186.69,493.84]
["binance-futures","SOLUSDT",1760853976259,343.36,186.77,186.76,404.53]
["binance-futures","SOLUSDT",1760854010422,177.22,186.79,186.78,615.81]
["binance-futures","SOLUSDT",1760854089697,1077.56,186.8,186.79,269.29]
["binance-futures","SOLUSDT",1760854114565,816.22,186.47,186.46,276.17]
["binance-futures","SOLUSDT",1760854140959,909.56,186.44,186.43,556.9]
["binance-futures","SOLUSDT",1760854224264,223.82,186.36,186.35,502.84]
["binance-futures","SOLUSDT",1760854255492,155.26,186.37,186.36,517.92]
["binance-futures","SOLUSDT",1760854324988,539.63,186.3,186.29,174.0]
["binance-futures","SOLUSDT",1760854334121,906.57,186.3,186.29,603.0]
["binance-futures","SOLUSDT",1760854401082,661.9,186.32,186.31,278.62]
["binance-futures","SOLUSDT",1760854442242,256.32,186.29,186.28,987.71]
["binance-futures","SOLUSDT",1760854473150,646.85,186.27,186.26,18.5]
["binance-futures","SOLUSDT",1760854533772,100.29,186.33,186.32,464.07]
["binance-futures","SOLUSDT",1760854591952,538.1,186.31,186.3,166.62]
["binance-futures","SOLUSDT",1760854623319,446.19,186.3,186.29,491.78]
["binance-futures","SOLUSDT",1760854671276,234.42,186.11,186.1,428.6]
["binance-futures","SOLUSDT",1760854720785,27.82,186.03,186.02,738.54]
["binance-futures","SOLUSDT",1760854753634,845.11,186.03,186.02,280.44]
["binance-futures","SOLUSDT",1760854791138,733.2,186.05,186.04,150.48]
["binance-futures","SOLUSDT",1760854856775,1176.33,186.07,186.06,259.43]
["binance-futures","SOLUSDT",1760854888651,1115.25,186.07,186.06,185.63]
["binance-futures","SOLUSDT",1760854916632,957.18,186.13,186.12,190.67]
["binance-futures","SOLUSDT",1760854997005,491.03,186.05,186.04,655.23]
["binance-futures","SOLUSDT",1760855034228,72.79,185.97,185.96,534.88]
["binance-futures","SOLUSDT",1760855058050,294.05,185.99,185.98,1240.98]
["binance-futures","SOLUSDT",1760855094985,690.55,186.01,186.0,474.81]
["binance-futures","SOLUSDT",1760855170796,1689.21,186.09,186.08,258.2]
["binance-futures","SOLUSDT",1760855183333,1118.46,186.02,186.01,252.03]
["binance-futures","SOLUSDT",1760855235916,1449.69,186.08,186.07,64.0]
["binance-futures","SOLUSDT",1760855328096,627.99,186.08,186.07,232.56]
["binance-futures","SOLUSDT",1760855380696,131.17,186.03,186.02,694.91]
["binance-futures","SOLUSDT",1760855402876,737.34,186.04,186.03,329.89]
["binance-futures","SOLUSDT",1760855471534,441.53,185.89,185.88,1276.98]
["binance-futures","SOLUSDT",1760855513678,1638.66,185.79,185.78,67.52]
["binance-futures","SOLUSDT",1760855537780,561.05,185.78,185.77,581.35]
["binance-futures","SOLUSDT",1760855562874,352.17,185.73,185.72,650.05]
["binance-futures","SOLUSDT",1760855639842,800.07,185.87,185.86,523.63]
["binance-futures","SOLUSDT",1760855672658,124.93,185.93,185.92,728.0]
["binance-futures","SOLUSDT",1760855706784,1897.45,185.67,185.66,129.32]
["binance-futures","SOLUSDT",1760855766652,502.28,185.6,185.59,947.34]
["binance-futures","SOLUSDT",1760855803510,992.82,185.31,185.3,92.82]
["binance-futures","SOLUSDT",1760855831215,763.29,185.28,185.27,178.2]
["binance-futures","SOLUSDT",1760855871212,198.39,185.24,185.23,571.69]
["binance-futures","SOLUSDT",1760855921244,611.75,185.14,185.13,1230.22]
["binance-futures","SOLUSDT",1760855952065,303.33,185.25,185.24,535.62]
["binance-futures","SOLUSDT",1760855994683,52.41,185.38,185.37,1075.22]
["binance-futures","SOLUSDT",1760856047444,500.07,185.24,185.23,432.29]
["binance-futures","SOLUSDT",1760856078487,592.78,185.42,185.41,139.6]
["binance-futures","SOLUSDT",1760856110959,1704.7,185.44,185.43,271.48]
["binance-futures","SOLUSDT",1760856135101,403.52,185.53,185.52,758.64]
["binance-futures","SOLUSDT",1760856179814,1344.95,185.53,185.52,288.29]
["binance-futures","SOLUSDT",1760856240234,1905.85,185.44,185.43,22.85]
["binance-futures","SOLUSDT",1760856279416,488.44,185.39,185.38,577.02]
["binance-futures","SOLUSDT",1760856318790,364.35,185.38,185.37,746.56]
["binance-futures","SOLUSDT",1760856387260,236.91,185.16,185.15,324.15]
["binance-futures","SOLUSDT",1760856423304,59.62,185.25,185.24,1093.91]
["binance-futures","SOLUSDT",1760856499988,300.82,185.27,185.26,328.91]
["binance-futures","SOLUSDT",1760856540792,311.52,185.38,185.37,214.76]
["binance-futures","SOLUSDT",1760856569232,31.85,185.38,185.37,934.55]
["binance-futures","SOLUSDT",1760856643006,1163.51,185.19,185.18,76.67]
["binance-futures","SOLUSDT",1760856690530,147.54,185.38,185.37,627.52]
["binance-futures","SOLUSDT",1760856718078,20.05,185.45,185.44,1584.01]
["binance-futures","SOLUSDT",1760856778333,329.03,185.38,185.37,507.52]
["binance-futures","SOLUSDT",1760856796428,1743.3,185.32,185.31,58.69]
["binance-futures","SOLUSDT",1760856875214,60.17,185.29,185.28,1242.48]
["binance-futures","SOLUSDT",1760856918113,249.6,185.28,185.27,1124.93]
["binance-futures","SOLUSDT",1760856939862,285.31,185.27,185.26,840.89]
["binance-futures","SOLUSDT",1760857021503,559.66,185.57,185.56,29.2]
["binance-futures","SOLUSDT",1760857050596,227.2,185.49,185.48,931.99]
["binance-futures","SOLUSDT",1760857087597,1080.27,185.48,185.47,213.51]
["binance-futures","SOLUSDT",1760857180041,73.37,185.47,185.46,623.59]
["binance-futures","SOLUSDT",1760857209161,1805.29,185.42,185.41,42.6]
["binance-futures","SOLUSDT",1760857240330,48.63,185.39,185.38,1925.49]
["binance-futures","SOLUSDT",1760857277643,947.06,185.29,185.28,755.89]
["binance-futures","SOLUSDT",1760857339089,459.13,185.16,185.15,773.83]
["binance-futures","SOLUSDT",1760857390420,10.61,185.3,185.29,1395.61]
["binance-futures","SOLUSDT",1760857424648,267.94,185.24,185.23,575.55]
["binance-futures","SOLUSDT",1760857475846,137.38,185.41,185.4,490.55]
["binance-futures","SOLUSDT",1760857530639,1167.65,185.48,185.47,148.81]
["binance-futures","SOLUSDT",1760857559441,913.37,185.46,185.45,757.66]
["binance-futures","SOLUSDT",1760857602980,952.34,185.49,185.48,34.69]
["binance-futures","SOLUSDT",1760857681211,410.53,185.4,185.39,138.93]
["binance-futures","SOLUSDT",1760857708703,29.77,185.4,185.39,554.3]
["binance-futures","SOLUSDT",1760857743656,247.49,185.46,185.45,1225.61]
["binance-futures","SOLUSDT",1760857819397,643.09,185.63,185.62,411.38]
["binance-futures","SOLUSDT",1760857846623,188.13,185.63,185.62,440.39]
["binance-futures","SOLUSDT",1760857869322,758.12,185.51,185.5,357.8]
["binance-futures","SOLUSDT",1760857959925,556.17,185.53,185.52,262.64]
["binance-futures","SOLUSDT",1760857995489,391.09,185.63,185.62,776.8]
["binance-futures","SOLUSDT",1760858058788,299.75,185.5,185.49,607.91]
["binance-futures","SOLUSDT",1760858067211,70.83,185.58,185.57,572.86]
["binance-futures","SOLUSDT",1760858148779,927.2,185.7,185.69,223.67]
["binance-futures","SOLUSDT",1760858156013,845.51,185.66,185.65,737.65]
["binance-futures","SOLUSDT",1760858208823,160.31,185.78,185.77,830.58]
["binance-futures","SOLUSDT",1760858261843,386.41,185.79,185.78,870.43]
["binance-futures","SOLUSDT",1760858309700,641.89,185.85,185.84,238.73]
["binance-futures","SOLUSDT",1760858346366,380.25,185.89,185.88,137.21]
["binance-futures","SOLUSDT",1760858394388,126.47,185.84,185.83,528.01]
["binance-futures","SOLUSDT",1760858466126,625.46,185.62,185.61,526.71]
["binance-futures","SOLUSDT",1760858504909,713.85,185.55,185.54,253.83]
["binance-futures","SOLUSDT",1760858548152,565.87,185.47,185.46,74.13]
["binance-futures","SOLUSDT",1760858621953,180.98,185.43,185.42,698.18]
["binance-futures","SOLUSDT",1760858655878,233.6,185.58,185.57,622.65]
["binance-futures","SOLUSDT",1760858682787,44.48,185.69,185.68,1145.81]
["binance-futures","SOLUSDT",1760858714059,906.61,185.71,185.7,108.65]
["binance-futures","SOLUSDT",1760858791430,555.24,185.7,185.69,535.59]
["binance-futures","SOLUSDT",1760858823297,299.39,185.71,185.7,624.26]
["binance-futures","SOLUSDT",1760858870641,732.07,185.79,185.78,306.12]
["binance-futures","SOLUSDT",1760858953523,924.18,185.67,185.66,24.05]
["binance-futures","SOLUSDT",1760858967472,493.37,185.56,185.55,589.3]
["binance-futures","SOLUSDT",1760859029374,20.53,185.7,185.69,643.84]
["binance-futures","SOLUSDT",1760859110676,506.4,185.65,185.64,631.82]
["binance-futures","SOLUSDT",1760859155961,732.98,185.67,185.66,136.92]
["binance-futures","SOLUSDT",1760859176392,1034.95,185.68,185.67,65.36]
["binance-futures","SOLUSDT",1760859212596,482.92,185.78,185.77,348.71]
["binance-futures","SOLUSDT",1760859299598,119.46,185.87,185.86,960.74]
["binance-futures","SOLUSDT",1760859328761,471.26,185.88,185.87,255.86]
["binance-futures","SOLUSDT",1760859367521,563.51,185.91,185.9,1217.39]
["binance-futures","SOLUSDT",1760859439969,583.65,186.01,186.0,210.5]
["binance-futures","SOLUSDT",1760859483693,950.23,185.89,185.88,24.23]
["binance-futures","SOLUSDT",1760859520883,339.71,185.82,185.81,186.95]
["binance-futures","SOLUSDT",1760859589544,150.23,185.71,185.7,834.88]
["binance-futures","SOLUSDT",1760859628332,769.02,185.59,185.58,109.38]
["binance-futures","SOLUSDT",1760859665173,804.92,185.51,185.5,719.27]
["binance-futures","SOLUSDT",1760859718217,12.04,185.48,185.47,2668.6]
["binance-futures","SOLUSDT",1760859781444,73.64,185.58,185.57,801.62]
["binance-futures","SOLUSDT",1760859812560,533.2,185.64,185.63,169.76]
["binance-futures","SOLUSDT",1760859873119,381.16,185.6,185.59,408.97]
["binance-futures","SOLUSDT",1760859898639,692.97,185.66,185.65,175.07]
["binance-futures","SOLUSDT",1760859973876,1537.26,185.5,185.49,169.33]
["binance-futures","SOLUSDT",1760860011633,262.32,185.57,185.56,536.47]
["binance-futures","SOLUSDT",1760860048121,569.8,185.64,185.63,32.1]
["binance-futures","SOLUSDT",1760860130297,403.04,185.75,185.74,879.77]
["binance-futures","SOLUSDT",1760860158234,259.48,185.7,185.69,584.3]
["binance-futures","SOLUSDT",1760860194572,389.26,185.8,185.79,112.69]
["binance-futures","SOLUSDT",1760860236501,547.7,185.69,185.68,199.16]
["binance-futures","SOLUSDT",1760860306775,1624.47,185.64,185.63,11.79]
["binance-futures","SOLUSDT",1760860362640,211.21,185.77,185.76,589.24]
["binance-futures","SOLUSDT",1760860448334,1157.23,185.84,185.83,97.9]
["binance-futures","SOLUSDT",1760860506339,155.95,185.73,185.72,927.96]
["binance-futures","SOLUSDT",1760860546721,504.1,185.75,185.74,671.6]
["binance-futures","SOLUSDT",1760860620377,449.99,185.81,185.8,300.22]
["binance-futures","SOLUSDT",1760860679325,277.43,185.88,185.87,508.07]
["binance-futures","SOLUSDT",1760860723702,1234.12,185.82,185.81,239.7]
["binance-futures","SOLUSDT",1760860778911,404.04,185.82,185.81,1027.3]
["binance-futures","SOLUSDT",1760860801907,445.92,185.84,185.83,325.28]
["binance-futures","SOLUSDT",1760860888055,175.03,186.01,186.0,748.13]
["binance-futures","SOLUSDT",1760860925133,2540.26,186.22,186.21,357.41]
["binance-futures","SOLUSDT",1760860939149,192.62,186.1,186.09,972.73]
["binance-futures","SOLUSDT",1760861018222,77.21,185.95,185.94,993.36]
["binance-futures","SOLUSDT",1760861051383,130.47,185.96,185.95,576.55]
["binance-futures","SOLUSDT",1760861079705,698.85,186.04,186.03,85.88]
["binance-futures","SOLUSDT",1760861112675,1154.93,186.1,186.09,128.18]
["binance-futures","SOLUSDT",1760861174314,58.67,186.21,186.2,1251.81]
["binance-futures","SOLUSDT",1760861212897,59.17,186.18,186.17,1568.32]
["binance-futures","SOLUSDT",1760861238450,550.61,186.08,186.07,359.0]
["binance-futures","SOLUSDT",1760861301772,300.47,186.13,186.12,576.27]
["binance-futures","SOLUSDT",1760861357955,790.11,186.16,186.15,136.91]
["binance-futures","SOLUSDT",1760861384653,488.65,186.16,186.15,673.49]
["binance-futures","SOLUSDT",1760861432837,889.0,186.23,186.22,47.75]
["binance-futures","SOLUSDT",1760861486632,743.74,186.09,186.08,562.54]
["binance-futures","SOLUSDT",1760861529882,7.66,186.17,186.16,1537.71]
["binance-futures","SOLUSDT",1760861567026,400.74,185.97,185.96,1620.58]
["binance-futures","SOLUSDT",1760861636351,304.22,185.87,185.86,422.61]
["binance-futures","SOLUSDT",1760861670142,479.1,185.84,185.83,481.92]
["binance-futures","SOLUSDT",1760861697522,759.56,185.88,185.87,465.73]
["binance-futures","SOLUSDT",1760861775691,420.26,185.63,185.62,691.76]
["binance-futures","SOLUSDT",1760861810984,301.56,185.53,185.52,462.32]
["binance-futures","SOLUSDT",1760861833012,1197.12,185.43,185.42,35.26]
["binance-futures","SOLUSDT",1760861866436,290.68,185.34,185.33,1296.97]
["binance-futures","SOLUSDT",1760861935203,161.89,186.51,186.5,451.41]
["binance-futures","SOLUSDT",1760861943235,842.02,186.22,186.21,45.02]
["binance-futures","SOLUSDT",1760861977884,269.7,187.14,187.13,19.8]
["binance-futures","SOLUSDT",1760862001909,880.33,187.1,187.09,51.18]
["binance-futures","SOLUSDT",1760862032905,32.55,186.98,186.97,621.65]
["binance-futures","SOLUSDT",1760862076856,563.17,186.53,186.52,32.47]
["binance-futures","SOLUSDT",1760862096333,53.15,186.33,186.32,887.37]
["binance-futures","SOLUSDT",1760862158960,231.58,186.43,186.42,287.49]
["binance-futures","SOLUSDT",1760862179347,194.42,186.26,186.24,135.22]
["binance-futures","SOLUSDT",1760862198267,391.17,186.07,186.06,79.26]
["binance-futures","SOLUSDT",1760862256508,681.87,185.96,185.95,428.32]
["binance-futures","SOLUSDT",1760862280483,103.51,185.66,185.65,768.94]
["binance-futures","SOLUSDT",1760862310143,1115.6,185.13,185.12,225.28]
["binance-futures","SOLUSDT",1760862329634,5.67,184.96,184.95,837.29]
["binance-futures","SOLUSDT",1760862379477,64.3,184.77,184.76,798.08]
["binance-futures","SOLUSDT",1760862400020,491.7,185.23,185.22,1234.93]
["binance-futures","SOLUSDT",1760862428188,770.09,185.32,185.31,724.34]
["binance-futures","SOLUSDT",1760862482319,711.87,185.03,185.02,27.59]
["binance-futures","SOLUSDT",1760862496333,79.33,185.06,185.05,539.47]
["binance-futures","SOLUSDT",1760862529913,866.88,185.19,185.18,579.03]
["binance-futures","SOLUSDT",1760862592857,525.8,185.13,185.12,173.23]
["binance-futures","SOLUSDT",1760862597697,8.62,185.13,185.12,1129.33]
["binance-futures","SOLUSDT",1760862639379,258.47,184.65,184.64,1070.24]
["binance-futures","SOLUSDT",1760862664826,334.69,184.78,184.77,233.81]
["binance-futures","SOLUSDT",1760862703100,936.8,184.44,184.43,707.73]
["binance-futures","SOLUSDT",1760862748225,412.82,184.68,184.67,350.92]
["binance-futures","SOLUSDT",1760862775667,47.64,184.86,184.85,783.96]
["binance-futures","SOLUSDT",1760862804730,897.03,184.56,184.55,235.63]
["binance-futures","SOLUSDT",1760862861323,1170.05,184.46,184.45,409.15]
["binance-futures","SOLUSDT",1760862888119,9.71,184.4,184.39,1422.16]
["binance-futures","SOLUSDT",1760862907108,1018.11,184.21,184.2,1554.11]
["binance-futures","SOLUSDT",1760862969026,467.23,184.36,184.35,532.14]
["binance-futures","SOLUSDT",1760862988796,851.12,184.4,184.39,194.73]
["binance-futures","SOLUSDT",1760863044508,1456.92,184.51,184.5,56.81]
["binance-futures","SOLUSDT",1760863088858,401.42,184.37,184.36,239.98]
["binance-futures","SOLUSDT",1760863111930,537.09,184.37,184.36,274.72]
["binance-futures","SOLUSDT",1760863159125,828.42,184.1,184.09,15.49]
["binance-futures","SOLUSDT",1760863171675,21.44,184.02,184.01,912.62]
["binance-futures","SOLUSDT",1760863227279,949.04,184.16,184.15,95.59]
["binance-futures","SOLUSDT",1760863261003,230.9,184.12,184.11,425.85]
["binance-futures","SOLUSDT",1760863277419,127.34,184.24,184.23,1728.46]
["binance-futures","SOLUSDT",1760863348117,880.24,184.12,184.11,249.29]
["binance-futures","SOLUSDT",1760863372188,965.03,184.03,184.02,167.12]
["binance-futures","SOLUSDT",1760863397930,323.6,183.83,183.82,865.19]
["binance-futures","SOLUSDT",1760863425142,268.65,184.0,183.99,587.39]
["binance-futures","SOLUSDT",1760863491256,165.69,184.05,184.04,881.75]
["binance-futures","SOLUSDT",1760863517960,409.49,183.94,183.93,525.32]
["binance-futures","SOLUSDT",1760863544490,500.39,183.81,183.8,765.52]
["binance-futures","SOLUSDT",1760863589940,441.39,184.21,184.2,70.94]
["binance-futures","SOLUSDT",1760863628913,425.24,184.27,184.26,596.34]
["binance-futures","SOLUSDT",1760863659775,942.47,184.11,184.1,49.64]
["binance-futures","SOLUSDT",1760863701775,206.72,184.29,184.28,810.89]
["binance-futures","SOLUSDT",1760863750698,457.79,184.13,184.12,12.2]
["binance-futures","SOLUSDT",1760863772092,910.35,183.98,183.97,94.99]
["binance-futures","SOLUSDT",1760863810370,361.3,183.89,183.88,1212.37]
["binance-futures","SOLUSDT",1760863869655,302.93,183.83,183.82,632.09]
["binance-futures","SOLUSDT",1760863909649,1293.32,183.93,183.92,72.69]
["binance-futures","SOLUSDT",1760863920978,8.32,183.91,183.9,1003.97]
["binance-futures","SOLUSDT",1760863948443,572.02,184.12,184.11,322.88]
["binance-futures","SOLUSDT",1760864022858,595.55,184.26,184.25,266.84]
["binance-futures","SOLUSDT",1760864043777,177.14,184.44,184.43,855.76]
["binance-futures","SOLUSDT",1760864100827,171.72,184.43,184.42,828.08]
["binance-futures","SOLUSDT",1760864133296,705.64,184.37,184.36,179.31]
["binance-futures","SOLUSDT",1760864168052,220.94,184.27,184.26,320.47]
["binance-futures","SOLUSDT",1760864191555,484.36,184.25,184.24,291.74]
["binance-futures","SOLUSDT",1760864254973,318.21,184.21,184.2,183.0]
["binance-futures","SOLUSDT",1760864299466,946.97,184.21,184.2,925.36]
["binance-futures","SOLUSDT",1760864338437,531.27,184.19,184.18,206.18]
["binance-futures","SOLUSDT",1760864396240,426.09,184.09,184.08,1047.19]
["binance-futures","SOLUSDT",1760864436824,1357.44,183.61,183.6,166.23]
["binance-futures","SOLUSDT",1760864464388,886.75,183.69,183.68,1681.7]
["binance-futures","SOLUSDT",1760864496838,1328.37,183.75,183.74,143.02]
["binance-futures","SOLUSDT",1760864547507,548.99,183.72,183.71,385.27]
["binance-futures","SOLUSDT",1760864579011,296.79,183.87,183.86,557.29]
["binance-futures","SOLUSDT",1760864612430,47.9,183.79,183.78,1682.64]
["binance-futures","SOLUSDT",1760864668449,116.11,183.64,183.63,556.36]
["binance-futures","SOLUSDT",1760864695741,539.38,183.43,183.42,193.98]
["binance-futures","SOLUSDT",1760864717184,1621.43,183.32,183.31,20.69]
["binance-futures","SOLUSDT",1760864741427,178.41,183.17,183.16,825.96]
["binance-futures","SOLUSDT",1760864795072,430.12,183.42,183.41,234.79]
["binance-futures","SOLUSDT",1760864813509,644.72,183.39,183.38,240.61]
["binance-futures","SOLUSDT",1760864849830,472.48,183.72,183.71,922.01]
["binance-futures","SOLUSDT",1760864906843,655.68,183.66,183.65,9.89]
["binance-futures","SOLUSDT",1760864918470,270.98,183.61,183.6,880.66]
["binance-futures","SOLUSDT",1760864970644,788.16,183.7,183.69,134.75]
["binance-futures","SOLUSDT",1760864994930,423.2,183.53,183.52,311.19]
["binance-futures","SOLUSDT",1760865033490,1185.59,183.32,183.31,7.28]
["binance-futures","SOLUSDT",1760865084751,1011.64,183.43,183.42,644.07]
["binance-futures","SOLUSDT",1760865116693,892.03,183.5,183.49,23.76]
["binance-futures","SOLUSDT",1760865187941,657.5,183.65,183.64,169.9]
["binance-futures","SOLUSDT",1760865215668,126.83,183.68,183.67,788.75]
["binance-futures","SOLUSDT",1760865248824,27.96,183.75,183.74,798.63]
["binance-futures","SOLUSDT",1760865302307,844.86,183.82,183.81,43.27]
["binance-futures","SOLUSDT",1760865333782,156.0,184.06,184.05,838.57]
["binance-futures","SOLUSDT",1760865362297,329.28,184.02,184.01,407.27]
["binance-futures","SOLUSDT",1760865418455,774.2,184.06,184.05,401.16]
["binance-futures","SOLUSDT",1760865454483,120.68,184.22,184.21,495.89]
["binance-futures","SOLUSDT",1760865485371,1316.37,184.16,184.15,977.16]
["binance-futures","SOLUSDT",1760865535745,748.68,184.15,184.14,217.7]
["binance-futures","SOLUSDT",1760865543934,659.98,184.22,184.21,33.52]
["binance-futures","SOLUSDT",1760865602248,820.75,184.1,184.09,453.63]
["binance-futures","SOLUSDT",1760865638593,390.03,184.19,184.18,403.65]
["binance-futures","SOLUSDT",1760865672654,180.62,184.33,184.32,1383.57]
["binance-futures","SOLUSDT",1760865728483,370.15,184.29,184.28,1373.06]
["binance-futures","SOLUSDT",1760865780123,640.1,184.01,184.0,44.88]
["binance-futures","SOLUSDT",1760865810761,639.72,183.89,183.88,50.22]
["binance-futures","SOLUSDT",1760865853655,270.54,183.91,183.9,1142.11]
["binance-futures","SOLUSDT",1760865913322,789.95,183.64,183.63,742.41]
["binance-futures","SOLUSDT",1760865934969,250.78,183.7,183.69,850.9]
["binance-futures","SOLUSDT",1760865967500,29.05,183.75,183.74,602.19]
["binance-futures","SOLUSDT",1760866029708,908.66,183.66,183.65,225.34]
["binance-futures","SOLUSDT",1760866051859,197.38,183.51,183.5,1411.19]
["binance-futures","SOLUSDT",1760866072795,308.24,183.6,183.59,539.78]
["binance-futures","SOLUSDT",1760866145506,522.59,183.44,183.43,358.06]
["binance-futures","SOLUSDT",1760866176416,256.0,183.43,183.42,970.87]
["binance-futures","SOLUSDT",1760866228054,145.1,183.49,183.48,619.17]
["binance-futures","SOLUSDT",1760866271668,150.39,183.46,183.45,517.69]
["binance-futures","SOLUSDT",1760866300392,91.36,183.62,183.61,611.5]
["binance-futures","SOLUSDT",1760866339198,48.78,183.82,183.81,944.33]
["binance-futures","SOLUSDT",1760866351245,369.08,183.82,183.81,1155.93]
["binance-futures","SOLUSDT",1760866419308,459.3,183.58,183.57,399.08]
["binance-futures","SOLUSDT",1760866459742,387.24,183.61,183.6,547.2]
["binance-futures","SOLUSDT",1760866477617,358.23,183.7,183.69,1038.92]
["binance-futures","SOLUSDT",1760866509860,237.95,183.77,183.76,883.26]
["binance-futures","SOLUSDT",1760866585248,100.57,183.86,183.85,451.47]
["binance-futures","SOLUSDT",1760866613122,124.35,183.82,183.81,1061.58]
["binance-futures","SOLUSDT",1760866645699,481.34,183.81,183.8,51.84]
["binance-futures","SOLUSDT",1760866708961,34.87,183.91,183.9,1488.61]
["binance-futures","SOLUSDT",1760866747365,321.21,183.98,183.97,892.63]
["binance-futures","SOLUSDT",1760866774496,212.21,184.0,183.99,515.69]
["binance-futures","SOLUSDT",1760866826242,552.19,184.34,184.33,151.99]
["binance-futures","SOLUSDT",1760866863721,493.46,184.71,184.7,18.43]
["binance-futures","SOLUSDT",1760866882735,39.93,185.32,185.21,438.9]
["binance-futures","SOLUSDT",1760866916902,660.67,185.81,185.8,79.81]
["binance-futures","SOLUSDT",1760866956353,14.36,185.52,185.51,314.22]
["binance-futures","SOLUSDT",1760866981111,190.71,185.5,185.49,955.85]
["binance-futures","SOLUSDT",1760867008050,192.72,185.89,185.88,1256.82]
["binance-futures","SOLUSDT",1760867059950,432.77,185.86,185.85,811.07]
["binance-futures","SOLUSDT",1760867086308,465.01,185.78,185.77,1838.36]
["binance-futures","SOLUSDT",1760867105868,163.18,185.99,185.98,647.64]
["binance-futures","SOLUSDT",1760867133012,462.38,185.83,185.82,180.41]
["binance-futures","SOLUSDT",1760867197372,387.26,186.08,186.07,682.31]
["binance-futures","SOLUSDT",1760867213572,66.14,186.35,186.34,329.15]
["binance-futures","SOLUSDT",1760867238288,983.78,186.07,186.06,322.72]
["binance-futures","SOLUSDT",1760867290242,151.97,185.65,185.64,1208.4]
["binance-futures","SOLUSDT",1760867315008,75.45,186.11,186.1,421.03]
["binance-futures","SOLUSDT",1760867339118,149.53,187.17,187.16,392.99]
["binance-futures","SOLUSDT",1760867380286,399.24,188.19,188.18,269.56]
["binance-futures","SOLUSDT",1760867413131,236.29,187.89,187.88,36.68]
["binance-futures","SOLUSDT",1760867437066,1273.64,187.43,187.42,6.93]
["binance-futures","SOLUSDT",1760867476809,32.67,188.07,188.06,863.75]
["binance-futures","SOLUSDT",1760867511390,9.2,187.82,187.81,382.31]
["binance-futures","SOLUSDT",1760867535840,1680.31,187.68,187.67,59.87]
["binance-futures","SOLUSDT",1760867567462,542.11,187.44,187.43,174.31]
["binance-futures","SOLUSDT",1760867579153,626.6,187.63,187.62,177.76]
["binance-futures","SOLUSDT",1760867630283,326.42,187.7,187.69,108.07]
["binance-futures","SOLUSDT",1760867661037,566.64,187.31,187.3,525.63]
["binance-futures","SOLUSDT",1760867681730,397.83,187.49,187.48,315.44]
["binance-futures","SOLUSDT",1760867734007,448.99,187.82,187.81,359.65]
["binance-futures","SOLUSDT",1760867755590,542.39,187.61,187.6,793.83]
["binance-futures","SOLUSDT",1760867784358,204.84,187.76,187.75,887.37]
["binance-futures","SOLUSDT",1760867837696,462.22,187.43,187.42,407.95]
["binance-futures","SOLUSDT",1760867850661,417.58,187.39,187.38,269.44]
["binance-futures","SOLUSDT",1760867885695,194.59,187.52,187.51,648.45]
["binance-futures","SOLUSDT",1760867912507,437.6,187.37,187.36,335.9]
["binance-futures","SOLUSDT",1760867953380,898.34,187.27,187.26,414.54]
["binance-futures","SOLUSDT",1760867995779,809.41,187.15,187.14,167.46]
["binance-futures","SOLUSDT",1760868020230,257.81,187.44,187.43,613.35]
["binance-futures","SOLUSDT",1760868054439,234.65,187.54,187.53,1023.31]
["binance-futures","SOLUSDT",1760868096893,7.64,187.5,187.49,926.14]
["binance-futures","SOLUSDT",1760868122806,207.71,187.81,187.8,1199.76]
["binance-futures","SOLUSDT",1760868147965,1051.55,187.87,187.86,1.82]
["binance-futures","SOLUSDT",1760868199680,732.09,187.94,187.93,608.89]
["binance-futures","SOLUSDT",1760868225008,1358.5,187.5,187.49,190.4]
["binance-futures","SOLUSDT",1760868242910,640.8,187.56,187.55,300.04]
["binance-futures","SOLUSDT",1760868304203,711.67,186.96,186.95,14.3]
["binance-futures","SOLUSDT",1760868322781,874.03,187.04,187.03,117.66]
["binance-futures","SOLUSDT",1760868368775,816.17,187.43,187.42,196.14]
["binance-futures","SOLUSDT",1760868371976,223.87,187.34,187.33,633.75]
["binance-futures","SOLUSDT",1760868424356,358.72,187.3,187.29,259.86]
["binance-futures","SOLUSDT",1760868462763,417.85,187.42,187.41,415.62]
["binance-futures","SOLUSDT",1760868476299,868.67,187.41,187.4,368.78]
["binance-futures","SOLUSDT",1760868530945,186.6,187.35,187.34,635.13]
["binance-futures","SOLUSDT",1760868561181,506.28,187.32,187.31,349.39]
["binance-futures","SOLUSDT",1760868577429,740.96,187.23,187.22,187.89]
["binance-futures","SOLUSDT",1760868619261,653.26,187.13,187.12,79.81]
["binance-futures","SOLUSDT",1760868666434,87.22,186.92,186.91,1993.5]
["binance-futures","SOLUSDT",1760868685524,144.89,187.32,187.31,353.47]
["binance-futures","SOLUSDT",1760868718677,649.53,187.26,187.25,49.1]
["binance-futures","SOLUSDT",1760868767657,158.09,187.22,187.21,604.13]
["binance-futures","SOLUSDT",1760868796106,593.3,187.13,187.12,179.6]
["binance-futures","SOLUSDT",1760868820590,448.81,187.13,187.12,223.71]
["binance-futures","SOLUSDT",1760868881803,201.56,187.03,187.02,1031.83]
["binance-futures","SOLUSDT",1760868909287,508.19,187.11,187.1,155.69]
["binance-futures","SOLUSDT",1760868923779,22.69,187.28,187.27,913.1]
["binance-futures","SOLUSDT",1760868960280,762.85,187.3,187.29,304.06]
["binance-futures","SOLUSDT",1760869025389,353.73,187.15,187.14,403.39]
["binance-futures","SOLUSDT",1760869039472,697.11,187.18,187.17,31.51]
["binance-futures","SOLUSDT",1760869076207,6.44,186.97,186.96,866.84]
["binance-futures","SOLUSDT",1760869140194,159.57,187.26,187.25,274.76]
["binance-futures","SOLUSDT",1760869143926,67.26,187.3,187.29,554.41]
["binance-futures","SOLUSDT",1760869187207,258.02,187.66,187.65,425.82]
["binance-futures","SOLUSDT",1760869212996,331.81,187.63,187.62,159.29]
["binance-futures","SOLUSDT",1760869276312,121.99,187.83,187.82,366.37]
["binance-futures","SOLUSDT",1760869295022,111.04,187.69,187.68,668.64]
["binance-futures","SOLUSDT",1760869316095,39.21,187.63,187.62,965.55]
["binance-futures","SOLUSDT",1760869377558,251.46,187.99,187.98,431.14]
["binance-futures","SOLUSDT",1760869406630,327.11,188.04,188.03,855.67]
["binance-futures","SOLUSDT",1760869425826,25.14,188.36,188.35,279.17]
["binance-futures","SOLUSDT",1760869472985,614.02,188.37,188.36,261.81]
["binance-futures","SOLUSDT",1760869501554,276.05,188.69,188.68,515.74]
["binance-futures","SOLUSDT",1760869525754,177.01,188.88,188.87,801.35]
["binance-futures","SOLUSDT",1760869563096,252.13,188.85,188.84,354.17]
["binance-futures","SOLUSDT",1760869599514,1234.83,189.13,189.12,1048.58]
["binance-futures","SOLUSDT",1760869623624,129.54,189.5,189.49,424.3]
["binance-futures","SOLUSDT",1760869652950,12.28,189.42,189.41,6.26]
["binance-futures","SOLUSDT",1760869697748,56.11,189.6,189.59,1175.75]
["binance-futures","SOLUSDT",1760869721997,399.66,189.53,189.52,451.47]
["binance-futures","SOLUSDT",1760869749926,602.64,189.73,189.72,405.21]
["binance-futures","SOLUSDT",1760869765371,307.68,189.69,189.68,783.85]
["binance-futures","SOLUSDT",1760869821263,267.5,189.37,189.36,916.77]
["binance-futures","SOLUSDT",1760869841101,320.07,189.15,189.14,103.79]
["binance-futures","SOLUSDT",1760869865576,415.98,189.16,189.15,1582.68]
["binance-futures","SOLUSDT",1760869919180,628.9,188.85,188.84,102.72]
["binance-futures","SOLUSDT",1760869936321,637.64,189.02,189.01,163.76]
["binance-futures","SOLUSDT",1760869970067,590.09,188.85,188.84,194.12]
["binance-futures","SOLUSDT",1760870022246,163.0,188.83,188.82,764.36]
["binance-futures","SOLUSDT",1760870031629,372.41,188.88,188.87,240.78]
["binance-futures","SOLUSDT",1760870074256,95.18,188.73,188.72,1496.56]
["binance-futures","SOLUSDT",1760870122662,506.85,188.59,188.58,197.87]
["binance-futures","SOLUSDT",1760870158389,251.24,188.71,188.7,500.58]
["binance-futures","SOLUSDT",1760870180175,81.38,188.62,188.61,912.22]
["binance-futures","SOLUSDT",1760870225656,347.35,188.57,188.56,197.58]
["binance-futures","SOLUSDT",1760870234391,419.71,188.61,188.6,161.36]
["binance-futures","SOLUSDT",1760870295059,344.39,188.66,188.65,1068.41]
["binance-futures","SOLUSDT",1760870331712,1224.4,188.56,188.55,240.73]
["binance-futures","SOLUSDT",1760870349532,613.93,188.65,188.64,255.82]
["binance-futures","SOLUSDT",1760870403646,465.0,188.92,188.91,422.57]
["binance-futures","SOLUSDT",1760870429671,23.14,188.96,188.95,760.22]
["binance-futures","SOLUSDT",1760870450148,162.22,188.82,188.81,864.48]
["binance-futures","SOLUSDT",1760870511855,579.73,188.82,188.81,271.25]
["binance-futures","SOLUSDT",1760870530123,8.59,188.89,188.88,610.24]
["binance-futures","SOLUSDT",1760870563324,644.9,188.98,188.97,314.28]
["binance-futures","SOLUSDT",1760870593897,10.18,188.88,188.87,576.24]
["binance-futures","SOLUSDT",1760870653618,827.58,188.81,188.8,765.6]
["binance-futures","SOLUSDT",1760870689818,1332.24,189.04,189.03,331.75]
["binance-futures","SOLUSDT",1760870718580,378.05,188.88,188.87,337.49]
["binance-futures","SOLUSDT",1760870763898,938.35,188.78,188.77,855.26]
["binance-futures","SOLUSDT",1760870807751,31.16,188.71,188.7,765.33]
["binance-futures","SOLUSDT",1760870837781,988.07,188.62,188.61,284.52]
["binance-futures","SOLUSDT",1760870876202,20.32,188.7,188.69,696.38]
["binance-futures","SOLUSDT",1760870930463,44.89,188.58,188.57,563.91]
["binance-futures","SOLUSDT",1760870953545,487.43,188.44,188.43,232.72]
["binance-futures","SOLUSDT",1760870987881,291.12,188.53,188.52,538.08]
["binance-futures","SOLUSDT",1760871053087,844.0,188.65,188.64,217.23]
["binance-futures","SOLUSDT",1760871075550,29.59,188.6,188.59,771.68]
["binance-futures","SOLUSDT",1760871095494,1076.82,188.58,188.57,92.89]
["binance-futures","SOLUSDT",1760871166528,677.68,188.35,188.34,170.78]
["binance-futures","SOLUSDT",1760871197281,846.5,188.17,188.16,113.45]
["binance-futures","SOLUSDT",1760871247725,1027.16,188.58,188.57,9.07]
["binance-futures","SOLUSDT",1760871250955,175.85,188.59,188.58,440.36]
["binance-futures","SOLUSDT",1760871325678,667.99,188.53,188.52,32.58]
["binance-futures","SOLUSDT",1760871369993,398.31,188.45,188.44,396.63]
["binance-futures","SOLUSDT",1760871384972,1174.12,188.26,188.25,200.46]
["binance-futures","SOLUSDT",1760871462206,804.25,188.52,188.51,104.92]
["binance-futures","SOLUSDT",1760871502085,894.47,188.8,188.79,39.26]
["binance-futures","SOLUSDT",1760871517258,26.22,188.87,188.86,818.65]
["binance-futures","SOLUSDT",1760871546607,2395.51,188.9,188.89,45.45]
["binance-futures","SOLUSDT",1760871612455,1807.78,189.15,189.14,22.32]
["binance-futures","SOLUSDT",1760871633477,136.18,189.25,189.24,14.38]
["binance-futures","SOLUSDT",1760871658775,108.25,189.3,189.29,1318.79]
["binance-futures","SOLUSDT",1760871705302,107.86,189.17,189.16,522.54]
["binance-futures","SOLUSDT",1760871735749,505.44,189.51,189.5,96.7]
["binance-futures","SOLUSDT",1760871760348,388.35,189.23,189.22,196.42]
["binance-futures","SOLUSDT",1760871782696,0.46,189.23,189.22,1007.77]
["binance-futures","SOLUSDT",1760871844796,338.91,189.24,189.23,266.45]
["binance-futures","SOLUSDT",1760871860865,1264.99,189.44,189.43,7.82]
["binance-futures","SOLUSDT",1760871891821,285.28,189.38,189.37,443.87]
["binance-futures","SOLUSDT",1760871949492,521.43,189.25,189.24,317.79]
["binance-futures","SOLUSDT",1760871962862,174.35,189.4,189.39,1309.29]
["binance-futures","SOLUSDT",1760872003601,398.64,189.41,189.4,313.41]
["binance-futures","SOLUSDT",1760872060104,503.65,189.69,189.68,762.38]
["binance-futures","SOLUSDT",1760872063859,120.64,189.68,189.67,412.25]
["binance-futures","SOLUSDT",1760872112274,287.04,189.8,189.79,382.97]
["binance-futures","SOLUSDT",1760872133358,870.36,189.73,189.72,505.76]
["binance-futures","SOLUSDT",1760872198828,357.24,189.66,189.65,613.38]
["binance-futures","SOLUSDT",1760872216173,53.9,189.53,189.52,853.14]
["binance-futures","SOLUSDT",1760872242885,470.99,189.87,189.86,706.46]
["binance-futures","SOLUSDT",1760872295774,364.75,189.77,189.76,746.02]
["binance-futures","SOLUSDT",1760872323726,170.88,189.79,189.78,1408.26]
["binance-futures","SOLUSDT",1760872349639,31.23,189.66,189.65,1163.13]
["binance-futures","SOLUSDT",1760872394354,567.77,189.64,189.63,153.81]
["binance-futures","SOLUSDT",1760872432585,773.09,189.69,189.68,161.8]
["binance-futures","SOLUSDT",1760872458880,26.86,189.54,189.53,877.47]
["binance-futures","SOLUSDT",1760872503422,254.3,189.75,189.74,384.2]
["binance-futures","SOLUSDT",1760872541915,309.67,189.56,189.55,356.37]
["binance-futures","SOLUSDT",1760872569049,714.91,189.55,189.54,175.87]
["binance-futures","SOLUSDT",1760872603379,225.75,189.59,189.58,535.35]
["binance-futures","SOLUSDT",1760872616655,760.55,189.58,189.57,38.8]
["binance-futures","SOLUSDT",1760872672784,1325.46,189.93,189.92,267.31]
["binance-futures","SOLUSDT",1760872703841,901.2,189.7,189.69,60.48]
["binance-futures","SOLUSDT",1760872727148,590.59,189.73,189.72,48.5]
["binance-futures","SOLUSDT",1760872786205,857.66,189.51,189.5,919.48]
["binance-futures","SOLUSDT",1760872808362,311.15,189.52,189.51,737.25]
["binance-futures","SOLUSDT",1760872843188,79.75,189.4,189.39,615.65]
["binance-futures","SOLUSDT",1760872897323,783.98,189.22,189.21,14.88]
["binance-futures","SOLUSDT",1760872912540,624.14,189.23,189.22,521.75]
["binance-futures","SOLUSDT",1760872949639,69.23,189.04,189.03,297.73]
["binance-futures","SOLUSDT",1760872980470,1179.23,189.08,189.07,33.82]
["binance-futures","SOLUSDT",1760873021810,390.08,189.07,189.06,435.77]
["binance-futures","SOLUSDT",1760873072085,154.46,189.12,189.11,735.3]
["binance-futures","SOLUSDT",1760873104629,1354.71,189.13,189.12,24.9]
["binance-futures","SOLUSDT",1760873147278,617.62,188.94,188.93,10.77]
["binance-futures","SOLUSDT",1760873197510,836.56,188.81,188.8,5991.06]
["binance-futures","SOLUSDT",1760873227832,369.43,188.81,188.8,513.18]
["binance-futures","SOLUSDT",1760873258912,27.1,188.8,188.79,1198.6]
["binance-futures","SOLUSDT",1760873316739,801.27,188.85,188.84,193.23]
["binance-futures","SOLUSDT",1760873353198,408.74,188.67,188.66,430.27]
["binance-futures","SOLUSDT",1760873373862,341.82,188.86,188.85,594.58]
["binance-futures","SOLUSDT",1760873450621,983.91,188.85,188.84,328.98]
["binance-futures","SOLUSDT",1760873483852,655.29,188.67,188.66,1190.36]
["binance-futures","SOLUSDT",1760873504794,56.84,188.89,188.88,755.28]
["binance-futures","SOLUSDT",1760873533598,317.54,189.02,189.01,312.73]
["binance-futures","SOLUSDT",1760873592264,384.79,189.13,189.12,579.71]
["binance-futures","SOLUSDT",1760873624532,726.03,189.22,189.21,174.09]
["binance-futures","SOLUSDT",1760873652822,259.77,189.27,189.26,297.44]
["binance-futures","SOLUSDT",1760873704891,445.63,189.19,189.18,256.83]
["binance-futures","SOLUSDT",1760873747529,43.42,189.07,189.06,1063.86]
["binance-futures","SOLUSDT",1760873773856,1153.93,188.99,188.98,74.15]
["binance-futures","SOLUSDT",1760873821380,1175.28,189.09,189.08,264.25]
["binance-futures","SOLUSDT",1760873876880,287.77,188.99,188.98,533.81]
["binance-futures","SOLUSDT",1760873900627,233.72,189.01,189.0,560.34]
["binance-futures","SOLUSDT",1760873941472,883.36,189.04,189.03,168.65]
["binance-futures","SOLUSDT",1760874005726,362.38,189.1,189.09,1133.16]
["binance-futures","SOLUSDT",1760874041554,712.84,189.19,189.18,177.06]
["binance-futures","SOLUSDT",1760874073544,588.63,189.24,189.23,280.4]
["binance-futures","SOLUSDT",1760874144608,338.12,188.97,188.96,490.48]
["binance-futures","SOLUSDT",1760874180040,609.65,188.87,188.86,358.65]
["binance-futures","SOLUSDT",1760874196578,145.1,189.04,189.03,818.47]
["binance-futures","SOLUSDT",1760874238219,57.67,188.89,188.88,1071.86]
["binance-futures","SOLUSDT",1760874315391,790.46,188.89,188.88,232.24]
["binance-futures","SOLUSDT",1760874330101,53.46,188.9,188.89,1096.65]
["binance-futures","SOLUSDT",1760874371916,756.7,188.74,188.73,46.62]
["binance-futures","SOLUSDT",1760874402037,655.21,188.72,188.71,133.99]
["binance-futures","SOLUSDT",1760874444903,534.17,188.8,188.79,142.7]
["binance-futures","SOLUSDT",1760874492627,149.39,188.99,188.98,720.4]
["binance-futures","SOLUSDT",1760874554339,173.42,188.68,188.67,1093.63]
["binance-futures","SOLUSDT",1760874593056,816.81,188.69,188.68,21.72]
["binance-futures","SOLUSDT",1760874613748,568.96,188.57,188.56,245.9]
["binance-futures","SOLUSDT",1760874636114,452.63,188.68,188.67,881.79]
["binance-futures","SOLUSDT",1760874707363,17.86,188.67,188.66,678.51]
["binance-futures","SOLUSDT",1760874738728,577.28,188.85,188.84,64.11]
["binance-futures","SOLUSDT",1760874762600,544.79,188.8,188.79,184.16]
["binance-futures","SOLUSDT",1760874829751,284.94,188.69,188.68,385.35]
["binance-futures","SOLUSDT",1760874869835,910.94,188.55,188.54,8.52]
["binance-futures","SOLUSDT",1760874906510,189.86,188.62,188.61,1362.36]
["binance-futures","SOLUSDT",1760874961384,1197.06,188.77,188.76,252.57]
["binance-futures","SOLUSDT",1760875017725,352.06,188.77,188.76,498.58]
["binance-futures","SOLUSDT",1760875042540,907.81,188.78,188.77,270.46]
["binance-futures","SOLUSDT",1760875092096,177.16,188.9,188.89,903.29]
["binance-futures","SOLUSDT",1760875167422,734.6,188.93,188.92,193.36]
["binance-futures","SOLUSDT",1760875178829,705.57,188.89,188.88,62.39]
["binance-futures","SOLUSDT",1760875226691,705.16,189.08,189.07,305.72]
["binance-futures","SOLUSDT",1760875256861,209.55,188.91,188.9,8299.52]
["binance-futures","SOLUSDT",1760875294136,77.63,189.02,189.01,471.67]
["binance-futures","SOLUSDT",1760875347940,163.64,189.03,189.02,1166.72]
["binance-futures","SOLUSDT",1760875377805,54.08,189.05,189.04,978.13]
["binance-futures","SOLUSDT",1760875415531,304.02,189.11,189.1,704.61]
["binance-futures","SOLUSDT",1760875473867,539.86,189.24,189.23,183.27]
["binance-futures","SOLUSDT",1760875502391,1168.92,188.98,188.97,12.76]
["binance-futures","SOLUSDT",1760875527391,942.62,188.93,188.92,28.9]
["binance-futures","SOLUSDT",1760875595302,1108.23,189.3,189.29,233.55]
["binance-futures","SOLUSDT",1760875625465,181.62,189.27,189.26,631.59]
["binance-futures","SOLUSDT",1760875682639,153.91,189.13,189.12,653.24]
["binance-futures","SOLUSDT",1760875720932,188.14,188.95,188.94,1254.78]
["binance-futures","SOLUSDT",1760875745278,145.75,188.91,188.9,911.78]
["binance-futures","SOLUSDT",1760875799180,189.92,188.91,188.9,1131.82]
["binance-futures","SOLUSDT",1760875809294,337.9,188.84,188.83,475.42]
["binance-futures","SOLUSDT",1760875870786,138.76,188.78,188.77,995.72]
["binance-futures","SOLUSDT",1760875908224,357.71,188.51,188.5,3217.11]
["binance-futures","SOLUSDT",1760875926355,181.81,188.55,188.54,873.73]
["binance-futures","SOLUSDT",1760875984990,533.01,188.5,188.49,207.6]
["binance-futures","SOLUSDT",1760876011641,35.49,188.33,188.32,706.91]
["binance-futures","SOLUSDT",1760876035339,742.88,188.25,188.24,236.48]
["binance-futures","SOLUSDT",1760876063733,1813.91,188.22,188.21,29.89]
["binance-futures","SOLUSDT",1760876116038,989.34,188.41,188.4,159.52]
["binance-futures","SOLUSDT",1760876148761,108.26,188.4,188.39,914.23]
["binance-futures","SOLUSDT",1760876177467,78.13,188.42,188.41,334.16]
["binance-futures","SOLUSDT",1760876227843,320.91,188.15,188.14,76.28]
["binance-futures","SOLUSDT",1760876263663,646.79,188.23,188.22,520.54]
["binance-futures","SOLUSDT",1760876294232,411.09,188.34,188.33,522.87]
["binance-futures","SOLUSDT",1760876340798,32.06,188.4,188.39,1044.08]
["binance-futures","SOLUSDT",1760876386239,667.85,188.34,188.33,624.2]
["binance-futures","SOLUSDT",1760876416294,192.0,188.46,188.45,1074.69]
["binance-futures","SOLUSDT",1760876452970,585.33,188.26,188.25,311.78]
["binance-futures","SOLUSDT",1760876508728,852.32,188.29,188.28,1.33]
["binance-futures","SOLUSDT",1760876531034,340.17,188.4,188.39,685.87]
["binance-futures","SOLUSDT",1760876562159,163.2,188.36,188.35,605.41]
["binance-futures","SOLUSDT",1760876632993,3.73,188.29,188.28,812.56]
["binance-futures","SOLUSDT",1760876656078,487.37,188.45,188.44,3.06]
["binance-futures","SOLUSDT",1760876677216,755.71,188.51,188.5,14.86]
["binance-futures","SOLUSDT",1760876749297,304.93,188.54,188.53,243.32]
["binance-futures","SOLUSDT",1760876784407,347.05,188.42,188.41,384.62]
["binance-futures","SOLUSDT",1760876813562,234.71,188.55,188.54,753.21]
["binance-futures","SOLUSDT",1760876836990,1256.18,188.35,188.34,202.49]
["binance-futures","SOLUSDT",1760876905744,117.27,188.35,188.34,415.74]
["binance-futures","SOLUSDT",1760876950844,130.5,188.37,188.36,616.93]
["binance-futures","SOLUSDT",1760876973241,720.72,188.49,188.48,430.84]
["binance-futures","SOLUSDT",1760877025712,185.44,188.29,188.28,360.25]
["binance-futures","SOLUSDT",1760877064406,384.6,188.6,188.59,343.9]
["binance-futures","SOLUSDT",1760877094411,728.4,188.61,188.6,306.13]
["binance-futures","SOLUSDT",1760877134852,519.62,188.67,188.66,85.58]
["binance-futures","SOLUSDT",1760877189244,337.12,188.66,188.65,358.29]
["binance-futures","SOLUSDT",1760877222396,469.3,188.65,188.64,374.29]
["binance-futures","SOLUSDT",1760877252187,190.0,188.32,188.31,524.2]
["binance-futures","SOLUSDT",1760877311221,91.44,188.39,188.38,796.61]
["binance-futures","SOLUSDT",1760877343364,641.4,188.51,188.5,125.36]
["binance-futures","SOLUSDT",1760877375090,631.19,188.75,188.74,190.84]
["binance-futures","SOLUSDT",1760877402617,979.25,188.73,188.72,319.07]
["binance-futures","SOLUSDT",1760877473706,1105.6,188.76,188.75,83.68]
["binance-futures","SOLUSDT",1760877493014,495.34,188.86,188.85,990.26]
["binance-futures","SOLUSDT",1760877528267,755.84,189.01,189.0,107.14]
["binance-futures","SOLUSDT",1760877597405,279.99,188.86,188.85,486.48]
["binance-futures","SOLUSDT",1760877613538,143.7,188.99,188.98,484.29]
["binance-futures","SOLUSDT",1760877659918,429.26,188.97,188.96,409.87]
["binance-futures","SOLUSDT",1760877683737,1012.65,188.87,188.86,77.43]
["binance-futures","SOLUSDT",1760877733643,3129.4,188.9,188.89,728.63]
["binance-futures","SOLUSDT",1760877803930,875.15,188.73,188.72,83.43]
["binance-futures","SOLUSDT",1760877836100,1081.54,188.69,188.68,221.27]
["binance-futures","SOLUSDT",1760877913507,151.64,188.36,188.35,1780.41]
["binance-futures","SOLUSDT",1760877933255,467.13,188.37,188.36,173.94]
["binance-futures","SOLUSDT",1760877963714,1324.73,188.26,188.25,59.63]
["binance-futures","SOLUSDT",1760878025018,1076.97,188.39,188.38,1.87]
["binance-futures","SOLUSDT",1760878058541,153.95,188.34,188.33,916.59]
["binance-futures","SOLUSDT",1760878093106,488.53,188.48,188.47,768.97]
["binance-futures","SOLUSDT",1760878150620,612.88,188.63,188.62,4.42]
["binance-futures","SOLUSDT",1760878196832,79.87,188.61,188.6,393.89]
["binance-futures","SOLUSDT",1760878235734,1308.32,188.56,188.55,74.46]
["binance-futures","SOLUSDT",1760878294536,672.57,188.79,188.78,880.88]
["binance-futures","SOLUSDT",1760878345034,154.92,188.81,188.8,343.24]
["binance-futures","SOLUSDT",1760878382124,419.29,188.76,188.75,550.63]
["binance-futures","SOLUSDT",1760878427647,267.38,188.62,188.61,1526.86]
["binance-futures","SOLUSDT",1760878447986,556.96,188.65,188.64,387.57]
["binance-futures","SOLUSDT",1760878525623,755.75,188.67,188.66,223.62]
["binance-futures","SOLUSDT",1760878576837,435.5,188.73,188.72,316.78]
["binance-futures","SOLUSDT",1760878607995,13.28,188.73,188.72,1249.28]
["binance-futures","SOLUSDT",1760878654480,607.42,188.79,188.78,377.55]
["binance-futures","SOLUSDT",1760878719925,270.27,188.74,188.73,460.96]
["binance-futures","SOLUSDT",1760878760102,423.91,188.72,188.71,117.14]
["binance-futures","SOLUSDT",1760878801800,1155.12,188.79,188.78,79.54]
["binance-futures","SOLUSDT",1760878867445,526.98,188.87,188.86,38.51]
["binance-futures","SOLUSDT",1760878892602,156.21,188.9,188.89,496.23]
["binance-futures","SOLUSDT",1760878923319,246.3,188.87,188.86,431.63]
["binance-futures","SOLUSDT",1760879003242,286.35,188.74,188.73,193.53]
["binance-futures","SOLUSDT",1760879028415,81.42,188.91,188.9,1293.61]
["binance-futures","SOLUSDT",1760879081978,304.53,189.06,189.05,514.87]
["binance-futures","SOLUSDT",1760879122240,340.76,188.98,188.97,595.68]
["binance-futures","SOLUSDT",1760879158103,267.17,188.88,188.87,470.35]
["binance-futures","SOLUSDT",1760879208267,452.18,188.59,188.58,310.74]
["binance-futures","SOLUSDT",1760879217398,157.92,188.58,188.57,619.6]
["binance-futures","SOLUSDT",1760879290050,400.48,188.51,188.5,629.64]
["binance-futures","SOLUSDT",1760879326899,646.08,188.56,188.55,448.07]
["binance-futures","SOLUSDT",1760879350324,358.87,188.56,188.55,1103.64]
["binance-futures","SOLUSDT",1760879383412,144.59,188.59,188.58,531.95]
["binance-futures","SOLUSDT",1760879460579,249.83,188.59,188.58,837.05]
["binance-futures","SOLUSDT",1760879483007,1469.57,188.48,188.47,27.36]
["binance-futures","SOLUSDT",1760879516628,198.05,188.41,188.4,757.8]
["binance-futures","SOLUSDT",1760879577373,165.42,188.32,188.31,495.29]
["binance-futures","SOLUSDT",1760879610871,845.9,188.43,188.42,66.43]
["binance-futures","SOLUSDT",1760879642032,269.48,188.49,188.48,43.96]
["binance-futures","SOLUSDT",1760879693724,153.19,188.47,188.46,739.39]
["binance-futures","SOLUSDT",1760879735063,577.95,188.67,188.66,105.61]
["binance-futures","SOLUSDT",1760879760655,396.56,188.63,188.62,3.01]
["binance-futures","SOLUSDT",1760879806096,60.62,188.61,188.6,840.11]
["binance-futures","SOLUSDT",1760879863523,473.41,188.67,188.66,551.35]
["binance-futures","SOLUSDT",1760879888583,672.12,188.67,188.66,241.5]
["binance-futures","SOLUSDT",1760879929635,424.12,188.46,188.45,536.59]
["binance-futures","SOLUSDT",1760879990943,759.95,188.36,188.35,250.01]
["binance-futures","SOLUSDT",1760880022241,879.95,188.55,188.54,696.96]
["binance-futures","SOLUSDT",1760880049952,233.05,188.36,188.35,482.45]
["binance-futures","SOLUSDT",1760880123516,1032.81,188.32,188.31,324.14]
["binance-futures","SOLUSDT",1760880158816,300.62,188.48,188.47,528.35]
["binance-futures","SOLUSDT",1760880178440,54.21,188.51,188.5,1115.77]
["binance-futures","SOLUSDT",1760880216970,411.5,188.6,188.59,223.89]
["binance-futures","SOLUSDT",1760880303716,874.88,188.53,188.52,416.14]
["binance-futures","SOLUSDT",1760880321232,530.84,188.5,188.49,513.25]
["binance-futures","SOLUSDT",1760880369503,337.99,188.52,188.51,1148.46]
["binance-futures","SOLUSDT",1760880409346,719.3,188.56,188.55,44.43]
["binance-futures","SOLUSDT",1760880454797,683.63,188.72,188.71,45.37]
["binance-futures","SOLUSDT",1760880518783,49.19,188.59,188.58,1661.04]
["binance-futures","SOLUSDT",1760880593335,389.34,188.7,188.69,1170.63]
["binance-futures","SOLUSDT",1760880633396,473.18,189.01,189.0,95.23]
["binance-futures","SOLUSDT",1760880661431,295.75,188.9,188.89,248.44]
["binance-futures","SOLUSDT",1760880700037,325.98,189.11,189.1,156.64]
["binance-futures","SOLUSDT",1760880746674,356.55,188.9,188.89,435.14]
["binance-futures","SOLUSDT",1760880778258,308.33,189.18,189.17,546.04]
["binance-futures","SOLUSDT",1760880806846,176.52,189.34,189.33,562.46]
["binance-futures","SOLUSDT",1760880826242,580.63,189.35,189.34,68.23]
["binance-futures","SOLUSDT",1760880884207,38.28,189.27,189.26,984.91]
["binance-futures","SOLUSDT",1760880914923,508.99,189.34,189.33,373.11]
["binance-futures","SOLUSDT",1760880945201,15.69,189.29,189.28,1408.55]
["binance-futures","SOLUSDT",1760881005151,409.15,189.49,189.48,267.96]
["binance-futures","SOLUSDT",1760881022793,384.5,189.55,189.54,51.25]
["binance-futures","SOLUSDT",1760881060977,66.25,189.36,189.35,610.97]
["binance-futures","SOLUSDT",1760881086629,19.66,189.52,189.51,884.4]
["binance-futures","SOLUSDT",1760881134349,49.24,189.54,189.53,1341.97]
["binance-futures","SOLUSDT",1760881175047,196.95,189.82,189.81,1286.8]
["binance-futures","SOLUSDT",1760881204931,887.5,189.75,189.74,214.33]
["binance-futures","SOLUSDT",1760881239596,350.85,189.67,189.66,632.37]
["binance-futures","SOLUSDT",1760881296967,711.22,189.7,189.69,1303.01]
["binance-futures","SOLUSDT",1760881324397,283.31,189.93,189.92,378.39]
["binance-futures","SOLUSDT",1760881360055,26.75,189.94,189.93,739.55]
["binance-futures","SOLUSDT",1760881410205,302.8,190.15,190.14,253.03]
["binance-futures","SOLUSDT",1760881438989,777.62,190.1,190.09,166.77]
["binance-futures","SOLUSDT",1760881461227,260.28,189.95,189.94,542.46]
["binance-futures","SOLUSDT",1760881527131,583.41,190.07,190.06,824.28]
["binance-futures","SOLUSDT",1760881556019,356.28,189.91,189.9,360.34]
["binance-futures","SOLUSDT",1760881569911,1022.81,189.88,189.87,174.17]
["binance-futures","SOLUSDT",1760881607553,456.82,189.62,189.61,160.7]
["binance-futures","SOLUSDT",1760881662250,499.79,189.99,189.98,325.13]
["binance-futures","SOLUSDT",1760881704904,364.37,189.77,189.76,323.59]
["binance-futures","SOLUSDT",1760881713974,121.06,189.81,189.8,2034.61]
["binance-futures","SOLUSDT",1760881767274,80.25,189.97,189.96,504.81]
["binance-futures","SOLUSDT",1760881803434,303.2,189.94,189.93,760.79]
["binance-futures","SOLUSDT",1760881820996,628.41,189.63,189.62,265.52]
["binance-futures","SOLUSDT",1760881878023,247.66,189.93,189.92,499.31]
["binance-futures","SOLUSDT",1760881904076,993.76,189.97,189.96,262.04]
["binance-futures","SOLUSDT",1760881926342,250.33,189.94,189.93,590.72]
["binance-futures","SOLUSDT",1760881955164,244.07,190.03,190.02,507.8]
["binance-futures","SOLUSDT",1760882004089,593.57,190.29,190.28,232.65]
["binance-futures","SOLUSDT",1760882032631,189.42,190.44,190.43,905.71]
["binance-futures","SOLUSDT",1760882057225,486.82,190.46,190.45,40.7]
["binance-futures","SOLUSDT",1760882104483,475.15,190.37,190.36,594.57]
["binance-futures","SOLUSDT",1760882137413,482.13,190.23,190.22,592.39]
["binance-futures","SOLUSDT",1760882154964,653.01,190.23,190.22,346.96]
["binance-futures","SOLUSDT",1760882219814,401.28,190.54,190.53,775.15]
["binance-futures","SOLUSDT",1760882243940,363.92,190.9,190.89,414.73]
["binance-futures","SOLUSDT",1760882283580,89.92,190.48,190.47,3.89]
["binance-futures","SOLUSDT",1760882287785,90.82,190.41,190.4,373.14]
["binance-futures","SOLUSDT",1760882345602,35.5,190.48,190.47,1690.36]
["binance-futures","SOLUSDT",1760882352490,5.71,190.52,190.51,559.85]
["binance-futures","SOLUSDT",1760882394318,142.66,190.44,190.43,835.35]
["binance-futures","SOLUSDT",1760882419431,681.99,190.54,190.53,249.78]
["binance-futures","SOLUSDT",1760882482751,623.03,190.38,190.37,348.11]
["binance-futures","SOLUSDT",1760882498096,180.99,190.36,190.35,476.66]
["binance-futures","SOLUSDT",1760882519607,189.49,190.33,190.32,666.51]
["binance-futures","SOLUSDT",1760882580875,616.45,190.21,190.2,240.62]
["binance-futures","SOLUSDT",1760882604789,450.81,190.12,190.11,305.21]
["binance-futures","SOLUSDT",1760882625208,198.76,190.05,190.04,468.26]
["binance-futures","SOLUSDT",1760882679235,189.08,189.9,189.89,543.18]
["binance-futures","SOLUSDT",1760882712449,972.54,190.04,190.03,17.29]
["binance-futures","SOLUSDT",1760882732711,1034.24,189.94,189.93,314.82]
["binance-futures","SOLUSDT",1760882779823,103.67,190.12,190.11,709.86]
["binance-futures","SOLUSDT",1760882820533,95.71,189.76,189.75,657.54]
["binance-futures","SOLUSDT",1760882847388,170.29,189.91,189.9,439.04]
["binance-futures","SOLUSDT",1760882883499,1416.74,189.86,189.85,75.84]
["binance-futures","SOLUSDT",1760882933600,151.7,189.78,189.77,710.92]
["binance-futures","SOLUSDT",1760882963620,11.93,189.83,189.82,895.78]
["binance-futures","SOLUSDT",1760882992861,373.04,189.99,189.98,17.11]
["binance-futures","SOLUSDT",1760883014038,232.24,190.23,190.22,868.13]
["binance-futures","SOLUSDT",1760883076291,621.39,190.39,190.38,1209.89]
["binance-futures","SOLUSDT",1760883102659,563.04,190.47,190.46,490.9]
["binance-futures","SOLUSDT",1760883126460,991.54,190.46,190.45,22.46]
["binance-futures","SOLUSDT",1760883190946,13.8,190.31,190.3,1537.8]
["binance-futures","SOLUSDT",1760883208302,233.06,190.24,190.23,475.76]
["binance-futures","SOLUSDT",1760883244341,751.49,190.35,190.34,197.52]
["binance-futures","SOLUSDT",1760883307767,336.6,190.21,190.2,228.06]
["binance-futures","SOLUSDT",1760883321623,839.54,190.25,190.24,502.2]
["binance-futures","SOLUSDT",1760883368907,205.84,190.04,190.03,634.1]
["binance-futures","SOLUSDT",1760883391108,749.51,190.3,190.29,331.84]
["binance-futures","SOLUSDT",1760883430109,282.81,190.42,190.41,294.37]
["binance-futures","SOLUSDT",1760883477738,77.98,190.7,190.69,751.94]
["binance-futures","SOLUSDT",1760883497468,568.1,190.81,190.8,426.22]
["binance-futures","SOLUSDT",1760883525506,494.89,190.85,190.84,440.62]
["binance-futures","SOLUSDT",1760883579894,464.85,190.76,190.75,1469.15]
["binance-futures","SOLUSDT",1760883604352,811.25,190.95,190.94,5.9]
["binance-futures","SOLUSDT",1760883654249,136.7,191.24,191.23,444.48]
["binance-futures","SOLUSDT",1760883679621,226.18,191.25,191.24,456.16]
["binance-futures","SOLUSDT",1760883706423,136.1,191.31,191.3,373.99]
["binance-futures","SOLUSDT",1760883728340,449.03,191.12,191.11,281.48]
["binance-futures","SOLUSDT",1760883781019,81.89,191.08,191.07,872.13]
["binance-futures","SOLUSDT",1760883799775,1017.58,191.2,191.19,5.52]
["binance-futures","SOLUSDT",1760883825505,53.58,191.22,191.21,900.24]
["binance-futures","SOLUSDT",1760883851768,535.47,191.24,191.23,375.16]
["binance-futures","SOLUSDT",1760883896540,336.23,191.05,191.04,516.24]
["binance-futures","SOLUSDT",1760883932042,501.91,191.42,191.41,891.32]
["binance-futures","SOLUSDT",1760883957765,582.07,191.19,191.18,63.56]
["binance-futures","SOLUSDT",1760884000281,287.41,191.3,191.29,956.65]
["binance-futures","SOLUSDT",1760884038351,217.07,191.3,191.29,1024.8]
["binance-futures","SOLUSDT",1760884066145,1300.77,191.44,191.43,855.72]
["binance-futures","SOLUSDT",1760884103517,188.39,191.14,191.13,565.19]
["binance-futures","SOLUSDT",1760884155368,310.85,191.25,191.24,344.81]
["binance-futures","SOLUSDT",1760884186046,325.44,191.2,191.19,478.37]
["binance-futures","SOLUSDT",1760884213465,180.31,191.19,191.18,970.54]
["binance-futures","SOLUSDT",1760884270118,249.47,190.97,190.96,601.4]
["binance-futures","SOLUSDT",1760884291670,1715.12,191.01,191.0,236.88]
["binance-futures","SOLUSDT",1760884313223,920.22,191.17,191.16,145.84]
["binance-futures","SOLUSDT",1760884343790,226.52,191.17,191.16,469.42]
["binance-futures","SOLUSDT",1760884402913,143.5,191.08,191.07,415.63]
["binance-futures","SOLUSDT",1760884419585,225.22,191.14,191.13,533.27]
["binance-futures","SOLUSDT",1760884454642,537.61,191.17,191.16,11.3]
["binance-futures","SOLUSDT",1760884516038,466.74,190.76,190.75,229.23]
["binance-futures","SOLUSDT",1760884557172,332.44,190.77,190.76,142.72]
["binance-futures","SOLUSDT",1760884567025,1516.86,190.76,190.75,214.18]
["binance-futures","SOLUSDT",1760884636716,30.0,190.85,190.84,860.13]
["binance-futures","SOLUSDT",1760884672310,661.76,190.98,190.97,409.04]
["binance-futures","SOLUSDT",1760884695139,177.76,190.95,190.94,532.27]
["binance-futures","SOLUSDT",1760884725658,671.56,190.72,190.71,542.59]
["binance-futures","SOLUSDT",1760884789671,459.99,190.36,190.35,791.81]
["binance-futures","SOLUSDT",1760884809358,960.02,190.44,190.43,312.55]
["binance-futures","SOLUSDT",1760884836959,836.11,190.6,190.59,218.68]
["binance-futures","SOLUSDT",1760884897523,896.16,190.55,190.54,259.58]
["binance-futures","SOLUSDT",1760884931184,135.85,190.58,190.57,581.07]
["binance-futures","SOLUSDT",1760884961669,37.65,190.69,190.68,730.7]
["binance-futures","SOLUSDT",1760885011261,1080.71,190.73,190.72,43.29]
["binance-futures","SOLUSDT",1760885058954,169.87,190.74,190.73,487.75]
["binance-futures","SOLUSDT",1760885084724,9.06,190.75,190.74,627.91]
["binance-futures","SOLUSDT",1760885131436,1185.76,190.78,190.77,268.22]
["binance-futures","SOLUSDT",1760885188023,156.21,190.72,190.71,969.0]
["binance-futures","SOLUSDT",1760885199841,78.93,190.62,190.61,616.85]
["binance-futures","SOLUSDT",1760885243781,898.12,190.81,190.8,315.71]
["binance-futures","SOLUSDT",1760885317319,952.32,190.83,190.82,253.24]
["binance-futures","SOLUSDT",1760885327550,490.35,190.84,190.83,484.81]
["binance-futures","SOLUSDT",1760885386420,225.83,190.95,190.94,291.47]
["binance-futures","SOLUSDT",1760885410638,1553.8,190.92,190.91,279.56]
["binance-futures","SOLUSDT",1760885494644,290.81,190.95,190.94,415.12]
["binance-futures","SOLUSDT",1760885522502,411.57,190.98,190.97,712.89]
["binance-futures","SOLUSDT",1760885544651,280.67,191.17,191.16,959.11]
["binance-futures","SOLUSDT",1760885614013,338.02,191.23,191.22,693.96]
["binance-futures","SOLUSDT",1760885642536,508.01,191.21,191.2,3871.51]
["binance-futures","SOLUSDT",1760885671454,196.41,191.32,191.31,575.61]
["binance-futures","SOLUSDT",1760885724396,458.16,191.31,191.3,304.3]
["binance-futures","SOLUSDT",1760885762330,277.35,191.37,191.36,551.57]
["binance-futures","SOLUSDT",1760885794997,1837.22,191.42,191.41,2024.01]
["binance-futures","SOLUSDT",1760885849329,708.89,191.45,191.44,1609.66]
["binance-futures","SOLUSDT",1760885887997,64.24,191.51,191.5,1047.51]
["binance-futures","SOLUSDT",1760885918008,1591.48,191.44,191.43,118.64]
["binance-futures","SOLUSDT",1760885962259,541.7,191.31,191.3,411.04]
["binance-futures","SOLUSDT",1760885972703,368.22,191.41,191.4,743.95]
["binance-futures","SOLUSDT",1760886042746,290.28,191.39,191.38,1443.1]
["binance-futures","SOLUSDT",1760886075680,273.19,191.55,191.54,596.98]
["binance-futures","SOLUSDT",1760886096293,730.87,191.33,191.32,110.95]
["binance-futures","SOLUSDT",1760886152396,363.77,191.34,191.33,375.06]
["binance-futures","SOLUSDT",1760886179532,257.36,191.06,191.05,711.17]
["binance-futures","SOLUSDT",1760886206653,1103.27,190.93,190.92,293.96]
["binance-futures","SOLUSDT",1760886266161,297.52,191.06,191.05,949.09]
["binance-futures","SOLUSDT",1760886283533,362.67,191.1,191.09,238.1]
["binance-futures","SOLUSDT",1760886322449,1572.27,191.07,191.06,51.51]
["binance-futures","SOLUSDT",1760886344952,1012.67,190.96,190.95,334.73]
["binance-futures","SOLUSDT",1760886390171,27.46,190.56,190.55,998.48]
["binance-futures","SOLUSDT",1760886433725,426.37,190.66,190.65,803.66]
["binance-futures","SOLUSDT",1760886462448,164.62,190.72,190.71,341.17]
["binance-futures","SOLUSDT",1760886498268,148.85,190.52,190.51,1624.58]
["binance-futures","SOLUSDT",1760886553625,1252.7,190.65,190.64,190.79]
["binance-futures","SOLUSDT",1760886583851,519.64,190.64,190.63,229.59]
["binance-futures","SOLUSDT",1760886621001,1618.41,190.58,190.57,327.87]
["binance-futures","SOLUSDT",1760886682306,173.04,190.55,190.54,690.1]
["binance-futures","SOLUSDT",1760886715894,694.78,190.41,190.4,637.51]
["binance-futures","SOLUSDT",1760886740442,741.01,190.46,190.45,298.81]
["binance-futures","SOLUSDT",1760886818988,516.82,190.56,190.55,270.62]
["binance-futures","SOLUSDT",1760886857166,519.01,190.57,190.56,324.52]
["binance-futures","SOLUSDT",1760886875141,546.67,190.56,190.55,179.15]
["binance-futures","SOLUSDT",1760886923194,988.84,190.51,190.5,302.74]
["binance-futures","SOLUSDT",1760886996518,194.23,190.61,190.6,589.27]
["binance-futures","SOLUSDT",1760887026220,1667.62,190.38,190.37,30.38]
["binance-futures","SOLUSDT",1760887056172,380.91,190.3,190.29,109.23]
["binance-futures","SOLUSDT",1760887114897,618.32,190.52,190.51,216.33]
["binance-futures","SOLUSDT",1760887158438,901.03,190.47,190.46,323.82]
["binance-futures","SOLUSDT",1760887195531,435.17,190.5,190.49,419.92]
["binance-futures","SOLUSDT",1760887239021,313.75,190.63,190.62,304.19]
["binance-futures","SOLUSDT",1760887288017,1203.33,190.8,190.79,90.43]
["binance-futures","SOLUSDT",1760887309927,274.69,190.88,190.87,636.46]
["binance-futures","SOLUSDT",1760887347113,198.67,190.87,190.86,1569.93]
["binance-futures","SOLUSDT",1760887413762,1267.38,190.73,190.72,465.04]
["binance-futures","SOLUSDT",1760887442147,463.11,190.74,190.73,399.52]
["binance-futures","SOLUSDT",1760887477017,435.96,190.66,190.65,348.42]
["binance-futures","SOLUSDT",1760887546399,248.4,190.44,190.43,1144.91]
["binance-futures","SOLUSDT",1760887580109,190.46,190.56,190.55,620.81]
["binance-futures","SOLUSDT",1760887601128,193.19,190.7,190.69,622.44]
["binance-futures","SOLUSDT",1760887637123,1632.57,190.51,190.5,415.91]
["binance-futures","SOLUSDT",1760887713795,1084.25,190.5,190.49,611.31]
["binance-futures","SOLUSDT",1760887724103,41.49,190.52,190.51,426.2]
["binance-futures","SOLUSDT",1760887776199,192.42,190.4,190.39,782.12]
["binance-futures","SOLUSDT",1760887852819,1731.25,190.22,190.21,82.82]
["binance-futures","SOLUSDT",1760887859794,185.37,190.24,190.23,1779.11]
["binance-futures","SOLUSDT",1760887907000,519.07,190.24,190.23,13.21]
["binance-futures","SOLUSDT",1760887938017,490.88,190.36,190.35,107.9]
["binance-futures","SOLUSDT",1760887976557,859.63,190.3,190.29,11.17]
["binance-futures","SOLUSDT",1760888039447,563.1,190.45,190.44,19.04]
["binance-futures","SOLUSDT",1760888067147,1418.07,190.33,190.32,35.96]
["binance-futures","SOLUSDT",1760888148739,423.31,190.31,190.3,399.12]
["binance-futures","SOLUSDT",1760888181048,94.42,190.32,190.31,1521.51]
["binance-futures","SOLUSDT",1760888208366,53.74,190.38,190.37,711.03]
["binance-futures","SOLUSDT",1760888279223,865.89,190.31,190.3,498.09]
["binance-futures","SOLUSDT",1760888326963,1040.41,190.24,190.23,156.83]
["binance-futures","SOLUSDT",1760888354673,1023.52,190.12,190.11,248.79]
["binance-futures","SOLUSDT",1760888411566,308.22,190.21,190.2,522.6]
["binance-futures","SOLUSDT",1760888453474,947.4,190.16,190.15,358.85]
["binance-futures","SOLUSDT",1760888482730,759.38,190.2,190.19,971.43]
["binance-futures","SOLUSDT",1760888528145,611.5,190.23,190.22,1488.6]
["binance-futures","SOLUSDT",1760888584914,1206.82,190.17,190.16,167.82]
["binance-futures","SOLUSDT",1760888616797,31.58,190.2,190.19,565.7]
["binance-futures","SOLUSDT",1760888649660,1436.39,190.19,190.18,104.92]
["binance-futures","SOLUSDT",1760888676323,359.45,190.21,190.2,493.31]
["binance-futures","SOLUSDT",1760888753204,1.11,190.27,190.26,1143.49]
["binance-futures","SOLUSDT",1760888783856,251.79,190.29,190.28,698.58]
["binance-futures","SOLUSDT",1760888811638,345.28,190.4,190.39,477.65]
["binance-futures","SOLUSDT",1760888844602,273.35,190.53,190.52,337.66]
["binance-futures","SOLUSDT",1760888913155,924.18,190.54,190.53,318.63]
["binance-futures","SOLUSDT",1760888948740,561.81,190.46,190.45,217.91]
["binance-futures","SOLUSDT",1760888981590,175.84,190.54,190.53,620.29]
["binance-futures","SOLUSDT",1760889058314,187.59,190.58,190.57,596.72]
["binance-futures","SOLUSDT",1760889095108,211.29,190.59,190.58,990.9]
["binance-futures","SOLUSDT",1760889119055,440.63,190.56,190.55,271.54]
["binance-futures","SOLUSDT",1760889210690,1780.74,190.42,190.41,112.38]
["binance-futures","SOLUSDT",1760889247692,446.18,190.52,190.51,397.73]
["binance-futures","SOLUSDT",1760889308525,455.08,190.57,190.56,443.93]
["binance-futures","SOLUSDT",1760889317045,502.87,190.54,190.53,571.3]
["binance-futures","SOLUSDT",1760889393146,265.48,190.57,190.56,671.71]
["binance-futures","SOLUSDT",1760889449111,376.36,190.63,190.62,714.15]
["binance-futures","SOLUSDT",1760889468260,241.68,190.66,190.65,551.15]
["binance-futures","SOLUSDT",1760889550199,268.73,190.7,190.69,520.25]
["binance-futures","SOLUSDT",1760889593095,116.06,190.65,190.64,663.45]
["binance-futures","SOLUSDT",1760889615446,155.22,190.75,190.74,494.48]
["binance-futures","SOLUSDT",1760889686181,16.33,190.62,190.61,1902.37]
["binance-futures","SOLUSDT",1760889710148,836.67,190.58,190.57,151.47]
["binance-futures","SOLUSDT",1760889743286,421.89,190.53,190.52,536.17]
["binance-futures","SOLUSDT",1760889776493,343.32,190.52,190.51,580.4]
["binance-futures","SOLUSDT",1760889828556,960.0,190.64,190.63,10.58]
["binance-futures","SOLUSDT",1760889871755,145.55,190.57,190.56,1476.31]
["binance-futures","SOLUSDT",1760889906121,615.68,190.37,190.36,29.81]
["binance-futures","SOLUSDT",1760889962870,386.84,190.33,190.32,657.96]
["binance-futures","SOLUSDT",1760890005480,372.35,190.36,190.35,533.34]
["binance-futures","SOLUSDT",1760890038657,1017.61,190.24,190.23,157.04]
["binance-futures","SOLUSDT",1760890081099,543.73,190.12,190.11,338.24]
["binance-futures","SOLUSDT",1760890140453,297.31,190.22,190.21,704.84]
["binance-futures","SOLUSDT",1760890171172,805.31,190.21,190.2,276.58]
["binance-futures","SOLUSDT",1760890204473,448.91,190.29,190.28,194.46]
["binance-futures","SOLUSDT",1760890269357,1366.44,190.34,190.33,141.8]
["binance-futures","SOLUSDT",1760890297202,5182.29,190.38,190.37,110.21]
["binance-futures","SOLUSDT",1760890327273,255.36,190.36,190.35,603.11]
["binance-futures","SOLUSDT",1760890371323,318.6,190.21,190.2,1036.28]
["binance-futures","SOLUSDT",1760890440236,172.61,190.32,190.31,977.95]
["binance-futures","SOLUSDT",1760890457331,690.2,190.31,190.3,224.71]
["binance-futures","SOLUSDT",1760890500140,218.83,190.17,190.16,465.39]
["binance-futures","SOLUSDT",1760890572180,396.81,190.25,190.24,461.77]
["binance-futures","SOLUSDT",1760890619130,383.24,190.18,190.17,480.08]
["binance-futures","SOLUSDT",1760890629957,161.19,190.18,190.17,588.93]
["binance-futures","SOLUSDT",1760890662374,881.5,190.15,190.14,469.36]
["binance-futures","SOLUSDT",1760890745163,465.8,190.22,190.21,494.89]
["binance-futures","SOLUSDT",1760890772296,1489.4,190.23,190.22,309.82]
["binance-futures","SOLUSDT",1760890828697,964.7,190.05,190.04,1368.87]
["binance-futures","SOLUSDT",1760890874845,422.82,190.01,190.0,1796.08]
["binance-futures","SOLUSDT",1760890904675,461.2,190.07,190.06,413.37]
["binance-futures","SOLUSDT",1760890939552,299.2,190.24,190.23,609.42]
["binance-futures","SOLUSDT",1760890997715,478.31,190.4,190.39,20.35]
["binance-futures","SOLUSDT",1760891036779,868.98,190.4,190.39,416.92]
["binance-futures","SOLUSDT",1760891063510,675.34,190.48,190.47,199.08]
["binance-futures","SOLUSDT",1760891099959,901.64,190.45,190.44,243.67]
["binance-futures","SOLUSDT",1760891179856,215.22,190.35,190.34,543.43]
["binance-futures","SOLUSDT",1760891203813,162.88,190.48,190.47,774.79]
["binance-futures","SOLUSDT",1760891234131,639.73,190.59,190.58,139.5]
["binance-futures","SOLUSDT",1760891306154,199.2,190.44,190.43,579.74]
["binance-futures","SOLUSDT",1760891320117,265.89,190.45,190.44,640.08]
["binance-futures","SOLUSDT",1760891370083,1138.17,190.5,190.49,20.98]
["binance-futures","SOLUSDT",1760891442334,169.61,190.41,190.4,1597.89]
["binance-futures","SOLUSDT",1760891449527,1129.04,190.48,190.47,463.41]
["binance-futures","SOLUSDT",1760891508719,66.63,190.39,190.38,1275.16]
["binance-futures","SOLUSDT",1760891533307,276.39,190.5,190.49,719.21]
["binance-futures","SOLUSDT",1760891574139,22.82,190.35,190.34,798.06]
["binance-futures","SOLUSDT",1760891648172,1.11,190.45,190.44,712.28]
["binance-futures","SOLUSDT",1760891677365,227.9,190.48,190.47,570.91]
["binance-futures","SOLUSDT",1760891753056,1120.02,190.35,190.34,234.09]
["binance-futures","SOLUSDT",1760891785347,661.78,190.27,190.26,87.28]
["binance-futures","SOLUSDT",1760891816696,588.75,190.36,190.35,177.97]
["binance-futures","SOLUSDT",1760891876235,127.33,190.32,190.31,554.29]
["binance-futures","SOLUSDT",1760891917264,1150.2,190.22,190.21,367.55]
["binance-futures","SOLUSDT",1760891951823,435.6,190.19,190.18,170.15]
["binance-futures","SOLUSDT",1760892015610,814.88,190.28,190.27,84.18]
["binance-futures","SOLUSDT",1760892065089,254.81,190.4,190.39,1199.26]
["binance-futures","SOLUSDT",1760892098102,859.64,190.46,190.45,61.18]
["binance-futures","SOLUSDT",1760892135689,668.35,190.92,190.91,555.59]
["binance-futures","SOLUSDT",1760892145133,30.36,191.01,191.0,795.85]
["binance-futures","SOLUSDT",1760892205786,377.44,191.29,191.28,113.98]
["binance-futures","SOLUSDT",1760892236929,745.4,191.11,191.1,86.15]
["binance-futures","SOLUSDT",1760892257497,305.97,191.21,191.2,437.47]
["binance-futures","SOLUSDT",1760892312235,1157.44,191.39,191.38,214.93]
["binance-futures","SOLUSDT",1760892337785,472.68,191.17,191.16,333.66]
["binance-futures","SOLUSDT",1760892366625,246.87,191.09,191.08,425.43]
["binance-futures","SOLUSDT",1760892388449,44.23,191.03,191.02,605.62]
["binance-futures","SOLUSDT",1760892444844,213.7,190.93,190.92,453.76]
["binance-futures","SOLUSDT",1760892485898,211.56,190.95,190.94,480.44]
["binance-futures","SOLUSDT",1760892510763,75.82,190.96,190.95,592.23]
["binance-futures","SOLUSDT",1760892558950,321.28,191.02,191.01,650.28]
["binance-futures","SOLUSDT",1760892604429,204.57,191.21,191.2,700.09]
["binance-futures","SOLUSDT",1760892625893,749.59,191.29,191.28,431.43]
["binance-futures","SOLUSDT",1760892669103,245.83,191.19,191.18,517.98]
["binance-futures","SOLUSDT",1760892733036,605.23,191.1,191.09,520.26]
["binance-futures","SOLUSDT",1760892791190,199.13,191.21,191.2,841.63]
["binance-futures","SOLUSDT",1760892798057,242.83,191.1,191.09,588.26]
["binance-futures","SOLUSDT",1760892892109,341.98,190.95,190.94,887.32]
["binance-futures","SOLUSDT",1760892941465,205.27,191.0,190.99,730.11]
["binance-futures","SOLUSDT",1760892963622,382.09,191.01,191.0,805.86]
["binance-futures","SOLUSDT",1760893049153,500.35,190.94,190.93,329.04]
["binance-futures","SOLUSDT",1760893088653,493.21,190.95,190.94,204.73]
["binance-futures","SOLUSDT",1760893124416,131.33,190.82,190.81,504.28]
["binance-futures","SOLUSDT",1760893162396,698.13,190.73,190.72,283.48]
["binance-futures","SOLUSDT",1760893239412,337.0,190.72,190.71,386.22]
["binance-futures","SOLUSDT",1760893270270,147.85,190.74,190.73,603.48]
["binance-futures","SOLUSDT",1760893309354,444.71,190.8,190.79,152.49]
["binance-futures","SOLUSDT",1760893374772,819.86,190.81,190.8,124.95]
["binance-futures","SOLUSDT",1760893423862,434.16,190.84,190.83,534.11]
["binance-futures","SOLUSDT",1760893461952,13.55,190.9,190.89,1238.32]
["binance-futures","SOLUSDT",1760893504141,1594.54,191.36,191.35,9.58]
["binance-futures","SOLUSDT",1760893544524,474.04,191.48,191.47,234.97]
["binance-futures","SOLUSDT",1760893565819,344.79,191.39,191.38,285.1]
["binance-futures","SOLUSDT",1760893601260,412.49,191.27,191.26,148.5]
["binance-futures","SOLUSDT",1760893656712,406.08,191.7,191.69,228.62]
["binance-futures","SOLUSDT",1760893675795,152.83,191.93,191.92,359.84]
["binance-futures","SOLUSDT",1760893700108,235.89,191.6,191.59,441.97]
["binance-futures","SOLUSDT",1760893756523,248.02,191.78,191.77,995.43]
["binance-futures","SOLUSDT",1760893783556,727.22,191.76,191.75,568.58]
["binance-futures","SOLUSDT",1760893801256,616.37,191.73,191.72,153.87]
["binance-futures","SOLUSDT",1760893832216,960.85,191.74,191.73,330.43]
["binance-futures","SOLUSDT",1760893894841,492.93,191.84,191.83,148.82]
["binance-futures","SOLUSDT",1760893902824,824.75,191.74,191.73,384.99]
["binance-futures","SOLUSDT",1760893940829,616.8,192.04,192.03,52.46]
["binance-futures","SOLUSDT",1760893966660,142.52,191.77,191.76,360.43]
["binance-futures","SOLUSDT",1760894009746,483.66,191.71,191.7,382.49]
["binance-futures","SOLUSDT",1760894055377,360.55,191.81,191.8,294.44]
["binance-futures","SOLUSDT",1760894084493,775.86,191.9,191.89,204.36]
["binance-futures","SOLUSDT",1760894120215,836.77,191.85,191.84,204.87]
["binance-futures","SOLUSDT",1760894170931,191.94,191.97,191.96,326.25]
["binance-futures","SOLUSDT",1760894192677,691.09,191.96,191.95,247.75]
["binance-futures","SOLUSDT",1760894255032,577.94,192.15,192.14,251.97]
["binance-futures","SOLUSDT",1760894280642,302.82,191.96,191.95,1136.92]
["binance-futures","SOLUSDT",1760894301180,1715.09,191.86,191.85,87.97]
["binance-futures","SOLUSDT",1760894355834,240.49,191.58,191.57,677.52]
["binance-futures","SOLUSDT",1760894393498,418.28,191.55,191.54,485.6]
["binance-futures","SOLUSDT",1760894416571,609.85,191.42,191.41,654.73]
["binance-futures","SOLUSDT",1760894441939,198.27,191.42,191.41,648.95]
["binance-futures","SOLUSDT",1760894501515,502.5,191.39,191.38,410.79]
["binance-futures","SOLUSDT",1760894525643,888.89,191.4,191.39,189.0]
["binance-futures","SOLUSDT",1760894563574,1263.56,191.39,191.38,136.72]
["binance-futures","SOLUSDT",1760894629818,526.89,191.43,191.42,464.64]
["binance-futures","SOLUSDT",1760894644117,1122.96,191.45,191.44,213.72]
["binance-futures","SOLUSDT",1760894697827,786.19,191.48,191.47,40.58]
["binance-futures","SOLUSDT",1760894725640,409.0,191.51,191.5,634.33]
["binance-futures","SOLUSDT",1760894769724,1662.77,191.41,191.4,1104.86]
["binance-futures","SOLUSDT",1760894825999,437.46,191.18,191.17,247.22]
["binance-futures","SOLUSDT",1760894856509,596.28,191.19,191.18,504.35]
["binance-futures","SOLUSDT",1760894887101,145.19,191.16,191.15,391.58]
["binance-futures","SOLUSDT",1760894949993,1513.6,191.09,191.08,170.01]
["binance-futures","SOLUSDT",1760894984016,2037.93,190.98,190.97,183.3]
["binance-futures","SOLUSDT",1760895013383,107.76,190.88,190.87,465.92]
["binance-futures","SOLUSDT",1760895078617,206.52,190.89,190.88,514.68]
["binance-futures","SOLUSDT",1760895110114,124.37,190.98,190.97,352.97]
["binance-futures","SOLUSDT",1760895129001,153.41,190.89,190.88,543.0]
["binance-futures","SOLUSDT",1760895211870,386.56,191.15,191.14,520.97]
["binance-futures","SOLUSDT",1760895244339,174.76,191.23,191.22,699.59]
["binance-futures","SOLUSDT",1760895301124,332.29,191.27,191.26,664.33]
["binance-futures","SOLUSDT",1760895308097,1440.61,191.19,191.18,169.41]
["binance-futures","SOLUSDT",1760895377551,1467.8,191.02,191.01,504.13]
["binance-futures","SOLUSDT",1760895427843,51.79,191.02,191.01,1572.84]
["binance-futures","SOLUSDT",1760895447641,545.53,190.96,190.95,419.79]
["binance-futures","SOLUSDT",1760895522075,816.34,190.92,190.91,31.67]
["binance-futures","SOLUSDT",1760895561900,1157.36,191.01,191.0,290.08]
["binance-futures","SOLUSDT",1760895584432,281.96,190.91,190.9,925.39]
["binance-futures","SOLUSDT",1760895621201,674.56,190.94,190.93,214.49]
["binance-futures","SOLUSDT",1760895686049,944.63,190.73,190.72,112.16]
["binance-futures","SOLUSDT",1760895719563,562.15,190.78,190.77,144.61]
["binance-futures","SOLUSDT",1760895752150,452.51,190.84,190.83,606.99]
["binance-futures","SOLUSDT",1760895815542,671.34,190.84,190.83,340.34]
["binance-futures","SOLUSDT",1760895865940,296.89,191.0,190.99,416.84]
["binance-futures","SOLUSDT",1760895906442,1396.5,190.9,190.89,251.59]
["binance-futures","SOLUSDT",1760895965880,329.98,190.79,190.78,413.88]
["binance-futures","SOLUSDT",1760896021905,1098.55,190.75,190.74,450.9]
["binance-futures","SOLUSDT",1760896055591,233.03,190.81,190.8,337.89]
["binance-futures","SOLUSDT",1760896092369,374.16,190.29,190.28,1902.98]
["binance-futures","SOLUSDT",1760896150668,218.35,190.31,190.3,454.22]
["binance-futures","SOLUSDT",1760896198923,256.43,190.32,190.31,473.99]
["binance-futures","SOLUSDT",1760896209698,464.03,190.27,190.26,207.52]
["binance-futures","SOLUSDT",1760896240447,456.44,190.26,190.25,207.58]
["binance-futures","SOLUSDT",1760896283757,1131.2,190.22,190.21,55.98]
["binance-futures","SOLUSDT",1760896337053,1072.26,189.9,189.89,222.23]
["binance-futures","SOLUSDT",1760896365372,529.0,189.79,189.78,2215.49]
["binance-futures","SOLUSDT",1760896431468,1266.67,189.99,189.98,374.92]
["binance-futures","SOLUSDT",1760896456177,617.88,190.0,189.99,11.43]
["binance-futures","SOLUSDT",1760896479753,198.82,189.99,189.98,527.8]
["binance-futures","SOLUSDT",1760896557890,346.9,189.96,189.95,342.76]
["binance-futures","SOLUSDT",1760896601447,631.21,189.87,189.86,977.16]
["binance-futures","SOLUSDT",1760896630105,431.59,189.79,189.78,173.79]
["binance-futures","SOLUSDT",1760896696101,572.63,189.86,189.85,267.08]
["binance-futures","SOLUSDT",1760896755617,404.21,189.84,189.83,174.29]
["binance-futures","SOLUSDT",1760896787588,161.8,189.82,189.81,518.84]
["binance-futures","SOLUSDT",1760896833169,99.24,189.96,189.95,390.5]
["binance-futures","SOLUSDT",1760896885171,190.81,189.99,189.98,378.32]
["binance-futures","SOLUSDT",1760896915394,458.76,190.15,190.14,267.83]
["binance-futures","SOLUSDT",1760896948420,313.68,190.14,190.13,1134.74]
["binance-futures","SOLUSDT",1760897014093,629.99,190.03,190.02,258.85]
["binance-futures","SOLUSDT",1760897046293,2120.81,189.9,189.89,119.28]
["binance-futures","SOLUSDT",1760897069585,583.76,189.85,189.84,454.86]
["binance-futures","SOLUSDT",1760897101850,614.51,189.79,189.78,681.75]
["binance-futures","SOLUSDT",1760897174086,751.53,189.96,189.95,998.32]
["binance-futures","SOLUSDT",1760897197600,705.94,189.94,189.93,510.0]
["binance-futures","SOLUSDT",1760897237110,483.78,189.93,189.92,166.57]
["binance-futures","SOLUSDT",1760897272717,200.87,189.96,189.95,1410.7]
["binance-futures","SOLUSDT",1760897325204,711.67,189.54,189.53,241.26]
["binance-futures","SOLUSDT",1760897362408,64.5,189.45,189.44,623.38]
["binance-futures","SOLUSDT",1760897384932,52.59,189.3,189.29,1031.3]
["binance-futures","SOLUSDT",1760897428724,236.25,189.23,189.22,340.35]
["binance-futures","SOLUSDT",1760897480201,191.53,189.25,189.24,373.6]
["binance-futures","SOLUSDT",1760897503192,319.77,189.4,189.39,3240.29]
["binance-futures","SOLUSDT",1760897544405,1407.69,189.38,189.37,322.85]
["binance-futures","SOLUSDT",1760897616083,950.8,189.2,189.19,1239.64]
["binance-futures","SOLUSDT",1760897639777,631.67,189.28,189.27,37.77]
["binance-futures","SOLUSDT",1760897665142,992.23,189.38,189.37,303.98]
["binance-futures","SOLUSDT",1760897736927,32.65,189.41,189.4,879.86]
["binance-futures","SOLUSDT",1760897774259,22.68,189.44,189.43,612.8]
["binance-futures","SOLUSDT",1760897835410,428.42,189.36,189.35,144.63]
["binance-futures","SOLUSDT",1760897877793,464.26,189.42,189.41,187.48]
["binance-futures","SOLUSDT",1760897912132,490.0,189.37,189.36,171.33]
["binance-futures","SOLUSDT",1760897972148,251.42,189.25,189.24,556.79]
["binance-futures","SOLUSDT",1760897973595,217.76,189.25,189.24,486.02]
["binance-futures","SOLUSDT",1760898035895,83.7,189.39,189.38,1087.79]
["binance-futures","SOLUSDT",1760898073000,1172.23,189.12,189.11,291.28]
["binance-futures","SOLUSDT",1760898104632,203.97,189.26,189.25,845.24]
["binance-futures","SOLUSDT",1760898152149,776.76,189.17,189.16,53.11]
["binance-futures","SOLUSDT",1760898203211,397.89,189.39,189.38,621.0]
["binance-futures","SOLUSDT",1760898236788,220.28,189.49,189.48,546.05]
["binance-futures","SOLUSDT",1760898277258,73.75,189.79,189.78,562.83]
["binance-futures","SOLUSDT",1760898327939,497.86,189.73,189.72,57.15]
["binance-futures","SOLUSDT",1760898362090,1643.54,189.6,189.59,66.57]
["binance-futures","SOLUSDT",1760898396146,379.29,189.6,189.59,433.45]
["binance-futures","SOLUSDT",1760898468128,310.8,189.68,189.67,336.3]
["binance-futures","SOLUSDT",1760898506158,438.02,189.68,189.67,532.32]
["binance-futures","SOLUSDT",1760898535120,1057.56,189.65,189.64,211.37]
["binance-futures","SOLUSDT",1760898573707,368.06,189.61,189.6,527.55]
["binance-futures","SOLUSDT",1760898646965,146.45,189.62,189.61,441.38]
["binance-futures","SOLUSDT",1760898668308,309.84,189.77,189.76,626.39]
["binance-futures","SOLUSDT",1760898711644,492.61,189.71,189.7,331.88]
["binance-futures","SOLUSDT",1760898777662,928.41,189.38,189.37,209.07]
["binance-futures","SOLUSDT",1760898829950,679.0,189.35,189.34,27.67]
["binance-futures","SOLUSDT",1760898838453,200.51,189.35,189.34,197.0]
["binance-futures","SOLUSDT",1760898917210,729.47,189.43,189.42,78.16]
["binance-futures","SOLUSDT",1760898964240,699.89,189.38,189.37,115.49]
["binance-futures","SOLUSDT",1760898984507,143.14,189.37,189.36,700.72]
["binance-futures","SOLUSDT",1760899024201,234.5,189.34,189.33,393.15]
["binance-futures","SOLUSDT",1760899105271,1052.69,189.42,189.41,590.35]
["binance-futures","SOLUSDT",1760899140074,395.94,189.51,189.5,251.23]
["binance-futures","SOLUSDT",1760899180677,393.26,189.47,189.46,471.39]
["binance-futures","SOLUSDT",1760899254597,306.86,189.64,189.63,294.4]
["binance-futures","SOLUSDT",1760899287385,362.83,189.63,189.62,614.96]
["binance-futures","SOLUSDT",1760899322047,446.46,189.73,189.72,195.35]
["binance-futures","SOLUSDT",1760899384868,118.46,189.8,189.79,937.2]
["binance-futures","SOLUSDT",1760899428410,132.07,189.84,189.83,532.83]
["binance-futures","SOLUSDT",1760899464417,921.82,189.85,189.84,305.6]
["binance-futures","SOLUSDT",1760899515312,115.93,189.84,189.83,476.18]
["binance-futures","SOLUSDT",1760899572471,588.82,189.86,189.85,38.76]
["binance-futures","SOLUSDT",1760899605615,1609.63,189.76,189.75,363.24]
["binance-futures","SOLUSDT",1760899650521,130.03,189.79,189.78,571.94]
["binance-futures","SOLUSDT",1760899673310,302.15,189.72,189.71,1330.66]
["binance-futures","SOLUSDT",1760899753796,192.37,189.85,189.84,674.44]
["binance-futures","SOLUSDT",1760899790097,787.67,189.89,189.88,283.58]
["binance-futures","SOLUSDT",1760899823450,303.2,189.93,189.92,976.91]
["binance-futures","SOLUSDT",1760899903121,190.36,189.74,189.73,626.21]
["binance-futures","SOLUSDT",1760899923910,615.7,189.78,189.77,455.96]
["binance-futures","SOLUSDT",1760899964402,817.04,189.84,189.83,146.99]
["binance-futures","SOLUSDT",1760900056981,544.0,189.79,189.78,35.77]
["binance-futures","SOLUSDT",1760900099712,451.52,189.77,189.76,322.37]
["binance-futures","SOLUSDT",1760900129465,271.54,189.81,189.8,963.66]
["binance-futures","SOLUSDT",1760900201466,188.88,190.03,190.02,673.92]
["binance-futures","SOLUSDT",1760900241055,1234.29,189.86,189.85,83.41]
["binance-futures","SOLUSDT",1760900278469,2.9,189.8,189.79,641.63]
["binance-futures","SOLUSDT",1760900343150,372.97,189.82,189.81,482.98]
["binance-futures","SOLUSDT",1760900404932,296.16,189.82,189.81,939.49]
["binance-futures","SOLUSDT",1760900438682,495.56,189.65,189.64,636.31]
["binance-futures","SOLUSDT",1760900493267,1468.63,189.53,189.52,11.99]
["binance-futures","SOLUSDT",1760900501986,90.11,189.49,189.48,809.93]
["binance-futures","SOLUSDT",1760900578722,142.45,189.67,189.66,608.03]
["binance-futures","SOLUSDT",1760900619963,797.14,189.44,189.43,286.25]
["binance-futures","SOLUSDT",1760900639398,275.07,189.52,189.51,1160.07]
["binance-futures","SOLUSDT",1760900724045,226.16,189.34,189.33,904.71]
["binance-futures","SOLUSDT",1760900756161,1109.46,189.32,189.31,274.63]
["binance-futures","SOLUSDT",1760900785791,44.48,189.08,189.07,1052.44]
["binance-futures","SOLUSDT",1760900856307,193.05,189.1,189.09,232.53]
["binance-futures","SOLUSDT",1760900880355,656.6,189.08,189.07,109.14]
["binance-futures","SOLUSDT",1760900924098,699.99,189.11,189.1,338.19]
["binance-futures","SOLUSDT",1760900950996,1278.2,189.05,189.04,8.98]
["binance-futures","SOLUSDT",1760901000725,859.42,188.94,188.93,24.2]
["binance-futures","SOLUSDT",1760901054241,251.12,188.97,188.96,315.85]
["binance-futures","SOLUSDT",1760901078705,247.62,188.79,188.78,374.71]
["binance-futures","SOLUSDT",1760901116422,243.54,188.78,188.77,466.54]
["binance-futures","SOLUSDT",1760901172081,80.07,188.81,188.8,974.25]
["binance-futures","SOLUSDT",1760901202581,181.64,188.88,188.87,484.67]
["binance-futures","SOLUSDT",1760901240418,827.08,188.86,188.85,233.04]
["binance-futures","SOLUSDT",1760901317856,92.51,188.81,188.8,509.82]
["binance-futures","SOLUSDT",1760901351410,258.44,188.91,188.9,587.93]
["binance-futures","SOLUSDT",1760901381244,807.18,188.96,188.95,205.8]
["binance-futures","SOLUSDT",1760901457931,414.46,188.73,188.72,161.31]
["binance-futures","SOLUSDT",1760901491883,329.41,188.84,188.83,957.82]
["binance-futures","SOLUSDT",1760901513392,256.75,188.89,188.88,481.6]
["binance-futures","SOLUSDT",1760901557045,61.8,188.95,188.94,673.94]
["binance-futures","SOLUSDT",1760901647503,410.22,188.95,188.94,329.13]
["binance-futures","SOLUSDT",1760901657214,299.05,188.96,188.95,1278.42]
["binance-futures","SOLUSDT",1760901712300,2229.75,188.83,188.82,23.47]
["binance-futures","SOLUSDT",1760901790082,67.64,188.81,188.8,849.99]
["binance-futures","SOLUSDT",1760901852431,369.05,188.9,188.89,375.43]
["binance-futures","SOLUSDT",1760901875790,633.31,188.77,188.76,243.81]
["binance-futures","SOLUSDT",1760901961356,355.27,188.92,188.91,412.11]
["binance-futures","SOLUSDT",1760902004181,1327.68,188.81,188.8,71.73]
["binance-futures","SOLUSDT",1760902032721,161.84,188.86,188.85,790.82]
["binance-futures","SOLUSDT",1760902092850,397.59,188.9,188.89,738.99]
["binance-futures","SOLUSDT",1760902171203,362.37,188.95,188.94,454.31]
["binance-futures","SOLUSDT",1760902206579,684.24,188.97,188.96,30.5]
["binance-futures","SOLUSDT",1760902248158,365.42,189.03,189.02,400.32]
["binance-futures","SOLUSDT",1760902283447,200.69,189.06,189.05,964.04]
["binance-futures","SOLUSDT",1760902356742,767.32,188.91,188.9,157.07]
["binance-futures","SOLUSDT",1760902388066,416.97,188.86,188.85,226.97]
["binance-futures","SOLUSDT",1760902422577,452.53,188.83,188.82,71.32]
["binance-futures","SOLUSDT",1760902505841,707.32,188.71,188.7,367.32]
["binance-futures","SOLUSDT",1760902519878,179.21,188.59,188.58,578.92]
["binance-futures","SOLUSDT",1760902561399,510.03,188.55,188.54,326.47]
["binance-futures","SOLUSDT",1760902639619,403.17,188.82,188.81,531.68]
["binance-futures","SOLUSDT",1760902694478,24.08,188.94,188.93,893.73]
["binance-futures","SOLUSDT",1760902708508,865.28,188.86,188.85,265.9]
["binance-futures","SOLUSDT",1760902746101,192.66,188.69,188.68,962.14]
["binance-futures","SOLUSDT",1760902796663,207.86,188.68,188.67,517.77]
["binance-futures","SOLUSDT",1760902864552,43.57,188.75,188.74,1155.15]
["binance-futures","SOLUSDT",1760902900911,204.49,188.73,188.72,646.39]
["binance-futures","SOLUSDT",1760903002201,183.78,188.77,188.76,1018.15]
["binance-futures","SOLUSDT",1760903038118,543.54,188.76,188.75,798.55]
["binance-futures","SOLUSDT",1760903072150,337.28,188.74,188.73,427.3]
["binance-futures","SOLUSDT",1760903154705,799.19,188.57,188.56,318.18]
["binance-futures","SOLUSDT",1760903193887,184.23,188.45,188.44,714.8]
["binance-futures","SOLUSDT",1760903219835,870.87,188.39,188.38,227.02]
["binance-futures","SOLUSDT",1760903275328,6.84,188.44,188.43,989.1]
["binance-futures","SOLUSDT",1760903324320,275.87,188.26,188.25,476.04]
["binance-futures","SOLUSDT",1760903348663,5.15,188.32,188.31,784.26]
["binance-futures","SOLUSDT",1760903399829,1045.29,188.44,188.43,411.87]
["binance-futures","SOLUSDT",1760903457312,1267.21,188.52,188.51,124.6]
["binance-futures","SOLUSDT",1760903492297,270.31,188.37,188.36,1138.46]
["binance-futures","SOLUSDT",1760903531775,333.96,188.57,188.56,904.99]
["binance-futures","SOLUSDT",1760903555953,356.3,188.57,188.56,1339.11]
["binance-futures","SOLUSDT",1760903652634,329.98,188.57,188.56,1199.92]
["binance-futures","SOLUSDT",1760903682024,56.68,188.57,188.56,834.8]
["binance-futures","SOLUSDT",1760903720194,188.66,188.68,188.67,473.26]
["binance-futures","SOLUSDT",1760903818960,695.18,188.66,188.65,38.12]
["binance-futures","SOLUSDT",1760903846347,348.27,188.65,188.64,980.71]
["binance-futures","SOLUSDT",1760903890949,424.52,188.7,188.69,302.73]
["binance-futures","SOLUSDT",1760903934346,812.66,188.71,188.7,859.98]
["binance-futures","SOLUSDT",1760904006626,331.97,188.84,188.83,479.72]
["binance-futures","SOLUSDT",1760904058396,120.72,188.8,188.79,472.58]
["binance-futures","SOLUSDT",1760904085508,79.29,188.76,188.75,393.28]
["binance-futures","SOLUSDT",1760904139632,16.08,188.69,188.68,1516.33]
["binance-futures","SOLUSDT",1760904202867,461.77,188.63,188.62,208.79]
["binance-futures","SOLUSDT",1760904264955,1804.42,188.74,188.73,53.06]
["binance-futures","SOLUSDT",1760904268150,226.48,188.75,188.74,460.17]
["binance-futures","SOLUSDT",1760904347157,217.96,188.89,188.88,615.94]
["binance-futures","SOLUSDT",1760904388403,363.26,188.98,188.97,1255.43]
["binance-futures","SOLUSDT",1760904402150,815.54,189.04,189.03,240.31]
["binance-futures","SOLUSDT",1760904473129,821.59,188.97,188.96,462.1]
["binance-futures","SOLUSDT",1760904514150,755.99,189.02,189.01,274.79]
["binance-futures","SOLUSDT",1760904541776,349.23,188.84,188.83,1135.95]
["binance-futures","SOLUSDT",1760904617384,1426.75,188.78,188.77,390.26]
["binance-futures","SOLUSDT",1760904648315,443.62,188.82,188.81,338.72]
["binance-futures","SOLUSDT",1760904679129,401.36,188.95,188.94,451.51]
["binance-futures","SOLUSDT",1760904719893,222.86,188.88,188.87,574.34]
["binance-futures","SOLUSDT",1760904791362,158.03,188.89,188.88,981.76]
["binance-futures","SOLUSDT",1760904840120,789.15,188.79,188.78,245.55]
["binance-futures","SOLUSDT",1760904883846,298.55,188.78,188.77,1078.31]
["binance-futures","SOLUSDT",1760904941954,654.82,188.78,188.77,692.79]
["binance-futures","SOLUSDT",1760904997341,612.21,188.73,188.72,159.12]
["binance-futures","SOLUSDT",1760905036804,1098.28,188.74,188.73,18.71]
["binance-futures","SOLUSDT",1760905092902,1166.1,188.69,188.68,380.1]
["binance-futures","SOLUSDT",1760905153062,727.67,188.62,188.61,32.97]
["binance-futures","SOLUSDT",1760905190957,596.02,188.53,188.52,256.71]
["binance-futures","SOLUSDT",1760905227719,346.71,188.55,188.54,316.77]
["binance-futures","SOLUSDT",1760905297991,4046.2,188.81,188.8,800.93]
["binance-futures","SOLUSDT",1760905336787,1485.5,188.81,188.8,412.42]
["binance-futures","SOLUSDT",1760905365206,739.3,188.75,188.74,334.32]
["binance-futures","SOLUSDT",1760905403984,1279.34,188.89,188.88,159.65]
["binance-futures","SOLUSDT",1760905493203,463.81,188.85,188.84,339.54]
["binance-futures","SOLUSDT",1760905521030,944.8,188.77,188.76,579.95]
["binance-futures","SOLUSDT",1760905583132,1198.33,188.81,188.8,233.77]
["binance-futures","SOLUSDT",1760905663751,667.2,188.91,188.9,1368.32]
["binance-futures","SOLUSDT",1760905675196,896.07,188.97,188.96,584.41]
["binance-futures","SOLUSDT",1760905736635,288.01,189.12,189.11,562.78]
["binance-futures","SOLUSDT",1760905812754,762.95,189.28,189.27,261.67]
["binance-futures","SOLUSDT",1760905855419,1442.79,189.1,189.09,91.03]
["binance-futures","SOLUSDT",1760905873247,2064.75,188.95,188.94,119.46]
["binance-futures","SOLUSDT",1760905906894,702.06,188.95,188.94,471.61]
["binance-futures","SOLUSDT",1760905979910,732.5,189.14,189.13,56.02]
["binance-futures","SOLUSDT",1760906010939,403.45,189.17,189.16,1129.62]
["binance-futures","SOLUSDT",1760906050706,283.71,189.27,189.26,1919.92]
["binance-futures","SOLUSDT",1760906131015,2814.1,189.16,189.15,29.71]
["binance-futures","SOLUSDT",1760906173027,75.27,189.14,189.13,1189.18]
["binance-futures","SOLUSDT",1760906218547,810.94,189.18,189.17,319.36]
["binance-futures","SOLUSDT",1760906281032,433.27,189.29,189.28,496.18]
["binance-futures","SOLUSDT",1760906336725,74.23,189.3,189.29,1432.67]
["binance-futures","SOLUSDT",1760906368009,600.69,189.21,189.2,347.32]
["binance-futures","SOLUSDT",1760906403886,1262.88,189.32,189.31,71.06]
["binance-futures","SOLUSDT",1760906490145,1625.79,189.46,189.45,561.98]
["binance-futures","SOLUSDT",1760906513652,1719.71,189.44,189.43,569.0]
["binance-futures","SOLUSDT",1760906567488,1816.9,189.37,189.36,1394.33]
["binance-futures","SOLUSDT",1760906603703,368.46,189.49,189.48,726.08]
["binance-futures","SOLUSDT",1760906666887,501.73,189.46,189.45,3497.02]
["binance-futures","SOLUSDT",1760906726675,46.14,189.75,189.74,857.53]
["binance-futures","SOLUSDT",1760906751560,1107.36,189.68,189.67,31.47]
["binance-futures","SOLUSDT",1760906795148,2114.66,189.61,189.6,47.95]
["binance-futures","SOLUSDT",1760906867459,159.51,189.45,189.44,887.49]
["binance-futures","SOLUSDT",1760906897626,441.88,189.5,189.49,825.69]
["binance-futures","SOLUSDT",1760906942206,593.66,189.51,189.5,291.69]
["binance-futures","SOLUSDT",1760907038155,1530.32,189.42,189.41,242.21]
["binance-futures","SOLUSDT",1760907067830,593.0,189.45,189.44,631.88]
["binance-futures","SOLUSDT",1760907141170,265.96,189.25,189.24,934.44]
["binance-futures","SOLUSDT",1760907190600,772.54,189.28,189.27,326.9]
["binance-futures","SOLUSDT",1760907237327,454.34,189.26,189.25,570.82]
["binance-futures","SOLUSDT",1760907301422,185.71,189.44,189.43,542.26]
["binance-futures","SOLUSDT",1760907347867,338.87,189.59,189.58,961.34]
["binance-futures","SOLUSDT",1760907383092,391.79,189.59,189.58,594.95]
["binance-futures","SOLUSDT",1760907437974,501.38,189.55,189.54,818.85]
["binance-futures","SOLUSDT",1760907447981,520.87,189.53,189.52,406.85]
["binance-futures","SOLUSDT",1760907535502,400.22,189.57,189.56,411.03]
["binance-futures","SOLUSDT",1760907585559,761.81,189.56,189.55,367.48]
["binance-futures","SOLUSDT",1760907608781,893.12,189.63,189.62,317.56]
["binance-futures","SOLUSDT",1760907642055,462.65,189.7,189.69,950.02]
["binance-futures","SOLUSDT",1760907721579,725.51,189.44,189.43,713.01]
["binance-futures","SOLUSDT",1760907753611,221.74,189.41,189.4,1554.81]
["binance-futures","SOLUSDT",1760907826360,584.55,189.38,189.37,310.27]
["binance-futures","SOLUSDT",1760907855050,392.05,189.38,189.37,403.21]
["binance-futures","SOLUSDT",1760907904347,434.34,189.36,189.35,205.78]
["binance-futures","SOLUSDT",1760907931609,222.41,189.36,189.35,453.27]
["binance-futures","SOLUSDT",1760907993862,1180.55,189.26,189.25,260.39]
["binance-futures","SOLUSDT",1760908057143,1198.41,189.21,189.2,78.38]
["binance-futures","SOLUSDT",1760908082902,148.7,189.08,189.07,1119.09]
["binance-futures","SOLUSDT",1760908134054,116.85,189.05,189.04,595.93]
["binance-futures","SOLUSDT",1760908200620,1045.66,189.19,189.18,114.65]
["binance-futures","SOLUSDT",1760908234883,408.49,189.24,189.23,210.43]
["binance-futures","SOLUSDT",1760908274123,20.16,189.26,189.25,584.77]
["binance-futures","SOLUSDT",1760908350625,43.06,189.07,189.06,583.63]
["binance-futures","SOLUSDT",1760908396673,167.42,188.97,188.96,629.43]
["binance-futures","SOLUSDT",1760908411022,345.79,189.02,189.01,415.43]
["binance-futures","SOLUSDT",1760908494951,489.16,188.86,188.85,505.04]
["binance-futures","SOLUSDT",1760908527396,40.86,188.88,188.87,1057.41]
["binance-futures","SOLUSDT",1760908557473,1142.59,188.92,188.91,352.31]
["binance-futures","SOLUSDT",1760908595054,255.95,189.0,188.99,660.97]
["binance-futures","SOLUSDT",1760908667916,504.89,188.78,188.77,465.3]
["binance-futures","SOLUSDT",1760908709575,180.6,188.8,188.79,611.91]
["binance-futures","SOLUSDT",1760908750865,82.17,188.76,188.75,630.34]
["binance-futures","SOLUSDT",1760908828284,332.16,188.78,188.77,322.7]
["binance-futures","SOLUSDT",1760908876335,290.5,188.67,188.66,264.59]
["binance-futures","SOLUSDT",1760908915374,505.24,188.57,188.56,178.64]
["binance-futures","SOLUSDT",1760908970473,417.91,188.48,188.47,256.64]
["binance-futures","SOLUSDT",1760909020782,241.14,188.48,188.47,939.71]
["binance-futures","SOLUSDT",1760909048308,1513.38,188.46,188.45,38.27]
["binance-futures","SOLUSDT",1760909105915,897.92,188.49,188.48,319.65]
["binance-futures","SOLUSDT",1760909181073,337.6,188.5,188.49,1811.98]
["binance-futures","SOLUSDT",1760909211838,692.05,188.62,188.61,2099.7]
["binance-futures","SOLUSDT",1760909252982,1337.6,188.51,188.5,276.32]
["binance-futures","SOLUSDT",1760909288570,897.51,188.47,188.46,785.58]
["binance-futures","SOLUSDT",1760909366760,651.96,188.44,188.43,292.1]
["binance-futures","SOLUSDT",1760909397838,507.93,188.39,188.38,445.37]
["binance-futures","SOLUSDT",1760909431689,334.85,188.27,188.26,579.22]
["binance-futures","SOLUSDT",1760909517172,269.83,188.4,188.39,238.63]
["binance-futures","SOLUSDT",1760909531410,362.29,188.37,188.36,187.78]
["binance-futures","SOLUSDT",1760909586641,463.82,188.35,188.34,335.66]
["binance-futures","SOLUSDT",1760909631543,116.38,188.34,188.33,270.63]
["binance-futures","SOLUSDT",1760909681989,21.45,188.46,188.45,707.64]
["binance-futures","SOLUSDT",1760909744839,190.61,188.49,188.48,849.81]
["binance-futures","SOLUSDT",1760909779213,491.48,188.57,188.56,776.36]
["binance-futures","SOLUSDT",1760909822491,51.68,188.72,188.71,530.24]
["binance-futures","SOLUSDT",1760909894552,483.2,188.84,188.83,280.81]
["binance-futures","SOLUSDT",1760909945235,373.34,188.85,188.84,423.64]
["binance-futures","SOLUSDT",1760909991184,405.21,188.88,188.87,1758.27]
["binance-futures","SOLUSDT",1760910083163,535.51,188.91,188.9,223.62]
["binance-futures","SOLUSDT",1760910111400,135.5,189.05,189.04,397.08]
["binance-futures","SOLUSDT",1760910209721,151.18,189.09,189.08,883.35]
["binance-futures","SOLUSDT",1760910258638,309.49,189.18,189.17,166.81]
["binance-futures","SOLUSDT",1760910296242,656.55,189.16,189.15,234.71]
["binance-futures","SOLUSDT",1760910379942,843.82,189.16,189.15,236.52]
["binance-futures","SOLUSDT",1760910442079,435.38,189.29,189.28,21.78]
["binance-futures","SOLUSDT",1760910474200,660.84,189.14,189.13,33.06]
["binance-futures","SOLUSDT",1760910527570,539.05,189.03,189.02,190.66]
["binance-futures","SOLUSDT",1760910604982,758.14,189.14,189.13,223.74]
["binance-futures","SOLUSDT",1760910626864,715.45,189.03,189.02,94.85]
["binance-futures","SOLUSDT",1760910693920,308.76,189.14,189.13,189.61]
["binance-futures","SOLUSDT",1760910730447,129.58,189.16,189.15,825.99]
["binance-futures","SOLUSDT",1760910790194,213.85,189.23,189.22,98.3]
["binance-futures","SOLUSDT",1760910877812,586.49,189.01,189.0,526.82]
["binance-futures","SOLUSDT",1760910912623,65.06,188.91,188.9,540.02]
["binance-futures","SOLUSDT",1760910959543,520.57,188.9,188.89,241.71]
["binance-futures","SOLUSDT",1760911049890,224.65,188.97,188.96,581.54]
["binance-futures","SOLUSDT",1760911095208,243.1,189.07,189.06,493.36]
["binance-futures","SOLUSDT",1760911128175,109.2,189.09,189.08,637.64]
["binance-futures","SOLUSDT",1760911215115,414.13,189.33,189.32,207.49]
["binance-futures","SOLUSDT",1760911247982,570.3,189.34,189.33,158.57]
["binance-futures","SOLUSDT",1760911269036,312.87,189.12,189.11,172.52]
["binance-futures","SOLUSDT",1760911344179,233.62,189.14,189.13,87.45]
["binance-futures","SOLUSDT",1760911374889,36.18,188.87,188.86,683.13]
["binance-futures","SOLUSDT",1760911384654,489.34,188.85,188.84,358.19]
["binance-futures","SOLUSDT",1760911425825,28.68,188.89,188.88,680.72]
["binance-futures","SOLUSDT",1760911497921,221.33,189.05,189.04,273.57]
["binance-futures","SOLUSDT",1760911540032,983.87,189.19,189.18,25.61]
["binance-futures","SOLUSDT",1760911553338,364.58,189.27,189.26,367.24]
["binance-futures","SOLUSDT",1760911624958,637.58,188.94,188.93,165.58]
["binance-futures","SOLUSDT",1760911667796,263.73,189.07,189.06,296.15]
["binance-futures","SOLUSDT",1760911695405,180.15,189.23,189.22,430.78]
["binance-futures","SOLUSDT",1760911720516,22.32,189.03,189.02,659.14]
["binance-futures","SOLUSDT",1760911792710,1259.22,189.34,189.33,233.88]
["binance-futures","SOLUSDT",1760911821963,1853.31,189.41,189.39,141.3]
["binance-futures","SOLUSDT",1760911850924,472.82,189.33,189.32,182.34]
["binance-futures","SOLUSDT",1760911914664,33.94,189.32,189.31,705.33]
["binance-futures","SOLUSDT",1760911952253,616.94,189.16,189.15,232.47]
["binance-futures","SOLUSDT",1760911989987,58.37,189.2,189.19,1443.67]
["binance-futures","SOLUSDT",1760912046075,337.63,189.43,189.42,362.34]
["binance-futures","SOLUSDT",1760912101412,610.59,189.23,189.22,102.56]
["binance-futures","SOLUSDT",1760912129558,285.79,189.34,189.33,236.98]
["binance-futures","SOLUSDT",1760912171526,449.18,189.5,189.49,261.83]
["binance-futures","SOLUSDT",1760912220688,24.77,189.42,189.41,1375.36]
["binance-futures","SOLUSDT",1760912250599,294.05,189.35,189.34,376.64]
["binance-futures","SOLUSDT",1760912286638,140.35,189.27,189.26,380.12]
["binance-futures","SOLUSDT",1760912353981,451.01,189.65,189.64,311.51]
["binance-futures","SOLUSDT",1760912383898,546.44,189.53,189.52,299.77]
["binance-futures","SOLUSDT",1760912406671,349.18,189.55,189.54,324.88]
["binance-futures","SOLUSDT",1760912438773,1728.44,189.44,189.43,425.91]
["binance-futures","SOLUSDT",1760912506556,248.28,189.44,189.43,911.09]
["binance-futures","SOLUSDT",1760912526098,812.95,189.25,189.24,60.51]
["binance-futures","SOLUSDT",1760912569444,390.3,189.14,189.13,49.04]
["binance-futures","SOLUSDT",1760912640434,145.68,189.11,189.1,47.17]
["binance-futures","SOLUSDT",1760912675286,31.34,189.18,189.17,449.98]
["binance-futures","SOLUSDT",1760912704001,490.05,189.28,189.27,150.83]
["binance-futures","SOLUSDT",1760912770208,88.42,189.22,189.21,750.4]
["binance-futures","SOLUSDT",1760912813346,5.82,189.36,189.35,697.53]
["binance-futures","SOLUSDT",1760912839849,658.62,189.43,189.42,40.15]
["binance-futures","SOLUSDT",1760912893465,112.22,189.27,189.26,259.05]
["binance-futures","SOLUSDT",1760912952548,365.86,189.48,189.47,250.74]
["binance-futures","SOLUSDT",1760912978973,199.89,189.49,189.48,370.33]
["binance-futures","SOLUSDT",1760913020032,28.79,189.54,189.53,1161.94]
["binance-futures","SOLUSDT",1760913071620,1174.74,189.65,189.64,127.24]
["binance-futures","SOLUSDT",1760913105462,368.9,189.59,189.58,374.95]
["binance-futures","SOLUSDT",1760913133868,302.94,189.5,189.49,304.98]
["binance-futures","SOLUSDT",1760913162515,192.01,189.43,189.42,118.67]
["binance-futures","SOLUSDT",1760913237054,808.14,189.58,189.57,382.12]
["binance-futures","SOLUSDT",1760913262318,528.3,189.6,189.59,23.82]
["binance-futures","SOLUSDT",1760913294176,329.48,189.62,189.61,119.97]
["binance-futures","SOLUSDT",1760913333184,240.68,189.7,189.69,1120.47]
["binance-futures","SOLUSDT",1760913384846,108.31,189.82,189.81,662.38]
["binance-futures","SOLUSDT",1760913430157,618.27,189.81,189.8,254.92]
["binance-futures","SOLUSDT",1760913464344,390.59,189.74,189.73,120.3]
["binance-futures","SOLUSDT",1760913511951,1075.28,189.82,189.81,43.77]
["binance-futures","SOLUSDT",1760913568647,211.25,189.83,189.82,138.91]
["binance-futures","SOLUSDT",1760913598292,301.05,189.81,189.8,483.27]
["binance-futures","SOLUSDT",1760913641532,526.84,189.68,189.67,42.81]
["binance-futures","SOLUSDT",1760913712534,171.99,189.67,189.66,553.74]
["binance-futures","SOLUSDT",1760913737271,86.53,189.63,189.62,1450.93]
["binance-futures","SOLUSDT",1760913771866,808.45,189.68,189.67,70.08]
["binance-futures","SOLUSDT",1760913857304,470.64,189.58,189.57,581.59]
["binance-futures","SOLUSDT",1760913888101,60.68,189.64,189.63,604.77]
["binance-futures","SOLUSDT",1760913960539,18.35,189.63,189.62,612.47]
["binance-futures","SOLUSDT",1760913997933,279.77,189.5,189.49,75.15]
["binance-futures","SOLUSDT",1760914032359,126.57,189.68,189.67,420.36]
["binance-futures","SOLUSDT",1760914089200,353.17,189.88,189.87,495.16]
["binance-futures","SOLUSDT",1760914141445,520.68,189.93,189.92,834.68]
["binance-futures","SOLUSDT",1760914172676,844.52,189.81,189.8,314.95]
["binance-futures","SOLUSDT",1760914222043,359.72,189.91,189.9,156.94]
["binance-futures","SOLUSDT",1760914230853,74.75,189.9,189.89,708.36]
["binance-futures","SOLUSDT",1760914312588,904.58,189.85,189.84,17.94]
["binance-futures","SOLUSDT",1760914349115,347.46,189.81,189.8,289.21]
["binance-futures","SOLUSDT",1760914370331,409.8,189.74,189.73,53.03]
["binance-futures","SOLUSDT",1760914398222,395.28,189.97,189.96,83.22]
["binance-futures","SOLUSDT",1760914471155,470.52,189.86,189.85,50.93]
["binance-futures","SOLUSDT",1760914505992,528.17,189.67,189.66,271.64]
["binance-futures","SOLUSDT",1760914548318,141.03,189.73,189.72,508.92]
["binance-futures","SOLUSDT",1760914623562,238.03,189.68,189.67,690.76]
["binance-futures","SOLUSDT",1760914660685,162.19,189.68,189.67,756.08]
["binance-futures","SOLUSDT",1760914697066,257.95,189.72,189.71,382.52]
["binance-futures","SOLUSDT",1760914796381,515.73,189.69,189.68,47.92]
["binance-futures","SOLUSDT",1760914828464,185.69,189.63,189.62,618.23]
["binance-futures","SOLUSDT",1760914841919,521.84,189.25,189.24,201.75]
["binance-futures","SOLUSDT",1760914876752,953.61,189.07,189.06,220.5]
["binance-futures","SOLUSDT",1760914938632,524.03,188.88,188.87,74.42]
["binance-futures","SOLUSDT",1760914949759,52.24,188.92,188.91,765.72]
["binance-futures","SOLUSDT",1760914999538,325.65,188.92,188.91,484.07]
["binance-futures","SOLUSDT",1760915064765,400.83,188.95,188.94,131.29]
["binance-futures","SOLUSDT",1760915107929,87.88,189.07,189.06,1126.45]
["binance-futures","SOLUSDT",1760915122408,1124.75,189.04,189.03,146.99]
["binance-futures","SOLUSDT",1760915159322,74.59,188.88,188.87,695.69]
["binance-futures","SOLUSDT",1760915242235,448.85,188.82,188.81,257.75]
["binance-futures","SOLUSDT",1760915270611,315.26,188.75,188.74,424.69]
["binance-futures","SOLUSDT",1760915304957,173.33,188.66,188.65,1015.54]
["binance-futures","SOLUSDT",1760915372850,150.19,188.79,188.78,379.69]
["binance-futures","SOLUSDT",1760915415097,398.32,188.84,188.83,380.08]
["binance-futures","SOLUSDT",1760915450433,69.64,188.91,188.9,582.17]
["binance-futures","SOLUSDT",1760915523749,598.18,188.89,188.88,126.34]
["binance-futures","SOLUSDT",1760915566311,25.88,188.77,188.76,971.88]
["binance-futures","SOLUSDT",1760915605435,316.69,188.79,188.78,458.81]
["binance-futures","SOLUSDT",1760915664953,410.39,188.75,188.74,470.56]
["binance-futures","SOLUSDT",1760915723757,327.34,188.63,188.62,454.37]
["binance-futures","SOLUSDT",1760915753333,237.01,188.75,188.74,1210.98]
["binance-futures","SOLUSDT",1760915808279,583.18,188.78,188.77,980.21]
["binance-futures","SOLUSDT",1760915831858,208.05,188.79,188.78,814.67]
["binance-futures","SOLUSDT",1760915902775,319.64,188.69,188.68,126.93]
["binance-futures","SOLUSDT",1760915943319,203.98,188.78,188.77,1069.17]
["binance-futures","SOLUSDT",1760915980064,335.62,188.83,188.82,901.17]
["binance-futures","SOLUSDT",1760916063588,162.18,188.55,188.54,281.31]
["binance-futures","SOLUSDT",1760916086729,119.07,188.54,188.53,567.77]
["binance-futures","SOLUSDT",1760916118652,306.15,188.54,188.53,323.87]
["binance-futures","SOLUSDT",1760916202753,104.3,188.33,188.32,1174.78]
["binance-futures","SOLUSDT",1760916216961,424.72,188.32,188.31,86.48]
["binance-futures","SOLUSDT",1760916266453,448.4,188.45,188.44,412.68]
["binance-futures","SOLUSDT",1760916302957,1461.52,188.5,188.49,106.63]
["binance-futures","SOLUSDT",1760916350240,398.2,188.44,188.43,124.94]
["binance-futures","SOLUSDT",1760916416210,120.61,188.45,188.44,1058.21]
["binance-futures","SOLUSDT",1760916459083,307.03,188.49,188.48,644.09]
["binance-futures","SOLUSDT",1760916510771,1269.46,188.5,188.49,630.61]
["binance-futures","SOLUSDT",1760916578583,245.22,188.51,188.5,200.59]
["binance-futures","SOLUSDT",1760916632300,188.34,188.41,188.4,532.77]
["binance-futures","SOLUSDT",1760916695410,147.4,188.54,188.53,729.72]
["binance-futures","SOLUSDT",1760916731129,273.89,188.44,188.43,218.81]
["binance-futures","SOLUSDT",1760916773562,910.2,187.36,187.35,140.13]
["binance-futures","SOLUSDT",1760916785058,151.81,187.5,187.49,592.2]
["binance-futures","SOLUSDT",1760916846725,1068.85,187.39,187.38,107.3]
["binance-futures","SOLUSDT",1760916874123,10.75,187.41,187.4,921.61]
["binance-futures","SOLUSDT",1760916897945,394.92,187.53,187.52,144.22]
["binance-futures","SOLUSDT",1760916927107,212.45,187.41,187.4,130.56]
["binance-futures","SOLUSDT",1760916978561,1029.63,187.22,187.21,200.63]
["binance-futures","SOLUSDT",1760917014409,325.1,187.35,187.34,2217.66]
["binance-futures","SOLUSDT",1760917038128,4180.66,187.27,187.26,317.17]
["binance-futures","SOLUSDT",1760917095191,341.26,187.28,187.27,369.89]
["binance-futures","SOLUSDT",1760917141785,891.95,187.42,187.41,137.45]
["binance-futures","SOLUSDT",1760917166502,11.01,187.41,187.4,706.81]
["binance-futures","SOLUSDT",1760917212326,498.84,187.32,187.31,256.76]
["binance-futures","SOLUSDT",1760917262190,173.84,187.38,187.37,1407.01]
["binance-futures","SOLUSDT",1760917291875,434.11,187.38,187.37,584.51]
["binance-futures","SOLUSDT",1760917324243,312.8,187.3,187.29,529.88]
["binance-futures","SOLUSDT",1760917390415,57.0,187.31,187.3,775.48]
["binance-futures","SOLUSDT",1760917422751,570.23,187.18,187.17,606.75]
["binance-futures","SOLUSDT",1760917445854,372.36,186.93,186.92,46.33]
["binance-futures","SOLUSDT",1760917509182,768.96,187.0,186.98,18.69]
["binance-futures","SOLUSDT",1760917538040,559.06,186.93,186.92,310.07]
["binance-futures","SOLUSDT",1760917557985,393.58,187.06,187.05,1679.08]
["binance-futures","SOLUSDT",1760917589522,123.18,187.12,187.11,1014.35]
["binance-futures","SOLUSDT",1760917663295,1973.81,187.26,187.25,50.95]
["binance-futures","SOLUSDT",1760917674496,134.37,187.25,187.24,440.0]
["binance-futures","SOLUSDT",1760917723340,790.99,187.26,187.25,122.03]
["binance-futures","SOLUSDT",1760917798150,430.52,187.24,187.23,197.16]
["binance-futures","SOLUSDT",1760917842086,312.4,187.31,187.3,882.46]
["binance-futures","SOLUSDT",1760917858985,110.47,187.34,187.33,741.18]
["binance-futures","SOLUSDT",1760917922660,420.28,187.47,187.46,713.71]
["binance-futures","SOLUSDT",1760917957980,929.69,187.57,187.56,165.3]
["binance-futures","SOLUSDT",1760917988044,1154.56,187.51,187.5,333.87]
["binance-futures","SOLUSDT",1760918015895,25.92,187.53,187.52,699.81]
["binance-futures","SOLUSDT",1760918092509,730.96,187.66,187.65,275.49]
["binance-futures","SOLUSDT",1760918124520,556.34,187.61,187.6,351.96]
["binance-futures","SOLUSDT",1760918161358,1370.77,187.54,187.53,147.95]
["binance-futures","SOLUSDT",1760918230070,506.99,187.65,187.64,169.46]
["binance-futures","SOLUSDT",1760918277262,274.7,187.63,187.62,548.35]
["binance-futures","SOLUSDT",1760918312930,249.54,187.7,187.69,831.06]
["binance-futures","SOLUSDT",1760918352603,810.5,187.76,187.75,243.79]
["binance-futures","SOLUSDT",1760918352752,810.47,187.76,187.75,243.79]
["binance-futures","SOLUSDT",1760918353093,541.12,187.76,187.75,271.11]
["binance-futures","SOLUSDT",1760918353144,540.77,187.76,187.75,350.92]
["binance-futures","SOLUSDT",1760918353196,532.74,187.76,187.75,553.63]
["binance-futures","SOLUSDT",1760918353245,532.74,187.76,187.75,683.39]
["binance-futures","SOLUSDT",1760918353299,532.83,187.76,187.75,683.48]
["binance-futures","SOLUSDT",1760918353350,532.87,187.76,187.75,677.19]
["binance-futures","SOLUSDT",1760918353409,452.72,187.76,187.75,677.72]
["binance-futures","SOLUSDT",1760918353461,336.24,187.76,187.75,713.96]
["binance-futures","SOLUSDT",1760918353515,297.0,187.76,187.75,848.6]
["binance-futures","SOLUSDT",1760918353567,569.64,187.77,187.76,1104.41]
["binance-futures","SOLUSDT",1760918353618,478.82,187.77,187.76,1374.61]
["binance-futures","SOLUSDT",1760918353663,479.66,187.77,187.76,1420.81]
["binance-futures","SOLUSDT",1760918353861,479.66,187.77,187.76,1431.71]
["binance-futures","SOLUSDT",1760918353930,479.46,187.77,187.76,1431.71]
["binance-futures","SOLUSDT",1760918353969,405.75,187.77,187.76,1431.75]
["binance-futures","SOLUSDT",1760918354035,361.3,187.79,187.78,1196.39]
["binance-futures","SOLUSDT",1760918354084,347.52,187.79,187.78,1351.05]
["binance-futures","SOLUSDT",1760918354134,346.93,187.79,187.78,1286.23]
["binance-futures","SOLUSDT",1760918354191,346.93,187.79,187.78,1134.81]
["binance-futures","SOLUSDT",1760918354243,347.38,187.79,187.78,1143.61]
["binance-futures","SOLUSDT",1760918354292,347.38,187.79,187.78,1125.44]
["binance-futures","SOLUSDT",1760918354335,347.42,187.79,187.78,1125.36]
["binance-futures","SOLUSDT",1760918354398,345.06,187.79,187.78,1133.43]
["binance-futures","SOLUSDT",1760918354497,331.78,187.79,187.78,1145.41]
["binance-futures","SOLUSDT",1760918354550,268.33,187.79,187.78,1145.41]
["binance-futures","SOLUSDT",1760918354592,268.33,187.79,187.78,1200.46]
["binance-futures","SOLUSDT",1760918354659,266.92,187.79,187.78,1212.41]
["binance-futures","SOLUSDT",1760918354716,268.64,187.79,187.78,1218.71]
["binance-futures","SOLUSDT",1760918354779,267.25,187.79,187.78,1218.71]
["binance-futures","SOLUSDT",1760918354835,267.78,187.79,187.78,1218.34]
["binance-futures","SOLUSDT",1760918354896,267.58,187.79,187.78,1170.99]
["binance-futures","SOLUSDT",1760918354946,267.11,187.79,187.78,1184.85]
["binance-futures","SOLUSDT",1760918354993,267.11,187.79,187.78,1185.31]
["binance-futures","SOLUSDT",1760918355056,268.0,187.79,187.78,1185.31]
["binance-futures","SOLUSDT",1760918355105,268.0,187.79,187.78,1173.36]
["binance-futures","SOLUSDT",1760918355156,220.32,187.79,187.78,1185.31]
["binance-futures","SOLUSDT",1760918355205,220.32,187.79,187.78,1186.83]
["binance-futures","SOLUSDT",1760918355446,220.32,187.79,187.78,1174.88]
["binance-futures","SOLUSDT",1760918355501,220.32,187.79,187.78,1186.83]
["binance-futures","SOLUSDT",1760918355719,218.92,187.79,187.78,1186.86]
["binance-futures","SOLUSDT",1760918355830,218.92,187.79,187.78,1187.13]
["binance-futures","SOLUSDT",1760918355905,218.92,187.79,187.78,1134.11]
["binance-futures","SOLUSDT",1760918356013,208.83,187.79,187.78,1134.11]
["binance-futures","SOLUSDT",1760918356070,208.3,187.79,187.78,1134.11]
["binance-futures","SOLUSDT",1760918356121,208.3,187.79,187.78,1137.11]
["binance-futures","SOLUSDT",1760918356222,208.3,187.79,187.78,1125.16]
["binance-futures","SOLUSDT",1760918356274,208.54,187.79,187.78,1128.15]
["binance-futures","SOLUSDT",1760918356436,208.54,187.79,187.78,1131.15]
["binance-futures","SOLUSDT",1760918356492,152.88,187.79,187.78,1148.4]
["binance-futures","SOLUSDT",1760918356523,213.07,187.79,187.78,1148.4]
["binance-futures","SOLUSDT",1760918356610,213.07,187.79,187.78,1149.86]
["binance-futures","SOLUSDT",1760918356651,213.07,187.79,187.78,1146.07]
["binance-futures","SOLUSDT",1760918356707,211.68,187.79,187.78,1146.07]
["binance-futures","SOLUSDT",1760918356765,211.68,187.79,187.78,1134.58]
["binance-futures","SOLUSDT",1760918356829,211.68,187.79,187.78,1135.07]
["binance-futures","SOLUSDT",1760918356918,211.68,187.79,187.78,1147.02]
["binance-futures","SOLUSDT",1760918356996,208.68,187.79,187.78,1147.02]
["binance-futures","SOLUSDT",1760918357052,208.68,187.79,187.78,1153.2]
["binance-futures","SOLUSDT",1760918357112,205.68,187.79,187.78,1153.2]
["binance-futures","SOLUSDT",1760918357201,205.68,187.79,187.78,1162.07]
["binance-futures","SOLUSDT",1760918357274,202.68,187.79,187.78,1162.07]
["binance-futures","SOLUSDT",1760918357465,202.68,187.79,187.78,1162.73]
["binance-futures","SOLUSDT",1760918357559,201.62,187.79,187.78,1156.55]
["binance-futures","SOLUSDT",1760918357654,200.16,187.79,187.78,1156.55]
["binance-futures","SOLUSDT",1760918357704,201.78,187.79,187.78,1144.6]
["binance-futures","SOLUSDT",1760918357755,200.4,187.79,187.78,1144.6]
["binance-futures","SOLUSDT",1760918357815,200.4,187.79,187.78,1144.76]
["binance-futures","SOLUSDT",1760918357953,199.04,187.79,187.78,1144.76]
["binance-futures","SOLUSDT",1760918358032,200.5,187.79,187.78,1147.76]
["binance-futures","SOLUSDT",1760918358090,210.87,187.79,187.78,1147.76]
["binance-futures","SOLUSDT",1760918358197,210.87,187.79,187.78,1150.87]
["binance-futures","SOLUSDT",1760918358295,210.87,187.79,187.78,1150.92]
["binance-futures","SOLUSDT",1760918358388,210.87,187.79,187.78,1153.92]
["binance-futures","SOLUSDT",1760918358447,210.26,187.79,187.78,1153.92]
["binance-futures","SOLUSDT",1760918358519,210.26,187.79,187.78,1156.92]
["binance-futures","SOLUSDT",1760918358631,238.52,187.79,187.78,1159.92]
["binance-futures","SOLUSDT",1760918358720,238.66,187.79,187.78,1159.99]
["binance-futures","SOLUSDT",1760918358769,237.29,187.79,187.78,1159.99]
["binance-futures","SOLUSDT",1760918358880,237.29,187.79,187.78,1160.18]
["binance-futures","SOLUSDT",1760918359102,237.29,187.79,187.78,1160.19]
["binance-futures","SOLUSDT",1760918359332,237.33,187.79,187.78,1160.19]
["binance-futures","SOLUSDT",1760918359470,237.33,187.79,187.78,1160.13]
["binance-futures","SOLUSDT",1760918359533,237.33,187.79,187.78,1161.18]
["binance-futures","SOLUSDT",1760918359694,243.97,187.79,187.78,1161.18]
["binance-futures","SOLUSDT",1760918359778,242.21,187.79,187.78,1159.42]
["binance-futures","SOLUSDT",1760918359832,242.21,187.79,187.78,1160.72]
["binance-futures","SOLUSDT",1760918359897,242.21,187.79,187.78,1162.45]
["binance-futures","SOLUSDT",1760918359994,240.75,187.79,187.78,1160.99]
["binance-futures","SOLUSDT",1760918360052,240.02,187.79,187.78,1160.29]
["binance-futures","SOLUSDT",1760918360104,240.06,187.79,187.78,1160.56]
["binance-futures","SOLUSDT",1760918360157,240.06,187.79,187.78,1161.22]
["binance-futures","SOLUSDT",1760918360182,240.06,187.79,187.78,1161.61]
["binance-futures","SOLUSDT",1760918360381,240.06,187.79,187.78,1170.83]
["binance-futures","SOLUSDT",1760918360435,239.11,187.79,187.78,1170.83]
["binance-futures","SOLUSDT",1760918360620,239.05,187.79,187.78,1172.84]
["binance-futures","SOLUSDT",1760918360750,237.7,187.79,187.78,1191.5]
["binance-futures","SOLUSDT",1760918360800,237.7,187.79,187.78,1191.94]
["binance-futures","SOLUSDT",1760918360846,237.7,187.79,187.78,1211.37]
["binance-futures","SOLUSDT",1760918360907,237.7,187.79,187.78,1250.39]
["binance-futures","SOLUSDT",1760918360965,236.24,187.79,187.78,1252.4]
["binance-futures","SOLUSDT",1760918361022,237.86,187.79,187.78,1252.4]
["binance-futures","SOLUSDT",1760918361090,241.28,187.79,187.78,1252.4]
["binance-futures","SOLUSDT",1760918361492,237.44,187.79,187.78,1252.4]
["binance-futures","SOLUSDT",1760918361547,237.19,187.79,187.78,1252.4]
["binance-futures","SOLUSDT",1760918361673,366.5,187.8,187.79,1675.67]
["binance-futures","SOLUSDT",1760918361724,366.5,187.8,187.79,1752.4]
["binance-futures","SOLUSDT",1760918361773,366.5,187.8,187.79,1768.07]
["binance-futures","SOLUSDT",1760918361827,366.5,187.8,187.79,1776.53]
["binance-futures","SOLUSDT",1760918361876,366.29,187.8,187.79,1786.71]
["binance-futures","SOLUSDT",1760918361931,366.29,187.8,187.79,1817.24]
["binance-futures","SOLUSDT",1760918362037,366.29,187.8,187.79,1817.27]
["binance-futures","SOLUSDT",1760918362138,366.29,187.8,187.79,1650.37]
["binance-futures","SOLUSDT",1760918362196,366.29,187.8,187.79,1644.08]
["binance-futures","SOLUSDT",1760918362245,366.26,187.8,187.79,1656.17]
["binance-futures","SOLUSDT",1760918362293,366.26,187.8,187.79,1656.16]
["binance-futures","SOLUSDT",1760918362354,415.56,187.8,187.79,1619.34]
["binance-futures","SOLUSDT",1760918362408,459.16,187.8,187.79,1619.34]
["binance-futures","SOLUSDT",1760918362481,459.16,187.8,187.79,1589.28]
["binance-futures","SOLUSDT",1760918362537,459.16,187.8,187.79,1597.73]
["binance-futures","SOLUSDT",1760918362631,432.54,187.8,187.79,1627.76]
["binance-futures","SOLUSDT",1760918362695,432.54,187.8,187.79,1597.7]
["binance-futures","SOLUSDT",1760918362797,432.54,187.8,187.79,1597.73]
["binance-futures","SOLUSDT",1760918362902,430.3,187.8,187.79,1597.73]
["binance-futures","SOLUSDT",1760918363062,407.34,187.8,187.79,1330.02]
["binance-futures","SOLUSDT",1760918363171,407.34,187.8,187.79,1331.56]
["binance-futures","SOLUSDT",1760918363226,407.34,187.8,187.79,1333.36]
["binance-futures","SOLUSDT",1760918363330,407.34,187.8,187.79,1333.91]
["binance-futures","SOLUSDT",1760918363433,407.34,187.8,187.79,1303.85]
["binance-futures","SOLUSDT",1760918363547,407.98,187.8,187.79,1243.85]
["binance-futures","SOLUSDT",1760918363646,407.98,187.8,187.79,1243.79]
["binance-futures","SOLUSDT",1760918363723,408.58,187.8,187.79,1244.2]
["binance-futures","SOLUSDT",1760918363901,396.92,187.8,187.79,1244.2]
["binance-futures","SOLUSDT",1760918364064,401.2,187.8,187.79,1244.2]
["binance-futures","SOLUSDT",1760918364177,399.08,187.8,187.79,1244.16]
["binance-futures","SOLUSDT",1760918364240,401.03,187.8,187.79,1244.16]
["binance-futures","SOLUSDT",1760918364285,427.17,187.8,187.79,1244.16]
["binance-futures","SOLUSDT",1760918364333,427.17,187.8,187.79,1239.86]
["binance-futures","SOLUSDT",1760918364451,459.42,187.8,187.79,1239.86]
["binance-futures","SOLUSDT",1760918364549,463.15,187.8,187.79,1239.86]
["binance-futures","SOLUSDT",1760918364666,473.81,187.8,187.79,1239.86]
["binance-futures","SOLUSDT",1760918364781,461.63,187.8,187.79,1239.86]
["binance-futures","SOLUSDT",1760918364818,461.63,187.8,187.79,1240.3]
["binance-futures","SOLUSDT",1760918364940,461.1,187.8,187.79,1243.08]
["binance-futures","SOLUSDT",1760918365044,459.81,187.8,187.79,1243.08]
["binance-futures","SOLUSDT",1760918365098,459.35,187.8,187.79,1248.8]
["binance-futures","SOLUSDT",1760918365139,459.35,187.8,187.79,1278.86]
["binance-futures","SOLUSDT",1760918365202,459.35,187.8,187.79,1413.28]
["binance-futures","SOLUSDT",1760918365300,459.35,187.8,187.79,1407.07]
["binance-futures","SOLUSDT",1760918365498,459.35,187.8,187.79,1407.08]
["binance-futures","SOLUSDT",1760918365552,459.35,187.8,187.79,1420.0]
["binance-futures","SOLUSDT",1760918365606,459.35,187.8,187.79,1420.65]
["binance-futures","SOLUSDT",1760918365643,459.35,187.8,187.79,1420.62]
["binance-futures","SOLUSDT",1760918365815,459.28,187.8,187.79,1420.62]
["binance-futures","SOLUSDT",1760918365852,459.28,187.8,187.79,1401.29]
["binance-futures","SOLUSDT",1760918365920,459.28,187.8,187.79,1402.44]
["binance-futures","SOLUSDT",1760918365980,459.35,187.8,187.79,1402.44]
["binance-futures","SOLUSDT",1760918366146,459.34,187.8,187.79,1402.44]
["binance-futures","SOLUSDT",1760918366223,457.27,187.8,187.79,1402.55]
["binance-futures","SOLUSDT",1760918366264,465.32,187.8,187.79,1402.55]
["binance-futures","SOLUSDT",1760918366734,464.69,187.8,187.79,1408.8]
["binance-futures","SOLUSDT",1760918366855,464.69,187.8,187.79,1408.96]
["binance-futures","SOLUSDT",1760918366911,464.72,187.8,187.79,1408.99]
["binance-futures","SOLUSDT",1760918366955,460.9,187.8,187.79,1408.96]
["binance-futures","SOLUSDT",1760918367064,465.74,187.8,187.79,1402.78]
["binance-futures","SOLUSDT",1760918367278,466.16,187.8,187.79,1402.78]
["binance-futures","SOLUSDT",1760918367337,465.69,187.8,187.79,1402.78]
["binance-futures","SOLUSDT",1760918367418,465.69,187.8,187.79,1400.88]
["binance-futures","SOLUSDT",1760918367571,465.69,187.8,187.79,1398.25]
["binance-futures","SOLUSDT",1760918367606,465.69,187.8,187.79,1423.38]
["binance-futures","SOLUSDT",1760918367662,465.69,187.8,187.79,1421.51]
["binance-futures","SOLUSDT",1760918367845,465.24,187.8,187.79,1421.51]
["binance-futures","SOLUSDT",1760918367900,465.24,187.8,187.79,1391.45]
["binance-futures","SOLUSDT",1760918368044,617.81,187.8,187.79,914.37]
["binance-futures","SOLUSDT",1760918368098,677.57,187.8,187.79,771.89]
["binance-futures","SOLUSDT",1760918368144,673.0,187.8,187.79,772.16]
["binance-futures","SOLUSDT",1760918368202,664.48,187.8,187.79,772.25]
["binance-futures","SOLUSDT",1760918368252,662.41,187.8,187.79,772.45]
["binance-futures","SOLUSDT",1760918368306,651.75,187.8,187.79,853.0]
["binance-futures","SOLUSDT",1760918368359,654.33,187.8,187.79,853.0]
["binance-futures","SOLUSDT",1760918368511,654.33,187.8,187.79,863.98]
["binance-futures","SOLUSDT",1760918368820,539.91,187.8,187.79,863.93]
["binance-futures","SOLUSDT",1760918368973,540.02,187.8,187.79,863.96]
["binance-futures","SOLUSDT",1760918369013,539.99,187.8,187.79,863.93]
["binance-futures","SOLUSDT",1760918369076,539.99,187.8,187.79,863.92]
["binance-futures","SOLUSDT",1760918369159,529.33,187.8,187.79,863.92]
["binance-futures","SOLUSDT",1760918369256,524.0,187.8,187.79,863.92]
["binance-futures","SOLUSDT",1760918369480,524.0,187.8,187.79,863.91]
["binance-futures","SOLUSDT",1760918369653,477.56,187.8,187.79,863.91]
["binance-futures","SOLUSDT",1760918369707,467.56,187.8,187.79,863.99]
["binance-futures","SOLUSDT",1760918369774,513.75,187.8,187.79,864.91]
["binance-futures","SOLUSDT",1760918369905,513.56,187.8,187.79,865.99]
["binance-futures","SOLUSDT",1760918369959,484.85,187.8,187.79,864.42]
["binance-futures","SOLUSDT",1760918370008,484.82,187.8,187.79,864.58]
["binance-futures","SOLUSDT",1760918370062,486.82,187.8,187.79,860.85]
["binance-futures","SOLUSDT",1760918370111,394.75,187.8,187.79,861.94]
["binance-futures","SOLUSDT",1760918370164,395.11,187.8,187.79,861.94]
["binance-futures","SOLUSDT",1760918370265,395.11,187.8,187.79,862.32]
["binance-futures","SOLUSDT",1760918370308,295.85,187.8,187.79,1373.84]
["binance-futures","SOLUSDT",1760918370501,237.14,187.8,187.79,1483.92]
["binance-futures","SOLUSDT",1760918370541,237.27,187.8,187.79,1483.92]
["binance-futures","SOLUSDT",1760918370779,237.31,187.8,187.79,1483.92]
["binance-futures","SOLUSDT",1760918371287,345.69,187.81,187.8,829.52]
["binance-futures","SOLUSDT",1760918371338,345.69,187.81,187.8,838.38]
["binance-futures","SOLUSDT",1760918371388,345.69,187.81,187.8,818.99]
["binance-futures","SOLUSDT",1760918371446,295.76,187.81,187.8,754.06]
["binance-futures","SOLUSDT",1760918371498,295.73,187.81,187.8,796.19]
["binance-futures","SOLUSDT",1760918371541,295.73,187.81,187.8,868.13]
["binance-futures","SOLUSDT",1760918371603,295.73,187.81,187.8,868.77]
["binance-futures","SOLUSDT",1760918371656,290.41,187.81,187.8,895.41]
["binance-futures","SOLUSDT",1760918371710,290.41,187.81,187.8,905.08]
["binance-futures","SOLUSDT",1760918371922,295.72,187.81,187.8,905.49]
["binance-futures","SOLUSDT",1760918371987,296.05,187.81,187.8,905.49]
["binance-futures","SOLUSDT",1760918372090,296.05,187.81,187.8,896.36]
["binance-futures","SOLUSDT",1760918372139,296.05,187.81,187.8,905.62]
["binance-futures","SOLUSDT",1760918372210,296.08,187.81,187.8,905.62]
["binance-futures","SOLUSDT",1760918372267,295.79,187.81,187.8,905.62]
["binance-futures","SOLUSDT",1760918372328,295.79,187.81,187.8,905.16]
["binance-futures","SOLUSDT",1760918372391,295.82,187.81,187.8,905.16]
["binance-futures","SOLUSDT",1760918372456,295.9,187.81,187.8,836.16]
["binance-futures","SOLUSDT",1760918372512,295.93,187.81,187.8,836.16]
["binance-futures","SOLUSDT",1760918372570,414.75,187.81,187.8,836.16]
["binance-futures","SOLUSDT",1760918372590,414.75,187.81,187.8,752.05]
["binance-futures","SOLUSDT",1760918372888,405.35,187.81,187.8,752.08]
["binance-futures","SOLUSDT",1760918373012,437.04,187.81,187.8,752.08]
["binance-futures","SOLUSDT",1760918373192,475.98,187.81,187.8,752.6]
["binance-futures","SOLUSDT",1760918373253,503.9,187.81,187.8,654.03]
["binance-futures","SOLUSDT",1760918373308,498.67,187.81,187.8,662.21]
["binance-futures","SOLUSDT",1760918373356,544.52,187.81,187.8,372.04]
["binance-futures","SOLUSDT",1760918373462,544.61,187.81,187.8,372.04]
["binance-futures","SOLUSDT",1760918373727,351.81,187.81,187.8,472.27]
["binance-futures","SOLUSDT",1760918373770,305.7,187.81,187.8,518.38]
["binance-futures","SOLUSDT",1760918373832,305.11,187.81,187.8,518.38]
["binance-futures","SOLUSDT",1760918373869,301.3,187.81,187.8,518.42]
["binance-futures","SOLUSDT",1760918373981,379.3,187.81,187.8,518.34]
["binance-futures","SOLUSDT",1760918374042,476.49,187.81,187.8,518.34]
["binance-futures","SOLUSDT",1760918374091,490.03,187.81,187.8,518.31]
["binance-futures","SOLUSDT",1760918374179,490.03,187.81,187.8,521.07]
["binance-futures","SOLUSDT",1760918374258,526.03,187.81,187.8,475.07]
["binance-futures","SOLUSDT",1760918374301,515.37,187.81,187.8,475.07]
["binance-futures","SOLUSDT",1760918374354,511.49,187.81,187.8,475.07]
["binance-futures","SOLUSDT",1760918374554,411.42,187.81,187.8,484.53]
["binance-futures","SOLUSDT",1760918374765,411.5,187.81,187.8,484.6]
["binance-futures","SOLUSDT",1760918374846,409.05,187.81,187.8,482.74]
["binance-futures","SOLUSDT",1760918374892,411.51,187.81,187.8,481.23]
["binance-futures","SOLUSDT",1760918374954,457.72,187.81,187.8,483.14]
["binance-futures","SOLUSDT",1760918375011,457.72,187.81,187.8,484.62]
["binance-futures","SOLUSDT",1760918375081,456.98,187.81,187.8,484.07]
["binance-futures","SOLUSDT",1760918375180,456.98,187.81,187.8,484.6]
["binance-futures","SOLUSDT",1760918375330,456.98,187.81,187.8,484.59]
["binance-futures","SOLUSDT",1760918375371,456.99,187.81,187.8,484.59]
["binance-futures","SOLUSDT",1760918375473,456.99,187.81,187.8,444.38]
["binance-futures","SOLUSDT",1760918375597,277.27,187.81,187.8,529.9]
["binance-futures","SOLUSDT",1760918375754,277.3,187.81,187.8,523.24]
["binance-futures","SOLUSDT",1760918375802,277.27,187.81,187.8,523.48]
["binance-futures","SOLUSDT",1760918375981,391.35,187.81,187.8,516.92]
["binance-futures","SOLUSDT",1760918376054,392.91,187.81,187.8,516.92]
["binance-futures","SOLUSDT",1760918376220,392.91,187.81,187.8,517.19]
["binance-futures","SOLUSDT",1760918376278,471.52,187.81,187.8,497.8]
["binance-futures","SOLUSDT",1760918376381,466.22,187.81,187.8,497.8]
["binance-futures","SOLUSDT",1760918376642,453.54,187.81,187.8,497.8]
["binance-futures","SOLUSDT",1760918376827,394.32,187.81,187.8,497.8]
["binance-futures","SOLUSDT",1760918377260,394.32,187.81,187.8,497.96]
["binance-futures","SOLUSDT",1760918377301,394.32,187.81,187.8,497.99]
["binance-futures","SOLUSDT",1760918377345,394.32,187.81,187.8,508.25]
["binance-futures","SOLUSDT",1760918377475,394.27,187.81,187.8,508.25]
["binance-futures","SOLUSDT",1760918377530,394.27,187.81,187.8,516.79]
["binance-futures","SOLUSDT",1760918377613,394.19,187.81,187.8,516.79]
["binance-futures","SOLUSDT",1760918377686,388.07,187.81,187.8,516.79]
["binance-futures","SOLUSDT",1760918377745,388.59,187.81,187.8,516.79]
["binance-futures","SOLUSDT",1760918377872,397.9,187.81,187.8,516.79]
["binance-futures","SOLUSDT",1760918377971,339.0,187.81,187.8,516.82]
["binance-futures","SOLUSDT",1760918378013,339.0,187.81,187.8,516.81]
["binance-futures","SOLUSDT",1760918378083,224.97,187.81,187.8,516.78]
["binance-futures","SOLUSDT",1760918378184,393.64,187.81,187.8,516.78]
["binance-futures","SOLUSDT",1760918378346,393.64,187.81,187.8,517.16]
["binance-futures","SOLUSDT",1760918378502,393.64,187.81,187.8,517.27]
["binance-futures","SOLUSDT",1760918378576,290.98,187.81,187.8,518.08]
["binance-futures","SOLUSDT",1760918378738,404.98,187.81,187.8,518.08]
["binance-futures","SOLUSDT",1760918378802,459.51,187.81,187.8,518.08]
["binance-futures","SOLUSDT",1760918378844,459.6,187.81,187.8,471.97]
["binance-futures","SOLUSDT",1760918378960,458.84,187.81,187.8,471.97]
["binance-futures","SOLUSDT",1760918379071,460.44,187.81,187.8,471.97]
["binance-futures","SOLUSDT",1760918379174,462.44,187.81,187.8,475.81]
["binance-futures","SOLUSDT",1760918379496,457.91,187.81,187.8,483.43]
["binance-futures","SOLUSDT",1760918379531,457.83,187.81,187.8,483.43]
["binance-futures","SOLUSDT",1760918379590,293.77,187.81,187.8,483.43]
["binance-futures","SOLUSDT",1760918379775,393.33,187.81,187.8,482.38]
["binance-futures","SOLUSDT",1760918379818,397.86,187.81,187.8,475.99]
["binance-futures","SOLUSDT",1760918379932,511.86,187.81,187.8,477.52]
["binance-futures","SOLUSDT",1760918380004,504.19,187.81,187.8,474.38]
["binance-futures","SOLUSDT",1760918380052,504.0,187.81,187.8,474.19]
["binance-futures","SOLUSDT",1760918380109,504.0,187.81,187.8,474.62]
["binance-futures","SOLUSDT",1760918380170,504.0,187.81,187.8,476.53]
["binance-futures","SOLUSDT",1760918380305,504.0,187.81,187.8,476.69]
["binance-futures","SOLUSDT",1760918380430,804.34,187.81,187.8,316.38]
["binance-futures","SOLUSDT",1760918380479,805.0,187.81,187.8,315.85]
["binance-futures","SOLUSDT",1760918380530,805.0,187.81,187.8,319.77]
["binance-futures","SOLUSDT",1760918380743,1307.73,187.8,187.79,952.83]
["binance-futures","SOLUSDT",1760918380794,1380.56,187.8,187.79,880.27]
["binance-futures","SOLUSDT",1760918380846,1419.46,187.8,187.79,883.41]
["binance-futures","SOLUSDT",1760918380897,1830.49,187.79,187.78,152.1]
["binance-futures","SOLUSDT",1760918380948,920.17,187.78,187.77,115.83]
["binance-futures","SOLUSDT",1760918380999,2078.77,187.78,187.77,80.92]
["binance-futures","SOLUSDT",1760918381050,2023.54,187.78,187.77,241.08]
["binance-futures","SOLUSDT",1760918381100,2030.87,187.78,187.77,137.92]
["binance-futures","SOLUSDT",1760918381152,2117.69,187.78,187.77,137.92]
["binance-futures","SOLUSDT",1760918381248,2173.35,187.78,187.77,137.92]
["binance-futures","SOLUSDT",1760918381309,2246.75,187.78,187.77,150.92]
["binance-futures","SOLUSDT",1760918381364,1757.94,187.77,187.76,172.83]
["binance-futures","SOLUSDT",1760918381415,1630.82,187.77,187.76,1073.89]
["binance-futures","SOLUSDT",1760918381466,1370.42,187.77,187.76,1084.94]
["binance-futures","SOLUSDT",1760918381520,1417.77,187.77,187.76,1084.94]
["binance-futures","SOLUSDT",1760918381572,1418.9,187.77,187.76,1084.94]
["binance-futures","SOLUSDT",1760918381611,1428.63,187.77,187.76,1084.94]
["binance-futures","SOLUSDT",1760918381741,1430.4,187.77,187.76,1084.54]
["binance-futures","SOLUSDT",1760918381816,1430.4,187.77,187.76,1084.7]
["binance-futures","SOLUSDT",1760918382025,1412.88,187.77,187.76,1084.7]
["binance-futures","SOLUSDT",1760918382130,1406.31,187.77,187.76,1084.7]
["binance-futures","SOLUSDT",1760918382189,1429.19,187.77,187.76,1084.7]
["binance-futures","SOLUSDT",1760918382326,1429.19,187.77,187.76,1084.67]
["binance-futures","SOLUSDT",1760918382397,1432.44,187.77,187.76,1084.67]
["binance-futures","SOLUSDT",1760918382457,1448.53,187.77,187.76,1084.67]
["binance-futures","SOLUSDT",1760918382504,1427.12,187.77,187.76,1084.67]
["binance-futures","SOLUSDT",1760918382565,1419.24,187.77,187.76,1084.67]
["binance-futures","SOLUSDT",1760918382901,561.05,187.77,187.76,1084.7]
["binance-futures","SOLUSDT",1760918382952,248.86,187.77,187.76,1115.02]
["binance-futures","SOLUSDT",1760918383004,244.11,187.77,187.76,1091.44]
["binance-futures","SOLUSDT",1760918383054,243.86,187.77,187.76,1121.54]
["binance-futures","SOLUSDT",1760918383105,243.86,187.77,187.76,1167.65]
["binance-futures","SOLUSDT",1760918383155,227.57,187.77,187.76,1228.12]
["binance-futures","SOLUSDT",1760918383202,227.57,187.77,187.76,1228.28]
["binance-futures","SOLUSDT",1760918383260,227.54,187.77,187.76,1316.06]
["binance-futures","SOLUSDT",1760918383376,23.47,187.81,187.8,1133.91]
["binance-futures","SOLUSDT",1760918383427,394.51,187.82,187.81,852.96]
["binance-futures","SOLUSDT",1760918383478,402.45,187.82,187.81,924.05]
["binance-futures","SOLUSDT",1760918383528,402.72,187.82,187.81,924.05]
["binance-futures","SOLUSDT",1760918383568,402.69,187.82,187.81,853.5]
["binance-futures","SOLUSDT",1760918383681,376.07,187.82,187.81,841.67]
["binance-futures","SOLUSDT",1760918383737,376.07,187.82,187.81,806.92]
["binance-futures","SOLUSDT",1760918383788,231.25,187.8,187.79,1268.74]
["binance-futures","SOLUSDT",1760918383838,325.4,187.8,187.79,1141.3]
["binance-futures","SOLUSDT",1760918383892,437.49,187.8,187.79,1149.45]
["binance-futures","SOLUSDT",1760918383932,437.49,187.8,187.79,1150.51]
["binance-futures","SOLUSDT",1760918384103,325.65,187.8,187.79,1150.51]
["binance-futures","SOLUSDT",1760918384207,325.65,187.8,187.79,1150.54]
["binance-futures","SOLUSDT",1760918384332,471.92,187.8,187.79,1161.18]
["binance-futures","SOLUSDT",1760918384434,521.14,187.8,187.79,1177.15]
["binance-futures","SOLUSDT",1760918384776,634.07,187.8,187.79,1159.25]
["binance-futures","SOLUSDT",1760918384834,634.15,187.8,187.79,1159.25]
["binance-futures","SOLUSDT",1760918385052,634.15,187.8,187.79,1002.05]
["binance-futures","SOLUSDT",1760918385111,613.04,187.8,187.79,1002.05]
["binance-futures","SOLUSDT",1760918385211,613.2,187.8,187.79,1002.05]
["binance-futures","SOLUSDT",1760918385265,637.98,187.8,187.79,1002.05]
["binance-futures","SOLUSDT",1760918385297,620.25,187.8,187.79,1002.05]
["binance-futures","SOLUSDT",1760918386250,620.25,187.8,187.79,921.54]
["binance-futures","SOLUSDT",1760918386307,620.25,187.8,187.79,921.56]
["binance-futures","SOLUSDT",1760918386326,622.25,187.8,187.79,921.56]
["binance-futures","SOLUSDT",1760918386491,622.29,187.8,187.79,921.56]
["binance-futures","SOLUSDT",1760918386607,622.21,187.8,187.79,930.43]
["binance-futures","SOLUSDT",1760918386640,273.95,187.8,187.79,930.51]
["binance-futures","SOLUSDT",1760918386789,226.38,187.8,187.79,930.51]
["binance-futures","SOLUSDT",1760918386850,342.66,187.8,187.79,930.51]
["binance-futures","SOLUSDT",1760918386895,357.85,187.8,187.79,930.43]
["binance-futures","SOLUSDT",1760918387162,265.85,187.8,187.79,931.81]
["binance-futures","SOLUSDT",1760918387315,265.44,187.8,187.79,931.81]
["binance-futures","SOLUSDT",1760918387370,165.97,187.8,187.79,1011.96]
["binance-futures","SOLUSDT",1760918387422,112.18,187.8,187.79,1181.2]
["binance-futures","SOLUSDT",1760918387470,112.18,187.8,187.79,1180.23]
["binance-futures","SOLUSDT",1760918387524,18.77,187.8,187.79,1198.37]
["binance-futures","SOLUSDT",1760918387575,196.96,187.81,187.8,928.58]
["binance-futures","SOLUSDT",1760918387628,196.96,187.81,187.8,862.72]
["binance-futures","SOLUSDT",1760918387675,197.09,187.81,187.8,862.76]
["binance-futures","SOLUSDT",1760918387729,197.17,187.81,187.8,862.76]
["binance-futures","SOLUSDT",1760918387836,197.28,187.81,187.8,821.97]
["binance-futures","SOLUSDT",1760918387885,297.48,187.81,187.8,821.93]
["binance-futures","SOLUSDT",1760918387991,297.13,187.81,187.8,821.94]
["binance-futures","SOLUSDT",1760918388046,297.79,187.81,187.8,821.97]
["binance-futures","SOLUSDT",1760918388098,297.79,187.81,187.8,822.13]
["binance-futures","SOLUSDT",1760918388140,297.79,187.81,187.8,822.29]
["binance-futures","SOLUSDT",1760918388513,297.79,187.81,187.8,832.93]
["binance-futures","SOLUSDT",1760918388582,291.69,187.81,187.8,687.49]
["binance-futures","SOLUSDT",1760918388680,291.72,187.81,187.8,687.49]
["binance-futures","SOLUSDT",1760918389034,301.54,187.81,187.8,675.27]
["binance-futures","SOLUSDT",1760918389148,301.46,187.81,187.8,675.35]
["binance-futures","SOLUSDT",1760918389257,382.53,187.81,187.8,675.51]
["binance-futures","SOLUSDT",1760918389343,391.14,187.81,187.8,675.51]
["binance-futures","SOLUSDT",1760918389393,382.53,187.81,187.8,671.68]
["binance-futures","SOLUSDT",1760918389608,382.53,187.81,187.8,671.76]
["binance-futures","SOLUSDT",1760918389802,382.53,187.81,187.8,671.68]
["binance-futures","SOLUSDT",1760918389993,382.03,187.81,187.8,671.94]
["binance-futures","SOLUSDT",1760918390044,382.29,187.81,187.8,671.94]
["binance-futures","SOLUSDT",1760918390096,382.29,187.81,187.8,663.66]
["binance-futures","SOLUSDT",1760918390202,158.88,187.78,187.77,1269.65]
["binance-futures","SOLUSDT",1760918390253,158.88,187.78,187.77,1285.5]
["binance-futures","SOLUSDT",1760918390303,22.38,187.78,187.77,1365.06]
["binance-futures","SOLUSDT",1760918390347,22.38,187.78,187.77,1358.94]
["binance-futures","SOLUSDT",1760918390408,22.38,187.78,187.77,1385.12]
["binance-futures","SOLUSDT",1760918390457,22.38,187.78,187.77,1375.64]
["binance-futures","SOLUSDT",1760918390512,209.08,187.79,187.78,574.87]
["binance-futures","SOLUSDT",1760918390617,209.25,187.79,187.78,605.0]
["binance-futures","SOLUSDT",1760918390669,224.79,187.79,187.78,605.0]
["binance-futures","SOLUSDT",1760918390722,794.58,187.8,187.79,487.95]
["binance-futures","SOLUSDT",1760918390771,647.26,187.8,187.79,462.68]
["binance-futures","SOLUSDT",1760918390819,642.63,187.8,187.79,470.68]
["binance-futures","SOLUSDT",1760918390930,642.63,187.8,187.79,470.72]
["binance-futures","SOLUSDT",1760918390987,642.63,187.8,187.79,471.26]
["binance-futures","SOLUSDT",1760918391043,643.89,187.8,187.79,471.26]
["binance-futures","SOLUSDT",1760918391090,643.89,187.8,187.79,471.28]
["binance-futures","SOLUSDT",1760918391256,622.53,187.8,187.79,471.28]
["binance-futures","SOLUSDT",1760918391299,635.97,187.8,187.79,471.28]
["binance-futures","SOLUSDT",1760918391357,635.94,187.8,187.79,471.28]
["binance-futures","SOLUSDT",1760918391470,640.57,187.8,187.79,374.73]
["binance-futures","SOLUSDT",1760918391523,635.94,187.8,187.79,390.7]
["binance-futures","SOLUSDT",1760918391563,635.94,187.8,187.79,454.6]
["binance-futures","SOLUSDT",1760918391642,635.68,187.8,187.79,454.63]
["binance-futures","SOLUSDT",1760918391672,635.68,187.8,187.79,454.6]
["binance-futures","SOLUSDT",1760918392054,640.31,187.8,187.79,452.64]
["binance-futures","SOLUSDT",1760918392110,640.31,187.8,187.79,435.24]
["binance-futures","SOLUSDT",1760918392202,635.68,187.8,187.79,435.24]
["binance-futures","SOLUSDT",1760918392275,635.99,187.8,187.79,435.24]
["binance-futures","SOLUSDT",1760918392370,641.31,187.8,187.79,435.24]
["binance-futures","SOLUSDT",1760918392475,641.28,187.8,187.79,435.24]
["binance-futures","SOLUSDT",1760918392520,641.52,187.8,187.79,437.23]
["binance-futures","SOLUSDT",1760918392638,641.52,187.8,187.79,474.75]
["binance-futures","SOLUSDT",1760918393215,646.29,187.8,187.79,408.75]
["binance-futures","SOLUSDT",1760918393274,646.74,187.8,187.79,400.25]
["binance-futures","SOLUSDT",1760918393327,646.75,187.8,187.79,400.25]
["binance-futures","SOLUSDT",1760918393379,646.75,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918393494,640.02,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918393610,640.05,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918393822,639.61,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918393902,639.61,187.8,187.79,359.86]
["binance-futures","SOLUSDT",1760918393995,638.38,187.8,187.79,359.89]
["binance-futures","SOLUSDT",1760918394044,639.59,187.8,187.79,359.86]
["binance-futures","SOLUSDT",1760918394097,644.38,187.8,187.79,359.86]
["binance-futures","SOLUSDT",1760918394257,649.71,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918394534,653.64,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918394583,649.01,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918394642,650.67,187.8,187.79,300.86]
["binance-futures","SOLUSDT",1760918394704,650.7,187.8,187.79,300.89]
["binance-futures","SOLUSDT",1760918394755,701.67,187.8,187.79,175.6]
["binance-futures","SOLUSDT",1760918394805,780.75,187.8,187.79,80.35]
["binance-futures","SOLUSDT",1760918394851,757.04,187.8,187.79,191.66]
["binance-futures","SOLUSDT",1760918394908,761.67,187.8,187.79,191.57]
["binance-futures","SOLUSDT",1760918395093,757.04,187.8,187.79,191.57]
["binance-futures","SOLUSDT",1760918395178,757.04,187.8,187.79,191.73]
["binance-futures","SOLUSDT",1760918395269,758.1,187.8,187.79,191.73]
["binance-futures","SOLUSDT",1760918395393,746.59,187.8,187.79,191.76]
["binance-futures","SOLUSDT",1760918395456,778.38,187.8,187.79,191.76]
["binance-futures","SOLUSDT",1760918395522,778.38,187.8,187.79,267.12]
["binance-futures","SOLUSDT",1760918395803,852.13,187.8,187.79,96.83]
["binance-futures","SOLUSDT",1760918395871,1539.5,187.78,187.77,309.31]
["binance-futures","SOLUSDT",1760918395921,379.56,187.78,187.77,218.15]
["binance-futures","SOLUSDT",1760918395973,409.56,187.78,187.77,349.4]
["binance-futures","SOLUSDT",1760918396024,405.02,187.78,187.77,349.49]
["binance-futures","SOLUSDT",1760918396071,414.84,187.78,187.77,274.49]
["binance-futures","SOLUSDT",1760918396130,425.31,187.78,187.77,274.49]
["binance-futures","SOLUSDT",1760918396221,425.31,187.78,187.77,255.1]
["binance-futures","SOLUSDT",1760918396309,444.64,187.78,187.77,255.1]
["binance-futures","SOLUSDT",1760918396395,499.81,187.78,187.77,218.24]
["binance-futures","SOLUSDT",1760918396455,501.51,187.78,187.77,218.24]
["binance-futures","SOLUSDT",1760918396507,497.33,187.78,187.77,218.24]
["binance-futures","SOLUSDT",1760918396556,501.6,187.78,187.77,218.24]
["binance-futures","SOLUSDT",1760918396597,501.09,187.78,187.77,218.24]
["binance-futures","SOLUSDT",1760918396661,495.69,187.78,187.77,218.15]
["binance-futures","SOLUSDT",1760918396717,513.83,187.78,187.77,212.96]
["binance-futures","SOLUSDT",1760918397087,514.38,187.78,187.77,212.96]
["binance-futures","SOLUSDT",1760918397189,571.39,187.78,187.77,237.25]
["binance-futures","SOLUSDT",1760918397246,592.8,187.78,187.77,167.25]
["binance-futures","SOLUSDT",1760918397304,535.1,187.78,187.77,232.34]
["binance-futures","SOLUSDT",1760918397363,529.24,187.78,187.77,232.34]
["binance-futures","SOLUSDT",1760918397418,533.77,187.78,187.77,231.82]
["binance-futures","SOLUSDT",1760918397528,533.77,187.78,187.77,62.48]
["binance-futures","SOLUSDT",1760918397576,609.77,187.78,187.77,62.6]
["binance-futures","SOLUSDT",1760918397621,640.0,187.78,187.77,165.76]
["binance-futures","SOLUSDT",1760918397673,640.0,187.78,187.77,165.85]
["binance-futures","SOLUSDT",1760918397733,640.32,187.78,187.77,165.76]
["binance-futures","SOLUSDT",1760918397773,631.16,187.78,187.77,165.85]
["binance-futures","SOLUSDT",1760918397888,571.16,187.78,187.77,225.85]
["binance-futures","SOLUSDT",1760918397947,549.75,187.78,187.77,225.85]
["binance-futures","SOLUSDT",1760918398052,511.87,187.78,187.77,225.89]
["binance-futures","SOLUSDT",1760918398339,512.2,187.78,187.77,225.89]
["binance-futures","SOLUSDT",1760918398489,512.2,187.78,187.77,226.05]
["binance-futures","SOLUSDT",1760918398541,512.2,187.78,187.77,230.96]
["binance-futures","SOLUSDT",1760918398817,511.93,187.78,187.77,230.96]
["binance-futures","SOLUSDT",1760918399119,512.09,187.78,187.77,230.96]
["binance-futures","SOLUSDT",1760918399167,438.31,187.78,187.77,296.46]
["binance-futures","SOLUSDT",1760918399228,364.36,187.78,187.77,381.41]
["binance-futures","SOLUSDT",1760918399281,348.03,187.78,187.77,462.38]
["binance-futures","SOLUSDT",1760918399337,364.36,187.78,187.77,462.38]
["binance-futures","SOLUSDT",1760918399379,364.36,187.78,187.77,507.72]
["binance-futures","SOLUSDT",1760918399447,364.52,187.78,187.77,569.04]
["binance-futures","SOLUSDT",1760918399501,384.3,187.78,187.77,569.04]
["binance-futures","SOLUSDT",1760918399753,384.33,187.78,187.77,569.07]
["binance-futures","SOLUSDT",1760918399800,384.33,187.78,187.77,569.04]
["binance-futures","SOLUSDT",1760918399862,398.92,187.78,187.77,507.98]
["binance-futures","SOLUSDT",1760918399907,464.42,187.78,187.77,405.66]
["binance-futures","SOLUSDT",1760918399954,463.96,187.78,187.77,533.01]