{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1190783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760745600033,462.36,181.89,181.88,763.52]
["binance-futures","SOLUSDT",1760745600086,462.36,181.89,181.88,788.25]
["binance-futures","SOLUSDT",1760745601332,462.33,181.89,181.88,784.17]
["binance-futures","SOLUSDT",1760745601399,462.33,181.89,181.88,788.57]
["binance-futures","SOLUSDT",1760745601447,463.46,181.89,181.88,787.94]
["binance-futures","SOLUSDT",1760745601501,445.8,181.89,181.88,792.66]
["binance-futures","SOLUSDT",1760745601547,460.84,181.89,181.88,791.72]
["binance-futures","SOLUSDT",1760745601609,198.86,181.9,181.89,653.18]
["binance-futures","SOLUSDT",1760745601662,198.96,181.9,181.89,595.65]
["binance-futures","SOLUSDT",1760745601715,232.21,181.9,181.89,604.43]
["binance-futures","SOLUSDT",1760745601765,233.43,181.9,181.89,513.6]
["binance-futures","SOLUSDT",1760745601818,317.54,181.9,181.89,295.19]
["binance-futures","SOLUSDT",1760745601869,428.25,181.9,181.89,382.25]
["binance-futures","SOLUSDT",1760745601919,411.1,181.9,181.89,468.82]
["binance-futures","SOLUSDT",1760745601969,323.15,181.9,181.89,599.65]
["binance-futures","SOLUSDT",1760745605703,734.53,181.89,181.88,302.3]
["binance-futures","SOLUSDT",1760745605757,703.68,181.89,181.88,302.3]
["binance-futures","SOLUSDT",1760745605802,703.57,181.89,181.88,302.3]
["binance-futures","SOLUSDT",1760745605859,699.77,181.89,181.88,311.3]
["binance-futures","SOLUSDT",1760745605906,699.74,181.89,181.88,311.3]
["binance-futures","SOLUSDT",1760745605961,416.14,181.89,181.88,341.38]
["binance-futures","SOLUSDT",1760745606013,268.93,181.89,181.88,413.18]
["binance-futures","SOLUSDT",1760745606068,268.93,181.89,181.88,414.21]
["binance-futures","SOLUSDT",1760745606119,255.46,181.89,181.88,413.24]
["binance-futures","SOLUSDT",1760745606163,264.46,181.89,181.88,413.07]
["binance-futures","SOLUSDT",1760745606271,264.46,181.89,181.88,413.34]
["binance-futures","SOLUSDT",1760745606341,343.77,181.89,181.88,381.63]
["binance-futures","SOLUSDT",1760745606447,340.01,181.89,181.88,381.71]
["binance-futures","SOLUSDT",1760745606500,354.61,181.89,181.88,309.44]
["binance-futures","SOLUSDT",1760745606541,354.61,181.89,181.88,309.65]
["binance-futures","SOLUSDT",1760745606602,354.51,181.89,181.88,309.65]
["binance-futures","SOLUSDT",1760745606659,354.48,181.89,181.88,309.65]
["binance-futures","SOLUSDT",1760745606709,355.6,181.89,181.88,309.65]
["binance-futures","SOLUSDT",1760745606814,355.21,181.89,181.88,309.65]
["binance-futures","SOLUSDT",1760745606865,485.59,181.89,181.88,289.71]
["binance-futures","SOLUSDT",1760745606918,536.22,181.89,181.88,289.68]
["binance-futures","SOLUSDT",1760745606966,574.5,181.89,181.88,281.58]
["binance-futures","SOLUSDT",1760745607019,539.95,181.89,181.88,281.58]
["binance-futures","SOLUSDT",1760745607124,511.04,181.89,181.88,281.61]
["binance-futures","SOLUSDT",1760745607176,514.62,181.89,181.88,281.61]
["binance-futures","SOLUSDT",1760745607227,518.49,181.89,181.88,281.61]
["binance-futures","SOLUSDT",1760745607283,534.23,181.89,181.88,281.61]
["binance-futures","SOLUSDT",1760745607322,534.26,181.89,181.88,281.64]
["binance-futures","SOLUSDT",1760745607492,534.26,181.89,181.88,276.24]
["binance-futures","SOLUSDT",1760745607540,555.67,181.89,181.88,283.37]
["binance-futures","SOLUSDT",1760745607585,555.67,181.89,181.88,283.43]
["binance-futures","SOLUSDT",1760745607646,534.26,181.89,181.88,283.46]
["binance-futures","SOLUSDT",1760745607714,555.67,181.89,181.88,283.78]
["binance-futures","SOLUSDT",1760745607781,555.67,181.89,181.88,281.72]
["binance-futures","SOLUSDT",1760745607838,573.84,181.89,181.88,281.56]
["binance-futures","SOLUSDT",1760745607890,555.67,181.89,181.88,281.56]
["binance-futures","SOLUSDT",1760745607943,531.16,181.89,181.88,284.3]
["binance-futures","SOLUSDT",1760745607995,524.65,181.89,181.88,349.19]
["binance-futures","SOLUSDT",1760745608047,526.3,181.89,181.88,279.25]
["binance-futures","SOLUSDT",1760745608101,533.77,181.89,181.88,279.25]
["binance-futures","SOLUSDT",1760745608145,564.97,181.89,181.88,276.49]
["binance-futures","SOLUSDT",1760745608203,564.97,181.89,181.88,273.21]
["binance-futures","SOLUSDT",1760745608254,565.76,181.89,181.88,273.31]
["binance-futures","SOLUSDT",1760745608304,538.61,181.89,181.88,273.24]
["binance-futures","SOLUSDT",1760745608354,531.77,181.89,181.88,273.24]
["binance-futures","SOLUSDT",1760745608412,539.24,181.89,181.88,273.27]
["binance-futures","SOLUSDT",1760745608481,540.85,181.89,181.88,271.83]
["binance-futures","SOLUSDT",1760745608547,540.85,181.89,181.88,271.71]
["binance-futures","SOLUSDT",1760745608602,537.09,181.89,181.88,271.58]
["binance-futures","SOLUSDT",1760745608652,540.85,181.89,181.88,270.87]
["binance-futures","SOLUSDT",1760745608705,574.24,181.89,181.88,270.5]
["binance-futures","SOLUSDT",1760745608834,574.52,181.89,181.88,266.65]
["binance-futures","SOLUSDT",1760745608951,501.68,181.87,181.86,66.78]
["binance-futures","SOLUSDT",1760745609002,857.16,181.87,181.86,78.98]
["binance-futures","SOLUSDT",1760745609051,961.19,181.87,181.86,63.14]
["binance-futures","SOLUSDT",1760745609104,988.62,181.87,181.86,63.14]
["binance-futures","SOLUSDT",1760745609156,988.62,181.87,181.86,63.17]
["binance-futures","SOLUSDT",1760745609205,990.97,181.87,181.86,63.17]
["binance-futures","SOLUSDT",1760745609260,991.55,181.87,181.86,63.68]
["binance-futures","SOLUSDT",1760745609309,991.6,181.87,181.86,63.68]
["binance-futures","SOLUSDT",1760745609360,991.6,181.87,181.86,63.54]
["binance-futures","SOLUSDT",1760745609467,991.6,181.87,181.86,62.7]
["binance-futures","SOLUSDT",1760745609521,995.5,181.87,181.86,63.39]
["binance-futures","SOLUSDT",1760745609626,995.5,181.87,181.86,63.51]
["binance-futures","SOLUSDT",1760745609690,995.5,181.87,181.86,58.57]
["binance-futures","SOLUSDT",1760745609742,995.5,181.87,181.86,58.6]
["binance-futures","SOLUSDT",1760745609791,995.56,181.87,181.86,58.6]
["binance-futures","SOLUSDT",1760745609846,995.59,181.87,181.86,58.6]
["binance-futures","SOLUSDT",1760745609898,995.59,181.87,181.86,58.77]
["binance-futures","SOLUSDT",1760745609942,993.84,181.87,181.86,58.94]
["binance-futures","SOLUSDT",1760745610004,993.84,181.87,181.86,59.19]
["binance-futures","SOLUSDT",1760745610059,997.79,181.87,181.86,59.25]
["binance-futures","SOLUSDT",1760745610108,1000.42,181.87,181.86,59.25]
["binance-futures","SOLUSDT",1760745610162,985.23,181.87,181.86,59.25]
["binance-futures","SOLUSDT",1760745610216,985.23,181.87,181.86,59.07]
["binance-futures","SOLUSDT",1760745610261,974.23,181.87,181.86,59.07]
["binance-futures","SOLUSDT",1760745610317,974.51,181.87,181.86,59.24]
["binance-futures","SOLUSDT",1760745610368,974.51,181.87,181.86,59.11]
["binance-futures","SOLUSDT",1760745610421,1061.2,181.87,181.86,54.7]
["binance-futures","SOLUSDT",1760745610476,1057.44,181.87,181.86,54.7]
["binance-futures","SOLUSDT",1760745610582,1001.33,181.87,181.86,55.06]
["binance-futures","SOLUSDT",1760745610639,435.3,181.86,181.85,52.44]
["binance-futures","SOLUSDT",1760745610691,28.7,181.86,181.85,1309.31]
["binance-futures","SOLUSDT",1760745610742,41.91,181.86,181.85,1171.03]
["binance-futures","SOLUSDT",1760745610793,66.23,181.89,181.88,1340.87]
["binance-futures","SOLUSDT",1760745610843,66.17,181.89,181.88,1253.76]
["binance-futures","SOLUSDT",1760745610894,11.15,181.89,181.88,1262.59]
["binance-futures","SOLUSDT",1760745610945,53.91,181.91,181.9,1224.22]
["binance-futures","SOLUSDT",1760745610998,54.01,181.91,181.9,1259.75]
["binance-futures","SOLUSDT",1760745611047,1.58,181.92,181.91,1260.91]
["binance-futures","SOLUSDT",1760745611098,0.16,181.93,181.92,851.86]
["binance-futures","SOLUSDT",1760745611151,123.4,181.94,181.93,550.03]
["binance-futures","SOLUSDT",1760745611202,184.73,181.94,181.93,432.09]
["binance-futures","SOLUSDT",1760745611253,388.08,181.94,181.93,406.8]
["binance-futures","SOLUSDT",1760745611303,388.18,181.94,181.93,406.29]
["binance-futures","SOLUSDT",1760745611355,388.11,181.94,181.93,406.29]
["binance-futures","SOLUSDT",1760745611512,188.28,181.94,181.93,429.91]
["binance-futures","SOLUSDT",1760745611564,189.01,181.94,181.93,406.09]
["binance-futures","SOLUSDT",1760745611615,189.01,181.94,181.93,422.33]
["binance-futures","SOLUSDT",1760745611720,112.67,181.94,181.93,428.03]
["binance-futures","SOLUSDT",1760745611767,112.67,181.94,181.93,446.15]
["binance-futures","SOLUSDT",1760745611824,114.86,181.94,181.93,447.72]
["binance-futures","SOLUSDT",1760745611876,114.86,181.94,181.93,442.14]
["binance-futures","SOLUSDT",1760745611927,114.86,181.94,181.93,423.93]
["binance-futures","SOLUSDT",1760745612070,114.86,181.94,181.93,423.9]
["binance-futures","SOLUSDT",1760745612186,115.68,181.94,181.93,424.07]
["binance-futures","SOLUSDT",1760745612296,45.55,181.94,181.93,419.47]
["binance-futures","SOLUSDT",1760745612346,45.55,181.94,181.93,419.72]
["binance-futures","SOLUSDT",1760745612449,121.89,181.94,181.93,395.9]
["binance-futures","SOLUSDT",1760745612559,256.94,181.94,181.93,303.69]
["binance-futures","SOLUSDT",1760745612610,336.41,181.94,181.93,194.03]
["binance-futures","SOLUSDT",1760745612654,378.49,181.94,181.93,169.52]
["binance-futures","SOLUSDT",1760745612709,378.49,181.94,181.93,167.52]
["binance-futures","SOLUSDT",1760745612769,374.73,181.94,181.93,170.29]
["binance-futures","SOLUSDT",1760745612810,374.67,181.94,181.93,298.85]
["binance-futures","SOLUSDT",1760745612965,191.8,181.94,181.93,307.8]
["binance-futures","SOLUSDT",1760745613020,191.8,181.94,181.93,307.73]
["binance-futures","SOLUSDT",1760745613240,134.16,181.94,181.93,307.73]
["binance-futures","SOLUSDT",1760745613301,75.36,181.94,181.93,336.81]
["binance-futures","SOLUSDT",1760745613403,75.36,181.94,181.93,327.81]
["binance-futures","SOLUSDT",1760745613457,75.36,181.94,181.93,309.42]
["binance-futures","SOLUSDT",1760745613550,78.11,181.94,181.93,303.75]
["binance-futures","SOLUSDT",1760745613615,146.08,181.94,181.93,303.4]
["binance-futures","SOLUSDT",1760745613666,203.72,181.94,181.93,300.63]
["binance-futures","SOLUSDT",1760745613719,203.68,181.94,181.93,303.4]
["binance-futures","SOLUSDT",1760745614011,203.17,181.94,181.93,303.43]
["binance-futures","SOLUSDT",1760745614068,203.33,181.94,181.93,303.43]
["binance-futures","SOLUSDT",1760745614115,200.61,181.94,181.93,303.43]
["binance-futures","SOLUSDT",1760745614167,200.77,181.94,181.93,303.43]
["binance-futures","SOLUSDT",1760745614291,200.77,181.94,181.93,303.49]
["binance-futures","SOLUSDT",1760745614441,206.77,181.94,181.93,303.49]
["binance-futures","SOLUSDT",1760745614497,206.83,181.94,181.93,303.49]
["binance-futures","SOLUSDT",1760745614656,206.87,181.94,181.93,303.49]
["binance-futures","SOLUSDT",1760745614883,350.61,181.94,181.93,119.02]
["binance-futures","SOLUSDT",1760745614938,356.16,181.94,181.93,25.57]
["binance-futures","SOLUSDT",1760745614988,351.85,181.94,181.93,25.57]
["binance-futures","SOLUSDT",1760745615034,354.26,181.94,181.93,25.57]
["binance-futures","SOLUSDT",1760745615095,610.6,181.92,181.91,102.52]
["binance-futures","SOLUSDT",1760745615148,613.58,181.92,181.91,102.62]
["binance-futures","SOLUSDT",1760745615200,676.52,181.92,181.91,102.49]
["binance-futures","SOLUSDT",1760745615251,674.09,181.92,181.91,102.49]
["binance-futures","SOLUSDT",1760745615301,677.97,181.92,181.91,102.54]
["binance-futures","SOLUSDT",1760745615353,885.6,181.91,181.9,46.09]
["binance-futures","SOLUSDT",1760745615404,887.93,181.91,181.9,34.06]
["binance-futures","SOLUSDT",1760745615457,885.61,181.91,181.9,127.6]
["binance-futures","SOLUSDT",1760745615507,885.61,181.91,181.9,210.4]
["binance-futures","SOLUSDT",1760745615556,525.57,181.91,181.9,292.54]
["binance-futures","SOLUSDT",1760745615603,518.75,181.91,181.9,292.36]
["binance-futures","SOLUSDT",1760745615670,360.66,181.91,181.9,350.06]
["binance-futures","SOLUSDT",1760745615723,360.66,181.91,181.9,351.6]
["binance-futures","SOLUSDT",1760745615774,364.15,181.91,181.9,351.64]
["binance-futures","SOLUSDT",1760745615933,364.15,181.91,181.9,351.81]
["binance-futures","SOLUSDT",1760745616060,146.19,181.93,181.92,615.95]
["binance-futures","SOLUSDT",1760745616110,206.19,181.93,181.92,465.44]
["binance-futures","SOLUSDT",1760745616162,206.19,181.93,181.92,501.93]
["binance-futures","SOLUSDT",1760745616210,269.04,181.93,181.92,462.98]
["binance-futures","SOLUSDT",1760745616265,287.68,181.93,181.92,460.41]
["binance-futures","SOLUSDT",1760745616321,287.68,181.93,181.92,460.45]
["binance-futures","SOLUSDT",1760745616371,356.28,181.93,181.92,460.45]
["binance-futures","SOLUSDT",1760745616421,356.12,181.93,181.92,456.37]
["binance-futures","SOLUSDT",1760745616478,413.76,181.93,181.92,398.73]
["binance-futures","SOLUSDT",1760745616528,413.76,181.93,181.92,410.48]
["binance-futures","SOLUSDT",1760745616572,489.34,181.93,181.92,375.65]
["binance-futures","SOLUSDT",1760745616628,377.9,181.93,181.92,375.65]
["binance-futures","SOLUSDT",1760745616684,377.9,181.93,181.92,378.47]
["binance-futures","SOLUSDT",1760745616739,86.05,181.93,181.92,495.45]
["binance-futures","SOLUSDT",1760745616790,154.22,181.94,181.93,657.08]
["binance-futures","SOLUSDT",1760745616841,275.08,181.94,181.93,472.81]
["binance-futures","SOLUSDT",1760745616890,339.33,181.94,181.93,425.12]
["binance-futures","SOLUSDT",1760745616944,414.91,181.94,181.93,47.11]
["binance-futures","SOLUSDT",1760745616998,478.03,181.94,181.93,123.45]
["binance-futures","SOLUSDT",1760745617049,482.41,181.94,181.93,123.45]
["binance-futures","SOLUSDT",1760745617147,482.36,181.94,181.93,123.45]
["binance-futures","SOLUSDT",1760745617203,482.36,181.94,181.93,123.59]
["binance-futures","SOLUSDT",1760745617238,483.18,181.94,181.93,123.59]
["binance-futures","SOLUSDT",1760745617304,371.44,181.94,181.93,123.59]
["binance-futures","SOLUSDT",1760745617437,371.44,181.94,181.93,123.63]
["binance-futures","SOLUSDT",1760745617488,413.6,181.94,181.93,92.61]
["binance-futures","SOLUSDT",1760745617537,525.24,181.94,181.93,82.82]
["binance-futures","SOLUSDT",1760745617590,525.34,181.94,181.93,82.82]
["binance-futures","SOLUSDT",1760745617638,525.34,181.94,181.93,115.84]
["binance-futures","SOLUSDT",1760745617751,525.33,181.94,181.93,146.34]
["binance-futures","SOLUSDT",1760745617803,454.84,181.94,181.93,242.4]
["binance-futures","SOLUSDT",1760745617914,458.42,181.94,181.93,242.4]
["binance-futures","SOLUSDT",1760745617969,458.42,181.94,181.93,242.56]
["binance-futures","SOLUSDT",1760745618019,346.68,181.94,181.93,242.56]
["binance-futures","SOLUSDT",1760745618070,343.93,181.94,181.93,242.63]
["binance-futures","SOLUSDT",1760745618122,346.68,181.94,181.93,242.63]
["binance-futures","SOLUSDT",1760745618171,346.71,181.94,181.93,240.97]
["binance-futures","SOLUSDT",1760745618218,350.47,181.94,181.93,240.97]
["binance-futures","SOLUSDT",1760745618275,355.86,181.94,181.93,241.02]
["binance-futures","SOLUSDT",1760745618325,396.11,181.94,181.93,115.51]
["binance-futures","SOLUSDT",1760745618380,388.55,181.94,181.93,115.47]
["binance-futures","SOLUSDT",1760745618434,511.72,181.94,181.93,39.13]
["binance-futures","SOLUSDT",1760745618486,504.05,181.94,181.93,39.13]
["binance-futures","SOLUSDT",1760745618531,515.43,181.94,181.93,39.13]
["binance-futures","SOLUSDT",1760745618590,536.87,181.94,181.93,39.13]
["binance-futures","SOLUSDT",1760745618643,558.22,181.94,181.93,39.04]
["binance-futures","SOLUSDT",1760745618796,553.46,181.94,181.93,39.04]
["binance-futures","SOLUSDT",1760745618851,345.28,181.94,181.93,39.2]
["binance-futures","SOLUSDT",1760745618906,345.83,181.94,181.93,39.3]
["binance-futures","SOLUSDT",1760745618954,307.31,181.94,181.93,39.3]
["binance-futures","SOLUSDT",1760745619173,307.31,181.94,181.93,39.38]
["binance-futures","SOLUSDT",1760745619244,404.45,181.94,181.93,115.72]
["binance-futures","SOLUSDT",1760745619303,207.82,181.94,181.93,414.88]
["binance-futures","SOLUSDT",1760745619353,367.99,181.94,181.93,369.31]
["binance-futures","SOLUSDT",1760745619400,367.44,181.94,181.93,369.41]
["binance-futures","SOLUSDT",1760745619451,363.83,181.94,181.93,369.41]
["binance-futures","SOLUSDT",1760745619569,363.83,181.94,181.93,368.78]
["binance-futures","SOLUSDT",1760745619640,360.33,181.94,181.93,368.78]
["binance-futures","SOLUSDT",1760745619698,360.33,181.94,181.93,365.49]
["binance-futures","SOLUSDT",1760745619754,172.97,181.94,181.93,383.72]
["binance-futures","SOLUSDT",1760745619804,25.4,181.94,181.93,437.58]
["binance-futures","SOLUSDT",1760745619856,259.51,181.94,181.93,338.02]
["binance-futures","SOLUSDT",1760745619908,379.34,181.94,181.93,8.12]
["binance-futures","SOLUSDT",1760745619957,492.81,181.94,181.93,7.81]
["binance-futures","SOLUSDT",1760745620011,1041.43,181.93,181.92,13.43]
["binance-futures","SOLUSDT",1760745620061,998.44,181.93,181.92,13.43]
["binance-futures","SOLUSDT",1760745620113,1091.8,181.93,181.92,13.43]
["binance-futures","SOLUSDT",1760745620167,855.14,181.91,181.9,110.19]
["binance-futures","SOLUSDT",1760745620217,4.53,181.91,181.9,483.16]
["binance-futures","SOLUSDT",1760745620269,4.47,181.91,181.9,483.26]
["binance-futures","SOLUSDT",1760745620372,210.5,181.91,181.9,424.09]
["binance-futures","SOLUSDT",1760745620422,197.61,181.91,181.9,424.03]
["binance-futures","SOLUSDT",1760745620475,449.19,181.91,181.9,110.65]
["binance-futures","SOLUSDT",1760745620521,453.17,181.91,181.9,110.65]
["binance-futures","SOLUSDT",1760745620571,453.17,181.91,181.9,110.51]
["binance-futures","SOLUSDT",1760745620625,453.23,181.91,181.9,110.51]
["binance-futures","SOLUSDT",1760745620732,453.23,181.91,181.9,110.47]
["binance-futures","SOLUSDT",1760745620838,450.67,181.91,181.9,109.74]
["binance-futures","SOLUSDT",1760745620870,450.67,181.91,181.9,109.84]
["binance-futures","SOLUSDT",1760745620944,379.33,181.91,181.9,109.84]
["binance-futures","SOLUSDT",1760745620996,383.09,181.91,181.9,109.65]
["binance-futures","SOLUSDT",1760745621051,383.09,181.91,181.9,50.25]
["binance-futures","SOLUSDT",1760745621101,386.24,181.91,181.9,50.29]
["binance-futures","SOLUSDT",1760745621158,379.71,181.91,181.9,50.29]
["binance-futures","SOLUSDT",1760745621211,308.77,181.91,181.9,267.24]
["binance-futures","SOLUSDT",1760745621261,423.28,181.91,181.9,225.45]
["binance-futures","SOLUSDT",1760745621322,420.5,181.91,181.9,285.46]
["binance-futures","SOLUSDT",1760745621384,347.3,181.91,181.9,285.46]
["binance-futures","SOLUSDT",1760745621491,347.3,181.91,181.9,286.03]
["binance-futures","SOLUSDT",1760745621545,115.26,181.91,181.9,303.08]
["binance-futures","SOLUSDT",1760745621816,115.26,181.91,181.9,284.68]
["binance-futures","SOLUSDT",1760745621924,115.26,181.91,181.9,330.62]
["binance-futures","SOLUSDT",1760745621944,115.26,181.91,181.9,330.66]
["binance-futures","SOLUSDT",1760745622085,184.88,181.91,181.9,330.83]
["binance-futures","SOLUSDT",1760745622179,184.88,181.91,181.9,273.74]
["binance-futures","SOLUSDT",1760745622241,177.5,181.91,181.9,262.63]
["binance-futures","SOLUSDT",1760745622293,73.88,181.91,181.9,265.52]
["binance-futures","SOLUSDT",1760745622335,175.02,181.91,181.9,284.79]
["binance-futures","SOLUSDT",1760745622408,98.39,181.91,181.9,685.94]
["binance-futures","SOLUSDT",1760745622457,151.85,181.91,181.9,598.49]
["binance-futures","SOLUSDT",1760745622512,151.85,181.91,181.9,601.71]
["binance-futures","SOLUSDT",1760745622564,151.85,181.91,181.9,482.29]
["binance-futures","SOLUSDT",1760745622617,151.85,181.91,181.9,482.17]
["binance-futures","SOLUSDT",1760745622668,151.85,181.91,181.9,368.1]
["binance-futures","SOLUSDT",1760745622718,151.27,181.91,181.9,344.88]
["binance-futures","SOLUSDT",1760745622878,151.17,181.91,181.9,363.0]
["binance-futures","SOLUSDT",1760745622924,151.17,181.91,181.9,344.8]
["binance-futures","SOLUSDT",1760745622975,151.34,181.91,181.9,325.51]
["binance-futures","SOLUSDT",1760745623031,157.8,181.91,181.9,265.49]
["binance-futures","SOLUSDT",1760745623088,151.34,181.91,181.9,268.39]
["binance-futures","SOLUSDT",1760745623140,150.8,181.91,181.9,268.39]
["binance-futures","SOLUSDT",1760745623193,152.78,181.91,181.9,260.08]
["binance-futures","SOLUSDT",1760745623237,152.44,181.91,181.9,260.08]
["binance-futures","SOLUSDT",1760745623297,152.73,181.91,181.9,260.08]
["binance-futures","SOLUSDT",1760745623389,155.23,181.91,181.9,260.08]
["binance-futures","SOLUSDT",1760745623447,155.23,181.91,181.9,311.69]
["binance-futures","SOLUSDT",1760745623512,155.23,181.91,181.9,311.65]
["binance-futures","SOLUSDT",1760745623565,66.01,181.91,181.9,370.99]
["binance-futures","SOLUSDT",1760745623604,65.97,181.91,181.9,370.99]
["binance-futures","SOLUSDT",1760745623660,65.96,181.91,181.9,370.66]
["binance-futures","SOLUSDT",1760745623720,65.96,181.91,181.9,387.09]
["binance-futures","SOLUSDT",1760745623824,65.96,181.91,181.9,386.76]
["binance-futures","SOLUSDT",1760745623938,65.96,181.91,181.9,327.42]
["binance-futures","SOLUSDT",1760745623962,65.96,181.91,181.9,324.75]
["binance-futures","SOLUSDT",1760745624095,66.12,181.91,181.9,324.75]
["binance-futures","SOLUSDT",1760745624149,66.12,181.91,181.9,341.84]
["binance-futures","SOLUSDT",1760745624254,90.15,181.91,181.9,383.03]
["binance-futures","SOLUSDT",1760745624298,90.15,181.91,181.9,382.97]
["binance-futures","SOLUSDT",1760745624423,90.15,181.91,181.9,553.16]
["binance-futures","SOLUSDT",1760745624435,90.15,181.91,181.9,573.21]
["binance-futures","SOLUSDT",1760745624540,10.03,181.92,181.91,1366.04]
["binance-futures","SOLUSDT",1760745624595,4.83,181.92,181.91,1351.96]
["binance-futures","SOLUSDT",1760745624645,68.24,181.93,181.92,1052.75]
["binance-futures","SOLUSDT",1760745624698,68.24,181.93,181.92,919.32]
["binance-futures","SOLUSDT",1760745624743,68.45,181.93,181.92,878.88]
["binance-futures","SOLUSDT",1760745624812,147.54,181.93,181.92,555.51]
["binance-futures","SOLUSDT",1760745624917,216.12,181.93,181.92,555.51]
["binance-futures","SOLUSDT",1760745625028,209.71,181.93,181.92,555.51]
["binance-futures","SOLUSDT",1760745625065,121.6,181.93,181.92,558.36]
["binance-futures","SOLUSDT",1760745625131,56.06,181.93,181.92,617.77]
["binance-futures","SOLUSDT",1760745625184,58.68,181.93,181.92,599.67]
["binance-futures","SOLUSDT",1760745625220,58.68,181.93,181.92,617.77]
["binance-futures","SOLUSDT",1760745625286,58.68,181.93,181.92,617.67]
["binance-futures","SOLUSDT",1760745625339,58.68,181.93,181.92,617.96]
["binance-futures","SOLUSDT",1760745625414,61.43,181.93,181.92,558.58]
["binance-futures","SOLUSDT",1760745625467,31.06,181.93,181.92,617.96]
["binance-futures","SOLUSDT",1760745625518,10.38,181.93,181.92,625.91]
["binance-futures","SOLUSDT",1760745625565,10.11,181.93,181.92,626.08]
["binance-futures","SOLUSDT",1760745625622,80.52,181.93,181.92,626.18]
["binance-futures","SOLUSDT",1760745625673,80.62,181.93,181.92,621.47]
["binance-futures","SOLUSDT",1760745625721,80.62,181.93,181.92,642.67]
["binance-futures","SOLUSDT",1760745625881,80.62,181.93,181.92,643.89]
["binance-futures","SOLUSDT",1760745626055,80.62,181.93,181.92,648.45]
["binance-futures","SOLUSDT",1760745626106,80.62,181.93,181.92,645.45]
["binance-futures","SOLUSDT",1760745626215,81.54,181.93,181.92,622.42]
["binance-futures","SOLUSDT",1760745626263,81.54,181.93,181.92,645.55]
["binance-futures","SOLUSDT",1760745626360,80.45,181.93,181.92,645.57]
["binance-futures","SOLUSDT",1760745626425,80.45,181.93,181.92,645.51]
["binance-futures","SOLUSDT",1760745626540,9.94,181.93,181.92,705.51]
["binance-futures","SOLUSDT",1760745626604,9.94,181.93,181.92,646.13]
["binance-futures","SOLUSDT",1760745626655,9.94,181.93,181.92,705.51]
["binance-futures","SOLUSDT",1760745626760,9.89,181.93,181.92,731.39]
["binance-futures","SOLUSDT",1760745626925,95.17,181.95,181.94,791.91]
["binance-futures","SOLUSDT",1760745626975,87.77,181.95,181.94,707.0]
["binance-futures","SOLUSDT",1760745627078,87.87,181.95,181.94,707.1]
["binance-futures","SOLUSDT",1760745627127,87.87,181.95,181.94,707.64]
["binance-futures","SOLUSDT",1760745627172,88.33,181.95,181.94,707.64]
["binance-futures","SOLUSDT",1760745627292,88.33,181.95,181.94,708.88]
["binance-futures","SOLUSDT",1760745627402,107.55,181.95,181.94,580.36]
["binance-futures","SOLUSDT",1760745627453,168.85,181.95,181.94,516.21]
["binance-futures","SOLUSDT",1760745627502,165.09,181.95,181.94,516.17]
["binance-futures","SOLUSDT",1760745627617,165.09,181.95,181.94,516.13]
["binance-futures","SOLUSDT",1760745627751,151.88,181.95,181.94,516.13]
["binance-futures","SOLUSDT",1760745627802,87.78,181.95,181.94,541.95]
["binance-futures","SOLUSDT",1760745627972,91.49,181.95,181.94,541.8]
["binance-futures","SOLUSDT",1760745628031,94.15,181.95,181.94,515.48]
["binance-futures","SOLUSDT",1760745628159,151.79,181.95,181.94,515.48]
["binance-futures","SOLUSDT",1760745628217,427.01,181.95,181.94,151.63]
["binance-futures","SOLUSDT",1760745628272,427.28,181.95,181.94,13.24]
["binance-futures","SOLUSDT",1760745628323,427.49,181.95,181.94,13.25]
["binance-futures","SOLUSDT",1760745628376,420.33,181.95,181.94,14.54]
["binance-futures","SOLUSDT",1760745628418,420.36,181.95,181.94,14.54]
["binance-futures","SOLUSDT",1760745628476,424.12,181.95,181.94,14.5]
["binance-futures","SOLUSDT",1760745628578,424.12,181.95,181.94,14.46]
["binance-futures","SOLUSDT",1760745628634,462.75,181.95,181.94,14.46]
["binance-futures","SOLUSDT",1760745628793,462.75,181.95,181.94,14.42]
["binance-futures","SOLUSDT",1760745628907,524.95,181.95,181.94,10.97]
["binance-futures","SOLUSDT",1760745629026,535.96,181.93,181.92,38.46]
["binance-futures","SOLUSDT",1760745629074,583.23,181.93,181.92,98.31]
["binance-futures","SOLUSDT",1760745629129,350.4,181.93,181.92,254.27]
["binance-futures","SOLUSDT",1760745629179,361.77,181.93,181.92,254.31]
["binance-futures","SOLUSDT",1760745629232,361.77,181.93,181.92,254.41]
["binance-futures","SOLUSDT",1760745629290,60.72,181.93,181.92,290.59]
["binance-futures","SOLUSDT",1760745629340,44.42,181.93,181.92,305.37]
["binance-futures","SOLUSDT",1760745629393,44.42,181.93,181.92,287.39]
["binance-futures","SOLUSDT",1760745629435,68.2,181.93,181.92,245.99]
["binance-futures","SOLUSDT",1760745629539,55.23,181.93,181.92,246.13]
["binance-futures","SOLUSDT",1760745629734,55.22,181.93,181.92,246.08]
["binance-futures","SOLUSDT",1760745629785,55.22,181.93,181.92,246.25]
["binance-futures","SOLUSDT",1760745629845,139.44,181.93,181.92,246.25]
["binance-futures","SOLUSDT",1760745629947,141.7,181.93,181.92,440.33]
["binance-futures","SOLUSDT",1760745629994,141.7,181.93,181.92,416.8]
["binance-futures","SOLUSDT",1760745630052,141.99,181.93,181.92,398.74]
["binance-futures","SOLUSDT",1760745630097,142.76,181.93,181.92,380.89]
["binance-futures","SOLUSDT",1760745630149,146.33,181.93,181.92,380.89]
["binance-futures","SOLUSDT",1760745630208,147.64,181.93,181.92,378.17]
["binance-futures","SOLUSDT",1760745630263,147.64,181.93,181.92,319.85]
["binance-futures","SOLUSDT",1760745630354,213.05,181.93,181.92,256.68]
["binance-futures","SOLUSDT",1760745630404,291.33,181.93,181.92,243.37]
["binance-futures","SOLUSDT",1760745630460,291.37,181.93,181.92,243.37]
["binance-futures","SOLUSDT",1760745630557,288.62,181.93,181.92,243.37]
["binance-futures","SOLUSDT",1760745630667,416.11,181.93,181.92,105.11]
["binance-futures","SOLUSDT",1760745630724,412.22,181.93,181.92,105.11]
["binance-futures","SOLUSDT",1760745630775,406.23,181.93,181.92,227.93]
["binance-futures","SOLUSDT",1760745630826,407.52,181.93,181.92,227.7]
["binance-futures","SOLUSDT",1760745630874,410.25,181.93,181.92,224.79]
["binance-futures","SOLUSDT",1760745630933,413.81,181.93,181.92,167.15]
["binance-futures","SOLUSDT",1760745630980,413.81,181.93,181.92,169.82]
["binance-futures","SOLUSDT",1760745631057,414.06,181.93,181.92,164.79]
["binance-futures","SOLUSDT",1760745631320,414.06,181.93,181.92,164.54]
["binance-futures","SOLUSDT",1760745631371,430.64,181.93,181.92,164.58]
["binance-futures","SOLUSDT",1760745631445,430.64,181.93,181.92,164.59]
["binance-futures","SOLUSDT",1760745631533,430.91,181.93,181.92,166.63]
["binance-futures","SOLUSDT",1760745631677,430.91,181.93,181.92,166.69]
["binance-futures","SOLUSDT",1760745631752,430.91,181.93,181.92,166.46]
["binance-futures","SOLUSDT",1760745631861,350.47,181.93,181.92,225.51]
["binance-futures","SOLUSDT",1760745631921,290.03,181.93,181.92,234.51]
["binance-futures","SOLUSDT",1760745631974,410.42,181.93,181.92,88.19]
["binance-futures","SOLUSDT",1760745632025,413.98,181.93,181.92,86.75]
["binance-futures","SOLUSDT",1760745632127,413.98,181.93,181.92,5.63]
["binance-futures","SOLUSDT",1760745632178,787.2,181.92,181.91,93.83]
["binance-futures","SOLUSDT",1760745632228,787.82,181.92,181.91,77.34]
["binance-futures","SOLUSDT",1760745632280,787.92,181.92,181.91,77.44]
["binance-futures","SOLUSDT",1760745632333,793.43,181.92,181.91,0.53]
["binance-futures","SOLUSDT",1760745632384,863.38,181.92,181.91,112.72]
["binance-futures","SOLUSDT",1760745632434,863.44,181.92,181.91,99.23]
["binance-futures","SOLUSDT",1760745632488,314.08,181.91,181.9,188.84]
["binance-futures","SOLUSDT",1760745632539,331.32,181.91,181.9,151.31]
["binance-futures","SOLUSDT",1760745632587,331.57,181.91,181.9,151.31]
["binance-futures","SOLUSDT",1760745632643,334.42,181.91,181.9,151.41]
["binance-futures","SOLUSDT",1760745632688,335.51,181.91,181.9,151.37]
["binance-futures","SOLUSDT",1760745632743,335.58,181.91,181.9,151.37]
["binance-futures","SOLUSDT",1760745632798,332.04,181.91,181.9,160.6]
["binance-futures","SOLUSDT",1760745632850,296.84,181.91,181.9,218.3]
["binance-futures","SOLUSDT",1760745632901,129.62,181.91,181.9,285.73]
["binance-futures","SOLUSDT",1760745632952,129.66,181.91,181.9,276.3]
["binance-futures","SOLUSDT",1760745633006,262.84,181.91,181.9,158.58]
["binance-futures","SOLUSDT",1760745633059,262.85,181.91,181.9,172.61]
["binance-futures","SOLUSDT",1760745633111,258.88,181.91,181.9,159.96]
["binance-futures","SOLUSDT",1760745633159,262.45,181.91,181.9,257.6]
["binance-futures","SOLUSDT",1760745633290,265.0,181.91,181.9,257.83]
["binance-futures","SOLUSDT",1760745633343,414.51,181.91,181.9,111.22]
["binance-futures","SOLUSDT",1760745633398,420.44,181.91,181.9,70.21]
["binance-futures","SOLUSDT",1760745633451,420.44,181.91,181.9,70.18]
["binance-futures","SOLUSDT",1760745633501,481.75,181.91,181.9,70.21]
["binance-futures","SOLUSDT",1760745633555,385.97,181.91,181.9,84.39]
["binance-futures","SOLUSDT",1760745633604,391.7,181.91,181.9,81.35]
["binance-futures","SOLUSDT",1760745633661,453.7,181.91,181.9,82.35]
["binance-futures","SOLUSDT",1760745633709,455.67,181.91,181.9,82.95]
["binance-futures","SOLUSDT",1760745633818,455.7,181.91,181.9,68.19]
["binance-futures","SOLUSDT",1760745633907,455.63,181.91,181.9,68.36]
["binance-futures","SOLUSDT",1760745634018,455.63,181.91,181.9,66.21]
["binance-futures","SOLUSDT",1760745634073,466.6,181.91,181.9,61.18]
["binance-futures","SOLUSDT",1760745634132,442.21,181.91,181.9,242.85]
["binance-futures","SOLUSDT",1760745634182,207.08,181.91,181.9,306.28]
["binance-futures","SOLUSDT",1760745634236,109.57,181.91,181.9,306.99]
["binance-futures","SOLUSDT",1760745634286,124.05,181.91,181.9,306.99]
["binance-futures","SOLUSDT",1760745634341,124.05,181.91,181.9,406.5]
["binance-futures","SOLUSDT",1760745634391,106.43,181.91,181.9,347.12]
["binance-futures","SOLUSDT",1760745634426,185.91,181.91,181.9,347.12]
["binance-futures","SOLUSDT",1760745634497,197.02,181.91,181.9,293.65]
["binance-futures","SOLUSDT",1760745634549,196.98,181.91,181.9,300.03]
["binance-futures","SOLUSDT",1760745634602,196.98,181.91,181.9,310.12]
["binance-futures","SOLUSDT",1760745634639,187.98,181.91,181.9,326.8]
["binance-futures","SOLUSDT",1760745634697,187.71,181.91,181.9,327.38]
["binance-futures","SOLUSDT",1760745634758,187.95,181.91,181.9,327.38]
["binance-futures","SOLUSDT",1760745634803,196.3,181.91,181.9,327.43]
["binance-futures","SOLUSDT",1760745634858,197.68,181.91,181.9,327.43]
["binance-futures","SOLUSDT",1760745634900,197.68,181.91,181.9,327.48]
["binance-futures","SOLUSDT",1760745634961,204.78,181.91,181.9,327.48]
["binance-futures","SOLUSDT",1760745635011,204.78,181.91,181.9,328.32]
["binance-futures","SOLUSDT",1760745635070,208.47,181.91,181.9,333.35]
["binance-futures","SOLUSDT",1760745635115,199.78,181.91,181.9,333.35]
["binance-futures","SOLUSDT",1760745635201,217.88,181.91,181.9,333.4]
["binance-futures","SOLUSDT",1760745635273,221.58,181.91,181.9,333.4]
["binance-futures","SOLUSDT",1760745635330,221.58,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745635396,225.58,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745635414,222.04,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745635475,221.87,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745635655,221.87,181.91,181.9,332.87]
["binance-futures","SOLUSDT",1760745635697,221.87,181.91,181.9,332.77]
["binance-futures","SOLUSDT",1760745635731,222.43,181.91,181.9,332.77]
["binance-futures","SOLUSDT",1760745635809,222.39,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745635945,222.55,181.91,181.9,332.8]
["binance-futures","SOLUSDT",1760745636056,223.69,181.91,181.9,331.8]
["binance-futures","SOLUSDT",1760745636160,227.19,181.91,181.9,331.8]
["binance-futures","SOLUSDT",1760745636213,227.19,181.91,181.9,298.52]
["binance-futures","SOLUSDT",1760745636271,302.76,181.91,181.9,298.55]
["binance-futures","SOLUSDT",1760745636329,303.28,181.91,181.9,288.46]
["binance-futures","SOLUSDT",1760745636369,303.28,181.91,181.9,288.29]
["binance-futures","SOLUSDT",1760745636426,351.66,181.91,181.9,271.68]
["binance-futures","SOLUSDT",1760745636534,347.89,181.91,181.9,271.68]
["binance-futures","SOLUSDT",1760745636581,347.91,181.91,181.9,271.68]
["binance-futures","SOLUSDT",1760745636651,344.39,181.91,181.9,296.51]
["binance-futures","SOLUSDT",1760745636701,284.39,181.91,181.9,296.61]
["binance-futures","SOLUSDT",1760745636769,284.39,181.91,181.9,296.42]
["binance-futures","SOLUSDT",1760745636814,204.17,181.91,181.9,296.42]
["binance-futures","SOLUSDT",1760745636910,202.17,181.91,181.9,296.42]
["binance-futures","SOLUSDT",1760745636973,14.07,181.98,181.97,292.0]
["binance-futures","SOLUSDT",1760745637029,38.36,181.99,181.98,1300.1]
["binance-futures","SOLUSDT",1760745637080,4228.47,182.0,181.99,764.89]
["binance-futures","SOLUSDT",1760745637131,4209.19,182.0,181.99,853.22]
["binance-futures","SOLUSDT",1760745637182,4136.06,182.0,181.99,853.22]
["binance-futures","SOLUSDT",1760745637234,4142.72,182.0,181.99,633.03]
["binance-futures","SOLUSDT",1760745637284,813.98,181.99,181.98,17.54]
["binance-futures","SOLUSDT",1760745637335,405.42,181.98,181.97,124.51]
["binance-futures","SOLUSDT",1760745637384,320.56,181.98,181.97,253.66]
["binance-futures","SOLUSDT",1760745637438,320.72,181.98,181.97,253.63]
["binance-futures","SOLUSDT",1760745637489,396.23,181.98,181.97,264.61]
["binance-futures","SOLUSDT",1760745637540,315.52,181.98,181.97,336.48]
["binance-futures","SOLUSDT",1760745637590,81.18,181.98,181.97,457.06]
["binance-futures","SOLUSDT",1760745637643,81.28,181.98,181.97,457.06]
["binance-futures","SOLUSDT",1760745637694,218.28,181.98,181.97,397.68]
["binance-futures","SOLUSDT",1760745637743,219.2,181.98,181.97,397.78]
["binance-futures","SOLUSDT",1760745637846,220.31,181.98,181.97,415.86]
["binance-futures","SOLUSDT",1760745637898,220.31,181.98,181.97,574.26]
["binance-futures","SOLUSDT",1760745637940,220.31,181.98,181.97,519.81]
["binance-futures","SOLUSDT",1760745638003,220.34,181.98,181.97,511.75]
["binance-futures","SOLUSDT",1760745638054,220.34,181.98,181.97,522.89]
["binance-futures","SOLUSDT",1760745638105,57.55,181.98,181.97,642.3]
["binance-futures","SOLUSDT",1760745638157,57.55,181.98,181.97,929.4]
["binance-futures","SOLUSDT",1760745638261,57.45,181.98,181.97,933.4]
["binance-futures","SOLUSDT",1760745638312,4194.56,182.0,181.99,1176.57]
["binance-futures","SOLUSDT",1760745638363,4194.53,182.0,181.99,1206.7]
["binance-futures","SOLUSDT",1760745638416,4194.63,182.0,181.99,1197.8]
["binance-futures","SOLUSDT",1760745638458,4194.63,182.0,181.99,1610.27]
["binance-futures","SOLUSDT",1760745638563,4193.6,182.0,181.99,1630.25]
["binance-futures","SOLUSDT",1760745638609,4193.57,182.0,181.99,1630.25]
["binance-futures","SOLUSDT",1760745638729,4118.13,182.0,181.99,1630.28]
["binance-futures","SOLUSDT",1760745638780,4194.2,182.0,181.99,1696.81]
["binance-futures","SOLUSDT",1760745638831,653.01,182.0,181.99,1825.71]
["binance-futures","SOLUSDT",1760745638882,6.48,182.02,182.01,1093.92]
["binance-futures","SOLUSDT",1760745638933,76.34,182.02,182.01,992.7]
["binance-futures","SOLUSDT",1760745638983,136.83,182.02,182.01,874.83]
["binance-futures","SOLUSDT",1760745639035,223.26,182.02,182.01,1203.86]
["binance-futures","SOLUSDT",1760745639084,237.86,182.02,182.01,1032.39]
["binance-futures","SOLUSDT",1760745639138,238.24,182.02,182.01,1038.85]
["binance-futures","SOLUSDT",1760745639191,238.28,182.02,182.01,1038.89]
["binance-futures","SOLUSDT",1760745639243,238.31,182.02,182.01,1036.08]
["binance-futures","SOLUSDT",1760745639296,238.31,182.02,182.01,1036.49]
["binance-futures","SOLUSDT",1760745639398,238.34,182.02,182.01,1036.32]
["binance-futures","SOLUSDT",1760745639453,348.06,182.02,182.01,1036.32]
["binance-futures","SOLUSDT",1760745639503,348.06,182.02,182.01,1039.3]
["binance-futures","SOLUSDT",1760745639552,163.25,182.02,182.01,1107.01]
["binance-futures","SOLUSDT",1760745639608,86.94,182.02,182.01,1117.99]
["binance-futures","SOLUSDT",1760745639660,154.14,182.03,182.02,705.9]
["binance-futures","SOLUSDT",1760745639707,144.86,182.03,182.02,709.78]
["binance-futures","SOLUSDT",1760745639762,144.96,182.03,182.02,811.32]
["binance-futures","SOLUSDT",1760745639814,68.52,182.03,182.02,1306.8]
["binance-futures","SOLUSDT",1760745639866,144.86,182.03,182.02,1287.14]
["binance-futures","SOLUSDT",1760745639916,142.63,182.03,182.02,1305.46]
["binance-futures","SOLUSDT",1760745639969,13.25,182.03,182.02,1368.22]
["binance-futures","SOLUSDT",1760745640021,93.69,182.03,182.02,1357.58]
["binance-futures","SOLUSDT",1760745640072,15.67,182.03,182.02,1381.08]
["binance-futures","SOLUSDT",1760745640123,95.43,182.03,182.02,1363.02]
["binance-futures","SOLUSDT",1760745640175,97.48,182.03,182.02,1337.68]
["binance-futures","SOLUSDT",1760745640226,97.48,182.03,182.02,1330.34]
["binance-futures","SOLUSDT",1760745640276,97.48,182.03,182.02,1333.23]
["binance-futures","SOLUSDT",1760745640325,183.23,182.03,182.02,1374.03]
["binance-futures","SOLUSDT",1760745640379,183.19,182.03,182.02,1315.05]
["binance-futures","SOLUSDT",1760745640541,188.96,182.03,182.02,1305.31]
["binance-futures","SOLUSDT",1760745640587,104.2,182.03,182.02,1305.4]
["binance-futures","SOLUSDT",1760745640646,104.23,182.03,182.02,1313.76]
["binance-futures","SOLUSDT",1760745640697,104.23,182.03,182.02,1319.74]
["binance-futures","SOLUSDT",1760745640751,104.23,182.03,182.02,1360.07]
["binance-futures","SOLUSDT",1760745640801,104.23,182.03,182.02,1324.8]
["binance-futures","SOLUSDT",1760745640855,27.89,182.03,182.02,1395.67]
["binance-futures","SOLUSDT",1760745640902,27.89,182.03,182.02,1400.66]
["binance-futures","SOLUSDT",1760745641011,27.87,182.03,182.02,1400.66]
["binance-futures","SOLUSDT",1760745641064,25.79,182.03,182.02,1433.74]
["binance-futures","SOLUSDT",1760745641115,93.54,182.04,182.03,1237.86]
["binance-futures","SOLUSDT",1760745641165,17.2,182.04,182.03,1066.17]
["binance-futures","SOLUSDT",1760745641217,93.64,182.04,182.03,1488.76]
["binance-futures","SOLUSDT",1760745641268,93.64,182.04,182.03,1565.0]
["binance-futures","SOLUSDT",1760745641320,93.64,182.04,182.03,1565.4]
["binance-futures","SOLUSDT",1760745641371,93.76,182.04,182.03,1557.07]
["binance-futures","SOLUSDT",1760745641425,74.24,182.04,182.03,1557.17]
["binance-futures","SOLUSDT",1760745641471,170.58,182.04,182.03,1547.36]
["binance-futures","SOLUSDT",1760745641519,170.68,182.04,182.03,1542.31]
["binance-futures","SOLUSDT",1760745641579,173.47,182.04,182.03,1484.72]
["binance-futures","SOLUSDT",1760745641633,878.96,182.04,182.03,571.88]
["binance-futures","SOLUSDT",1760745641686,968.39,182.04,182.03,580.07]
["binance-futures","SOLUSDT",1760745641737,932.65,182.04,182.03,588.82]
["binance-futures","SOLUSDT",1760745641785,929.06,182.04,182.03,580.49]
["binance-futures","SOLUSDT",1760745641891,824.92,182.04,182.03,580.49]
["binance-futures","SOLUSDT",1760745641943,824.92,182.04,182.03,580.26]
["binance-futures","SOLUSDT",1760745641995,843.62,182.04,182.03,280.26]
["binance-futures","SOLUSDT",1760745642046,834.18,182.04,182.03,281.41]
["binance-futures","SOLUSDT",1760745642097,835.18,182.04,182.03,281.41]
["binance-futures","SOLUSDT",1760745642151,835.18,182.04,182.03,286.58]
["binance-futures","SOLUSDT",1760745642255,835.06,182.04,182.03,286.65]
["binance-futures","SOLUSDT",1760745642307,835.06,182.04,182.03,283.81]
["binance-futures","SOLUSDT",1760745642362,835.06,182.04,182.03,283.83]
["binance-futures","SOLUSDT",1760745642414,841.12,182.04,182.03,283.7]
["binance-futures","SOLUSDT",1760745642513,849.47,182.04,182.03,283.7]
["binance-futures","SOLUSDT",1760745642575,849.47,182.04,182.03,283.38]
["binance-futures","SOLUSDT",1760745642722,835.25,182.04,182.03,281.97]
["binance-futures","SOLUSDT",1760745642786,837.13,182.04,182.03,283.26]
["binance-futures","SOLUSDT",1760745642828,837.13,182.04,182.03,315.63]
["binance-futures","SOLUSDT",1760745642949,837.13,182.04,182.03,315.52]
["binance-futures","SOLUSDT",1760745643002,717.76,182.04,182.03,315.46]
["binance-futures","SOLUSDT",1760745643057,716.49,182.04,182.03,315.46]
["binance-futures","SOLUSDT",1760745643108,751.63,182.04,182.03,315.46]
["binance-futures","SOLUSDT",1760745643210,717.49,182.04,182.03,361.35]
["binance-futures","SOLUSDT",1760745643269,751.63,182.04,182.03,377.82]
["binance-futures","SOLUSDT",1760745643332,509.79,182.04,182.03,419.81]
["binance-futures","SOLUSDT",1760745643380,450.85,182.04,182.03,377.83]
["binance-futures","SOLUSDT",1760745643421,450.97,182.04,182.03,412.27]
["binance-futures","SOLUSDT",1760745643487,390.58,182.04,182.03,425.9]
["binance-futures","SOLUSDT",1760745643538,224.08,182.04,182.03,425.96]
["binance-futures","SOLUSDT",1760745643594,272.0,182.04,182.03,411.36]
["binance-futures","SOLUSDT",1760745643645,218.6,182.04,182.03,411.36]
["binance-futures","SOLUSDT",1760745643748,218.6,182.04,182.03,426.3]
["binance-futures","SOLUSDT",1760745643812,271.9,182.04,182.03,421.71]
["binance-futures","SOLUSDT",1760745643978,271.99,182.04,182.03,421.71]
["binance-futures","SOLUSDT",1760745644027,271.05,182.04,182.03,426.06]
["binance-futures","SOLUSDT",1760745644131,272.05,182.04,182.03,426.06]
["binance-futures","SOLUSDT",1760745644172,371.13,182.04,182.03,395.83]
["binance-futures","SOLUSDT",1760745644298,390.65,182.04,182.03,395.83]
["binance-futures","SOLUSDT",1760745644398,390.62,182.04,182.03,395.86]
["binance-futures","SOLUSDT",1760745644490,390.62,182.04,182.03,395.85]
["binance-futures","SOLUSDT",1760745644540,381.62,182.04,182.03,415.34]
["binance-futures","SOLUSDT",1760745644644,380.83,182.04,182.03,415.34]
["binance-futures","SOLUSDT",1760745644696,367.07,182.04,182.03,415.34]
["binance-futures","SOLUSDT",1760745645040,438.31,182.04,182.03,395.85]
["binance-futures","SOLUSDT",1760745645104,493.31,182.04,182.03,395.85]
["binance-futures","SOLUSDT",1760745645201,504.45,182.04,182.03,395.85]
["binance-futures","SOLUSDT",1760745645421,522.57,182.04,182.03,393.01]
["binance-futures","SOLUSDT",1760745645494,1179.76,182.03,182.02,214.17]
["binance-futures","SOLUSDT",1760745645545,1031.38,182.03,182.02,214.56]
["binance-futures","SOLUSDT",1760745645598,1033.61,182.03,182.02,213.48]
["binance-futures","SOLUSDT",1760745645647,1033.61,182.03,182.02,209.5]
["binance-futures","SOLUSDT",1760745645713,1034.5,182.03,182.02,217.83]
["binance-futures","SOLUSDT",1760745645762,1034.5,182.03,182.02,215.91]
["binance-futures","SOLUSDT",1760745645817,1054.02,182.03,182.02,215.91]
["binance-futures","SOLUSDT",1760745645921,1122.0,182.03,182.02,215.91]
["binance-futures","SOLUSDT",1760745646030,1122.13,182.03,182.02,215.94]
["binance-futures","SOLUSDT",1760745646201,1157.63,182.03,182.02,215.94]
["binance-futures","SOLUSDT",1760745646327,1157.59,182.03,182.02,205.53]
["binance-futures","SOLUSDT",1760745646427,1157.59,182.03,182.02,206.39]
["binance-futures","SOLUSDT",1760745646494,1129.9,182.03,182.02,206.43]
["binance-futures","SOLUSDT",1760745646545,1137.7,182.03,182.02,206.47]
["binance-futures","SOLUSDT",1760745646802,1137.02,182.03,182.02,206.47]
["binance-futures","SOLUSDT",1760745646849,1132.61,182.03,182.02,206.47]
["binance-futures","SOLUSDT",1760745646983,1143.6,182.03,182.02,206.47]
["binance-futures","SOLUSDT",1760745647092,1143.6,182.03,182.02,207.01]
["binance-futures","SOLUSDT",1760745647145,1143.6,182.03,182.02,204.55]
["binance-futures","SOLUSDT",1760745647201,1143.07,182.03,182.02,204.55]
["binance-futures","SOLUSDT",1760745647254,1149.99,182.03,182.02,204.55]
["binance-futures","SOLUSDT",1760745647415,1150.02,182.03,182.02,176.95]
["binance-futures","SOLUSDT",1760745647465,1147.01,182.03,182.02,176.95]
["binance-futures","SOLUSDT",1760745647571,1146.98,182.03,182.02,184.07]
["binance-futures","SOLUSDT",1760745647620,1134.56,182.03,182.02,184.11]
["binance-futures","SOLUSDT",1760745647682,1134.56,182.03,182.02,193.11]
["binance-futures","SOLUSDT",1760745647732,1144.95,182.03,182.02,193.35]
["binance-futures","SOLUSDT",1760745647779,1137.39,182.03,182.02,176.07]
["binance-futures","SOLUSDT",1760745647841,1126.4,182.03,182.02,176.07]
["binance-futures","SOLUSDT",1760745647894,1037.0,182.03,182.02,176.07]
["binance-futures","SOLUSDT",1760745647945,519.09,182.03,182.02,368.32]
["binance-futures","SOLUSDT",1760745647998,171.84,182.03,182.02,520.2]
["binance-futures","SOLUSDT",1760745648048,361.24,182.03,182.02,285.64]
["binance-futures","SOLUSDT",1760745648100,366.9,182.03,182.02,205.56]
["binance-futures","SOLUSDT",1760745648147,457.39,182.03,182.02,205.56]
["binance-futures","SOLUSDT",1760745648196,343.64,182.03,182.02,205.56]
["binance-futures","SOLUSDT",1760745648264,493.56,182.03,182.02,196.56]
["binance-futures","SOLUSDT",1760745648296,495.29,182.03,182.02,196.56]
["binance-futures","SOLUSDT",1760745648366,462.86,182.03,182.02,205.73]
["binance-futures","SOLUSDT",1760745648499,463.39,182.03,182.02,205.73]
["binance-futures","SOLUSDT",1760745648542,471.74,182.03,182.02,205.69]
["binance-futures","SOLUSDT",1760745648600,471.74,182.03,182.02,205.72]
["binance-futures","SOLUSDT",1760745648655,470.49,182.03,182.02,205.72]
["binance-futures","SOLUSDT",1760745648771,414.49,182.03,182.02,308.18]
["binance-futures","SOLUSDT",1760745648822,374.13,182.03,182.02,308.18]
["binance-futures","SOLUSDT",1760745648927,444.15,182.03,182.02,205.12]
["binance-futures","SOLUSDT",1760745648955,444.15,182.03,182.02,196.12]
["binance-futures","SOLUSDT",1760745649099,444.11,182.03,182.02,205.88]
["binance-futures","SOLUSDT",1760745649149,368.63,182.03,182.02,218.34]
["binance-futures","SOLUSDT",1760745649258,444.11,182.03,182.02,209.34]
["binance-futures","SOLUSDT",1760745649308,408.99,182.03,182.02,209.34]
["binance-futures","SOLUSDT",1760745649379,300.15,182.03,182.02,209.34]
["binance-futures","SOLUSDT",1760745649422,375.63,182.03,182.02,209.34]
["binance-futures","SOLUSDT",1760745649484,175.6,182.03,182.02,393.08]
["binance-futures","SOLUSDT",1760745649544,179.62,182.03,182.02,393.08]
["binance-futures","SOLUSDT",1760745649651,244.62,182.03,182.02,393.08]
["binance-futures","SOLUSDT",1760745649790,302.26,182.03,182.02,298.95]
["binance-futures","SOLUSDT",1760745649994,302.29,182.03,182.02,298.98]
["binance-futures","SOLUSDT",1760745650035,302.26,182.03,182.02,298.95]
["binance-futures","SOLUSDT",1760745650098,302.26,182.03,182.02,302.1]
["binance-futures","SOLUSDT",1760745650138,302.26,182.03,182.02,302.27]
["binance-futures","SOLUSDT",1760745650206,302.55,182.03,182.02,365.64]
["binance-futures","SOLUSDT",1760745650248,302.55,182.03,182.02,365.6]
["binance-futures","SOLUSDT",1760745650327,113.91,182.03,182.02,365.66]
["binance-futures","SOLUSDT",1760745650426,136.43,182.03,182.02,389.61]
["binance-futures","SOLUSDT",1760745650478,112.37,182.03,182.02,389.61]
["binance-futures","SOLUSDT",1760745650524,218.0,182.03,182.02,392.75]
["binance-futures","SOLUSDT",1760745650634,218.0,182.03,182.02,401.07]
["binance-futures","SOLUSDT",1760745650744,274.0,182.03,182.02,401.01]
["binance-futures","SOLUSDT",1760745650876,309.12,182.03,182.02,401.01]
["binance-futures","SOLUSDT",1760745651003,624.55,182.03,182.02,217.28]
["binance-futures","SOLUSDT",1760745651055,730.27,182.03,182.02,36.59]
["binance-futures","SOLUSDT",1760745651106,747.68,182.03,182.02,23.5]
["binance-futures","SOLUSDT",1760745651157,744.31,182.03,182.02,23.47]
["binance-futures","SOLUSDT",1760745651205,744.38,182.03,182.02,23.47]
["binance-futures","SOLUSDT",1760745651259,744.38,182.03,182.02,31.79]
["binance-futures","SOLUSDT",1760745651312,634.33,182.03,182.02,131.3]
["binance-futures","SOLUSDT",1760745651361,571.92,182.03,182.02,131.3]
["binance-futures","SOLUSDT",1760745651419,470.18,182.03,182.02,236.37]
["binance-futures","SOLUSDT",1760745651466,470.18,182.03,182.02,252.98]
["binance-futures","SOLUSDT",1760745651588,394.7,182.03,182.02,252.98]
["binance-futures","SOLUSDT",1760745651694,375.15,182.03,182.02,270.67]
["binance-futures","SOLUSDT",1760745651802,375.14,182.03,182.02,270.72]
["binance-futures","SOLUSDT",1760745651918,375.14,182.03,182.02,274.86]
["binance-futures","SOLUSDT",1760745651970,374.76,182.03,182.02,274.91]
["binance-futures","SOLUSDT",1760745652044,375.85,182.03,182.02,271.82]
["binance-futures","SOLUSDT",1760745652097,375.85,182.03,182.02,267.98]
["binance-futures","SOLUSDT",1760745652148,376.01,182.03,182.02,240.49]
["binance-futures","SOLUSDT",1760745652196,376.17,182.03,182.02,217.22]
["binance-futures","SOLUSDT",1760745652252,342.05,182.03,182.02,234.94]
["binance-futures","SOLUSDT",1760745652294,342.32,182.03,182.02,241.0]
["binance-futures","SOLUSDT",1760745652353,307.2,182.03,182.02,243.0]
["binance-futures","SOLUSDT",1760745652407,198.64,182.03,182.02,282.25]
["binance-futures","SOLUSDT",1760745652455,236.97,182.03,182.02,282.29]
["binance-futures","SOLUSDT",1760745652521,320.97,182.03,182.02,244.73]
["binance-futures","SOLUSDT",1760745652573,464.16,182.03,182.02,38.35]
["binance-futures","SOLUSDT",1760745652630,482.7,182.03,182.02,38.31]
["binance-futures","SOLUSDT",1760745652876,460.47,182.03,182.02,22.87]
["binance-futures","SOLUSDT",1760745652942,425.29,182.03,182.02,98.53]
["binance-futures","SOLUSDT",1760745653199,425.29,182.03,182.02,115.14]
["binance-futures","SOLUSDT",1760745653256,460.41,182.03,182.02,128.93]
["binance-futures","SOLUSDT",1760745653367,504.28,182.03,182.02,326.7]
["binance-futures","SOLUSDT",1760745653422,305.16,182.03,182.02,326.74]
["binance-futures","SOLUSDT",1760745653470,305.16,182.03,182.02,327.29]
["binance-futures","SOLUSDT",1760745653523,302.42,182.03,182.02,327.29]
["binance-futures","SOLUSDT",1760745653613,302.42,182.03,182.02,327.4]
["binance-futures","SOLUSDT",1760745653740,342.77,182.03,182.02,327.4]
["binance-futures","SOLUSDT",1760745653845,342.77,182.03,182.02,327.15]
["binance-futures","SOLUSDT",1760745653893,342.77,182.03,182.02,327.27]
["binance-futures","SOLUSDT",1760745653952,203.88,182.03,182.02,327.27]
["binance-futures","SOLUSDT",1760745654060,214.73,182.03,182.02,340.01]
["binance-futures","SOLUSDT",1760745654119,214.73,182.03,182.02,340.18]
["binance-futures","SOLUSDT",1760745654145,214.16,182.03,182.02,340.18]
["binance-futures","SOLUSDT",1760745654224,146.73,182.03,182.02,482.53]
["binance-futures","SOLUSDT",1760745654270,62.29,182.03,182.02,482.53]
["binance-futures","SOLUSDT",1760745654323,62.28,182.03,182.02,482.53]
["binance-futures","SOLUSDT",1760745654380,62.28,182.03,182.02,418.71]
["binance-futures","SOLUSDT",1760745654426,62.25,182.03,182.02,419.75]
["binance-futures","SOLUSDT",1760745654517,61.98,182.03,182.02,420.02]
["binance-futures","SOLUSDT",1760745654589,128.13,182.03,182.02,364.55]
["binance-futures","SOLUSDT",1760745654634,128.13,182.03,182.02,373.26]
["binance-futures","SOLUSDT",1760745654719,128.23,182.03,182.02,387.67]
["binance-futures","SOLUSDT",1760745654890,228.37,182.03,182.02,350.35]
["binance-futures","SOLUSDT",1760745654938,318.35,182.03,182.02,162.77]
["binance-futures","SOLUSDT",1760745654990,371.91,182.03,182.02,147.29]
["binance-futures","SOLUSDT",1760745655047,353.47,182.03,182.02,273.91]
["binance-futures","SOLUSDT",1760745655097,295.93,182.03,182.02,274.01]
["binance-futures","SOLUSDT",1760745655151,353.57,182.03,182.02,140.86]
["binance-futures","SOLUSDT",1760745655202,489.23,182.03,182.02,59.52]
["binance-futures","SOLUSDT",1760745655247,489.17,182.03,182.02,59.89]
["binance-futures","SOLUSDT",1760745655301,497.68,182.03,182.02,59.89]
["binance-futures","SOLUSDT",1760745655351,190.43,182.03,182.02,382.51]
["binance-futures","SOLUSDT",1760745655408,190.16,182.03,182.02,382.78]
["binance-futures","SOLUSDT",1760745655462,113.74,182.03,182.02,442.26]
["binance-futures","SOLUSDT",1760745655512,176.94,182.03,182.02,379.76]
["binance-futures","SOLUSDT",1760745655563,177.04,182.03,182.02,382.88]
["binance-futures","SOLUSDT",1760745655611,237.33,182.03,182.02,384.86]
["binance-futures","SOLUSDT",1760745655659,337.04,182.03,182.02,62.24]
["binance-futures","SOLUSDT",1760745655696,381.72,182.03,182.02,62.24]
["binance-futures","SOLUSDT",1760745655822,557.8,182.03,182.02,138.58]
["binance-futures","SOLUSDT",1760745655957,557.8,182.03,182.02,66.22]
["binance-futures","SOLUSDT",1760745656020,514.4,182.03,182.02,174.25]
["binance-futures","SOLUSDT",1760745656064,514.41,182.03,182.02,174.32]
["binance-futures","SOLUSDT",1760745656171,532.85,182.03,182.02,65.32]
["binance-futures","SOLUSDT",1760745656223,534.18,182.03,182.02,65.32]
["binance-futures","SOLUSDT",1760745656410,534.16,182.03,182.02,65.32]
["binance-futures","SOLUSDT",1760745656450,534.16,182.03,182.02,64.21]
["binance-futures","SOLUSDT",1760745656559,515.99,182.03,182.02,55.79]
["binance-futures","SOLUSDT",1760745656628,533.95,182.03,182.02,53.15]
["binance-futures","SOLUSDT",1760745656660,544.94,182.03,182.02,53.15]
["binance-futures","SOLUSDT",1760745656731,544.94,182.03,182.02,47.56]
["binance-futures","SOLUSDT",1760745656784,569.96,182.03,182.02,33.61]
["binance-futures","SOLUSDT",1760745656835,569.99,182.03,182.02,33.61]
["binance-futures","SOLUSDT",1760745656887,574.69,182.03,182.02,34.42]
["binance-futures","SOLUSDT",1760745656937,552.71,182.03,182.02,34.47]
["binance-futures","SOLUSDT",1760745656993,1107.39,182.02,182.01,40.83]
["binance-futures","SOLUSDT",1760745657044,1088.51,182.02,182.01,24.35]
["binance-futures","SOLUSDT",1760745657101,1057.78,182.02,182.01,32.67]
["binance-futures","SOLUSDT",1760745657150,1024.89,182.02,182.01,32.67]
["binance-futures","SOLUSDT",1760745657202,942.73,182.02,182.01,32.14]
["binance-futures","SOLUSDT",1760745657259,921.15,182.02,182.01,41.14]
["binance-futures","SOLUSDT",1760745657323,938.52,182.02,182.01,32.14]
["binance-futures","SOLUSDT",1760745657372,938.55,182.02,182.01,32.14]
["binance-futures","SOLUSDT",1760745657425,938.55,182.02,182.01,32.01]
["binance-futures","SOLUSDT",1760745657480,956.99,182.02,182.01,31.35]
["binance-futures","SOLUSDT",1760745657527,978.4,182.02,182.01,33.74]
["binance-futures","SOLUSDT",1760745657578,978.48,182.02,182.01,32.74]
["binance-futures","SOLUSDT",1760745657645,978.48,182.02,182.01,33.28]
["binance-futures","SOLUSDT",1760745657749,908.21,182.02,182.01,47.88]
["binance-futures","SOLUSDT",1760745657794,908.26,182.02,182.01,47.88]
["binance-futures","SOLUSDT",1760745657855,639.54,182.02,182.01,246.63]
["binance-futures","SOLUSDT",1760745657973,639.54,182.02,182.01,246.66]
["binance-futures","SOLUSDT",1760745658014,600.07,182.02,182.01,263.91]
["binance-futures","SOLUSDT",1760745658080,600.13,182.02,182.01,263.91]
["binance-futures","SOLUSDT",1760745658135,600.13,182.02,182.01,267.87]
["binance-futures","SOLUSDT",1760745658187,600.07,182.02,182.01,267.87]
["binance-futures","SOLUSDT",1760745658239,344.87,182.02,182.01,271.11]
["binance-futures","SOLUSDT",1760745658285,198.26,182.02,182.01,271.11]
["binance-futures","SOLUSDT",1760745658396,198.3,182.02,182.01,271.11]
["binance-futures","SOLUSDT",1760745658449,156.86,182.02,182.01,330.49]
["binance-futures","SOLUSDT",1760745658501,188.36,182.02,182.01,271.52]
["binance-futures","SOLUSDT",1760745658554,188.92,182.02,182.01,271.52]
["binance-futures","SOLUSDT",1760745658608,76.34,182.02,182.01,428.46]
["binance-futures","SOLUSDT",1760745658660,79.35,182.02,182.01,428.56]
["binance-futures","SOLUSDT",1760745658718,79.38,182.02,182.01,428.56]
["binance-futures","SOLUSDT",1760745658880,79.38,182.02,182.01,369.18]
["binance-futures","SOLUSDT",1760745658941,79.38,182.02,182.01,428.59]
["binance-futures","SOLUSDT",1760745659058,79.73,182.02,182.01,409.11]
["binance-futures","SOLUSDT",1760745659101,79.74,182.02,182.01,409.11]
["binance-futures","SOLUSDT",1760745659247,184.02,182.05,182.04,410.5]
["binance-futures","SOLUSDT",1760745659291,94.42,182.11,182.1,519.9]
["binance-futures","SOLUSDT",1760745659348,39.9,182.12,182.11,707.52]
["binance-futures","SOLUSDT",1760745659399,3.24,182.12,182.11,1137.89]
["binance-futures","SOLUSDT",1760745659447,168.67,182.16,182.15,417.37]
["binance-futures","SOLUSDT",1760745659501,38.24,182.18,182.17,834.12]
["binance-futures","SOLUSDT",1760745659552,69.94,182.18,182.17,891.25]
["binance-futures","SOLUSDT",1760745659603,12.02,182.18,182.17,902.21]
["binance-futures","SOLUSDT",1760745659654,142.61,182.18,182.17,866.03]
["binance-futures","SOLUSDT",1760745659706,142.71,182.18,182.17,884.29]
["binance-futures","SOLUSDT",1760745659757,202.74,182.18,182.17,889.54]
["binance-futures","SOLUSDT",1760745659806,262.84,182.18,182.17,815.76]
["binance-futures","SOLUSDT",1760745659862,262.84,182.18,182.17,838.64]
["binance-futures","SOLUSDT",1760745659914,266.66,182.18,182.17,833.86]
["binance-futures","SOLUSDT",1760745659966,266.85,182.18,182.17,779.58]
["binance-futures","SOLUSDT",1760745660018,266.85,182.18,182.17,774.95]
["binance-futures","SOLUSDT",1760745660067,312.7,182.18,182.17,843.66]
["binance-futures","SOLUSDT",1760745660120,313.02,182.18,182.17,848.32]
["binance-futures","SOLUSDT",1760745660171,313.04,182.18,182.17,848.32]
["binance-futures","SOLUSDT",1760745660225,313.76,182.18,182.17,840.55]
["binance-futures","SOLUSDT",1760745660276,318.7,182.18,182.17,840.59]
["binance-futures","SOLUSDT",1760745660327,318.65,182.18,182.17,840.59]
["binance-futures","SOLUSDT",1760745660381,1097.97,182.16,182.15,92.25]
["binance-futures","SOLUSDT",1760745660432,908.71,182.16,182.15,0.38]
["binance-futures","SOLUSDT",1760745660483,588.84,182.13,182.12,65.99]
["binance-futures","SOLUSDT",1760745660533,1329.76,182.13,182.12,12.01]
["binance-futures","SOLUSDT",1760745660585,1375.8,182.13,182.12,5.3]
["binance-futures","SOLUSDT",1760745660636,1375.8,182.13,182.12,10.51]
["binance-futures","SOLUSDT",1760745660688,1829.32,182.13,182.12,10.61]
["binance-futures","SOLUSDT",1760745660735,1829.32,182.13,182.12,11.12]
["binance-futures","SOLUSDT",1760745660789,1914.91,182.13,182.12,11.12]
["binance-futures","SOLUSDT",1760745660842,1914.91,182.13,182.12,11.02]
["binance-futures","SOLUSDT",1760745660945,1917.02,182.13,182.12,12.73]
["binance-futures","SOLUSDT",1760745660996,1916.92,182.13,182.12,12.73]
["binance-futures","SOLUSDT",1760745661046,1313.13,182.11,182.1,54.76]
["binance-futures","SOLUSDT",1760745661098,1145.78,182.11,182.1,41.55]
["binance-futures","SOLUSDT",1760745661148,1205.83,182.11,182.1,124.6]
["binance-futures","SOLUSDT",1760745661200,1206.37,182.11,182.1,124.6]
["binance-futures","SOLUSDT",1760745661252,1177.06,182.11,182.1,139.3]
["binance-futures","SOLUSDT",1760745661303,1590.46,182.11,182.1,137.57]
["binance-futures","SOLUSDT",1760745661354,1595.76,182.11,182.1,46.63]
["binance-futures","SOLUSDT",1760745661413,1595.76,182.11,182.1,152.63]
["binance-futures","SOLUSDT",1760745661463,1597.84,182.11,182.1,76.39]
["binance-futures","SOLUSDT",1760745661518,1603.48,182.11,182.1,288.9]
["binance-futures","SOLUSDT",1760745661566,1492.14,182.11,182.1,233.51]
["binance-futures","SOLUSDT",1760745661622,1484.87,182.11,182.1,236.82]
["binance-futures","SOLUSDT",1760745661670,1393.14,182.11,182.1,310.77]
["binance-futures","SOLUSDT",1760745661722,1340.14,182.11,182.1,333.18]
["binance-futures","SOLUSDT",1760745661776,1299.3,182.11,182.1,341.83]
["binance-futures","SOLUSDT",1760745661827,1299.38,182.11,182.1,341.83]
["binance-futures","SOLUSDT",1760745661871,1299.38,182.11,182.1,340.93]
["binance-futures","SOLUSDT",1760745661934,1357.4,182.11,182.1,264.92]
["binance-futures","SOLUSDT",1760745661977,1357.4,182.11,182.1,264.23]
["binance-futures","SOLUSDT",1760745662033,1340.15,182.11,182.1,338.44]
["binance-futures","SOLUSDT",1760745662084,1109.2,182.11,182.1,376.46]
["binance-futures","SOLUSDT",1760745662132,1054.19,182.11,182.1,389.97]
["binance-futures","SOLUSDT",1760745662184,896.1,182.11,182.1,389.97]
["binance-futures","SOLUSDT",1760745662244,896.06,182.11,182.1,377.48]
["binance-futures","SOLUSDT",1760745662346,896.06,182.11,182.1,372.55]
["binance-futures","SOLUSDT",1760745662396,896.06,182.11,182.1,358.92]
["binance-futures","SOLUSDT",1760745662451,951.85,182.11,182.1,325.03]
["binance-futures","SOLUSDT",1760745662555,1027.3,182.11,182.1,250.87]
["binance-futures","SOLUSDT",1760745662608,1027.3,182.11,182.1,245.1]
["binance-futures","SOLUSDT",1760745662660,1027.3,182.11,182.1,277.2]
["binance-futures","SOLUSDT",1760745662711,1024.55,182.11,182.1,351.58]
["binance-futures","SOLUSDT",1760745662760,896.1,182.11,182.1,352.04]
["binance-futures","SOLUSDT",1760745662816,954.72,182.11,182.1,250.56]
["binance-futures","SOLUSDT",1760745662864,954.8,182.11,182.1,250.56]
["binance-futures","SOLUSDT",1760745662918,954.81,182.11,182.1,250.56]
["binance-futures","SOLUSDT",1760745662971,1030.33,182.11,182.1,250.51]
["binance-futures","SOLUSDT",1760745663028,988.46,182.11,182.1,250.4]
["binance-futures","SOLUSDT",1760745663077,825.65,182.11,182.1,380.28]
["binance-futures","SOLUSDT",1760745663126,829.65,182.11,182.1,380.28]
["binance-futures","SOLUSDT",1760745663181,829.38,182.11,182.1,380.6]
["binance-futures","SOLUSDT",1760745663237,688.73,182.11,182.1,1341.1]
["binance-futures","SOLUSDT",1760745663287,85.92,182.13,182.12,1429.74]
["binance-futures","SOLUSDT",1760745663339,80.62,182.13,182.12,2304.69]
["binance-futures","SOLUSDT",1760745663392,136.64,182.13,182.12,2068.84]
["binance-futures","SOLUSDT",1760745663444,227.58,182.13,182.12,1879.07]
["binance-futures","SOLUSDT",1760745663496,305.52,182.13,182.12,1882.38]
["binance-futures","SOLUSDT",1760745663547,305.52,182.13,182.12,1882.56]
["binance-futures","SOLUSDT",1760745663599,226.22,182.13,182.12,1957.35]
["binance-futures","SOLUSDT",1760745663642,133.64,182.13,182.12,1957.35]
["binance-futures","SOLUSDT",1760745663701,133.54,182.13,182.12,1957.35]
["binance-futures","SOLUSDT",1760745663752,134.96,182.13,182.12,1957.35]
["binance-futures","SOLUSDT",1760745663802,136.82,182.13,182.12,1962.56]
["binance-futures","SOLUSDT",1760745663858,136.82,182.13,182.12,1887.69]
["binance-futures","SOLUSDT",1760745663909,20.93,182.14,182.13,1326.88]
["binance-futures","SOLUSDT",1760745663960,74.37,182.14,182.13,1689.88]
["binance-futures","SOLUSDT",1760745664011,155.99,182.15,182.14,801.12]
["binance-futures","SOLUSDT",1760745664062,125.11,182.15,182.14,1804.39]
["binance-futures","SOLUSDT",1760745664113,111.52,182.15,182.14,1388.62]
["binance-futures","SOLUSDT",1760745664164,120.6,182.15,182.14,1427.28]
["binance-futures","SOLUSDT",1760745664216,44.16,182.15,182.14,1424.59]
["binance-futures","SOLUSDT",1760745664267,100.16,182.15,182.14,1429.8]
["binance-futures","SOLUSDT",1760745664318,86.42,182.15,182.14,2293.22]
["binance-futures","SOLUSDT",1760745664368,30.52,182.15,182.14,2298.59]
["binance-futures","SOLUSDT",1760745664421,67.91,182.17,182.16,1437.09]
["binance-futures","SOLUSDT",1760745664472,62.91,182.17,182.16,1416.76]
["binance-futures","SOLUSDT",1760745664523,76.98,182.17,182.16,1312.63]
["binance-futures","SOLUSDT",1760745664570,77.08,182.17,182.16,1370.43]
["binance-futures","SOLUSDT",1760745664627,77.08,182.17,182.16,1405.91]
["binance-futures","SOLUSDT",1760745664732,77.08,182.17,182.16,1437.85]
["binance-futures","SOLUSDT",1760745664783,76.68,182.17,182.16,1443.06]
["binance-futures","SOLUSDT",1760745664880,76.68,182.17,182.16,1442.99]
["binance-futures","SOLUSDT",1760745664943,234.31,182.17,182.16,1382.92]
["binance-futures","SOLUSDT",1760745665046,207.06,182.17,182.16,2189.8]
["binance-futures","SOLUSDT",1760745665098,169.09,182.17,182.16,2303.53]
["binance-futures","SOLUSDT",1760745665150,89.64,182.19,182.18,1162.35]
["binance-futures","SOLUSDT",1760745665201,142.16,182.19,182.18,1194.32]
["binance-futures","SOLUSDT",1760745665251,144.9,182.19,182.18,2002.75]
["binance-futures","SOLUSDT",1760745665303,145.0,182.19,182.18,2063.46]
["binance-futures","SOLUSDT",1760745665354,221.34,182.19,182.18,2081.68]
["binance-futures","SOLUSDT",1760745665407,145.0,182.19,182.18,2065.03]
["binance-futures","SOLUSDT",1760745665459,93.3,182.19,182.18,2120.23]
["binance-futures","SOLUSDT",1760745665511,97.3,182.19,182.18,2137.62]
["binance-futures","SOLUSDT",1760745665562,96.37,182.19,182.18,2138.99]
["binance-futures","SOLUSDT",1760745665605,96.37,182.19,182.18,2137.62]
["binance-futures","SOLUSDT",1760745665662,96.37,182.19,182.18,2137.07]
["binance-futures","SOLUSDT",1760745665767,230.03,182.19,182.18,2045.08]
["binance-futures","SOLUSDT",1760745665814,232.77,182.19,182.18,1941.01]
["binance-futures","SOLUSDT",1760745665918,235.37,182.19,182.18,1941.01]
["binance-futures","SOLUSDT",1760745666032,215.94,182.19,182.18,2041.33]
["binance-futures","SOLUSDT",1760745666085,220.96,182.19,182.18,1949.59]
["binance-futures","SOLUSDT",1760745666131,73.62,182.19,182.18,2042.43]
["binance-futures","SOLUSDT",1760745666186,208.37,182.19,182.18,2039.43]
["binance-futures","SOLUSDT",1760745666241,263.37,182.19,182.18,1956.31]
["binance-futures","SOLUSDT",1760745666292,301.26,182.19,182.18,1956.31]
["binance-futures","SOLUSDT",1760745666346,301.26,182.19,182.18,1956.36]
["binance-futures","SOLUSDT",1760745666499,301.29,182.19,182.18,1956.39]
["binance-futures","SOLUSDT",1760745666548,302.34,182.19,182.18,1956.39]
["binance-futures","SOLUSDT",1760745666607,166.37,182.19,182.18,2049.44]
["binance-futures","SOLUSDT",1760745666660,166.71,182.19,182.18,2048.44]
["binance-futures","SOLUSDT",1760745666713,166.89,182.19,182.18,2049.73]
["binance-futures","SOLUSDT",1760745666764,166.89,182.19,182.18,2062.36]
["binance-futures","SOLUSDT",1760745666812,166.89,182.19,182.18,2062.52]
["binance-futures","SOLUSDT",1760745666870,166.89,182.19,182.18,2062.68]
["binance-futures","SOLUSDT",1760745666920,211.11,182.19,182.18,2062.68]
["binance-futures","SOLUSDT",1760745666965,211.08,182.19,182.18,2062.68]
["binance-futures","SOLUSDT",1760745667026,197.39,182.19,182.18,2062.71]
["binance-futures","SOLUSDT",1760745667080,197.39,182.19,182.18,2066.71]
["binance-futures","SOLUSDT",1760745667228,199.52,182.19,182.18,2066.52]
["binance-futures","SOLUSDT",1760745667284,222.32,182.19,182.18,2066.53]
["binance-futures","SOLUSDT",1760745667339,249.39,182.19,182.18,2066.69]
["binance-futures","SOLUSDT",1760745667391,276.39,182.19,182.18,2069.59]
["binance-futures","SOLUSDT",1760745667440,276.39,182.19,182.18,2065.46]
["binance-futures","SOLUSDT",1760745667496,276.39,182.19,182.18,2062.72]
["binance-futures","SOLUSDT",1760745667523,289.13,182.19,182.18,2069.11]
["binance-futures","SOLUSDT",1760745667598,331.11,182.19,182.18,2068.88]
["binance-futures","SOLUSDT",1760745667647,331.11,182.19,182.18,2069.02]
["binance-futures","SOLUSDT",1760745667696,330.91,182.19,182.18,2069.02]
["binance-futures","SOLUSDT",1760745667805,330.95,182.19,182.18,2069.8]
["binance-futures","SOLUSDT",1760745667850,330.95,182.19,182.18,2065.8]
["binance-futures","SOLUSDT",1760745667960,330.97,182.19,182.18,2065.69]
["binance-futures","SOLUSDT",1760745668009,334.52,182.19,182.18,2065.69]
["binance-futures","SOLUSDT",1760745668063,320.83,182.19,182.18,2048.53]
["binance-futures","SOLUSDT",1760745668116,320.83,182.19,182.18,2068.59]
["binance-futures","SOLUSDT",1760745668210,320.83,182.19,182.18,2068.64]
["binance-futures","SOLUSDT",1760745668336,320.79,182.19,182.18,2068.64]
["binance-futures","SOLUSDT",1760745668390,142.3,182.19,182.18,2000.26]
["binance-futures","SOLUSDT",1760745668422,142.27,182.19,182.18,1998.86]
["binance-futures","SOLUSDT",1760745668603,141.75,182.19,182.18,2015.93]
["binance-futures","SOLUSDT",1760745668652,141.75,182.19,182.18,1994.54]
["binance-futures","SOLUSDT",1760745668757,141.63,182.19,182.18,1994.54]
["binance-futures","SOLUSDT",1760745668866,51.11,182.19,182.18,1995.91]
["binance-futures","SOLUSDT",1760745668917,87.99,182.19,182.18,1994.5]
["binance-futures","SOLUSDT",1760745669022,74.3,182.19,182.18,1995.87]
["binance-futures","SOLUSDT",1760745669075,66.47,182.19,182.18,1995.9]
["binance-futures","SOLUSDT",1760745669124,132.47,182.19,182.18,1995.9]
["binance-futures","SOLUSDT",1760745669165,132.57,182.19,182.18,1995.71]
["binance-futures","SOLUSDT",1760745669256,132.57,182.19,182.18,1995.84]
["binance-futures","SOLUSDT",1760745669364,132.57,182.19,182.18,1994.44]
["binance-futures","SOLUSDT",1760745669411,132.57,182.19,182.18,2014.81]
["binance-futures","SOLUSDT",1760745669467,128.66,182.19,182.18,2015.15]
["binance-futures","SOLUSDT",1760745669504,128.69,182.19,182.18,2014.15]
["binance-futures","SOLUSDT",1760745669570,128.69,182.19,182.18,2018.15]
["binance-futures","SOLUSDT",1760745669623,128.69,182.19,182.18,2000.24]
["binance-futures","SOLUSDT",1760745669730,45.5,182.19,182.18,1993.57]
["binance-futures","SOLUSDT",1760745669781,44.05,182.19,182.18,1993.02]
["binance-futures","SOLUSDT",1760745669836,40.74,182.19,182.18,1992.39]
["binance-futures","SOLUSDT",1760745669891,104.64,182.19,182.18,1992.39]
["binance-futures","SOLUSDT",1760745669941,104.74,182.19,182.18,1987.46]
["binance-futures","SOLUSDT",1760745669987,253.5,182.19,182.18,1899.84]
["binance-futures","SOLUSDT",1760745670049,78.84,182.19,182.18,1992.79]
["binance-futures","SOLUSDT",1760745670098,78.94,182.19,182.18,1996.89]
["binance-futures","SOLUSDT",1760745670152,78.94,182.19,182.18,1997.66]
["binance-futures","SOLUSDT",1760745670194,78.94,182.19,182.18,2004.27]
["binance-futures","SOLUSDT",1760745670251,78.94,182.19,182.18,2008.27]
["binance-futures","SOLUSDT",1760745670317,78.94,182.19,182.18,2004.27]
["binance-futures","SOLUSDT",1760745670366,78.88,182.19,182.18,2003.89]
["binance-futures","SOLUSDT",1760745670411,78.88,182.19,182.18,2063.89]
["binance-futures","SOLUSDT",1760745670475,79.87,182.19,182.18,2063.89]
["binance-futures","SOLUSDT",1760745670524,83.59,182.19,182.18,2068.05]
["binance-futures","SOLUSDT",1760745670633,83.24,182.19,182.18,2068.05]
["binance-futures","SOLUSDT",1760745670751,158.59,182.19,182.18,2068.05]
["binance-futures","SOLUSDT",1760745670815,237.62,182.19,182.18,2065.42]
["binance-futures","SOLUSDT",1760745670867,644.62,182.19,182.18,775.27]
["binance-futures","SOLUSDT",1760745670918,757.42,182.18,182.17,42.06]
["binance-futures","SOLUSDT",1760745670969,832.8,182.18,182.17,20.93]
["binance-futures","SOLUSDT",1760745671020,605.57,182.16,182.15,352.29]
["binance-futures","SOLUSDT",1760745671070,522.52,182.16,182.15,334.19]
["binance-futures","SOLUSDT",1760745671122,519.78,182.16,182.15,334.19]
["binance-futures","SOLUSDT",1760745671174,519.08,182.16,182.15,334.19]
["binance-futures","SOLUSDT",1760745671223,398.97,182.16,182.15,391.81]
["binance-futures","SOLUSDT",1760745671276,398.97,182.16,182.15,367.26]
["binance-futures","SOLUSDT",1760745671331,378.01,182.16,182.15,379.63]
["binance-futures","SOLUSDT",1760745671436,396.99,182.16,182.15,353.26]
["binance-futures","SOLUSDT",1760745671485,387.99,182.16,182.15,355.7]
["binance-futures","SOLUSDT",1760745671652,387.97,182.16,182.15,355.7]
["binance-futures","SOLUSDT",1760745671696,387.97,182.16,182.15,355.98]
["binance-futures","SOLUSDT",1760745671745,387.97,182.16,182.15,359.27]
["binance-futures","SOLUSDT",1760745671859,376.9,182.16,182.15,359.27]
["binance-futures","SOLUSDT",1760745672020,261.7,182.16,182.15,399.64]
["binance-futures","SOLUSDT",1760745672069,259.69,182.16,182.15,402.65]
["binance-futures","SOLUSDT",1760745672308,421.09,182.16,182.15,226.3]
["binance-futures","SOLUSDT",1760745672365,442.5,182.16,182.15,124.2]
["binance-futures","SOLUSDT",1760745672411,442.54,182.16,182.15,112.07]
["binance-futures","SOLUSDT",1760745672471,443.03,182.16,182.15,112.03]
["binance-futures","SOLUSDT",1760745672570,451.37,182.16,182.15,35.69]
["binance-futures","SOLUSDT",1760745672630,430.23,182.16,182.15,112.12]
["binance-futures","SOLUSDT",1760745672682,430.23,182.16,182.15,112.15]
["binance-futures","SOLUSDT",1760745672738,429.96,182.16,182.15,178.68]
["binance-futures","SOLUSDT",1760745672793,429.96,182.16,182.15,120.94]
["binance-futures","SOLUSDT",1760745672847,429.96,182.16,182.15,120.77]
["binance-futures","SOLUSDT",1760745672897,430.23,182.16,182.15,112.15]
["binance-futures","SOLUSDT",1760745672940,414.27,182.16,182.15,112.05]
["binance-futures","SOLUSDT",1760745673053,396.92,182.16,182.15,289.27]
["binance-futures","SOLUSDT",1760745673103,337.12,182.16,182.15,362.95]
["binance-futures","SOLUSDT",1760745673155,188.94,182.16,182.15,362.95]
["binance-futures","SOLUSDT",1760745673205,188.94,182.16,182.15,375.29]
["binance-futures","SOLUSDT",1760745673249,189.04,182.16,182.15,375.36]
["binance-futures","SOLUSDT",1760745673299,189.04,182.16,182.15,375.37]
["binance-futures","SOLUSDT",1760745673367,193.91,182.16,182.15,300.29]
["binance-futures","SOLUSDT",1760745673410,407.81,182.16,182.15,138.97]
["binance-futures","SOLUSDT",1760745673465,407.81,182.16,182.15,126.63]
["binance-futures","SOLUSDT",1760745673533,415.7,182.16,182.15,126.63]
["binance-futures","SOLUSDT",1760745673587,415.71,182.16,182.15,126.63]
["binance-futures","SOLUSDT",1760745673637,416.11,182.16,182.15,126.63]
["binance-futures","SOLUSDT",1760745673696,403.64,182.16,182.15,126.63]
["binance-futures","SOLUSDT",1760745673802,403.67,182.16,182.15,226.63]
["binance-futures","SOLUSDT",1760745673823,400.93,182.16,182.15,287.73]
["binance-futures","SOLUSDT",1760745673898,400.93,182.16,182.15,291.73]
["binance-futures","SOLUSDT",1760745673953,403.67,182.16,182.15,126.45]
["binance-futures","SOLUSDT",1760745674006,403.67,182.16,182.15,115.5]
["binance-futures","SOLUSDT",1760745674058,384.3,182.16,182.15,247.58]
["binance-futures","SOLUSDT",1760745674109,383.98,182.16,182.15,287.93]
["binance-futures","SOLUSDT",1760745674161,385.58,182.16,182.15,352.25]
["binance-futures","SOLUSDT",1760745674265,184.15,182.16,182.15,375.52]
["binance-futures","SOLUSDT",1760745674317,184.27,182.16,182.15,375.52]
["binance-futures","SOLUSDT",1760745674370,175.93,182.16,182.15,377.62]
["binance-futures","SOLUSDT",1760745674597,132.08,182.17,182.16,1127.44]
["binance-futures","SOLUSDT",1760745674646,206.49,182.17,182.16,1057.55]
["binance-futures","SOLUSDT",1760745674700,221.09,182.17,182.16,1017.32]
["binance-futures","SOLUSDT",1760745674751,206.53,182.17,182.16,948.92]
["binance-futures","SOLUSDT",1760745674803,206.53,182.17,182.16,930.75]
["binance-futures","SOLUSDT",1760745674847,206.49,182.17,182.16,947.87]
["binance-futures","SOLUSDT",1760745674904,206.49,182.17,182.16,947.91]
["binance-futures","SOLUSDT",1760745674955,205.5,182.17,182.16,927.54]
["binance-futures","SOLUSDT",1760745675011,220.1,182.17,182.16,889.08]
["binance-futures","SOLUSDT",1760745675067,331.78,182.17,182.16,150.79]
["binance-futures","SOLUSDT",1760745675111,407.21,182.17,182.16,155.38]
["binance-futures","SOLUSDT",1760745675169,330.03,182.17,182.16,158.42]
["binance-futures","SOLUSDT",1760745675220,319.04,182.17,182.16,316.0]
["binance-futures","SOLUSDT",1760745675266,304.44,182.17,182.16,347.82]
["binance-futures","SOLUSDT",1760745675322,203.75,182.17,182.16,378.96]
["binance-futures","SOLUSDT",1760745675482,198.27,182.17,182.16,378.96]
["binance-futures","SOLUSDT",1760745675533,209.69,182.17,182.16,375.27]
["binance-futures","SOLUSDT",1760745675578,209.54,182.17,182.16,375.27]
["binance-futures","SOLUSDT",1760745675636,342.6,182.17,182.16,347.78]
["binance-futures","SOLUSDT",1760745675698,267.18,182.17,182.16,347.78]
["binance-futures","SOLUSDT",1760745675737,266.89,182.17,182.16,347.81]
["binance-futures","SOLUSDT",1760745675853,281.49,182.17,182.16,347.81]
["binance-futures","SOLUSDT",1760745675939,289.83,182.17,182.16,347.81]
["binance-futures","SOLUSDT",1760745676002,365.19,182.17,182.16,351.57]
["binance-futures","SOLUSDT",1760745676045,366.66,182.17,182.16,351.57]
["binance-futures","SOLUSDT",1760745676111,352.51,182.17,182.16,351.57]
["binance-futures","SOLUSDT",1760745676164,377.73,182.17,182.16,351.57]
["binance-futures","SOLUSDT",1760745676222,232.55,182.17,182.16,376.06]
["binance-futures","SOLUSDT",1760745676275,224.21,182.17,182.16,376.12]
["binance-futures","SOLUSDT",1760745676321,222.16,182.17,182.16,376.12]
["binance-futures","SOLUSDT",1760745676552,377.86,182.17,182.16,347.86]
["binance-futures","SOLUSDT",1760745676604,377.86,182.17,182.16,348.12]
["binance-futures","SOLUSDT",1760745676664,378.02,182.17,182.16,190.48]
["binance-futures","SOLUSDT",1760745676716,302.6,182.17,182.16,290.48]
["binance-futures","SOLUSDT",1760745676766,288.0,182.17,182.16,369.53]
["binance-futures","SOLUSDT",1760745676823,288.0,182.17,182.16,365.8]
["binance-futures","SOLUSDT",1760745676873,388.97,182.17,182.16,202.11]
["binance-futures","SOLUSDT",1760745676926,397.31,182.17,182.16,130.39]
["binance-futures","SOLUSDT",1760745676988,397.31,182.17,182.16,130.49]
["binance-futures","SOLUSDT",1760745677032,437.69,182.17,182.16,96.32]
["binance-futures","SOLUSDT",1760745677089,419.31,182.17,182.16,96.32]
["binance-futures","SOLUSDT",1760745677191,393.72,182.17,182.16,211.42]
["binance-futures","SOLUSDT",1760745677246,393.72,182.17,182.16,213.09]
["binance-futures","SOLUSDT",1760745677300,391.66,182.17,182.16,261.86]
["binance-futures","SOLUSDT",1760745677348,403.73,182.17,182.16,113.09]
["binance-futures","SOLUSDT",1760745677447,403.73,182.17,182.16,115.8]
["binance-futures","SOLUSDT",1760745677577,403.73,182.17,182.16,101.2]
["binance-futures","SOLUSDT",1760745677612,403.41,182.17,182.16,100.88]
["binance-futures","SOLUSDT",1760745677903,403.41,182.17,182.16,99.62]
["binance-futures","SOLUSDT",1760745677954,403.41,182.17,182.16,99.59]
["binance-futures","SOLUSDT",1760745678060,404.97,182.17,182.16,111.07]
["binance-futures","SOLUSDT",1760745678092,404.97,182.17,182.16,168.71]
["binance-futures","SOLUSDT",1760745678161,189.24,182.17,182.16,362.35]
["binance-futures","SOLUSDT",1760745678220,189.24,182.17,182.16,362.39]
["binance-futures","SOLUSDT",1760745678340,189.28,182.17,182.16,362.39]
["binance-futures","SOLUSDT",1760745678391,209.78,182.17,182.16,362.39]
["binance-futures","SOLUSDT",1760745678453,201.4,182.17,182.16,511.48]
["binance-futures","SOLUSDT",1760745678508,200.31,182.17,182.16,571.48]
["binance-futures","SOLUSDT",1760745678561,197.86,182.17,182.16,534.04]
["binance-futures","SOLUSDT",1760745678612,197.86,182.17,182.16,440.99]
["binance-futures","SOLUSDT",1760745678722,197.86,182.17,182.16,422.45]
["binance-futures","SOLUSDT",1760745678778,191.93,182.17,182.16,422.45]
["binance-futures","SOLUSDT",1760745679001,14.09,182.17,182.16,422.45]
["binance-futures","SOLUSDT",1760745679053,138.47,182.18,182.17,1165.77]
["binance-futures","SOLUSDT",1760745679099,138.47,182.18,182.17,1192.16]
["binance-futures","SOLUSDT",1760745679156,138.47,182.18,182.17,1194.44]
["binance-futures","SOLUSDT",1760745679209,138.47,182.18,182.17,1196.29]
["binance-futures","SOLUSDT",1760745679313,138.47,182.18,182.17,1212.95]
["binance-futures","SOLUSDT",1760745679361,140.04,182.18,182.17,1233.14]
["binance-futures","SOLUSDT",1760745679444,137.97,182.18,182.17,1233.17]
["binance-futures","SOLUSDT",1760745679520,223.05,182.18,182.17,1072.22]
["binance-futures","SOLUSDT",1760745679563,223.05,182.18,182.17,1083.56]
["binance-futures","SOLUSDT",1760745679622,223.05,182.18,182.17,1083.63]
["binance-futures","SOLUSDT",1760745679690,224.52,182.18,182.17,1065.91]
["binance-futures","SOLUSDT",1760745679780,148.18,182.18,182.17,1162.55]
["binance-futures","SOLUSDT",1760745679833,113.82,182.19,182.18,1251.99]
["binance-futures","SOLUSDT",1760745679885,156.36,182.19,182.18,1255.92]
["binance-futures","SOLUSDT",1760745679932,157.77,182.19,182.18,1193.02]
["binance-futures","SOLUSDT",1760745679984,157.77,182.19,182.18,1203.92]
["binance-futures","SOLUSDT",1760745680038,221.26,182.19,182.18,1077.2]
["binance-futures","SOLUSDT",1760745680087,297.38,182.19,182.18,978.29]
["binance-futures","SOLUSDT",1760745680139,297.38,182.19,182.18,980.49]
["binance-futures","SOLUSDT",1760745680193,297.63,182.19,182.18,980.49]
["binance-futures","SOLUSDT",1760745680247,298.62,182.19,182.18,980.49]
["binance-futures","SOLUSDT",1760745680284,300.67,182.19,182.18,980.65]
["binance-futures","SOLUSDT",1760745680396,318.01,182.19,182.18,752.86]
["binance-futures","SOLUSDT",1760745680453,445.6,182.19,182.18,713.43]
["binance-futures","SOLUSDT",1760745680497,445.71,182.19,182.18,713.43]
["binance-futures","SOLUSDT",1760745680559,600.21,182.19,182.18,179.57]
["binance-futures","SOLUSDT",1760745680610,611.98,182.19,182.18,44.03]
["binance-futures","SOLUSDT",1760745680663,1020.37,182.17,182.16,25.2]
["binance-futures","SOLUSDT",1760745680712,1106.93,182.17,182.16,30.2]
["binance-futures","SOLUSDT",1760745680765,1185.56,182.17,182.16,30.47]
["binance-futures","SOLUSDT",1760745680813,1182.13,182.17,182.16,30.57]
["binance-futures","SOLUSDT",1760745680867,1193.33,182.17,182.16,24.09]
["binance-futures","SOLUSDT",1760745680918,1195.55,182.17,182.16,24.09]
["binance-futures","SOLUSDT",1760745680970,1195.55,182.17,182.16,23.45]
["binance-futures","SOLUSDT",1760745681023,1195.97,182.17,182.16,22.96]
["binance-futures","SOLUSDT",1760745681072,1196.16,182.17,182.16,35.23]
["binance-futures","SOLUSDT",1760745681126,1186.01,182.17,182.16,28.08]
["binance-futures","SOLUSDT",1760745681179,1186.63,182.17,182.16,28.08]
["binance-futures","SOLUSDT",1760745681224,1183.89,182.17,182.16,27.57]
["binance-futures","SOLUSDT",1760745681275,1180.92,182.17,182.16,27.6]
["binance-futures","SOLUSDT",1760745681340,1173.9,182.17,182.16,19.95]
["binance-futures","SOLUSDT",1760745681391,1204.9,182.17,182.16,19.95]
["binance-futures","SOLUSDT",1760745681444,1207.43,182.17,182.16,20.12]
["binance-futures","SOLUSDT",1760745681499,1201.87,182.17,182.16,20.12]
["binance-futures","SOLUSDT",1760745681551,1201.87,182.17,182.16,16.96]
["binance-futures","SOLUSDT",1760745681601,1214.89,182.17,182.16,17.24]
["binance-futures","SOLUSDT",1760745681654,1207.84,182.17,182.16,17.16]
["binance-futures","SOLUSDT",1760745681700,1207.84,182.17,182.16,19.96]
["binance-futures","SOLUSDT",1760745681812,1207.87,182.17,182.16,19.96]
["binance-futures","SOLUSDT",1760745681913,1208.14,182.17,182.16,19.96]
["binance-futures","SOLUSDT",1760745681979,1208.17,182.17,182.16,19.73]
["binance-futures","SOLUSDT",1760745682031,1208.12,182.17,182.16,31.18]
["binance-futures","SOLUSDT",1760745682082,1204.24,182.17,182.16,37.36]
["binance-futures","SOLUSDT",1760745682191,1212.58,182.17,182.16,37.36]
["binance-futures","SOLUSDT",1760745682297,1219.77,182.17,182.16,36.81]
["binance-futures","SOLUSDT",1760745682358,1219.77,182.17,182.16,37.01]
["binance-futures","SOLUSDT",1760745682408,1219.77,182.17,182.16,36.88]
["binance-futures","SOLUSDT",1760745682461,1216.24,182.17,182.16,36.88]
["binance-futures","SOLUSDT",1760745682517,1225.0,182.17,182.16,36.83]
["binance-futures","SOLUSDT",1760745682573,1225.0,182.17,182.16,36.79]
["binance-futures","SOLUSDT",1760745682680,169.07,182.16,182.15,11.23]
["binance-futures","SOLUSDT",1760745682723,1146.89,182.15,182.14,30.79]
["binance-futures","SOLUSDT",1760745682782,1097.13,182.15,182.14,106.02]
["binance-futures","SOLUSDT",1760745682827,1096.61,182.15,182.14,48.12]
["binance-futures","SOLUSDT",1760745682880,1096.61,182.15,182.14,21.78]
["binance-futures","SOLUSDT",1760745682938,1140.95,182.15,182.14,21.72]
["binance-futures","SOLUSDT",1760745683041,1137.42,182.15,182.14,36.12]
["binance-futures","SOLUSDT",1760745683096,1137.65,182.15,182.14,36.12]
["binance-futures","SOLUSDT",1760745683134,1138.52,182.15,182.14,36.12]
["binance-futures","SOLUSDT",1760745683197,776.86,182.15,182.14,227.0]
["binance-futures","SOLUSDT",1760745683252,552.01,182.15,182.14,304.16]
["binance-futures","SOLUSDT",1760745683300,538.21,182.15,182.14,362.07]
["binance-futures","SOLUSDT",1760745683351,538.21,182.15,182.14,377.14]
["binance-futures","SOLUSDT",1760745683452,487.11,182.15,182.14,393.83]
["binance-futures","SOLUSDT",1760745683508,552.38,182.15,182.14,320.69]
["binance-futures","SOLUSDT",1760745683558,552.38,182.15,182.14,216.77]
["binance-futures","SOLUSDT",1760745683612,554.3,182.15,182.14,159.13]
["binance-futures","SOLUSDT",1760745683717,554.3,182.15,182.14,159.72]
["binance-futures","SOLUSDT",1760745683770,554.3,182.15,182.14,162.94]
["binance-futures","SOLUSDT",1760745683855,554.6,182.15,182.14,162.94]
["binance-futures","SOLUSDT",1760745684100,555.19,182.15,182.14,162.94]
["binance-futures","SOLUSDT",1760745684238,555.19,182.15,182.14,163.76]
["binance-futures","SOLUSDT",1760745684327,555.19,182.15,182.14,149.16]
["binance-futures","SOLUSDT",1760745684373,542.1,182.15,182.14,149.16]
["binance-futures","SOLUSDT",1760745684429,585.7,182.15,182.14,149.22]
["binance-futures","SOLUSDT",1760745684473,585.7,182.15,182.14,247.1]
["binance-futures","SOLUSDT",1760745684541,514.68,182.15,182.14,351.05]
["binance-futures","SOLUSDT",1760745684594,513.97,182.15,182.14,351.47]
["binance-futures","SOLUSDT",1760745684626,514.74,182.15,182.14,351.47]
["binance-futures","SOLUSDT",1760745684739,514.74,182.15,182.14,346.45]
["binance-futures","SOLUSDT",1760745684804,419.09,182.15,182.14,423.69]
["binance-futures","SOLUSDT",1760745684847,419.09,182.15,182.14,424.46]
["binance-futures","SOLUSDT",1760745684964,419.09,182.15,182.14,427.78]
["binance-futures","SOLUSDT",1760745685020,419.02,182.15,182.14,427.78]
["binance-futures","SOLUSDT",1760745685080,411.0,182.15,182.14,436.18]
["binance-futures","SOLUSDT",1760745685133,357.19,182.15,182.14,533.13]
["binance-futures","SOLUSDT",1760745685182,280.66,182.15,182.14,533.5]
["binance-futures","SOLUSDT",1760745685236,280.59,182.15,182.14,436.51]
["binance-futures","SOLUSDT",1760745685287,446.97,182.15,182.14,332.5]
["binance-futures","SOLUSDT",1760745685335,446.97,182.15,182.14,336.48]
["binance-futures","SOLUSDT",1760745685390,444.86,182.15,182.14,332.5]
["binance-futures","SOLUSDT",1760745685437,455.85,182.15,182.14,332.43]
["binance-futures","SOLUSDT",1760745685551,430.72,182.15,182.14,332.43]
["binance-futures","SOLUSDT",1760745685601,506.15,182.15,182.14,332.43]
["binance-futures","SOLUSDT",1760745685648,630.12,182.15,182.14,317.83]
["binance-futures","SOLUSDT",1760745685701,613.64,182.15,182.14,317.83]
["binance-futures","SOLUSDT",1760745685757,613.49,182.15,182.14,317.83]
["binance-futures","SOLUSDT",1760745685860,613.49,182.15,182.14,321.82]
["binance-futures","SOLUSDT",1760745685917,622.27,182.15,182.14,321.82]
["binance-futures","SOLUSDT",1760745685980,633.26,182.15,182.14,317.83]
["binance-futures","SOLUSDT",1760745686095,633.26,182.15,182.14,261.06]
["binance-futures","SOLUSDT",1760745686138,633.26,182.15,182.14,242.98]
["binance-futures","SOLUSDT",1760745686209,633.26,182.15,182.14,223.5]
["binance-futures","SOLUSDT",1760745686262,633.26,182.15,182.14,223.23]
["binance-futures","SOLUSDT",1760745686324,627.98,182.15,182.14,323.23]
["binance-futures","SOLUSDT",1760745686384,628.14,182.15,182.14,323.23]
["binance-futures","SOLUSDT",1760745686428,628.23,182.15,182.14,323.17]
["binance-futures","SOLUSDT",1760745686448,630.98,182.15,182.14,323.17]
["binance-futures","SOLUSDT",1760745686591,502.3,182.15,182.14,323.17]
["binance-futures","SOLUSDT",1760745686637,632.29,182.15,182.14,330.94]
["binance-futures","SOLUSDT",1760745686683,632.29,182.15,182.14,217.7]
["binance-futures","SOLUSDT",1760745686746,632.29,182.15,182.14,218.3]
["binance-futures","SOLUSDT",1760745686797,771.34,182.15,182.14,154.17]
["binance-futures","SOLUSDT",1760745686851,771.34,182.15,182.14,154.27]
["binance-futures","SOLUSDT",1760745687012,1006.58,182.13,182.12,159.53]
["binance-futures","SOLUSDT",1760745687062,976.04,182.13,182.12,108.24]
["binance-futures","SOLUSDT",1760745687115,1105.3,182.13,182.12,23.43]
["binance-futures","SOLUSDT",1760745687164,1110.34,182.13,182.12,23.43]
["binance-futures","SOLUSDT",1760745687216,1120.8,182.13,182.12,20.39]
["binance-futures","SOLUSDT",1760745687272,1117.27,182.13,182.12,19.78]
["binance-futures","SOLUSDT",1760745687319,1117.27,182.13,182.12,19.29]
["binance-futures","SOLUSDT",1760745687361,1117.27,182.13,182.12,19.25]
["binance-futures","SOLUSDT",1760745687478,1149.96,182.13,182.12,18.78]
["binance-futures","SOLUSDT",1760745687516,1150.05,182.13,182.12,18.78]
["binance-futures","SOLUSDT",1760745687581,1147.97,182.13,182.12,56.19]
["binance-futures","SOLUSDT",1760745687632,1142.59,182.13,182.12,18.63]
["binance-futures","SOLUSDT",1760745687690,1043.48,182.13,182.12,136.25]
["binance-futures","SOLUSDT",1760745687795,1046.97,182.13,182.12,136.0]
["binance-futures","SOLUSDT",1760745687851,1046.42,182.13,182.12,136.0]
["binance-futures","SOLUSDT",1760745687902,1046.45,182.13,182.12,135.92]
["binance-futures","SOLUSDT",1760745688018,678.02,182.13,182.12,333.03]
["binance-futures","SOLUSDT",1760745688070,669.77,182.13,182.12,267.96]
["binance-futures","SOLUSDT",1760745688122,618.52,182.13,182.12,267.96]
["binance-futures","SOLUSDT",1760745688223,624.0,182.13,182.12,267.96]
["binance-futures","SOLUSDT",1760745688276,637.74,182.13,182.12,191.67]
["binance-futures","SOLUSDT",1760745688330,695.59,182.13,182.12,191.4]
["binance-futures","SOLUSDT",1760745688371,699.17,182.13,182.12,191.4]
["binance-futures","SOLUSDT",1760745688438,707.54,182.13,182.12,115.06]
["binance-futures","SOLUSDT",1760745688491,726.83,182.13,182.12,115.06]
["binance-futures","SOLUSDT",1760745688545,739.77,182.13,182.12,95.58]
["binance-futures","SOLUSDT",1760745688599,739.77,182.13,182.12,92.05]
["binance-futures","SOLUSDT",1760745688648,799.77,182.13,182.12,92.01]
["binance-futures","SOLUSDT",1760745688800,799.77,182.13,182.12,92.04]
["binance-futures","SOLUSDT",1760745688980,807.81,182.13,182.12,92.04]
["binance-futures","SOLUSDT",1760745689093,807.81,182.13,182.12,95.57]
["binance-futures","SOLUSDT",1760745689151,818.79,182.13,182.12,95.57]
["binance-futures","SOLUSDT",1760745689310,818.79,182.13,182.12,95.19]
["binance-futures","SOLUSDT",1760745689354,819.18,182.13,182.12,95.19]
["binance-futures","SOLUSDT",1760745689559,819.24,182.13,182.12,95.19]
["binance-futures","SOLUSDT",1760745689680,815.7,182.13,182.12,95.23]
["binance-futures","SOLUSDT",1760745689736,815.7,182.13,182.12,104.42]
["binance-futures","SOLUSDT",1760745689787,815.7,182.13,182.12,105.41]
["binance-futures","SOLUSDT",1760745689844,826.68,182.13,182.12,97.05]
["binance-futures","SOLUSDT",1760745689896,826.68,182.13,182.12,99.09]
["binance-futures","SOLUSDT",1760745689941,826.68,182.13,182.12,105.28]
["binance-futures","SOLUSDT",1760745690005,828.8,182.13,182.12,105.28]
["binance-futures","SOLUSDT",1760745690084,829.79,182.13,182.12,108.13]
["binance-futures","SOLUSDT",1760745690154,829.79,182.13,182.12,108.09]
["binance-futures","SOLUSDT",1760745690268,826.16,182.13,182.12,108.09]
["binance-futures","SOLUSDT",1760745690649,824.03,182.13,182.12,108.26]
["binance-futures","SOLUSDT",1760745690700,824.03,182.13,182.12,108.01]
["binance-futures","SOLUSDT",1760745690751,824.03,182.13,182.12,108.18]
["binance-futures","SOLUSDT",1760745690855,844.55,182.13,182.12,108.18]
["binance-futures","SOLUSDT",1760745690910,847.06,182.13,182.12,108.18]
["binance-futures","SOLUSDT",1760745691177,847.02,182.13,182.12,104.65]
["binance-futures","SOLUSDT",1760745691231,842.11,182.13,182.12,104.65]
["binance-futures","SOLUSDT",1760745691332,842.11,182.13,182.12,104.13]
["binance-futures","SOLUSDT",1760745691497,842.55,182.13,182.12,104.13]
["binance-futures","SOLUSDT",1760745691550,857.37,182.13,182.12,104.13]
["binance-futures","SOLUSDT",1760745691600,829.3,182.13,182.12,107.66]
["binance-futures","SOLUSDT",1760745691704,840.45,182.13,182.12,107.62]
["binance-futures","SOLUSDT",1760745691760,808.05,182.13,182.12,127.1]
["binance-futures","SOLUSDT",1760745691867,748.02,182.13,182.12,134.58]
["binance-futures","SOLUSDT",1760745691914,748.02,182.13,182.12,143.19]
["binance-futures","SOLUSDT",1760745692029,746.64,182.13,182.12,142.93]
["binance-futures","SOLUSDT",1760745692090,755.44,182.13,182.12,123.45]
["binance-futures","SOLUSDT",1760745692144,766.43,182.13,182.12,127.67]
["binance-futures","SOLUSDT",1760745692193,755.44,182.13,182.12,127.67]
["binance-futures","SOLUSDT",1760745692259,766.43,182.13,182.12,127.54]
["binance-futures","SOLUSDT",1760745692309,766.43,182.13,182.12,127.48]
["binance-futures","SOLUSDT",1760745692359,766.43,182.13,182.12,129.27]
["binance-futures","SOLUSDT",1760745692465,684.64,182.13,182.12,133.33]
["binance-futures","SOLUSDT",1760745692518,681.89,182.13,182.12,210.47]
["binance-futures","SOLUSDT",1760745692563,681.89,182.13,182.12,210.51]
["binance-futures","SOLUSDT",1760745692624,679.75,182.13,182.12,152.93]
["binance-futures","SOLUSDT",1760745692669,697.54,182.13,182.12,148.71]
["binance-futures","SOLUSDT",1760745692830,697.54,182.13,182.12,149.9]
["binance-futures","SOLUSDT",1760745692877,697.54,182.13,182.12,149.79]
["binance-futures","SOLUSDT",1760745692937,723.31,182.13,182.12,130.31]
["binance-futures","SOLUSDT",1760745692991,723.34,182.13,182.12,130.31]
["binance-futures","SOLUSDT",1760745693039,725.79,182.13,182.12,112.61]
["binance-futures","SOLUSDT",1760745693097,720.3,182.13,182.12,96.02]
["binance-futures","SOLUSDT",1760745693149,716.25,182.13,182.12,179.81]
["binance-futures","SOLUSDT",1760745693202,721.25,182.13,182.12,179.81]
["binance-futures","SOLUSDT",1760745693250,661.42,182.13,182.12,179.81]
["binance-futures","SOLUSDT",1760745693359,672.41,182.13,182.12,160.33]
["binance-futures","SOLUSDT",1760745693461,676.43,182.13,182.12,160.28]
["binance-futures","SOLUSDT",1760745693513,676.43,182.13,182.12,150.07]
["binance-futures","SOLUSDT",1760745693569,674.28,182.13,182.12,150.07]
["binance-futures","SOLUSDT",1760745693621,657.48,182.13,182.12,150.1]
["binance-futures","SOLUSDT",1760745693744,657.48,182.13,182.12,151.1]
["binance-futures","SOLUSDT",1760745693956,670.04,182.13,182.12,151.1]
["binance-futures","SOLUSDT",1760745694074,665.02,182.13,182.12,179.71]
["binance-futures","SOLUSDT",1760745694129,665.02,182.13,182.12,180.53]
["binance-futures","SOLUSDT",1760745694234,654.03,182.13,182.12,180.53]
["binance-futures","SOLUSDT",1760745694286,665.02,182.13,182.12,173.22]
["binance-futures","SOLUSDT",1760745694399,666.14,182.13,182.12,173.28]
["binance-futures","SOLUSDT",1760745694446,670.19,182.13,182.12,173.28]
["binance-futures","SOLUSDT",1760745694539,679.62,182.13,182.12,173.28]
["binance-futures","SOLUSDT",1760745694607,677.47,182.13,182.12,173.28]
["binance-futures","SOLUSDT",1760745694659,698.88,182.13,182.12,173.28]
["binance-futures","SOLUSDT",1760745694871,699.15,182.13,182.12,182.35]
["binance-futures","SOLUSDT",1760745694973,677.74,182.13,182.12,182.42]
["binance-futures","SOLUSDT",1760745695026,679.03,182.13,182.12,181.64]
["binance-futures","SOLUSDT",1760745695077,684.05,182.13,182.12,184.39]
["binance-futures","SOLUSDT",1760745695135,686.3,182.13,182.12,184.39]
["binance-futures","SOLUSDT",1760745695238,682.15,182.13,182.12,184.4]
["binance-futures","SOLUSDT",1760745695339,681.15,182.13,182.12,184.4]
["binance-futures","SOLUSDT",1760745695394,681.13,182.13,182.12,184.4]
["binance-futures","SOLUSDT",1760745695439,681.06,182.13,182.12,184.4]
["binance-futures","SOLUSDT",1760745695496,685.11,182.13,182.12,184.4]
["binance-futures","SOLUSDT",1760745695552,661.52,182.13,182.12,188.46]
["binance-futures","SOLUSDT",1760745695600,665.07,182.13,182.12,188.46]
["binance-futures","SOLUSDT",1760745695655,664.8,182.13,182.12,188.46]
["binance-futures","SOLUSDT",1760745695720,662.65,182.13,182.12,188.29]
["binance-futures","SOLUSDT",1760745695822,673.64,182.13,182.12,199.15]
["binance-futures","SOLUSDT",1760745695879,678.26,182.13,182.12,157.6]
["binance-futures","SOLUSDT",1760745695980,674.21,182.13,182.12,161.66]
["binance-futures","SOLUSDT",1760745696032,672.24,182.13,182.12,165.85]
["binance-futures","SOLUSDT",1760745696079,667.22,182.13,182.12,165.85]
["binance-futures","SOLUSDT",1760745696135,667.22,182.13,182.12,161.79]
["binance-futures","SOLUSDT",1760745696340,667.22,182.13,182.12,161.82]
["binance-futures","SOLUSDT",1760745696399,671.49,182.13,182.12,161.82]
["binance-futures","SOLUSDT",1760745696449,671.49,182.13,182.12,161.65]
["binance-futures","SOLUSDT",1760745696558,671.49,182.13,182.12,160.65]
["binance-futures","SOLUSDT",1760745696609,667.39,182.13,182.12,178.21]
["binance-futures","SOLUSDT",1760745696659,663.34,182.13,182.12,178.38]
["binance-futures","SOLUSDT",1760745696714,667.39,182.13,182.12,140.82]
["binance-futures","SOLUSDT",1760745696769,661.18,182.13,182.12,140.82]
["binance-futures","SOLUSDT",1760745696879,661.18,182.13,182.12,140.89]
["binance-futures","SOLUSDT",1760745697136,651.76,182.13,182.12,140.89]
["binance-futures","SOLUSDT",1760745697175,647.71,182.13,182.12,140.89]
["binance-futures","SOLUSDT",1760745697239,647.69,182.13,182.12,140.89]
["binance-futures","SOLUSDT",1760745697290,647.69,182.13,182.12,140.76]
["binance-futures","SOLUSDT",1760745697344,651.74,182.13,182.12,140.76]
["binance-futures","SOLUSDT",1760745697396,687.99,182.13,182.12,177.88]
["binance-futures","SOLUSDT",1760745697449,707.41,182.13,182.12,177.88]
["binance-futures","SOLUSDT",1760745697500,707.41,182.13,182.12,140.32]
["binance-futures","SOLUSDT",1760745697552,657.62,182.13,182.12,140.32]
["binance-futures","SOLUSDT",1760745697653,672.66,182.13,182.12,140.32]
["binance-futures","SOLUSDT",1760745697754,670.51,182.13,182.12,140.32]
["binance-futures","SOLUSDT",1760745697805,670.48,182.13,182.12,141.7]
["binance-futures","SOLUSDT",1760745697859,670.48,182.13,182.12,141.65]
["binance-futures","SOLUSDT",1760745697919,670.48,182.13,182.12,141.59]
["binance-futures","SOLUSDT",1760745697969,670.45,182.13,182.12,141.59]
["binance-futures","SOLUSDT",1760745698074,666.35,182.13,182.12,141.59]
["binance-futures","SOLUSDT",1760745698129,670.4,182.13,182.12,141.59]
["binance-futures","SOLUSDT",1760745698235,812.67,182.13,182.12,160.98]
["binance-futures","SOLUSDT",1760745698384,886.66,182.13,182.12,160.98]
["binance-futures","SOLUSDT",1760745698444,886.57,182.13,182.12,160.98]
["binance-futures","SOLUSDT",1760745698491,886.6,182.13,182.12,160.98]
["binance-futures","SOLUSDT",1760745698600,884.17,182.13,182.12,160.89]
["binance-futures","SOLUSDT",1760745698709,866.98,182.13,182.12,160.89]
["binance-futures","SOLUSDT",1760745698923,877.92,182.13,182.12,160.89]
["binance-futures","SOLUSDT",1760745699040,881.97,182.13,182.12,149.41]
["binance-futures","SOLUSDT",1760745699090,881.97,182.13,182.12,132.28]
["binance-futures","SOLUSDT",1760745699195,881.97,182.13,182.12,112.89]
["binance-futures","SOLUSDT",1760745699239,881.97,182.13,182.12,126.68]
["binance-futures","SOLUSDT",1760745699399,881.88,182.13,182.12,126.68]
["binance-futures","SOLUSDT",1760745699473,881.88,182.13,182.12,126.27]
["binance-futures","SOLUSDT",1760745699629,879.74,182.13,182.12,126.27]
["binance-futures","SOLUSDT",1760745699679,864.7,182.13,182.12,126.27]
["binance-futures","SOLUSDT",1760745699696,868.75,182.13,182.12,126.27]
["binance-futures","SOLUSDT",1760745699834,865.19,182.13,182.12,122.71]
["binance-futures","SOLUSDT",1760745699879,861.2,182.13,182.12,122.71]
["binance-futures","SOLUSDT",1760745699939,858.46,182.13,182.12,123.59]
["binance-futures","SOLUSDT",1760745699990,855.61,182.13,182.12,167.81]
["binance-futures","SOLUSDT",1760745700044,855.61,182.13,182.12,145.6]
["binance-futures","SOLUSDT",1760745700141,855.61,182.13,182.12,147.71]
["binance-futures","SOLUSDT",1760745700196,855.39,182.13,182.12,153.58]
["binance-futures","SOLUSDT",1760745700251,867.43,182.13,182.12,158.18]
["binance-futures","SOLUSDT",1760745700286,888.34,182.13,182.12,150.88]
["binance-futures","SOLUSDT",1760745700346,878.52,182.13,182.12,150.88]
["binance-futures","SOLUSDT",1760745700496,872.67,182.13,182.12,150.88]
["binance-futures","SOLUSDT",1760745700538,888.94,182.13,182.12,150.88]
["binance-futures","SOLUSDT",1760745700630,888.94,182.13,182.12,139.61]
["binance-futures","SOLUSDT",1760745700679,893.03,182.13,182.12,176.2]
["binance-futures","SOLUSDT",1760745700737,899.37,182.13,182.12,156.89]
["binance-futures","SOLUSDT",1760745700812,888.4,182.13,182.12,156.89]
["binance-futures","SOLUSDT",1760745701079,893.42,182.13,182.12,156.89]
["binance-futures","SOLUSDT",1760745701239,893.42,182.13,182.12,157.81]
["binance-futures","SOLUSDT",1760745701409,893.42,182.13,182.12,157.78]
["binance-futures","SOLUSDT",1760745701564,889.37,182.13,182.12,158.06]
["binance-futures","SOLUSDT",1760745701625,895.08,182.13,182.12,158.45]
["binance-futures","SOLUSDT",1760745701671,892.95,182.13,182.12,158.45]
["binance-futures","SOLUSDT",1760745701727,892.95,182.13,182.12,158.3]
["binance-futures","SOLUSDT",1760745701784,895.67,182.13,182.12,158.3]
["binance-futures","SOLUSDT",1760745702020,895.67,182.13,182.12,158.04]
["binance-futures","SOLUSDT",1760745702279,895.67,182.13,182.12,157.91]
["binance-futures","SOLUSDT",1760745702347,899.79,182.13,182.12,157.91]
["binance-futures","SOLUSDT",1760745702399,881.37,182.1,182.09,159.32]
["binance-futures","SOLUSDT",1760745702450,1034.89,182.1,182.09,45.6]
["binance-futures","SOLUSDT",1760745702501,1580.55,182.1,182.09,39.96]
["binance-futures","SOLUSDT",1760745702552,1080.34,182.08,182.07,27.89]
["binance-futures","SOLUSDT",1760745702603,860.93,182.06,182.05,31.55]
["binance-futures","SOLUSDT",1760745702654,909.81,182.05,182.04,53.5]
["binance-futures","SOLUSDT",1760745702705,453.52,182.05,182.04,214.01]
["binance-futures","SOLUSDT",1760745702755,581.76,182.05,182.04,153.37]
["binance-futures","SOLUSDT",1760745702807,584.5,182.05,182.04,153.26]
["binance-futures","SOLUSDT",1760745702851,763.92,182.05,182.04,130.73]
["binance-futures","SOLUSDT",1760745702909,766.66,182.05,182.04,35.71]
["binance-futures","SOLUSDT",1760745703014,792.5,182.05,182.04,35.71]
["binance-futures","SOLUSDT",1760745703068,792.5,182.05,182.04,70.93]
["binance-futures","SOLUSDT",1760745703116,826.16,182.05,182.04,66.18]
["binance-futures","SOLUSDT",1760745703222,868.03,182.05,182.04,142.52]
["binance-futures","SOLUSDT",1760745703274,870.77,182.05,182.04,142.52]
["binance-futures","SOLUSDT",1760745703375,870.77,182.05,182.04,143.61]
["binance-futures","SOLUSDT",1760745703430,844.17,182.05,182.04,137.17]
["binance-futures","SOLUSDT",1760745703487,646.36,182.05,182.04,510.41]
["binance-futures","SOLUSDT",1760745703539,570.56,182.05,182.04,538.93]
["binance-futures","SOLUSDT",1760745703591,568.45,182.05,182.04,538.93]
["binance-futures","SOLUSDT",1760745703641,568.42,182.05,182.04,539.06]
["binance-futures","SOLUSDT",1760745703695,583.92,182.05,182.04,539.06]
["binance-futures","SOLUSDT",1760745703750,662.14,182.05,182.04,519.58]
["binance-futures","SOLUSDT",1760745703800,664.88,182.05,182.04,493.79]
["binance-futures","SOLUSDT",1760745703852,664.88,182.05,182.04,373.54]
["binance-futures","SOLUSDT",1760745703901,663.29,182.05,182.04,373.54]
["binance-futures","SOLUSDT",1760745704010,663.29,182.05,182.04,377.71]
["binance-futures","SOLUSDT",1760745704160,663.32,182.05,182.04,377.74]
["binance-futures","SOLUSDT",1760745704214,663.4,182.05,182.04,372.74]
["binance-futures","SOLUSDT",1760745704271,662.4,182.05,182.04,382.59]
["binance-futures","SOLUSDT",1760745704323,661.85,182.05,182.04,382.59]
["binance-futures","SOLUSDT",1760745704479,636.01,182.05,182.04,382.59]
["binance-futures","SOLUSDT",1760745704527,658.85,182.05,182.04,382.59]
["binance-futures","SOLUSDT",1760745704583,658.84,182.05,182.04,475.64]
["binance-futures","SOLUSDT",1760745704616,581.06,182.05,182.04,484.71]
["binance-futures","SOLUSDT",1760745704794,521.06,182.05,182.04,484.71]
["binance-futures","SOLUSDT",1760745704846,502.94,182.05,182.04,484.71]
["binance-futures","SOLUSDT",1760745705057,502.94,182.05,182.04,475.71]
["binance-futures","SOLUSDT",1760745705159,502.94,182.05,182.04,484.71]
["binance-futures","SOLUSDT",1760745705209,502.94,182.05,182.04,485.01]
["binance-futures","SOLUSDT",1760745705365,527.88,182.05,182.04,485.01]
["binance-futures","SOLUSDT",1760745705405,533.88,182.05,182.04,485.01]
["binance-futures","SOLUSDT",1760745705534,533.88,182.05,182.04,476.01]
["binance-futures","SOLUSDT",1760745705581,609.36,182.05,182.04,476.01]
["binance-futures","SOLUSDT",1760745705642,607.43,182.05,182.04,485.01]
["binance-futures","SOLUSDT",1760745705695,532.26,182.05,182.04,469.46]
["binance-futures","SOLUSDT",1760745705743,661.74,182.05,182.04,273.52]
["binance-futures","SOLUSDT",1760745705797,664.48,182.05,182.04,337.6]
["binance-futures","SOLUSDT",1760745705850,589.0,182.05,182.04,520.94]
["binance-futures","SOLUSDT",1760745705897,589.32,182.05,182.04,520.94]
["binance-futures","SOLUSDT",1760745706059,589.32,182.05,182.04,427.89]
["binance-futures","SOLUSDT",1760745706101,589.32,182.05,182.04,352.72]
["binance-futures","SOLUSDT",1760745706150,664.84,182.05,182.04,295.08]
["binance-futures","SOLUSDT",1760745706211,667.58,182.05,182.04,295.08]
["binance-futures","SOLUSDT",1760745706278,592.1,182.05,182.04,331.64]
["binance-futures","SOLUSDT",1760745706329,589.36,182.05,182.04,292.08]
["binance-futures","SOLUSDT",1760745706381,675.82,182.05,182.04,263.43]
["binance-futures","SOLUSDT",1760745706413,675.82,182.05,182.04,292.9]
["binance-futures","SOLUSDT",1760745706543,604.57,182.05,182.04,255.34]
["binance-futures","SOLUSDT",1760745706597,680.05,182.05,182.04,255.34]
["binance-futures","SOLUSDT",1760745706646,680.67,182.05,182.04,255.34]
["binance-futures","SOLUSDT",1760745706706,680.67,182.05,182.04,242.4]
["binance-futures","SOLUSDT",1760745706759,605.19,182.05,182.04,242.4]
["binance-futures","SOLUSDT",1760745706802,697.14,182.05,182.04,242.4]
["binance-futures","SOLUSDT",1760745706865,607.92,182.05,182.04,251.4]
["binance-futures","SOLUSDT",1760745706917,605.18,182.05,182.04,263.68]
["binance-futures","SOLUSDT",1760745706971,680.66,182.05,182.04,295.59]
["binance-futures","SOLUSDT",1760745707023,602.99,182.05,182.04,367.63]
["binance-futures","SOLUSDT",1760745707082,600.21,182.05,182.04,367.63]
["binance-futures","SOLUSDT",1760745707135,546.21,182.05,182.04,367.63]
["binance-futures","SOLUSDT",1760745707297,546.21,182.05,182.04,358.5]
["binance-futures","SOLUSDT",1760745707353,550.16,182.05,182.04,396.12]
["binance-futures","SOLUSDT",1760745707408,550.16,182.05,182.04,379.94]
["binance-futures","SOLUSDT",1760745707455,562.72,182.05,182.04,396.23]
["binance-futures","SOLUSDT",1760745707499,561.32,182.05,182.04,397.23]
["binance-futures","SOLUSDT",1760745707559,698.8,182.05,182.04,388.23]
["binance-futures","SOLUSDT",1760745707610,715.28,182.05,182.04,325.19]
["binance-futures","SOLUSDT",1760745707673,792.15,182.05,182.04,110.64]
["binance-futures","SOLUSDT",1760745707722,822.08,182.05,182.04,106.97]
["binance-futures","SOLUSDT",1760745707776,840.0,182.05,182.04,106.97]
["binance-futures","SOLUSDT",1760745707824,926.6,182.04,182.03,28.9]
["binance-futures","SOLUSDT",1760745707877,1191.98,182.04,182.03,28.85]
["binance-futures","SOLUSDT",1760745707928,1216.94,182.04,182.03,28.79]
["binance-futures","SOLUSDT",1760745707966,1212.85,182.04,182.03,28.79]
["binance-futures","SOLUSDT",1760745708033,1210.21,182.04,182.03,45.93]
["binance-futures","SOLUSDT",1760745708083,1231.23,182.04,182.03,46.6]
["binance-futures","SOLUSDT",1760745708130,1364.87,182.04,182.03,46.6]
["binance-futures","SOLUSDT",1760745708179,1369.12,182.04,182.03,31.45]
["binance-futures","SOLUSDT",1760745708238,1369.12,182.04,182.03,31.48]
["binance-futures","SOLUSDT",1760745708300,1337.56,182.04,182.03,30.94]
["binance-futures","SOLUSDT",1760745708351,1337.67,182.04,182.03,33.19]
["binance-futures","SOLUSDT",1760745708461,1338.15,182.04,182.03,33.19]
["binance-futures","SOLUSDT",1760745708498,1338.18,182.04,182.03,33.19]
["binance-futures","SOLUSDT",1760745708570,1338.22,182.04,182.03,33.19]
["binance-futures","SOLUSDT",1760745708595,1338.28,182.04,182.03,33.19]
["binance-futures","SOLUSDT",1760745708749,1346.63,182.04,182.03,32.47]
["binance-futures","SOLUSDT",1760745708852,1346.56,182.04,182.03,32.47]
["binance-futures","SOLUSDT",1760745708901,1409.78,182.04,182.03,32.47]
["binance-futures","SOLUSDT",1760745708957,1389.54,182.04,182.03,32.47]
["binance-futures","SOLUSDT",1760745709008,1361.51,182.04,182.03,32.64]
["binance-futures","SOLUSDT",1760745709112,1354.72,182.04,182.03,43.66]
["binance-futures","SOLUSDT",1760745709215,1354.75,182.04,182.03,43.69]
["binance-futures","SOLUSDT",1760745709324,1358.8,182.04,182.03,43.25]
["binance-futures","SOLUSDT",1760745709374,1320.74,182.04,182.03,43.25]
["binance-futures","SOLUSDT",1760745709431,1262.25,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709479,1197.78,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709534,1206.77,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709592,1215.12,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709654,1215.31,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709708,1212.17,182.04,182.03,51.22]
["binance-futures","SOLUSDT",1760745709803,849.49,182.04,182.03,606.01]
["binance-futures","SOLUSDT",1760745709854,840.19,182.04,182.03,604.65]
["binance-futures","SOLUSDT",1760745709904,626.91,182.04,182.03,511.94]
["binance-futures","SOLUSDT",1760745709955,625.85,182.04,182.03,511.94]
["binance-futures","SOLUSDT",1760745710011,625.88,182.04,182.03,498.62]
["binance-futures","SOLUSDT",1760745710058,626.87,182.04,182.03,524.63]
["binance-futures","SOLUSDT",1760745710113,626.87,182.04,182.03,513.39]
["binance-futures","SOLUSDT",1760745710164,628.52,182.04,182.03,513.39]
["binance-futures","SOLUSDT",1760745710205,626.83,182.04,182.03,513.39]
["binance-futures","SOLUSDT",1760745710272,626.83,182.04,182.03,616.62]
["binance-futures","SOLUSDT",1760745710499,613.84,182.04,182.03,616.65]
["binance-futures","SOLUSDT",1760745710550,613.84,182.04,182.03,608.59]
["binance-futures","SOLUSDT",1760745710601,614.34,182.04,182.03,515.54]
["binance-futures","SOLUSDT",1760745710898,612.25,182.04,182.03,519.57]
["binance-futures","SOLUSDT",1760745710935,612.19,182.04,182.03,519.57]
["binance-futures","SOLUSDT",1760745711069,612.19,182.04,182.03,530.55]
["binance-futures","SOLUSDT",1760745711119,612.19,182.04,182.03,536.04]
["binance-futures","SOLUSDT",1760745711186,614.94,182.04,182.03,468.58]
["binance-futures","SOLUSDT",1760745711239,611.95,182.04,182.03,365.02]
["binance-futures","SOLUSDT",1760745711283,611.95,182.04,182.03,374.02]
["binance-futures","SOLUSDT",1760745711340,611.99,182.04,182.03,378.72]
["binance-futures","SOLUSDT",1760745711392,611.91,182.04,182.03,378.72]
["binance-futures","SOLUSDT",1760745711437,611.91,182.04,182.03,369.72]
["binance-futures","SOLUSDT",1760745711501,687.73,182.04,182.03,360.71]
["binance-futures","SOLUSDT",1760745711551,749.22,182.04,182.03,360.71]
["binance-futures","SOLUSDT",1760745711616,749.22,182.04,182.03,303.07]
["binance-futures","SOLUSDT",1760745711666,744.39,182.04,182.03,303.07]
["binance-futures","SOLUSDT",1760745711752,817.07,182.04,182.03,52.31]
["binance-futures","SOLUSDT",1760745711810,817.07,182.04,182.03,48.98]
["binance-futures","SOLUSDT",1760745711973,823.34,182.04,182.03,48.72]
["binance-futures","SOLUSDT",1760745712246,824.71,182.04,182.03,48.59]
["binance-futures","SOLUSDT",1760745712255,827.43,182.04,182.03,48.59]
["binance-futures","SOLUSDT",1760745712424,823.34,182.04,182.03,48.59]
["binance-futures","SOLUSDT",1760745712465,823.34,182.04,182.03,57.97]
["binance-futures","SOLUSDT",1760745712525,832.49,182.04,182.03,48.97]
["binance-futures","SOLUSDT",1760745712586,832.49,182.04,182.03,50.42]
["binance-futures","SOLUSDT",1760745712640,832.43,182.04,182.03,50.42]
["binance-futures","SOLUSDT",1760745712698,828.38,182.04,182.03,51.63]
["binance-futures","SOLUSDT",1760745712741,828.38,182.04,182.03,54.42]
["binance-futures","SOLUSDT",1760745712790,828.38,182.04,182.03,57.75]
["binance-futures","SOLUSDT",1760745712869,832.43,182.04,182.03,68.38]
["binance-futures","SOLUSDT",1760745712929,784.9,182.04,182.03,150.47]
["binance-futures","SOLUSDT",1760745712976,725.9,182.04,182.03,150.47]
["binance-futures","SOLUSDT",1760745713031,723.83,182.04,182.03,164.35]
["binance-futures","SOLUSDT",1760745713077,718.34,182.04,182.03,241.01]
["binance-futures","SOLUSDT",1760745713141,518.97,182.04,182.03,497.34]
["binance-futures","SOLUSDT",1760745713194,501.97,182.04,182.03,497.44]
["binance-futures","SOLUSDT",1760745713242,519.55,182.04,182.03,497.44]
["binance-futures","SOLUSDT",1760745713302,519.53,182.04,182.03,497.44]
["binance-futures","SOLUSDT",1760745713348,522.28,182.04,182.03,488.44]
["binance-futures","SOLUSDT",1760745713402,537.4,182.04,182.03,430.8]
["binance-futures","SOLUSDT",1760745713450,533.31,182.04,182.03,477.81]
["binance-futures","SOLUSDT",1760745713559,533.34,182.04,182.03,477.81]
["binance-futures","SOLUSDT",1760745713620,606.91,182.04,182.03,477.81]
["binance-futures","SOLUSDT",1760745713681,667.97,182.04,182.03,477.81]
["binance-futures","SOLUSDT",1760745713742,667.97,182.04,182.03,486.81]
["binance-futures","SOLUSDT",1760745713839,667.97,182.04,182.03,515.38]
["binance-futures","SOLUSDT",1760745713901,770.92,182.04,182.03,515.38]
["binance-futures","SOLUSDT",1760745713951,768.86,182.04,182.03,515.38]
["binance-futures","SOLUSDT",1760745714033,768.78,182.04,182.03,523.52]
["binance-futures","SOLUSDT",1760745714077,707.78,182.04,182.03,526.84]
["binance-futures","SOLUSDT",1760745714130,707.78,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714189,788.83,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714346,788.99,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714494,789.35,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714548,788.59,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714721,700.61,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745714767,776.09,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745715001,774.04,182.04,182.03,535.84]
["binance-futures","SOLUSDT",1760745715108,774.04,182.04,182.03,561.14]
["binance-futures","SOLUSDT",1760745715151,796.06,182.04,182.03,561.14]
["binance-futures","SOLUSDT",1760745715328,793.46,182.04,182.03,561.14]
["binance-futures","SOLUSDT",1760745715388,717.98,182.04,182.03,673.78]
["binance-futures","SOLUSDT",1760745715527,725.93,182.04,182.03,673.78]
["binance-futures","SOLUSDT",1760745715645,725.88,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745715876,716.29,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745715930,714.45,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745715965,714.48,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716442,715.59,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716529,715.86,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716638,717.22,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716700,718.09,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716751,718.84,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716792,719.64,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716868,718.72,182.04,182.03,618.78]
["binance-futures","SOLUSDT",1760745716952,718.72,182.04,182.03,618.61]
["binance-futures","SOLUSDT",1760745717092,719.66,182.04,182.03,617.32]
["binance-futures","SOLUSDT",1760745717141,719.05,182.04,182.03,616.55]
["binance-futures","SOLUSDT",1760745717188,719.19,182.04,182.03,616.55]
["binance-futures","SOLUSDT",1760745717251,719.54,182.04,182.03,516.98]
["binance-futures","SOLUSDT",1760745717301,780.97,182.04,182.03,525.98]
["binance-futures","SOLUSDT",1760745717347,784.54,182.04,182.03,525.98]
["binance-futures","SOLUSDT",1760745717402,785.46,182.04,182.03,525.98]
["binance-futures","SOLUSDT",1760745717460,778.88,182.04,182.03,534.22]
["binance-futures","SOLUSDT",1760745717505,782.93,182.04,182.03,533.22]
["binance-futures","SOLUSDT",1760745717633,782.93,182.04,182.03,533.39]
["binance-futures","SOLUSDT",1760745717686,650.0,182.04,182.03,533.39]
["binance-futures","SOLUSDT",1760745717740,786.97,182.04,182.03,533.48]
["binance-futures","SOLUSDT",1760745717798,784.95,182.04,182.03,533.48]
["binance-futures","SOLUSDT",1760745717852,784.95,182.04,182.03,533.43]
["binance-futures","SOLUSDT",1760745717903,784.95,182.04,182.03,533.54]
["binance-futures","SOLUSDT",1760745718033,784.95,182.04,182.03,524.54]
["binance-futures","SOLUSDT",1760745718100,784.95,182.04,182.03,533.54]
["binance-futures","SOLUSDT",1760745718137,784.94,182.04,182.03,533.54]
["binance-futures","SOLUSDT",1760745718230,871.41,182.04,182.03,551.09]
["binance-futures","SOLUSDT",1760745718290,738.93,182.04,182.03,551.09]
["binance-futures","SOLUSDT",1760745718498,739.38,182.04,182.03,551.09]
["binance-futures","SOLUSDT",1760745718528,743.92,182.04,182.03,551.09]
["binance-futures","SOLUSDT",1760745718630,747.97,182.04,182.03,542.09]
["binance-futures","SOLUSDT",1760745718670,747.95,182.04,182.03,542.09]
["binance-futures","SOLUSDT",1760745718729,747.96,182.04,182.03,542.09]
["binance-futures","SOLUSDT",1760745718810,745.95,182.04,182.03,542.09]
["binance-futures","SOLUSDT",1760745718861,741.9,182.04,182.03,551.09]
["binance-futures","SOLUSDT",1760745719031,741.93,182.04,182.03,530.63]
["binance-futures","SOLUSDT",1760745719173,742.38,182.04,182.03,530.63]
["binance-futures","SOLUSDT",1760745719226,742.38,182.04,182.03,530.66]
["binance-futures","SOLUSDT",1760745719246,742.38,182.04,182.03,530.63]
["binance-futures","SOLUSDT",1760745719449,742.38,182.04,182.03,530.54]
["binance-futures","SOLUSDT",1760745719504,746.43,182.04,182.03,539.03]
["binance-futures","SOLUSDT",1760745719557,746.43,182.04,182.03,539.26]
["binance-futures","SOLUSDT",1760745719741,744.43,182.04,182.03,539.26]
["binance-futures","SOLUSDT",1760745719850,819.91,182.04,182.03,539.26]
["binance-futures","SOLUSDT",1760745719905,830.9,182.04,182.03,539.26]
["binance-futures","SOLUSDT",1760745720056,755.42,182.04,182.03,530.43]
["binance-futures","SOLUSDT",1760745720102,830.9,182.04,182.03,539.43]
["binance-futures","SOLUSDT",1760745720203,755.42,182.04,182.03,539.43]
["binance-futures","SOLUSDT",1760745720257,755.42,182.04,182.03,559.9]
["binance-futures","SOLUSDT",1760745720340,756.41,182.04,182.03,559.9]
["binance-futures","SOLUSDT",1760745720397,756.41,182.04,182.03,550.9]
["binance-futures","SOLUSDT",1760745720551,743.85,182.04,182.03,550.9]
["binance-futures","SOLUSDT",1760745720662,742.51,182.04,182.03,550.9]
["binance-futures","SOLUSDT",1760745720696,740.53,182.04,182.03,550.9]
["binance-futures","SOLUSDT",1760745720770,816.01,182.04,182.03,559.9]
["binance-futures","SOLUSDT",1760745720874,816.34,182.04,182.03,555.56]
["binance-futures","SOLUSDT",1760745720940,828.07,182.04,182.03,555.56]
["binance-futures","SOLUSDT",1760745720990,828.07,182.04,182.03,556.12]
["binance-futures","SOLUSDT",1760745721051,828.28,182.04,182.03,570.14]
["binance-futures","SOLUSDT",1760745721103,828.28,182.04,182.03,561.01]
["binance-futures","SOLUSDT",1760745721156,752.8,182.04,182.03,561.01]
["binance-futures","SOLUSDT",1760745721255,754.86,182.04,182.03,570.01]
["binance-futures","SOLUSDT",1760745721320,754.89,182.04,182.03,570.04]
["binance-futures","SOLUSDT",1760745721368,754.86,182.04,182.03,570.79]
["binance-futures","SOLUSDT",1760745721532,761.77,182.04,182.03,561.79]
["binance-futures","SOLUSDT",1760745721574,761.77,182.04,182.03,570.79]
["binance-futures","SOLUSDT",1760745721663,761.77,182.04,182.03,578.17]
["binance-futures","SOLUSDT",1760745721707,755.75,182.04,182.03,581.13]
["binance-futures","SOLUSDT",1760745721775,757.03,182.04,182.03,593.0]
["binance-futures","SOLUSDT",1760745721951,761.59,182.04,182.03,593.0]
["binance-futures","SOLUSDT",1760745722109,761.59,182.04,182.03,584.0]
["binance-futures","SOLUSDT",1760745722166,764.27,182.04,182.03,567.0]
["binance-futures","SOLUSDT",1760745722216,907.68,182.04,182.03,468.55]
["binance-futures","SOLUSDT",1760745722264,907.68,182.04,182.03,468.42]
["binance-futures","SOLUSDT",1760745722369,907.68,182.04,182.03,468.44]
["binance-futures","SOLUSDT",1760745722420,983.16,182.04,182.03,468.44]
["binance-futures","SOLUSDT",1760745722461,980.41,182.04,182.03,468.44]
["binance-futures","SOLUSDT",1760745722682,1064.99,182.04,182.03,248.64]
["binance-futures","SOLUSDT",1760745722739,1034.05,182.03,182.02,132.77]
["binance-futures","SOLUSDT",1760745722790,1040.67,182.03,182.02,133.11]
["binance-futures","SOLUSDT",1760745722841,1045.41,182.03,182.02,138.11]
["binance-futures","SOLUSDT",1760745722892,1064.09,182.03,182.02,138.11]
["binance-futures","SOLUSDT",1760745722945,1064.09,182.03,182.02,137.73]
["binance-futures","SOLUSDT",1760745723041,1079.58,182.03,182.02,143.53]
["binance-futures","SOLUSDT",1760745723101,669.98,182.04,182.03,1645.69]
["binance-futures","SOLUSDT",1760745723153,410.27,182.04,182.03,1402.16]
["binance-futures","SOLUSDT",1760745723204,402.81,182.04,182.03,1424.01]
["binance-futures","SOLUSDT",1760745723255,402.12,182.04,182.03,1425.38]
["binance-futures","SOLUSDT",1760745723306,402.12,182.04,182.03,1421.13]
["binance-futures","SOLUSDT",1760745723355,374.85,182.04,182.03,1323.06]
["binance-futures","SOLUSDT",1760745723410,366.53,182.04,182.03,1327.31]
["binance-futures","SOLUSDT",1760745723460,366.53,182.04,182.03,1323.06]
["binance-futures","SOLUSDT",1760745723618,451.71,182.04,182.03,1329.27]
["binance-futures","SOLUSDT",1760745723669,451.68,182.04,182.03,1329.27]
["binance-futures","SOLUSDT",1760745723776,120.81,182.05,182.04,1046.21]
["binance-futures","SOLUSDT",1760745723821,120.88,182.05,182.04,1059.46]
["binance-futures","SOLUSDT",1760745723878,121.02,182.05,182.04,1084.54]
["binance-futures","SOLUSDT",1760745723930,121.02,182.05,182.04,1054.89]
["binance-futures","SOLUSDT",1760745723984,121.02,182.05,182.04,991.07]
["binance-futures","SOLUSDT",1760745724029,125.25,182.05,182.04,995.07]
["binance-futures","SOLUSDT",1760745724088,120.11,182.05,182.04,1005.3]
["binance-futures","SOLUSDT",1760745724139,112.0,182.05,182.04,1005.3]
["binance-futures","SOLUSDT",1760745724189,112.03,182.05,182.04,1005.3]
["binance-futures","SOLUSDT",1760745724238,114.39,182.05,182.04,1016.28]
["binance-futures","SOLUSDT",1760745724296,114.42,182.05,182.04,1016.28]
["binance-futures","SOLUSDT",1760745724400,202.59,182.05,182.04,1016.28]
["binance-futures","SOLUSDT",1760745724451,202.59,182.05,182.04,1034.39]
["binance-futures","SOLUSDT",1760745724504,202.59,182.05,182.04,1034.4]
["binance-futures","SOLUSDT",1760745724554,203.27,182.05,182.04,1034.58]
["binance-futures","SOLUSDT",1760745724660,203.27,182.05,182.04,1035.59]
["binance-futures","SOLUSDT",1760745724760,203.27,182.05,182.04,1053.73]
["binance-futures","SOLUSDT",1760745724814,200.13,182.05,182.04,1053.73]
["binance-futures","SOLUSDT",1760745724867,92.32,182.06,182.05,1586.67]
["binance-futures","SOLUSDT",1760745724918,225.28,182.07,182.06,1771.39]
["binance-futures","SOLUSDT",1760745724969,98.47,182.08,182.07,1161.0]
["binance-futures","SOLUSDT",1760745725020,154.86,182.08,182.07,1569.16]
["binance-futures","SOLUSDT",1760745725070,293.05,182.08,182.07,1114.9]
["binance-futures","SOLUSDT",1760745725122,365.29,182.08,182.07,824.86]
["binance-futures","SOLUSDT",1760745725173,554.1,182.08,182.07,51.86]
["binance-futures","SOLUSDT",1760745725226,549.78,182.08,182.07,49.06]
["binance-futures","SOLUSDT",1760745725275,572.37,182.08,182.07,34.96]
["binance-futures","SOLUSDT",1760745725324,572.37,182.08,182.07,45.16]
["binance-futures","SOLUSDT",1760745725428,660.52,182.08,182.07,45.16]
["binance-futures","SOLUSDT",1760745725484,663.88,182.08,182.07,46.02]
["binance-futures","SOLUSDT",1760745725537,663.88,182.08,182.07,45.92]
["binance-futures","SOLUSDT",1760745725642,581.61,182.08,182.07,141.95]
["binance-futures","SOLUSDT",1760745725695,381.29,182.08,182.07,366.0]
["binance-futures","SOLUSDT",1760745725743,299.55,182.08,182.07,372.53]
["binance-futures","SOLUSDT",1760745725795,227.31,182.08,182.07,476.95]
["binance-futures","SOLUSDT",1760745725848,227.31,182.08,182.07,471.88]
["binance-futures","SOLUSDT",1760745725899,235.51,182.08,182.07,476.81]
["binance-futures","SOLUSDT",1760745725950,225.4,182.08,182.07,476.26]
["binance-futures","SOLUSDT",1760745726001,228.04,182.08,182.07,476.26]
["binance-futures","SOLUSDT",1760745726113,228.36,182.08,182.07,470.35]
["binance-futures","SOLUSDT",1760745726163,470.63,182.08,182.07,470.29]
["binance-futures","SOLUSDT",1760745726207,528.27,182.08,182.07,49.17]
["binance-futures","SOLUSDT",1760745726267,533.21,182.08,182.07,45.22]
["binance-futures","SOLUSDT",1760745726312,533.21,182.08,182.07,121.25]
["binance-futures","SOLUSDT",1760745726370,533.21,182.08,182.07,121.28]
["binance-futures","SOLUSDT",1760745726424,528.65,182.08,182.07,120.07]
["binance-futures","SOLUSDT",1760745726477,528.65,182.08,182.07,119.86]
["binance-futures","SOLUSDT",1760745726576,528.63,182.08,182.07,43.52]
["binance-futures","SOLUSDT",1760745726684,529.45,182.08,182.07,43.52]
["binance-futures","SOLUSDT",1760745726742,529.45,182.08,182.07,119.6]
["binance-futures","SOLUSDT",1760745726794,529.42,182.08,182.07,119.6]
["binance-futures","SOLUSDT",1760745726842,527.68,182.08,182.07,116.94]
["binance-futures","SOLUSDT",1760745727003,536.87,182.08,182.07,116.82]
["binance-futures","SOLUSDT",1760745727049,536.87,182.08,182.07,116.89]
["binance-futures","SOLUSDT",1760745727213,403.49,182.08,182.07,448.88]
["binance-futures","SOLUSDT",1760745727265,403.49,182.08,182.07,365.08]
["binance-futures","SOLUSDT",1760745727316,268.99,182.08,182.07,534.28]
["binance-futures","SOLUSDT",1760745727368,261.73,182.08,182.07,555.46]
["binance-futures","SOLUSDT",1760745727420,261.73,182.08,182.07,555.81]
["binance-futures","SOLUSDT",1760745727467,204.73,182.08,182.07,555.81]
["binance-futures","SOLUSDT",1760745727522,208.68,182.08,182.07,551.56]
["binance-futures","SOLUSDT",1760745727574,355.34,182.08,182.07,327.03]
["binance-futures","SOLUSDT",1760745727616,332.71,182.08,182.07,474.05]
["binance-futures","SOLUSDT",1760745727666,332.61,182.08,182.07,417.54]
["binance-futures","SOLUSDT",1760745727718,332.61,182.08,182.07,347.19]
["binance-futures","SOLUSDT",1760745727783,179.19,182.09,182.08,437.17]
["binance-futures","SOLUSDT",1760745727835,91.65,182.09,182.08,1598.75]
["binance-futures","SOLUSDT",1760745727885,89.77,182.09,182.08,1768.99]
["binance-futures","SOLUSDT",1760745727935,90.18,182.09,182.08,1672.76]
["binance-futures","SOLUSDT",1760745727987,69.51,182.09,182.08,1611.26]
["binance-futures","SOLUSDT",1760745728039,69.09,182.09,182.08,1642.2]
["binance-futures","SOLUSDT",1760745728091,69.09,182.09,182.08,1684.92]
["binance-futures","SOLUSDT",1760745728145,69.09,182.09,182.08,1713.99]
["binance-futures","SOLUSDT",1760745728197,69.09,182.09,182.08,1695.76]
["binance-futures","SOLUSDT",1760745728250,69.12,182.09,182.08,1691.51]
["binance-futures","SOLUSDT",1760745728302,69.12,182.09,182.08,1693.65]
["binance-futures","SOLUSDT",1760745728347,64.13,182.09,182.08,1693.65]
["binance-futures","SOLUSDT",1760745728398,54.69,182.09,182.08,1693.65]
["binance-futures","SOLUSDT",1760745728458,54.69,182.09,182.08,1712.96]
["binance-futures","SOLUSDT",1760745728511,54.69,182.09,182.08,1713.16]
["binance-futures","SOLUSDT",1760745728548,54.69,182.09,182.08,1708.61]
["binance-futures","SOLUSDT",1760745728619,191.9,182.09,182.08,1224.03]
["binance-futures","SOLUSDT",1760745728671,560.68,182.09,182.08,830.92]
["binance-futures","SOLUSDT",1760745728719,722.06,182.09,182.08,353.04]
["binance-futures","SOLUSDT",1760745728774,1144.05,182.08,182.07,13.18]
["binance-futures","SOLUSDT",1760745728825,648.72,182.07,182.06,138.34]
["binance-futures","SOLUSDT",1760745728876,234.82,182.07,182.06,373.63]
["binance-futures","SOLUSDT",1760745728927,310.32,182.07,182.06,261.32]
["binance-futures","SOLUSDT",1760745728968,180.3,182.07,182.06,261.32]
["binance-futures","SOLUSDT",1760745729030,180.3,182.07,182.06,261.59]
["binance-futures","SOLUSDT",1760745729083,179.6,182.07,182.06,261.59]
["binance-futures","SOLUSDT",1760745729129,179.41,182.07,182.06,262.24]
["binance-futures","SOLUSDT",1760745729187,173.92,182.07,182.06,262.24]
["binance-futures","SOLUSDT",1760745729231,173.95,182.07,182.06,262.27]
["binance-futures","SOLUSDT",1760745729402,173.63,182.07,182.06,262.27]
["binance-futures","SOLUSDT",1760745729616,478.67,182.07,182.06,165.91]
["binance-futures","SOLUSDT",1760745729720,478.67,182.07,182.06,147.02]
["binance-futures","SOLUSDT",1760745729824,471.47,182.07,182.06,147.76]
["binance-futures","SOLUSDT",1760745729932,471.47,182.07,182.06,156.51]
["binance-futures","SOLUSDT",1760745730089,471.47,182.07,182.06,162.18]
["binance-futures","SOLUSDT",1760745730159,471.47,182.07,182.06,167.8]
["binance-futures","SOLUSDT",1760745730230,472.46,182.07,182.06,167.8]
["binance-futures","SOLUSDT",1760745730286,461.76,182.07,182.06,167.8]
["binance-futures","SOLUSDT",1760745730345,461.76,182.07,182.06,167.81]
["binance-futures","SOLUSDT",1760745730393,398.76,182.07,182.06,206.15]
["binance-futures","SOLUSDT",1760745730445,398.76,182.07,182.06,200.96]
["binance-futures","SOLUSDT",1760745730511,405.99,182.07,182.06,200.96]
["binance-futures","SOLUSDT",1760745730584,405.99,182.07,182.06,182.58]
["binance-futures","SOLUSDT",1760745730771,405.99,182.07,182.06,168.01]
["binance-futures","SOLUSDT",1760745730830,405.99,182.07,182.06,168.21]
["binance-futures","SOLUSDT",1760745730978,386.08,182.07,182.06,168.21]
["binance-futures","SOLUSDT",1760745731044,386.08,182.07,182.06,168.38]
["binance-futures","SOLUSDT",1760745731149,386.08,182.07,182.06,160.03]
["binance-futures","SOLUSDT",1760745731364,386.07,182.07,182.06,160.03]
["binance-futures","SOLUSDT",1760745731524,386.56,182.07,182.06,160.03]
["binance-futures","SOLUSDT",1760745731574,388.08,182.07,182.06,160.03]
["binance-futures","SOLUSDT",1760745731737,128.73,182.07,182.06,610.22]
["binance-futures","SOLUSDT",1760745731788,65.08,182.08,182.07,1305.64]
["binance-futures","SOLUSDT",1760745731839,144.54,182.09,182.08,1232.32]
["binance-futures","SOLUSDT",1760745731890,220.88,182.09,182.08,1153.12]
["binance-futures","SOLUSDT",1760745731935,223.63,182.09,182.08,923.58]
["binance-futures","SOLUSDT",1760745731993,221.08,182.09,182.08,914.41]
["binance-futures","SOLUSDT",1760745732044,361.96,182.09,182.08,733.66]
["binance-futures","SOLUSDT",1760745732096,444.12,182.09,182.08,360.07]
["binance-futures","SOLUSDT",1760745732149,429.52,182.09,182.08,360.07]
["binance-futures","SOLUSDT",1760745732199,429.52,182.09,182.08,365.3]
["binance-futures","SOLUSDT",1760745732254,361.96,182.09,182.08,374.17]
["binance-futures","SOLUSDT",1760745732300,362.12,182.09,182.08,379.41]
["binance-futures","SOLUSDT",1760745732359,362.12,182.09,182.08,379.4]
["binance-futures","SOLUSDT",1760745732409,359.37,182.09,182.08,379.4]
["binance-futures","SOLUSDT",1760745732564,376.72,182.09,182.08,370.43]
["binance-futures","SOLUSDT",1760745732772,374.94,182.09,182.08,379.43]
["binance-futures","SOLUSDT",1760745732885,374.94,182.09,182.08,370.31]
["binance-futures","SOLUSDT",1760745733042,374.91,182.09,182.08,379.31]
["binance-futures","SOLUSDT",1760745733095,374.91,182.09,182.08,342.88]
["binance-futures","SOLUSDT",1760745733137,374.91,182.09,182.08,375.42]
["binance-futures","SOLUSDT",1760745733199,314.53,182.09,182.08,446.03]
["binance-futures","SOLUSDT",1760745733235,222.21,182.09,182.08,448.19]
["binance-futures","SOLUSDT",1760745733317,161.54,182.09,182.08,448.09]
["binance-futures","SOLUSDT",1760745733377,82.45,182.09,182.08,561.98]
["binance-futures","SOLUSDT",1760745733427,158.83,182.09,182.08,500.48]
["binance-futures","SOLUSDT",1760745733532,165.82,182.09,182.08,501.32]
["binance-futures","SOLUSDT",1760745733580,150.56,182.09,182.08,501.22]
["binance-futures","SOLUSDT",1760745733796,148.79,182.09,182.08,501.22]
["binance-futures","SOLUSDT",1760745734031,148.82,182.09,182.08,501.25]
["binance-futures","SOLUSDT",1760745734096,148.86,182.09,182.08,501.25]
["binance-futures","SOLUSDT",1760745734137,148.86,182.09,182.08,501.26]
["binance-futures","SOLUSDT",1760745734280,152.96,182.09,182.08,501.26]
["binance-futures","SOLUSDT",1760745734327,152.92,182.09,182.08,559.25]
["binance-futures","SOLUSDT",1760745734474,152.92,182.09,182.08,501.25]
["binance-futures","SOLUSDT",1760745734643,155.67,182.09,182.08,495.97]
["binance-futures","SOLUSDT",1760745734695,155.67,182.09,182.08,496.03]
["binance-futures","SOLUSDT",1760745734706,155.71,182.09,182.08,496.03]
["binance-futures","SOLUSDT",1760745734796,155.71,182.09,182.08,487.03]
["binance-futures","SOLUSDT",1760745734851,153.95,182.09,182.08,487.03]
["binance-futures","SOLUSDT",1760745734908,153.92,182.09,182.08,496.82]
["binance-futures","SOLUSDT",1760745734952,153.92,182.09,182.08,497.62]
["binance-futures","SOLUSDT",1760745735136,153.92,182.09,182.08,506.7]
["binance-futures","SOLUSDT",1760745735183,153.92,182.09,182.08,509.7]
["binance-futures","SOLUSDT",1760745735236,153.92,182.09,182.08,513.95]
["binance-futures","SOLUSDT",1760745735261,151.17,182.09,182.08,519.26]
["binance-futures","SOLUSDT",1760745735364,172.95,182.09,182.08,519.29]
["binance-futures","SOLUSDT",1760745735450,149.89,182.09,182.08,573.62]
["binance-futures","SOLUSDT",1760745735500,149.89,182.09,182.08,519.29]
["binance-futures","SOLUSDT",1760745735698,149.89,182.09,182.08,658.14]
["binance-futures","SOLUSDT",1760745735738,149.89,182.09,182.08,603.84]
["binance-futures","SOLUSDT",1760745735856,149.89,182.09,182.08,539.59]
["binance-futures","SOLUSDT",1760745735899,149.94,182.09,182.08,539.59]
["binance-futures","SOLUSDT",1760745735976,148.2,182.09,182.08,539.59]
["binance-futures","SOLUSDT",1760745736129,165.55,182.09,182.08,534.28]
["binance-futures","SOLUSDT",1760745736179,150.99,182.09,182.08,534.28]
["binance-futures","SOLUSDT",1760745736342,150.99,182.09,182.08,534.26]
["binance-futures","SOLUSDT",1760745736480,148.24,182.09,182.08,539.6]
["binance-futures","SOLUSDT",1760745736524,151.37,182.09,182.08,539.6]
["binance-futures","SOLUSDT",1760745736587,150.75,182.09,182.08,539.6]
["binance-futures","SOLUSDT",1760745736640,151.05,182.09,182.08,539.63]
["binance-futures","SOLUSDT",1760745736727,151.08,182.09,182.08,625.6]
["binance-futures","SOLUSDT",1760745737023,149.35,182.09,182.08,625.6]
["binance-futures","SOLUSDT",1760745737169,149.35,182.09,182.08,625.81]
["binance-futures","SOLUSDT",1760745737291,149.35,182.09,182.08,625.73]
["binance-futures","SOLUSDT",1760745737461,150.97,182.09,182.08,625.73]
["binance-futures","SOLUSDT",1760745737515,151.13,182.09,182.08,625.73]
["binance-futures","SOLUSDT",1760745737566,151.09,182.09,182.08,625.73]
["binance-futures","SOLUSDT",1760745737723,151.09,182.09,182.08,625.68]
["binance-futures","SOLUSDT",1760745737750,151.09,182.09,182.08,625.97]
["binance-futures","SOLUSDT",1760745737834,150.32,182.09,182.08,626.79]
["binance-futures","SOLUSDT",1760745737891,153.23,182.09,182.08,621.4]
["binance-futures","SOLUSDT",1760745737991,155.03,182.09,182.08,621.4]
["binance-futures","SOLUSDT",1760745738044,150.56,182.09,182.08,645.69]
["binance-futures","SOLUSDT",1760745738100,150.72,182.09,182.08,612.4]
["binance-futures","SOLUSDT",1760745738132,148.92,182.09,182.08,612.4]
["binance-futures","SOLUSDT",1760745738188,148.96,182.09,182.08,612.4]
["binance-futures","SOLUSDT",1760745738229,144.94,182.09,182.08,612.4]
["binance-futures","SOLUSDT",1760745738324,144.81,182.09,182.08,611.97]
["binance-futures","SOLUSDT",1760745738372,144.79,182.09,182.08,611.98]
["binance-futures","SOLUSDT",1760745738423,117.29,182.09,182.08,667.98]
["binance-futures","SOLUSDT",1760745738488,115.59,182.09,182.08,761.03]
["binance-futures","SOLUSDT",1760745738523,115.59,182.09,182.08,765.03]
["binance-futures","SOLUSDT",1760745738669,115.72,182.09,182.08,615.88]
["binance-futures","SOLUSDT",1760745738722,115.72,182.09,182.08,652.21]
["binance-futures","SOLUSDT",1760745738762,115.7,182.09,182.08,611.98]
["binance-futures","SOLUSDT",1760745738811,115.74,182.09,182.08,612.11]
["binance-futures","SOLUSDT",1760745739035,114.04,182.09,182.08,612.28]
["binance-futures","SOLUSDT",1760745739213,114.16,182.09,182.08,612.23]
["binance-futures","SOLUSDT",1760745739263,133.35,182.09,182.08,612.19]
["binance-futures","SOLUSDT",1760745739313,128.76,182.09,182.08,612.19]
["binance-futures","SOLUSDT",1760745739358,257.3,182.09,182.08,606.75]
["binance-futures","SOLUSDT",1760745739419,247.5,182.09,182.08,606.72]
["binance-futures","SOLUSDT",1760745739455,242.94,182.09,182.08,606.68]
["binance-futures","SOLUSDT",1760745739518,243.22,182.09,182.08,561.71]
["binance-futures","SOLUSDT",1760745739597,243.22,182.09,182.08,561.67]
["binance-futures","SOLUSDT",1760745739637,243.22,182.09,182.08,561.64]
["binance-futures","SOLUSDT",1760745739688,243.19,182.09,182.08,561.95]
["binance-futures","SOLUSDT",1760745739750,228.77,182.09,182.08,547.53]
["binance-futures","SOLUSDT",1760745739814,226.61,182.09,182.08,545.28]
["binance-futures","SOLUSDT",1760745739867,206.64,182.09,182.08,545.17]
["binance-futures","SOLUSDT",1760745739908,331.29,182.09,182.08,555.33]
["binance-futures","SOLUSDT",1760745739960,333.09,182.09,182.08,557.19]
["binance-futures","SOLUSDT",1760745740015,328.89,182.09,182.08,555.96]
["binance-futures","SOLUSDT",1760745740073,327.2,182.09,182.08,556.77]
["binance-futures","SOLUSDT",1760745740122,327.2,182.09,182.08,505.91]
["binance-futures","SOLUSDT",1760745740161,345.31,182.09,182.08,506.5]
["binance-futures","SOLUSDT",1760745740224,442.17,182.09,182.08,506.39]
["binance-futures","SOLUSDT",1760745740395,442.17,182.09,182.08,506.56]
["binance-futures","SOLUSDT",1760745740496,428.23,182.09,182.08,506.56]
["binance-futures","SOLUSDT",1760745740570,432.79,182.09,182.08,506.56]
["binance-futures","SOLUSDT",1760745740615,432.79,182.09,182.08,494.71]
["binance-futures","SOLUSDT",1760745740736,298.33,182.09,182.08,494.71]
["binance-futures","SOLUSDT",1760745740802,257.99,182.09,182.08,494.71]
["binance-futures","SOLUSDT",1760745740953,262.58,182.09,182.08,494.67]
["binance-futures","SOLUSDT",1760745741022,260.87,182.09,182.08,494.67]
["binance-futures","SOLUSDT",1760745741164,260.9,182.09,182.08,494.14]
["binance-futures","SOLUSDT",1760745741262,260.9,182.09,182.08,494.09]
["binance-futures","SOLUSDT",1760745741366,260.87,182.09,182.08,494.09]
["binance-futures","SOLUSDT",1760745741473,256.31,182.09,182.08,494.09]
["binance-futures","SOLUSDT",1760745741531,169.13,182.09,182.08,494.09]
["binance-futures","SOLUSDT",1760745741583,169.1,182.09,182.08,494.05]
["binance-futures","SOLUSDT",1760745741633,169.07,182.09,182.08,493.93]
["binance-futures","SOLUSDT",1760745741697,151.72,182.09,182.08,676.65]
["binance-futures","SOLUSDT",1760745741744,151.72,182.09,182.08,650.09]
["binance-futures","SOLUSDT",1760745741798,151.72,182.09,182.08,557.04]
["binance-futures","SOLUSDT",1760745741852,151.72,182.09,182.08,556.76]
["binance-futures","SOLUSDT",1760745741948,151.72,182.09,182.08,556.77]
["binance-futures","SOLUSDT",1760745742008,150.06,182.09,182.08,649.82]
["binance-futures","SOLUSDT",1760745742104,206.46,182.09,182.08,556.77]
["binance-futures","SOLUSDT",1760745742154,206.46,182.09,182.08,557.59]
["binance-futures","SOLUSDT",1760745742216,206.44,182.09,182.08,557.62]
["binance-futures","SOLUSDT",1760745742270,209.19,182.09,182.08,552.14]
["binance-futures","SOLUSDT",1760745742322,209.58,182.09,182.08,552.14]
["binance-futures","SOLUSDT",1760745742376,206.83,182.09,182.08,557.64]
["binance-futures","SOLUSDT",1760745742483,217.47,182.09,182.08,557.64]
["binance-futures","SOLUSDT",1760745742518,223.49,182.09,182.08,557.64]
["binance-futures","SOLUSDT",1760745742622,228.05,182.09,182.08,553.3]
["binance-futures","SOLUSDT",1760745742704,223.49,182.09,182.08,553.3]
["binance-futures","SOLUSDT",1760745742824,223.46,182.09,182.08,553.3]
["binance-futures","SOLUSDT",1760745742880,222.92,182.09,182.08,553.3]
["binance-futures","SOLUSDT",1760745742938,482.13,182.09,182.08,463.67]
["binance-futures","SOLUSDT",1760745742997,548.29,182.09,182.08,357.66]
["binance-futures","SOLUSDT",1760745743040,546.75,182.09,182.08,282.95]
["binance-futures","SOLUSDT",1760745743146,546.75,182.09,182.08,282.94]
["binance-futures","SOLUSDT",1760745743413,542.58,182.09,182.08,282.91]
["binance-futures","SOLUSDT",1760745743515,542.58,182.09,182.08,282.36]
["binance-futures","SOLUSDT",1760745743642,542.52,182.09,182.08,282.39]
["binance-futures","SOLUSDT",1760745743731,542.52,182.09,182.08,281.95]
["binance-futures","SOLUSDT",1760745743812,556.1,182.09,182.08,282.43]
["binance-futures","SOLUSDT",1760745743864,567.18,182.09,182.08,282.43]
["binance-futures","SOLUSDT",1760745744078,561.9,182.09,182.08,282.47]
["binance-futures","SOLUSDT",1760745744207,565.57,182.09,182.08,285.0]
["binance-futures","SOLUSDT",1760745744319,562.59,182.09,182.08,294.01]
["binance-futures","SOLUSDT",1760745744362,562.59,182.09,182.08,284.57]
["binance-futures","SOLUSDT",1760745744474,561.83,182.09,182.08,344.53]
["binance-futures","SOLUSDT",1760745744535,535.18,182.09,182.08,353.48]
["binance-futures","SOLUSDT",1760745744599,535.21,182.09,182.08,344.48]
["binance-futures","SOLUSDT",1760745744661,535.21,182.09,182.08,353.48]
["binance-futures","SOLUSDT",1760745744728,532.31,182.09,182.08,353.48]
["binance-futures","SOLUSDT",1760745744789,529.31,182.09,182.08,341.45]
["binance-futures","SOLUSDT",1760745744836,519.52,182.09,182.08,347.89]
["binance-futures","SOLUSDT",1760745744898,519.52,182.09,182.08,347.72]
["binance-futures","SOLUSDT",1760745744977,508.26,182.09,182.08,342.58]
["binance-futures","SOLUSDT",1760745745028,510.71,182.09,182.08,340.47]
["binance-futures","SOLUSDT",1760745745065,520.89,182.09,182.08,339.67]
["binance-futures","SOLUSDT",1760745745115,523.85,182.09,182.08,338.33]
["binance-futures","SOLUSDT",1760745745179,519.27,182.09,182.08,343.83]
["binance-futures","SOLUSDT",1760745745341,522.03,182.09,182.08,340.88]
["binance-futures","SOLUSDT",1760745745504,519.36,182.09,182.08,366.87]
["binance-futures","SOLUSDT",1760745745553,521.39,182.09,182.08,366.87]
["binance-futures","SOLUSDT",1760745745611,524.09,182.09,182.08,357.7]
["binance-futures","SOLUSDT",1760745745655,520.85,182.09,182.08,366.74]
["binance-futures","SOLUSDT",1760745745705,523.4,182.09,182.08,338.84]
["binance-futures","SOLUSDT",1760745745769,579.4,182.09,182.08,327.43]
["binance-futures","SOLUSDT",1760745745822,1067.98,182.08,182.07,149.94]
["binance-futures","SOLUSDT",1760745745874,334.03,182.08,182.07,507.92]
["binance-futures","SOLUSDT",1760745745926,335.92,182.08,182.07,506.23]
["binance-futures","SOLUSDT",1760745745976,426.31,182.08,182.07,331.37]
["binance-futures","SOLUSDT",1760745746025,501.77,182.08,182.07,340.41]
["binance-futures","SOLUSDT",1760745746139,426.31,182.08,182.07,331.41]
["binance-futures","SOLUSDT",1760745746196,424.7,182.08,182.07,340.37]
["binance-futures","SOLUSDT",1760745746244,422.07,182.08,182.07,332.2]
["binance-futures","SOLUSDT",1760745746304,423.47,182.08,182.07,341.15]
["binance-futures","SOLUSDT",1760745746355,367.47,182.08,182.07,341.15]
["binance-futures","SOLUSDT",1760745780747,398.07,181.91,181.9,510.77]
["binance-futures","SOLUSDT",1760745824364,690.06,181.91,181.9,111.66]
["binance-futures","SOLUSDT",1760745840253,998.38,181.94,181.93,77.88]
["binance-futures","SOLUSDT",1760745887930,250.39,181.81,181.8,400.06]
["binance-futures","SOLUSDT",1760745950590,1051.38,182.01,182.0,101.36]
["binance-futures","SOLUSDT",1760745966912,791.69,181.89,181.88,1242.86]
["binance-futures","SOLUSDT",1760746009822,28.23,182.05,182.04,1191.2]
["binance-futures","SOLUSDT",1760746043616,390.11,181.87,181.86,80.07]
["binance-futures","SOLUSDT",1760746112517,119.69,182.03,182.02,258.04]
["binance-futures","SOLUSDT",1760746129646,944.74,182.04,182.03,54.31]
["binance-futures","SOLUSDT",1760746191101,132.53,181.82,181.81,515.07]
["binance-futures","SOLUSDT",1760746235056,151.27,182.08,182.07,349.67]
["binance-futures","SOLUSDT",1760746299571,421.0,182.01,182.0,606.41]
["binance-futures","SOLUSDT",1760746318086,1141.98,181.99,181.98,91.82]
["binance-futures","SOLUSDT",1760746361239,597.65,182.06,182.05,58.32]
["binance-futures","SOLUSDT",1760746422046,13.6,182.12,182.11,760.45]
["binance-futures","SOLUSDT",1760746462099,179.11,182.04,182.03,530.83]
["binance-futures","SOLUSDT",1760746476315,274.72,182.13,182.12,547.4]
["binance-futures","SOLUSDT",1760746538105,673.52,182.09,182.08,208.55]
["binance-futures","SOLUSDT",1760746582224,623.15,181.81,181.8,380.52]
["binance-futures","SOLUSDT",1760746597113,7.92,182.05,182.04,942.15]
["binance-futures","SOLUSDT",1760746650115,264.5,182.44,182.43,601.98]
["binance-futures","SOLUSDT",1760746685158,502.4,182.49,182.48,187.07]
["binance-futures","SOLUSDT",1760746700203,1756.21,182.27,182.26,305.36]
["binance-futures","SOLUSDT",1760746745631,170.39,182.34,182.33,377.46]
["binance-futures","SOLUSDT",1760746800573,2886.76,182.52,182.51,372.9]
["binance-futures","SOLUSDT",1760746852745,739.31,182.7,182.69,197.29]
["binance-futures","SOLUSDT",1760746891856,522.12,182.62,182.61,607.29]
["binance-futures","SOLUSDT",1760746916122,78.29,182.68,182.67,1595.67]
["binance-futures","SOLUSDT",1760746954850,490.58,182.8,182.79,328.4]
["binance-futures","SOLUSDT",1760747008380,860.65,182.62,182.61,85.7]
["binance-futures","SOLUSDT",1760747024961,126.85,182.57,182.56,465.33]
["binance-futures","SOLUSDT",1760747072036,506.72,182.62,182.61,609.73]
["binance-futures","SOLUSDT",1760747133830,43.42,182.65,182.64,508.23]
["binance-futures","SOLUSDT",1760747149405,66.35,182.77,182.76,787.15]
["binance-futures","SOLUSDT",1760747208828,214.52,183.15,183.14,674.08]
["binance-futures","SOLUSDT",1760747238047,338.16,182.92,182.91,1049.16]
["binance-futures","SOLUSDT",1760747281086,112.42,182.84,182.83,386.12]
["binance-futures","SOLUSDT",1760747296925,717.57,182.68,182.67,223.55]
["binance-futures","SOLUSDT",1760747350245,172.39,182.98,182.97,740.38]
["binance-futures","SOLUSDT",1760747398282,268.17,182.94,182.93,232.97]
["binance-futures","SOLUSDT",1760747455469,939.48,182.96,182.95,292.11]
["binance-futures","SOLUSDT",1760747460876,199.62,182.95,182.94,792.17]
["binance-futures","SOLUSDT",1760747516224,577.44,182.92,182.91,77.53]
["binance-futures","SOLUSDT",1760747571425,655.25,182.84,182.83,321.02]
["binance-futures","SOLUSDT",1760747616796,321.53,182.66,182.65,242.44]
["binance-futures","SOLUSDT",1760747632471,550.78,182.55,182.54,85.97]
["binance-futures","SOLUSDT",1760747688846,239.14,182.66,182.65,785.59]
["binance-futures","SOLUSDT",1760747730930,630.09,182.7,182.69,229.88]
["binance-futures","SOLUSDT",1760747784942,45.49,182.92,182.91,846.57]
["binance-futures","SOLUSDT",1760747798288,21.12,182.91,182.9,562.6]
["binance-futures","SOLUSDT",1760747858186,201.69,183.02,183.01,231.17]
["binance-futures","SOLUSDT",1760747923067,16.1,183.02,183.01,415.59]
["binance-futures","SOLUSDT",1760747926359,412.91,183.05,183.04,361.1]
["binance-futures","SOLUSDT",1760747992017,254.92,183.12,183.11,268.56]
["binance-futures","SOLUSDT",1760748033331,1255.23,183.33,183.32,176.98]
["binance-futures","SOLUSDT",1760748061581,283.82,183.35,183.34,927.96]
["binance-futures","SOLUSDT",1760748106908,348.69,183.2,183.19,794.34]
["binance-futures","SOLUSDT",1760748148514,187.12,183.37,183.36,346.94]
["binance-futures","SOLUSDT",1760748207038,858.0,183.23,183.22,236.75]
["binance-futures","SOLUSDT",1760748223215,63.7,183.29,183.28,652.03]
["binance-futures","SOLUSDT",1760748267335,431.88,183.3,183.29,18.94]
["binance-futures","SOLUSDT",1760748330265,283.34,183.27,183.26,357.78]
["binance-futures","SOLUSDT",1760748372924,1089.25,183.26,183.25,130.19]
["binance-futures","SOLUSDT",1760748403697,463.59,183.33,183.32,127.85]
["binance-futures","SOLUSDT",1760748460982,3.96,183.12,183.11,616.47]
["binance-futures","SOLUSDT",1760748513260,209.25,182.93,182.92,451.23]
["binance-futures","SOLUSDT",1760748531722,161.97,182.97,182.96,643.0]
["binance-futures","SOLUSDT",1760748599147,778.78,182.81,182.8,83.04]
["binance-futures","SOLUSDT",1760748643401,179.76,182.58,182.57,706.07]
["binance-futures","SOLUSDT",1760748683645,396.93,182.54,182.53,146.62]
["binance-futures","SOLUSDT",1760748757222,182.55,182.72,182.71,389.5]
["binance-futures","SOLUSDT",1760748775978,1070.53,182.52,182.51,295.26]
["binance-futures","SOLUSDT",1760748834514,130.45,182.67,182.66,507.43]
["binance-futures","SOLUSDT",1760748882240,35.06,182.63,182.62,745.35]
["binance-futures","SOLUSDT",1760748901103,286.24,182.63,182.62,209.21]
["binance-futures","SOLUSDT",1760748950275,185.47,182.67,182.66,268.7]
["binance-futures","SOLUSDT",1760749021054,1374.79,182.6,182.59,70.91]
["binance-futures","SOLUSDT",1760749041291,74.3,182.57,182.56,439.85]
["binance-futures","SOLUSDT",1760749089106,1132.5,182.42,182.41,29.89]
["binance-futures","SOLUSDT",1760749152449,360.72,182.67,182.66,170.81]
["binance-futures","SOLUSDT",1760749219168,766.05,182.81,182.8,82.52]
["binance-futures","SOLUSDT",1760749221862,627.41,182.78,182.77,181.51]
["binance-futures","SOLUSDT",1760749282204,19.14,182.72,182.71,934.57]
["binance-futures","SOLUSDT",1760749340706,368.55,182.84,182.83,26.41]
["binance-futures","SOLUSDT",1760749383667,170.08,182.8,182.79,781.83]
["binance-futures","SOLUSDT",1760749397452,164.99,183.09,183.08,607.78]
["binance-futures","SOLUSDT",1760749437330,117.51,183.19,183.18,516.34]
["binance-futures","SOLUSDT",1760749494924,399.58,183.34,183.33,367.88]
["binance-futures","SOLUSDT",1760749510316,661.66,183.23,183.22,51.45]
["binance-futures","SOLUSDT",1760749552224,652.87,183.14,183.13,150.66]
["binance-futures","SOLUSDT",1760749615250,146.86,182.9,182.89,780.07]
["binance-futures","SOLUSDT",1760749653648,366.31,182.98,182.97,50.08]
["binance-futures","SOLUSDT",1760749672384,577.23,182.89,182.88,25.33]
["binance-futures","SOLUSDT",1760749740096,196.35,182.97,182.96,231.23]
["binance-futures","SOLUSDT",1760749782054,727.44,183.3,183.29,215.95]
["binance-futures","SOLUSDT",1760749799985,273.57,183.39,183.38,340.64]
["binance-futures","SOLUSDT",1760749845356,1036.47,183.48,183.47,53.41]
["binance-futures","SOLUSDT",1760749883243,99.14,183.36,183.35,392.84]
["binance-futures","SOLUSDT",1760749953951,316.59,183.28,183.27,342.11]
["binance-futures","SOLUSDT",1760750000015,60.48,183.42,183.41,753.3]
["binance-futures","SOLUSDT",1760750014851,401.8,183.51,183.5,233.96]
["binance-futures","SOLUSDT",1760750070799,643.13,183.65,183.64,128.92]
["binance-futures","SOLUSDT",1760750118976,418.46,183.56,183.55,125.56]
["binance-futures","SOLUSDT",1760750133540,568.76,183.61,183.6,131.2]
["binance-futures","SOLUSDT",1760750177476,33.08,183.69,183.68,366.51]
["binance-futures","SOLUSDT",1760750228704,58.14,183.62,183.61,639.42]
["binance-futures","SOLUSDT",1760750251937,98.85,183.6,183.59,1472.0]
["binance-futures","SOLUSDT",1760750296118,28.12,183.7,183.69,327.97]
["binance-futures","SOLUSDT",1760750355230,763.1,183.66,183.65,115.13]
["binance-futures","SOLUSDT",1760750401814,759.7,183.86,183.85,816.26]
["binance-futures","SOLUSDT",1760750418082,129.88,183.93,183.92,185.88]
["binance-futures","SOLUSDT",1760750469504,896.25,184.03,184.02,86.66]
["binance-futures","SOLUSDT",1760750525143,282.06,183.89,183.88,96.66]
["binance-futures","SOLUSDT",1760750570142,240.26,184.0,183.99,168.05]
["binance-futures","SOLUSDT",1760750584245,251.45,184.02,184.01,199.65]
["binance-futures","SOLUSDT",1760750626219,303.37,184.15,184.14,118.11]
["binance-futures","SOLUSDT",1760750679554,248.07,184.13,184.12,199.43]
["binance-futures","SOLUSDT",1760750722722,327.9,184.36,184.35,288.86]
["binance-futures","SOLUSDT",1760750738748,356.37,184.36,184.35,250.82]
["binance-futures","SOLUSDT",1760750796311,9.25,184.47,184.46,511.26]
["binance-futures","SOLUSDT",1760750834104,444.34,184.6,184.59,24.51]
["binance-futures","SOLUSDT",1760750848384,84.41,184.54,184.53,273.6]
["binance-futures","SOLUSDT",1760750902971,20.86,184.45,184.44,898.39]
["binance-futures","SOLUSDT",1760750943837,776.6,184.69,184.68,60.69]
["binance-futures","SOLUSDT",1760751001632,372.66,184.61,184.6,38.34]
["binance-futures","SOLUSDT",1760751004042,169.62,184.65,184.64,177.64]
["binance-futures","SOLUSDT",1760751077552,171.01,184.38,184.37,170.13]
["binance-futures","SOLUSDT",1760751109510,521.14,184.22,184.21,41.63]
["binance-futures","SOLUSDT",1760751150204,420.81,184.25,184.24,284.63]
["binance-futures","SOLUSDT",1760751167747,258.35,184.26,184.25,46.72]
["binance-futures","SOLUSDT",1760751213870,66.83,184.37,184.36,268.81]
["binance-futures","SOLUSDT",1760751270211,309.9,184.5,184.49,109.67]
["binance-futures","SOLUSDT",1760751287707,710.56,184.4,184.39,24.72]
["binance-futures","SOLUSDT",1760751327021,468.53,184.23,184.22,83.53]
["binance-futures","SOLUSDT",1760751381391,82.72,184.06,184.05,390.78]
["binance-futures","SOLUSDT",1760751397201,333.24,184.19,184.18,31.02]
["binance-futures","SOLUSDT",1760751442899,522.76,184.27,184.26,199.91]
["binance-futures","SOLUSDT",1760751500110,66.42,184.59,184.58,980.02]
["binance-futures","SOLUSDT",1760751541271,528.59,184.69,184.68,211.22]
["binance-futures","SOLUSDT",1760751556091,152.76,184.65,184.64,715.69]
["binance-futures","SOLUSDT",1760751603693,447.05,184.51,184.5,201.67]
["binance-futures","SOLUSDT",1760751663053,249.68,184.43,184.42,154.11]
["binance-futures","SOLUSDT",1760751720122,715.19,184.31,184.3,46.48]
["binance-futures","SOLUSDT",1760751766005,213.9,184.54,184.53,574.85]
["binance-futures","SOLUSDT",1760751786943,211.43,184.55,184.54,271.76]
["binance-futures","SOLUSDT",1760751849744,308.32,184.57,184.56,181.67]
["binance-futures","SOLUSDT",1760751901341,38.38,184.43,184.42,1060.67]
["binance-futures","SOLUSDT",1760751927836,1141.83,184.35,184.34,192.37]
["binance-futures","SOLUSDT",1760751984090,55.88,184.3,184.29,471.24]
["binance-futures","SOLUSDT",1760752036797,813.45,184.23,184.22,147.73]
["binance-futures","SOLUSDT",1760752055756,481.99,184.22,184.21,277.12]
["binance-futures","SOLUSDT",1760752102559,87.76,184.09,184.08,489.93]
["binance-futures","SOLUSDT",1760752167068,30.59,184.02,184.01,499.18]
["binance-futures","SOLUSDT",1760752233822,391.69,184.05,184.04,435.59]
["binance-futures","SOLUSDT",1760752273582,423.4,184.05,184.04,815.7]
["binance-futures","SOLUSDT",1760752308456,811.01,184.14,184.13,79.4]
["binance-futures","SOLUSDT",1760752369853,227.65,184.26,184.25,572.24]
["binance-futures","SOLUSDT",1760752420608,144.43,184.32,184.31,828.79]
["binance-futures","SOLUSDT",1760752437141,794.53,184.3,184.29,215.5]
["binance-futures","SOLUSDT",1760752484675,869.0,183.98,183.97,13.25]
["binance-futures","SOLUSDT",1760752557582,1126.27,184.24,184.23,12.22]
["binance-futures","SOLUSDT",1760752597632,487.6,184.3,184.29,142.15]
["binance-futures","SOLUSDT",1760752630813,58.01,184.35,184.34,715.07]
["binance-futures","SOLUSDT",1760752697853,171.62,184.5,184.49,408.43]
["binance-futures","SOLUSDT",1760752746161,636.12,184.61,184.6,77.18]
["binance-futures","SOLUSDT",1760752768731,154.28,184.61,184.6,243.31]
["binance-futures","SOLUSDT",1760752835897,632.08,184.5,184.49,280.42]
["binance-futures","SOLUSDT",1760752886503,813.54,184.46,184.45,261.05]
["binance-futures","SOLUSDT",1760752950397,33.36,184.64,184.63,690.98]
["binance-futures","SOLUSDT",1760752973068,565.41,184.64,184.63,274.32]
["binance-futures","SOLUSDT",1760753020518,384.84,184.58,184.57,39.86]
["binance-futures","SOLUSDT",1760753082814,34.48,184.59,184.58,575.11]
["binance-futures","SOLUSDT",1760753124867,95.23,184.82,184.81,404.31]
["binance-futures","SOLUSDT",1760753139840,495.07,184.82,184.81,310.3]
["binance-futures","SOLUSDT",1760753192435,755.74,184.97,184.96,12.69]
["binance-futures","SOLUSDT",1760753211341,164.38,184.82,184.81,389.44]
["binance-futures","SOLUSDT",1760753251147,134.97,184.75,184.74,209.54]
["binance-futures","SOLUSDT",1760753311217,536.04,184.99,184.98,223.56]
["binance-futures","SOLUSDT",1760753350944,264.63,185.18,185.17,114.26]
["binance-futures","SOLUSDT",1760753367105,594.17,185.2,185.19,217.06]
["binance-futures","SOLUSDT",1760753407550,1127.97,185.31,185.3,74.35]
["binance-futures","SOLUSDT",1760753457901,591.83,184.82,184.81,152.15]
["binance-futures","SOLUSDT",1760753474834,197.95,184.67,184.66,374.57]
["binance-futures","SOLUSDT",1760753508133,505.42,184.19,184.18,140.39]
["binance-futures","SOLUSDT",1760753555369,179.41,184.13,184.12,201.62]
["binance-futures","SOLUSDT",1760753597422,146.65,184.15,184.14,281.27]
["binance-futures","SOLUSDT",1760753647387,575.87,183.86,183.85,14.4]
["binance-futures","SOLUSDT",1760753663116,272.09,183.86,183.85,158.26]
["binance-futures","SOLUSDT",1760753706537,180.08,184.03,184.02,319.81]
["binance-futures","SOLUSDT",1760753742729,340.34,183.86,183.85,29.87]
["binance-futures","SOLUSDT",1760753774055,41.44,184.02,184.01,2561.05]
["binance-futures","SOLUSDT",1760753816727,250.11,183.98,183.97,194.26]
["binance-futures","SOLUSDT",1760753878837,983.61,183.99,183.98,24.0]
["binance-futures","SOLUSDT",1760753924602,231.25,183.95,183.94,267.62]
["binance-futures","SOLUSDT",1760753942543,144.66,183.88,183.87,601.39]
["binance-futures","SOLUSDT",1760754003497,750.57,183.9,183.89,16.66]
["binance-futures","SOLUSDT",1760754050786,58.95,183.87,183.86,1632.65]
["binance-futures","SOLUSDT",1760754116538,458.26,183.79,183.78,18.1]
["binance-futures","SOLUSDT",1760754119279,1.71,183.89,183.88,653.43]
["binance-futures","SOLUSDT",1760754176804,221.21,184.0,183.99,381.09]
["binance-futures","SOLUSDT",1760754235808,108.5,184.13,184.12,642.87]
["binance-futures","SOLUSDT",1760754284503,811.54,184.27,184.26,56.91]
["binance-futures","SOLUSDT",1760754303086,1537.72,184.19,184.18,12.95]
["binance-futures","SOLUSDT",1760754351290,511.46,184.08,184.07,388.28]
["binance-futures","SOLUSDT",1760754408676,201.09,184.21,184.2,644.11]
["binance-futures","SOLUSDT",1760754427509,589.77,184.26,184.25,387.45]
["binance-futures","SOLUSDT",1760754476915,214.61,184.34,184.33,544.74]
["binance-futures","SOLUSDT",1760754534088,164.99,184.77,184.76,273.97]
["binance-futures","SOLUSDT",1760754549572,565.25,184.77,184.76,493.27]
["binance-futures","SOLUSDT",1760754598511,494.64,184.6,184.59,248.01]
["binance-futures","SOLUSDT",1760754656599,239.38,184.64,184.63,14.05]
["binance-futures","SOLUSDT",1760754715819,35.57,184.65,184.64,349.63]
["binance-futures","SOLUSDT",1760754762852,123.68,184.79,184.78,260.27]
["binance-futures","SOLUSDT",1760754782555,86.71,184.82,184.81,429.38]
["binance-futures","SOLUSDT",1760754837470,206.35,184.71,184.7,147.51]
["binance-futures","SOLUSDT",1760754895028,228.94,184.33,184.32,213.94]
["binance-futures","SOLUSDT",1760754908426,67.01,184.46,184.45,375.46]
["binance-futures","SOLUSDT",1760754948225,16.67,184.16,184.15,462.69]
["binance-futures","SOLUSDT",1760754981675,304.81,184.32,184.31,174.0]
["binance-futures","SOLUSDT",1760755051496,1132.42,184.36,184.35,49.95]
["binance-futures","SOLUSDT",1760755068178,590.37,184.36,184.35,144.97]
["binance-futures","SOLUSDT",1760755133031,327.16,184.24,184.23,129.35]
["binance-futures","SOLUSDT",1760755181198,149.41,184.24,184.23,228.05]
["binance-futures","SOLUSDT",1760755199412,426.15,184.25,184.24,166.53]
["binance-futures","SOLUSDT",1760755259375,143.48,184.22,184.21,116.29]
["binance-futures","SOLUSDT",1760755302631,147.86,184.02,184.01,224.76]
["binance-futures","SOLUSDT",1760755368152,65.45,184.13,184.12,223.75]
["binance-futures","SOLUSDT",1760755371536,296.22,184.14,184.13,160.3]
["binance-futures","SOLUSDT",1760755434531,156.94,184.04,184.03,293.47]
["binance-futures","SOLUSDT",1760755499547,196.24,183.91,183.9,281.33]
["binance-futures","SOLUSDT",1760755541798,220.66,183.88,183.87,128.21]
["binance-futures","SOLUSDT",1760755559107,149.88,183.83,183.82,356.81]
["binance-futures","SOLUSDT",1760755600451,282.87,183.67,183.66,110.66]
["binance-futures","SOLUSDT",1760755652290,596.7,183.54,183.53,31.49]
["binance-futures","SOLUSDT",1760755669437,129.96,183.55,183.54,341.62]
["binance-futures","SOLUSDT",1760755715825,180.86,183.7,183.69,118.93]
["binance-futures","SOLUSDT",1760755777298,257.85,183.96,183.95,85.53]
["binance-futures","SOLUSDT",1760755798418,150.49,183.9,183.89,255.88]
["binance-futures","SOLUSDT",1760755843604,286.09,183.75,183.74,224.82]
["binance-futures","SOLUSDT",1760755906787,245.36,183.42,183.41,346.28]
["binance-futures","SOLUSDT",1760755942969,214.87,183.44,183.43,514.17]
["binance-futures","SOLUSDT",1760755996496,371.35,183.6,183.59,153.31]
["binance-futures","SOLUSDT",1760756013676,239.67,183.54,183.53,198.27]
["binance-futures","SOLUSDT",1760756063328,18.45,183.58,183.57,375.17]
["binance-futures","SOLUSDT",1760756133113,232.12,183.53,183.52,397.5]
["binance-futures","SOLUSDT",1760756152169,158.55,183.45,183.44,497.18]
["binance-futures","SOLUSDT",1760756228086,128.94,183.48,183.47,385.48]
["binance-futures","SOLUSDT",1760756271320,359.63,183.5,183.49,224.83]
["binance-futures","SOLUSDT",1760756327546,121.26,183.63,183.62,300.86]
["binance-futures","SOLUSDT",1760756347722,55.68,183.65,183.64,330.35]
["binance-futures","SOLUSDT",1760756415751,178.25,183.76,183.75,423.61]
["binance-futures","SOLUSDT",1760756462081,353.38,183.76,183.75,452.2]
["binance-futures","SOLUSDT",1760756481439,80.67,183.74,183.73,377.69]
["binance-futures","SOLUSDT",1760756536098,611.4,183.69,183.68,277.65]
["binance-futures","SOLUSDT",1760756592201,419.16,183.93,183.92,160.55]
["binance-futures","SOLUSDT",1760756657401,1176.19,183.8,183.79,190.43]
["binance-futures","SOLUSDT",1760756708724,513.95,183.78,183.77,233.69]
["binance-futures","SOLUSDT",1760756730336,351.7,183.78,183.77,325.72]
["binance-futures","SOLUSDT",1760756808853,513.08,183.86,183.85,712.1]
["binance-futures","SOLUSDT",1760756860634,100.02,184.09,184.08,338.33]
["binance-futures","SOLUSDT",1760756868623,375.13,184.15,184.14,45.41]
["binance-futures","SOLUSDT",1760756924672,1346.56,184.18,184.17,157.67]
["binance-futures","SOLUSDT",1760756981945,1125.76,184.31,184.3,8.41]
["binance-futures","SOLUSDT",1760757001450,223.45,184.33,184.32,195.22]
["binance-futures","SOLUSDT",1760757052255,902.98,184.26,184.25,614.27]
["binance-futures","SOLUSDT",1760757120788,139.08,184.23,184.22,213.76]
["binance-futures","SOLUSDT",1760757138721,350.35,184.41,184.4,155.26]
["binance-futures","SOLUSDT",1760757199844,662.61,184.55,184.54,45.53]
["binance-futures","SOLUSDT",1760757251132,307.9,184.5,184.49,325.77]
["binance-futures","SOLUSDT",1760757303050,586.44,184.47,184.46,488.81]
["binance-futures","SOLUSDT",1760757358417,167.31,184.38,184.37,445.01]
["binance-futures","SOLUSDT",1760757375098,32.89,184.45,184.44,1230.19]
["binance-futures","SOLUSDT",1760757418157,532.59,184.65,184.64,116.53]
["binance-futures","SOLUSDT",1760757466850,255.3,184.88,184.87,254.83]
["binance-futures","SOLUSDT",1760757501233,180.5,184.92,184.91,256.18]
["binance-futures","SOLUSDT",1760757526435,234.07,184.84,184.83,177.71]
["binance-futures","SOLUSDT",1760757586540,114.19,184.66,184.65,410.68]
["binance-futures","SOLUSDT",1760757637202,1453.37,184.71,184.7,88.46]
["binance-futures","SOLUSDT",1760757654216,587.53,184.71,184.7,62.23]
["binance-futures","SOLUSDT",1760757720366,311.16,184.87,184.86,153.9]
["binance-futures","SOLUSDT",1760757766045,195.57,184.88,184.87,339.83]
["binance-futures","SOLUSDT",1760757804942,748.76,184.91,184.9,162.8]
["binance-futures","SOLUSDT",1760757833793,1463.59,184.86,184.85,21.57]
["binance-futures","SOLUSDT",1760757901062,247.59,184.66,184.65,278.55]
["binance-futures","SOLUSDT",1760757966175,140.06,184.79,184.78,875.39]
["binance-futures","SOLUSDT",1760758013701,186.56,184.85,184.84,416.19]
["binance-futures","SOLUSDT",1760758030869,141.09,184.87,184.86,488.14]
["binance-futures","SOLUSDT",1760758080207,334.73,184.8,184.79,98.12]
["binance-futures","SOLUSDT",1760758140739,793.59,184.77,184.76,18.3]
["binance-futures","SOLUSDT",1760758160383,539.75,184.71,184.7,207.5]
["binance-futures","SOLUSDT",1760758213666,180.79,184.87,184.86,66.11]
["binance-futures","SOLUSDT",1760758278726,442.61,185.05,185.04,288.66]
["binance-futures","SOLUSDT",1760758300428,347.65,185.06,185.05,597.03]
["binance-futures","SOLUSDT",1760758352177,107.64,185.09,185.08,608.71]
["binance-futures","SOLUSDT",1760758414647,539.8,184.86,184.85,34.32]
["binance-futures","SOLUSDT",1760758438196,146.6,184.82,184.81,381.2]
["binance-futures","SOLUSDT",1760758479114,14.74,185.09,185.08,1086.42]
["binance-futures","SOLUSDT",1760758539931,68.85,185.18,185.17,472.2]
["binance-futures","SOLUSDT",1760758584606,178.98,185.3,185.29,585.48]
["binance-futures","SOLUSDT",1760758639355,693.12,185.1,185.09,147.28]
["binance-futures","SOLUSDT",1760758655641,369.43,185.08,185.07,321.04]
["binance-futures","SOLUSDT",1760758701630,245.32,184.79,184.78,434.2]
["binance-futures","SOLUSDT",1760758765444,1891.82,184.85,184.84,67.05]
["binance-futures","SOLUSDT",1760758803767,1061.93,184.78,184.77,83.01]
["binance-futures","SOLUSDT",1760758820054,996.02,184.76,184.75,62.58]
["binance-futures","SOLUSDT",1760758879534,332.16,184.73,184.72,354.46]
["binance-futures","SOLUSDT",1760758927708,201.56,184.71,184.7,459.83]
["binance-futures","SOLUSDT",1760758946623,1146.81,184.67,184.66,231.05]
["binance-futures","SOLUSDT",1760758992118,153.48,184.66,184.65,447.6]
["binance-futures","SOLUSDT",1760759041074,1131.79,184.71,184.7,715.62]
["binance-futures","SOLUSDT",1760759079381,143.01,184.72,184.71,699.29]
["binance-futures","SOLUSDT",1760759130155,11.52,184.64,184.63,725.83]
["binance-futures","SOLUSDT",1760759195697,115.49,184.71,184.7,390.03]
["binance-futures","SOLUSDT",1760759250683,214.86,184.72,184.71,1046.72]
["binance-futures","SOLUSDT",1760759300049,615.34,184.58,184.57,253.27]
["binance-futures","SOLUSDT",1760759316858,241.58,184.78,184.77,1200.13]
["binance-futures","SOLUSDT",1760759365516,221.28,184.82,184.81,417.74]
["binance-futures","SOLUSDT",1760759426251,366.1,184.79,184.78,240.67]
["binance-futures","SOLUSDT",1760759452969,370.84,184.83,184.82,191.88]
["binance-futures","SOLUSDT",1760759502271,66.89,184.77,184.76,595.33]
["binance-futures","SOLUSDT",1760759569070,93.22,184.77,184.76,303.18]
["binance-futures","SOLUSDT",1760759587016,68.83,184.65,184.64,377.91]
["binance-futures","SOLUSDT",1760759637986,27.08,184.73,184.72,451.86]
["binance-futures","SOLUSDT",1760759701443,20.37,184.9,184.89,988.74]
["binance-futures","SOLUSDT",1760759764442,537.26,184.73,184.72,168.61]
["binance-futures","SOLUSDT",1760759767589,782.82,184.72,184.71,11.25]
["binance-futures","SOLUSDT",1760759830871,489.96,184.74,184.73,191.41]
["binance-futures","SOLUSDT",1760759882822,348.36,184.65,184.64,41.24]
["binance-futures","SOLUSDT",1760759949839,324.08,184.75,184.74,376.82]
["binance-futures","SOLUSDT",1760760003588,703.71,184.68,184.67,172.73]
["binance-futures","SOLUSDT",1760760019718,150.29,184.53,184.52,444.83]
["binance-futures","SOLUSDT",1760760075799,74.09,184.39,184.38,589.07]
["binance-futures","SOLUSDT",1760760115642,346.66,184.24,184.23,238.45]
["binance-futures","SOLUSDT",1760760133662,98.32,184.32,184.31,304.04]
["binance-futures","SOLUSDT",1760760192620,478.54,184.29,184.28,172.38]
["binance-futures","SOLUSDT",1760760236929,251.14,184.24,184.23,476.1]
["binance-futures","SOLUSDT",1760760251397,116.34,184.07,184.06,277.41]
["binance-futures","SOLUSDT",1760760293427,372.4,184.23,184.22,235.76]
["binance-futures","SOLUSDT",1760760329540,173.91,184.19,184.18,555.95]
["binance-futures","SOLUSDT",1760760409989,268.45,184.15,184.14,102.48]
["binance-futures","SOLUSDT",1760760412191,991.8,184.11,184.1,30.43]
["binance-futures","SOLUSDT",1760760468110,453.15,184.24,184.23,449.16]
["binance-futures","SOLUSDT",1760760516480,591.35,184.37,184.36,117.58]
["binance-futures","SOLUSDT",1760760578020,280.73,184.21,184.2,355.95]
["binance-futures","SOLUSDT",1760760595461,1.29,184.18,184.17,243.05]
["binance-futures","SOLUSDT",1760760638751,944.81,184.2,184.19,56.67]
["binance-futures","SOLUSDT",1760760701848,224.89,184.3,184.29,373.1]
["binance-futures","SOLUSDT",1760760720621,376.23,184.32,184.31,57.78]
["binance-futures","SOLUSDT",1760760768018,580.93,184.26,184.25,26.89]
["binance-futures","SOLUSDT",1760760838109,43.82,184.27,184.26,343.66]
["binance-futures","SOLUSDT",1760760889816,35.51,184.37,184.36,1006.09]
["binance-futures","SOLUSDT",1760760908047,177.15,184.45,184.44,823.26]
["binance-futures","SOLUSDT",1760760965546,483.91,184.27,184.26,68.13]
["binance-futures","SOLUSDT",1760761023900,34.0,184.23,184.22,502.07]
["binance-futures","SOLUSDT",1760761041519,407.21,184.29,184.28,28.27]
["binance-futures","SOLUSDT",1760761102165,709.75,184.06,184.05,262.91]
["binance-futures","SOLUSDT",1760761145301,153.91,184.03,184.02,807.1]
["binance-futures","SOLUSDT",1760761201826,176.59,184.31,184.3,430.22]
["binance-futures","SOLUSDT",1760761253378,333.67,184.22,184.21,280.24]
["binance-futures","SOLUSDT",1760761285013,32.07,184.24,184.23,498.68]
["binance-futures","SOLUSDT",1760761343735,193.61,184.09,184.08,286.71]
["binance-futures","SOLUSDT",1760761396193,1022.11,183.82,183.81,111.48]
["binance-futures","SOLUSDT",1760761412710,30.58,183.87,183.86,542.33]
["binance-futures","SOLUSDT",1760761465086,392.75,183.83,183.82,291.8]
["binance-futures","SOLUSDT",1760761528430,968.52,184.06,184.05,220.0]
["binance-futures","SOLUSDT",1760761545417,344.87,184.12,184.11,59.1]
["binance-futures","SOLUSDT",1760761631214,230.93,184.28,184.27,337.88]
["binance-futures","SOLUSDT",1760761666496,133.88,184.3,184.29,385.69]
["binance-futures","SOLUSDT",1760761734696,18.18,184.18,184.17,673.2]
["binance-futures","SOLUSDT",1760761738462,675.26,184.15,184.14,178.23]
["binance-futures","SOLUSDT",1760761806386,12.99,184.1,184.09,869.86]
["binance-futures","SOLUSDT",1760761857496,484.84,184.15,184.14,313.43]
["binance-futures","SOLUSDT",1760761920271,420.93,183.91,183.9,182.0]
["binance-futures","SOLUSDT",1760761952520,687.71,183.76,183.75,189.14]
["binance-futures","SOLUSDT",1760761978601,296.74,183.92,183.91,252.91]
["binance-futures","SOLUSDT",1760762037796,417.33,184.02,184.01,323.76]
["binance-futures","SOLUSDT",1760762083251,431.02,184.12,184.11,220.21]
["binance-futures","SOLUSDT",1760762103064,765.7,184.13,184.12,120.77]
["binance-futures","SOLUSDT",1760762171340,1474.24,184.14,184.13,46.18]
["binance-futures","SOLUSDT",1760762216708,1226.13,183.93,183.92,64.57]
["binance-futures","SOLUSDT",1760762274539,398.16,183.74,183.73,388.68]
["binance-futures","SOLUSDT",1760762294446,809.81,183.78,183.77,34.79]
["binance-futures","SOLUSDT",1760762340360,1250.07,183.69,183.68,968.43]
["binance-futures","SOLUSDT",1760762394482,744.9,183.66,183.65,61.37]
["binance-futures","SOLUSDT",1760762397464,1329.11,183.64,183.63,23.26]
["binance-futures","SOLUSDT",1760762449243,127.42,183.52,183.51,379.22]
["binance-futures","SOLUSDT",1760762503543,188.49,183.49,183.48,455.59]
["binance-futures","SOLUSDT",1760762521133,472.33,183.45,183.44,314.64]
["binance-futures","SOLUSDT",1760762559448,171.11,183.36,183.35,541.04]
["binance-futures","SOLUSDT",1760762614259,414.62,183.22,183.21,208.62]
["binance-futures","SOLUSDT",1760762654111,427.81,183.19,183.18,401.86]
["binance-futures","SOLUSDT",1760762671420,589.45,183.17,183.16,129.29]
["binance-futures","SOLUSDT",1760762716739,631.81,183.09,183.08,178.54]
["binance-futures","SOLUSDT",1760762770060,218.52,183.18,183.17,1318.42]
["binance-futures","SOLUSDT",1760762786799,1145.92,183.26,183.25,177.38]
["binance-futures","SOLUSDT",1760762828048,758.36,183.33,183.32,74.95]
["binance-futures","SOLUSDT",1760762884977,329.91,183.35,183.34,525.38]
["binance-futures","SOLUSDT",1760762934826,1060.55,183.25,183.24,189.7]
["binance-futures","SOLUSDT",1760762949663,601.21,183.27,183.26,27.05]
["binance-futures","SOLUSDT",1760763010017,1172.98,183.29,183.28,63.85]
["binance-futures","SOLUSDT",1760763062540,529.49,183.3,183.29,653.63]
["binance-futures","SOLUSDT",1760763104617,622.94,183.3,183.29,116.54]
["binance-futures","SOLUSDT",1760763140590,1209.91,183.29,183.28,17.83]
["binance-futures","SOLUSDT",1760763190124,106.63,183.27,183.26,867.92]
["binance-futures","SOLUSDT",1760763252978,814.76,183.39,183.38,365.45]
["binance-futures","SOLUSDT",1760763302989,960.6,183.42,183.41,413.7]
["binance-futures","SOLUSDT",1760763321752,1451.94,183.38,183.37,27.01]
["binance-futures","SOLUSDT",1760763383645,881.1,183.39,183.38,228.33]
["binance-futures","SOLUSDT",1760763436222,1464.5,183.31,183.3,291.42]
["binance-futures","SOLUSDT",1760763453986,13.69,183.29,183.28,1384.36]
["binance-futures","SOLUSDT",1760763516492,220.19,183.29,183.28,268.02]
["binance-futures","SOLUSDT",1760763566177,403.93,183.3,183.29,375.55]
["binance-futures","SOLUSDT",1760763628321,584.36,183.39,183.38,268.28]
["binance-futures","SOLUSDT",1760763631210,848.86,183.39,183.38,82.94]
["binance-futures","SOLUSDT",1760763687206,767.5,183.39,183.38,26.91]
["binance-futures","SOLUSDT",1760763743896,640.28,183.43,183.42,306.85]
["binance-futures","SOLUSDT",1760763801809,227.49,183.46,183.45,548.46]
["binance-futures","SOLUSDT",1760763820185,61.42,183.48,183.47,658.38]
["binance-futures","SOLUSDT",1760763861625,636.87,183.62,183.61,62.35]
["binance-futures","SOLUSDT",1760763920199,4.23,183.73,183.72,742.95]
["binance-futures","SOLUSDT",1760763934686,83.03,183.97,183.96,477.19]
["binance-futures","SOLUSDT",1760763978207,147.59,183.96,183.95,615.53]
["binance-futures","SOLUSDT",1760764040930,334.09,184.04,184.03,1696.2]
["binance-futures","SOLUSDT",1760764056385,154.72,183.87,183.86,375.28]
["binance-futures","SOLUSDT",1760764106897,735.14,183.94,183.93,341.47]
["binance-futures","SOLUSDT",1760764170690,430.68,183.87,183.86,172.54]
["binance-futures","SOLUSDT",1760764217123,228.71,184.15,184.14,973.92]
["binance-futures","SOLUSDT",1760764273945,260.61,184.19,184.18,461.65]
["binance-futures","SOLUSDT",1760764291961,402.45,184.2,184.19,527.49]
["binance-futures","SOLUSDT",1760764338620,35.83,184.13,184.12,797.68]
["binance-futures","SOLUSDT",1760764376684,82.37,184.18,184.17,814.88]
["binance-futures","SOLUSDT",1760764452301,288.03,184.21,184.2,967.8]
["binance-futures","SOLUSDT",1760764469381,148.32,184.28,184.27,282.43]
["binance-futures","SOLUSDT",1760764533488,532.18,184.19,184.18,380.89]
["binance-futures","SOLUSDT",1760764580714,19.2,184.21,184.2,2371.4]
["binance-futures","SOLUSDT",1760764601164,29.09,184.19,184.18,2067.39]
["binance-futures","SOLUSDT",1760764660603,280.14,184.24,184.23,1013.83]
["binance-futures","SOLUSDT",1760764703045,422.11,184.28,184.27,194.35]
["binance-futures","SOLUSDT",1760764724110,41.5,184.31,184.3,566.53]
["binance-futures","SOLUSDT",1760764776804,428.23,184.22,184.21,173.0]
["binance-futures","SOLUSDT",1760764840061,567.97,184.26,184.25,163.78]
["binance-futures","SOLUSDT",1760764894220,49.59,184.39,184.38,1487.1]
["binance-futures","SOLUSDT",1760764896993,79.08,184.39,184.38,496.57]
["binance-futures","SOLUSDT",1760764961320,210.59,184.34,184.33,426.59]
["binance-futures","SOLUSDT",1760765007329,147.54,184.53,184.52,778.41]
["binance-futures","SOLUSDT",1760765070355,438.52,184.64,184.63,249.52]
["binance-futures","SOLUSDT",1760765086123,91.1,184.67,184.66,793.69]
["binance-futures","SOLUSDT",1760765134141,705.87,184.65,184.64,22.38]
["binance-futures","SOLUSDT",1760765194724,504.31,184.43,184.42,76.86]
["binance-futures","SOLUSDT",1760765216511,375.28,184.47,184.46,311.67]
["binance-futures","SOLUSDT",1760765266365,267.57,184.42,184.41,791.61]
["binance-futures","SOLUSDT",1760765334731,207.49,184.19,184.18,581.13]
["binance-futures","SOLUSDT",1760765378238,304.01,184.13,184.12,902.15]
["binance-futures","SOLUSDT",1760765398678,510.14,184.22,184.21,523.36]
["binance-futures","SOLUSDT",1760765465177,555.65,184.15,184.14,388.4]
["binance-futures","SOLUSDT",1760765510006,363.22,183.97,183.96,333.21]
["binance-futures","SOLUSDT",1760765572146,167.31,183.9,183.89,528.92]
["binance-futures","SOLUSDT",1760765587226,51.49,183.8,183.79,1096.02]
["binance-futures","SOLUSDT",1760765615440,840.24,183.84,183.83,21.21]
["binance-futures","SOLUSDT",1760765697632,466.67,183.76,183.75,170.26]
["binance-futures","SOLUSDT",1760765744996,152.43,183.73,183.72,855.45]
["binance-futures","SOLUSDT",1760765762282,207.52,183.75,183.74,832.6]
["binance-futures","SOLUSDT",1760765825350,231.04,183.84,183.83,589.66]
["binance-futures","SOLUSDT",1760765877613,149.08,183.78,183.77,406.09]
["binance-futures","SOLUSDT",1760765896955,142.08,183.82,183.81,372.55]
["binance-futures","SOLUSDT",1760765973713,758.0,183.91,183.9,79.26]
["binance-futures","SOLUSDT",1760766000222,376.87,184.3,184.29,612.67]
["binance-futures","SOLUSDT",1760766015575,916.6,184.12,184.11,152.04]
["binance-futures","SOLUSDT",1760766062033,398.4,183.94,183.93,455.49]
["binance-futures","SOLUSDT",1760766127490,807.76,184.0,183.99,360.68]
["binance-futures","SOLUSDT",1760766193044,423.31,184.16,184.15,507.91]
["binance-futures","SOLUSDT",1760766243104,481.66,184.21,184.2,581.17]
["binance-futures","SOLUSDT",1760766252562,821.85,184.2,184.19,150.06]
["binance-futures","SOLUSDT",1760766318002,31.87,184.14,184.13,620.49]
["binance-futures","SOLUSDT",1760766378108,266.01,184.31,184.3,381.26]
["binance-futures","SOLUSDT",1760766395413,345.37,184.23,184.22,184.83]
["binance-futures","SOLUSDT",1760766443416,509.62,184.37,184.36,198.26]
["binance-futures","SOLUSDT",1760766504935,252.49,184.41,184.4,1209.16]
["binance-futures","SOLUSDT",1760766524205,447.93,184.5,184.49,1073.31]
["binance-futures","SOLUSDT",1760766580150,695.75,184.54,184.53,6.09]
["binance-futures","SOLUSDT",1760766629145,168.4,184.4,184.39,479.06]
["binance-futures","SOLUSDT",1760766673661,212.5,184.44,184.43,302.61]
["binance-futures","SOLUSDT",1760766693264,165.21,184.45,184.44,310.18]
["binance-futures","SOLUSDT",1760766755256,336.88,184.3,184.29,224.32]
["binance-futures","SOLUSDT",1760766808991,319.36,184.29,184.28,457.65]
["binance-futures","SOLUSDT",1760766884324,900.5,184.31,184.3,300.51]
["binance-futures","SOLUSDT",1760766924697,429.61,184.35,184.34,408.98]
["binance-futures","SOLUSDT",1760766956139,107.77,184.45,184.44,866.45]
["binance-futures","SOLUSDT",1760767023642,875.24,184.54,184.53,402.31]
["binance-futures","SOLUSDT",1760767075197,217.16,184.47,184.46,438.87]
["binance-futures","SOLUSDT",1760767095245,642.98,184.44,184.43,128.32]
["binance-futures","SOLUSDT",1760767172801,155.93,184.49,184.48,761.84]
["binance-futures","SOLUSDT",1760767230530,362.83,184.44,184.43,256.25]
["binance-futures","SOLUSDT",1760767273836,61.21,184.37,184.36,1075.63]
["binance-futures","SOLUSDT",1760767300741,141.13,184.16,184.15,1439.04]
["binance-futures","SOLUSDT",1760767360771,31.39,184.24,184.23,553.84]
["binance-futures","SOLUSDT",1760767377691,574.01,184.33,184.32,309.15]
["binance-futures","SOLUSDT",1760767421244,251.64,184.67,184.66,967.63]
["binance-futures","SOLUSDT",1760767475692,331.58,184.7,184.69,735.5]
["binance-futures","SOLUSDT",1760767529396,285.01,184.84,184.83,310.05]
["binance-futures","SOLUSDT",1760767569079,181.25,185.14,185.13,2291.89]
["binance-futures","SOLUSDT",1760767585397,435.85,185.18,185.17,1760.21]
["binance-futures","SOLUSDT",1760767624469,311.69,185.07,185.06,197.11]
["binance-futures","SOLUSDT",1760767675940,289.03,185.24,185.23,316.23]
["binance-futures","SOLUSDT",1760767689941,8.54,185.06,185.05,1066.8]
["binance-futures","SOLUSDT",1760767739200,903.58,185.15,185.14,571.07]
["binance-futures","SOLUSDT",1760767788871,137.14,185.52,185.51,695.29]
["binance-futures","SOLUSDT",1760767806315,625.65,185.58,185.57,1427.12]
["binance-futures","SOLUSDT",1760767842631,212.83,185.51,185.5,565.24]
["binance-futures","SOLUSDT",1760767895500,2293.37,185.37,185.36,321.32]
["binance-futures","SOLUSDT",1760767940903,156.85,185.68,185.67,358.25]
["binance-futures","SOLUSDT",1760767956031,438.99,185.57,185.56,117.24]
["binance-futures","SOLUSDT",1760768011160,432.25,185.66,185.65,303.37]
["binance-futures","SOLUSDT",1760768054553,437.45,185.54,185.53,340.67]
["binance-futures","SOLUSDT",1760768079639,824.21,185.48,185.47,338.61]
["binance-futures","SOLUSDT",1760768155539,482.93,185.36,185.35,280.46]
["binance-futures","SOLUSDT",1760768171248,155.94,185.35,185.34,716.06]
["binance-futures","SOLUSDT",1760768229083,211.81,185.32,185.31,526.19]
["binance-futures","SOLUSDT",1760768277951,455.67,185.33,185.32,465.23]
["binance-futures","SOLUSDT",1760768295761,1105.35,185.44,185.43,54.96]
["binance-futures","SOLUSDT",1760768344652,60.6,185.36,185.35,659.38]
["binance-futures","SOLUSDT",1760768389553,519.71,185.58,185.57,253.19]
["binance-futures","SOLUSDT",1760768419106,140.25,185.8,185.79,853.95]
["binance-futures","SOLUSDT",1760768463916,1217.6,185.58,185.57,520.13]
["binance-futures","SOLUSDT",1760768520200,344.85,185.33,185.32,275.46]
["binance-futures","SOLUSDT",1760768535947,29.88,185.34,185.33,1206.7]
["binance-futures","SOLUSDT",1760768578666,16.73,185.27,185.26,1427.27]
["binance-futures","SOLUSDT",1760768636579,459.66,185.21,185.2,214.14]
["binance-futures","SOLUSDT",1760768683452,97.03,185.38,185.37,831.58]
["binance-futures","SOLUSDT",1760768737326,324.56,185.41,185.4,73.66]
["binance-futures","SOLUSDT",1760768761287,248.21,185.5,185.49,591.53]
["binance-futures","SOLUSDT",1760768807020,311.04,185.43,185.42,370.81]
["binance-futures","SOLUSDT",1760768865443,738.98,185.39,185.38,6.25]
["binance-futures","SOLUSDT",1760768883728,352.89,185.4,185.39,506.46]
["binance-futures","SOLUSDT",1760768933905,548.08,185.38,185.37,406.71]
["binance-futures","SOLUSDT",1760769001316,676.62,185.42,185.41,372.12]
["binance-futures","SOLUSDT",1760769018037,213.67,185.42,185.41,1124.48]
["binance-futures","SOLUSDT",1760769061725,33.93,185.36,185.35,813.02]
["binance-futures","SOLUSDT",1760769118611,13.89,185.26,185.25,559.3]
["binance-futures","SOLUSDT",1760769159884,239.13,185.29,185.28,453.92]
["binance-futures","SOLUSDT",1760769176180,544.72,185.3,185.29,80.95]
["binance-futures","SOLUSDT",1760769221972,745.69,185.22,185.21,74.33]
["binance-futures","SOLUSDT",1760769281416,332.06,185.24,185.23,378.17]
["binance-futures","SOLUSDT",1760769342346,745.92,185.37,185.36,145.02]
["binance-futures","SOLUSDT",1760769386935,264.99,185.38,185.37,333.29]
["binance-futures","SOLUSDT",1760769406548,19.48,185.38,185.37,918.49]
["binance-futures","SOLUSDT",1760769466135,46.07,185.43,185.42,645.68]
["binance-futures","SOLUSDT",1760769513420,166.2,185.25,185.24,538.59]
["binance-futures","SOLUSDT",1760769532203,1099.52,185.22,185.21,26.14]
["binance-futures","SOLUSDT",1760769580894,209.72,185.13,185.12,369.58]
["binance-futures","SOLUSDT",1760769620208,191.65,185.2,185.19,548.57]
["binance-futures","SOLUSDT",1760769657574,429.15,185.1,185.09,256.61]
["binance-futures","SOLUSDT",1760769704930,67.22,185.26,185.25,940.16]
["binance-futures","SOLUSDT",1760769764388,499.84,185.25,185.24,272.08]
["binance-futures","SOLUSDT",1760769836435,258.59,185.26,185.25,334.84]
["binance-futures","SOLUSDT",1760769839709,321.44,185.33,185.32,679.54]
["binance-futures","SOLUSDT",1760769913671,1126.69,185.25,185.24,200.34]
["binance-futures","SOLUSDT",1760769967226,12.12,185.54,185.53,1154.17]
["binance-futures","SOLUSDT",1760770023017,355.33,185.91,185.9,984.7]
["binance-futures","SOLUSDT",1760770037916,1123.07,185.92,185.91,208.77]
["binance-futures","SOLUSDT",1760770077905,6124.77,186.1,186.09,512.98]
["binance-futures","SOLUSDT",1760770131170,418.47,186.12,186.11,164.25]
["binance-futures","SOLUSDT",1760770176043,340.85,186.1,186.09,885.01]
["binance-futures","SOLUSDT",1760770190739,797.43,186.19,186.18,37.14]
["binance-futures","SOLUSDT",1760770232744,330.14,185.94,185.93,426.21]
["binance-futures","SOLUSDT",1760770288323,309.78,186.15,186.14,399.46]
["binance-futures","SOLUSDT",1760770304103,794.55,186.16,186.15,242.85]
["binance-futures","SOLUSDT",1760770359727,11.63,186.32,186.31,538.9]
["binance-futures","SOLUSDT",1760770397091,274.69,186.37,186.36,219.18]
["binance-futures","SOLUSDT",1760770412770,220.02,186.36,186.35,1013.54]
["binance-futures","SOLUSDT",1760770453670,718.66,186.35,186.34,757.17]
["binance-futures","SOLUSDT",1760770521262,217.07,186.35,186.34,763.78]
["binance-futures","SOLUSDT",1760770566080,53.08,186.49,186.48,1056.09]
["binance-futures","SOLUSDT",1760770608171,846.47,186.41,186.4,292.44]
["binance-futures","SOLUSDT",1760770623270,303.38,186.49,186.48,219.98]
["binance-futures","SOLUSDT",1760770664297,725.33,186.44,186.43,356.95]
["binance-futures","SOLUSDT",1760770724752,826.7,186.33,186.32,145.77]
["binance-futures","SOLUSDT",1760770742697,623.33,186.37,186.36,316.91]
["binance-futures","SOLUSDT",1760770814456,209.0,186.21,186.2,511.03]
["binance-futures","SOLUSDT",1760770842620,259.09,186.14,186.13,897.06]
["binance-futures","SOLUSDT",1760770859988,400.67,186.15,186.14,584.86]
["binance-futures","SOLUSDT",1760770901490,535.44,186.41,186.4,720.1]
["binance-futures","SOLUSDT",1760770952321,241.21,186.5,186.49,1409.27]
["binance-futures","SOLUSDT",1760770989590,275.91,186.66,186.65,247.9]
["binance-futures","SOLUSDT",1760771003074,300.37,186.76,186.75,916.01]
["binance-futures","SOLUSDT",1760771060647,61.84,187.07,187.06,851.87]
["binance-futures","SOLUSDT",1760771081848,245.83,187.42,187.41,746.15]
["binance-futures","SOLUSDT",1760771124826,6.01,187.63,187.62,1109.97]
["binance-futures","SOLUSDT",1760771137370,407.4,187.96,187.95,121.83]
["binance-futures","SOLUSDT",1760771170523,1615.74,187.68,187.67,31.6]
["binance-futures","SOLUSDT",1760771215406,444.99,187.53,187.52,130.0]
["binance-futures","SOLUSDT",1760771248995,384.03,187.91,187.9,313.08]
["binance-futures","SOLUSDT",1760771257998,80.45,187.93,187.92,1186.25]
["binance-futures","SOLUSDT",1760771305087,561.41,188.09,188.08,196.17]
["binance-futures","SOLUSDT",1760771338849,177.33,187.85,187.84,830.95]
["binance-futures","SOLUSDT",1760771351329,28.02,187.55,187.54,950.44]
["binance-futures","SOLUSDT",1760771385575,184.06,187.99,187.98,436.26]
["binance-futures","SOLUSDT",1760771431165,1064.12,187.73,187.72,17.39]
["binance-futures","SOLUSDT",1760771478933,23.08,187.96,187.95,758.26]
["binance-futures","SOLUSDT",1760771493584,212.0,188.08,188.07,598.37]
["binance-futures","SOLUSDT",1760771529151,1326.2,188.08,188.07,80.3]
["binance-futures","SOLUSDT",1760771575788,262.55,187.87,187.86,506.2]
["binance-futures","SOLUSDT",1760771611902,340.76,187.85,187.84,387.88]
["binance-futures","SOLUSDT",1760771626350,1198.85,187.79,187.78,302.02]
["binance-futures","SOLUSDT",1760771664697,127.96,187.79,187.78,784.05]
["binance-futures","SOLUSDT",1760771715726,701.69,187.73,187.72,212.04]
["binance-futures","SOLUSDT",1760771731592,414.4,187.81,187.8,183.37]
["binance-futures","SOLUSDT",1760771766159,1396.09,187.8,187.79,178.9]
["binance-futures","SOLUSDT",1760771813065,648.57,187.48,187.47,570.6]
["binance-futures","SOLUSDT",1760771825483,139.87,187.41,187.4,418.14]
["binance-futures","SOLUSDT",1760771861332,224.34,187.53,187.52,587.22]
["binance-futures","SOLUSDT",1760771910079,698.31,187.49,187.48,334.22]
["binance-futures","SOLUSDT",1760771947873,708.26,187.43,187.42,171.42]
["binance-futures","SOLUSDT",1760771982852,1254.27,187.38,187.37,199.24]
["binance-futures","SOLUSDT",1760772013611,158.54,187.2,187.19,506.58]
["binance-futures","SOLUSDT",1760772050057,20.95,187.14,187.13,503.71]
["binance-futures","SOLUSDT",1760772096196,195.0,187.28,187.27,495.26]
["binance-futures","SOLUSDT",1760772134659,708.81,187.3,187.29,10.12]
["binance-futures","SOLUSDT",1760772148279,790.33,186.95,186.94,48.91]
["binance-futures","SOLUSDT",1760772197869,289.24,187.22,187.21,652.54]
["binance-futures","SOLUSDT",1760772245649,494.84,187.13,187.12,146.72]
["binance-futures","SOLUSDT",1760772260348,80.59,187.1,187.09,1413.5]
["binance-futures","SOLUSDT",1760772312899,11.32,187.35,187.34,1720.69]
["binance-futures","SOLUSDT",1760772354780,262.33,187.16,187.15,566.63]
["binance-futures","SOLUSDT",1760772369913,259.32,187.26,187.25,875.03]
["binance-futures","SOLUSDT",1760772412622,547.95,187.28,187.27,510.55]
["binance-futures","SOLUSDT",1760772466197,305.17,187.39,187.38,630.23]
["binance-futures","SOLUSDT",1760772506941,309.12,187.46,187.45,286.64]
["binance-futures","SOLUSDT",1760772519446,366.93,187.4,187.39,460.95]
["binance-futures","SOLUSDT",1760772575841,191.98,187.39,187.38,775.86]
["binance-futures","SOLUSDT",1760772618094,298.01,187.31,187.3,898.29]
["binance-futures","SOLUSDT",1760772672478,1146.9,187.23,187.22,164.09]
["binance-futures","SOLUSDT",1760772687071,25.21,187.15,187.14,1308.53]
["binance-futures","SOLUSDT",1760772726528,248.49,187.1,187.09,592.71]
["binance-futures","SOLUSDT",1760772775966,344.36,187.35,187.34,622.84]
["binance-futures","SOLUSDT",1760772789077,473.45,187.25,187.24,122.87]
["binance-futures","SOLUSDT",1760772832754,357.26,187.31,187.3,129.12]
["binance-futures","SOLUSDT",1760772886382,166.13,187.37,187.36,651.04]
["binance-futures","SOLUSDT",1760772924466,660.68,187.2,187.19,592.53]
["binance-futures","SOLUSDT",1760772939296,626.2,187.28,187.27,431.78]
["binance-futures","SOLUSDT",1760772995562,1756.7,187.17,187.16,0.3]
["binance-futures","SOLUSDT",1760773037441,250.33,187.06,187.05,662.56]
["binance-futures","SOLUSDT",1760773070561,331.88,186.99,186.98,568.03]
["binance-futures","SOLUSDT",1760773104106,225.5,187.2,187.19,1077.21]
["binance-futures","SOLUSDT",1760773147496,252.3,187.25,187.24,474.26]
["binance-futures","SOLUSDT",1760773200365,158.39,187.42,187.41,1560.31]
["binance-futures","SOLUSDT",1760773238397,539.27,187.65,187.64,314.11]
["binance-futures","SOLUSDT",1760773252897,1444.18,187.52,187.51,42.64]
["binance-futures","SOLUSDT",1760773304177,380.46,187.42,187.41,531.25]
["binance-futures","SOLUSDT",1760773344645,428.92,187.48,187.47,308.11]
["binance-futures","SOLUSDT",1760773360888,27.59,187.4,187.39,880.78]
["binance-futures","SOLUSDT",1760773405424,460.62,187.49,187.48,585.64]
["binance-futures","SOLUSDT",1760773460188,69.57,187.39,187.38,1107.4]
["binance-futures","SOLUSDT",1760773477251,722.37,187.4,187.39,601.1]
["binance-futures","SOLUSDT",1760773521479,1101.74,187.15,187.14,115.15]
["binance-futures","SOLUSDT",1760773574148,588.3,187.05,187.04,315.81]
["binance-futures","SOLUSDT",1760773615070,1143.34,186.81,186.8,283.6]
["binance-futures","SOLUSDT",1760773629736,95.95,186.87,186.86,878.52]
["binance-futures","SOLUSDT",1760773685346,231.26,186.96,186.95,466.43]
["binance-futures","SOLUSDT",1760773727689,501.99,187.14,187.13,519.79]
["binance-futures","SOLUSDT",1760773782775,774.81,187.32,187.31,304.6]
["binance-futures","SOLUSDT",1760773799998,694.38,187.25,187.24,271.65]
["binance-futures","SOLUSDT",1760773840547,497.4,187.2,187.19,20.02]
["binance-futures","SOLUSDT",1760773903127,371.02,187.08,187.07,1182.68]
["binance-futures","SOLUSDT",1760773942669,238.33,187.3,187.29,967.09]
["binance-futures","SOLUSDT",1760773957727,815.92,187.31,187.3,373.71]
["binance-futures","SOLUSDT",1760774008040,92.49,187.16,187.15,1099.59]
["binance-futures","SOLUSDT",1760774047473,167.66,186.95,186.94,299.95]
["binance-futures","SOLUSDT",1760774062599,425.76,186.98,186.97,35.01]
["binance-futures","SOLUSDT",1760774117871,667.1,186.79,186.78,17.44]
["binance-futures","SOLUSDT",1760774145282,298.59,186.75,186.74,592.04]
["binance-futures","SOLUSDT",1760774208911,452.38,186.5,186.49,459.81]
["binance-futures","SOLUSDT",1760774211626,503.88,186.46,186.45,282.25]
["binance-futures","SOLUSDT",1760774261391,318.8,186.2,186.19,1020.05]
["binance-futures","SOLUSDT",1760774313251,903.49,186.07,186.06,167.42]
["binance-futures","SOLUSDT",1760774347269,257.05,186.02,186.01,519.78]
["binance-futures","SOLUSDT",1760774360840,584.27,186.12,186.11,613.28]
["binance-futures","SOLUSDT",1760774388449,394.16,186.16,186.15,1084.29]
["binance-futures","SOLUSDT",1760774451201,8.79,186.09,186.08,1491.34]
["binance-futures","SOLUSDT",1760774465338,123.67,186.25,186.24,1765.19]
["binance-futures","SOLUSDT",1760774503062,222.81,186.38,186.37,515.56]
["binance-futures","SOLUSDT",1760774554953,48.91,186.29,186.28,1082.37]
["binance-futures","SOLUSDT",1760774572203,1131.06,186.31,186.3,53.2]
["binance-futures","SOLUSDT",1760774615226,566.6,186.19,186.18,47.44]
["binance-futures","SOLUSDT",1760774662799,247.06,186.28,186.27,665.93]
["binance-futures","SOLUSDT",1760774711172,271.92,186.42,186.41,779.87]
["binance-futures","SOLUSDT",1760774761341,525.52,186.73,186.72,303.41]
["binance-futures","SOLUSDT",1760774776850,1024.76,186.65,186.64,303.08]
["binance-futures","SOLUSDT",1760774818660,679.11,186.7,186.69,1391.62]
["binance-futures","SOLUSDT",1760774869204,7.16,187.01,187.0,1211.26]
["binance-futures","SOLUSDT",1760774882620,613.72,187.04,187.03,40.68]
["binance-futures","SOLUSDT",1760774935243,350.13,186.77,186.76,383.25]
["binance-futures","SOLUSDT",1760774981556,12.5,186.74,186.73,1703.27]
["binance-futures","SOLUSDT",1760775022437,392.47,186.73,186.72,672.19]
["binance-futures","SOLUSDT",1760775038641,415.87,186.73,186.72,628.2]
["binance-futures","SOLUSDT",1760775094587,542.68,186.69,186.68,82.74]
["binance-futures","SOLUSDT",1760775135082,313.11,186.92,186.91,328.86]
["binance-futures","SOLUSDT",1760775150085,1373.82,186.8,186.79,421.53]
["binance-futures","SOLUSDT",1760775206665,896.49,186.58,186.57,32.39]
["binance-futures","SOLUSDT",1760775252463,314.62,186.62,186.61,1222.52]
["binance-futures","SOLUSDT",1760775306753,530.73,186.66,186.65,19.23]
["binance-futures","SOLUSDT",1760775309242,591.87,186.64,186.63,79.53]
["binance-futures","SOLUSDT",1760775369233,280.29,186.54,186.53,675.11]
["binance-futures","SOLUSDT",1760775424281,462.9,186.64,186.63,413.18]
["binance-futures","SOLUSDT",1760775472690,546.23,186.62,186.61,431.44]
["binance-futures","SOLUSDT",1760775509043,649.39,186.65,186.64,25.47]
["binance-futures","SOLUSDT",1760775534303,775.76,186.68,186.67,199.48]
["binance-futures","SOLUSDT",1760775589154,1063.16,186.85,186.84,273.49]
["binance-futures","SOLUSDT",1760775605561,597.92,186.85,186.84,254.88]
["binance-futures","SOLUSDT",1760775648558,232.94,186.85,186.84,860.21]
["binance-futures","SOLUSDT",1760775704268,89.71,186.93,186.92,1304.68]
["binance-futures","SOLUSDT",1760775719752,842.26,186.92,186.91,190.26]
["binance-futures","SOLUSDT",1760775760658,688.1,186.95,186.94,449.73]
["binance-futures","SOLUSDT",1760775821690,1308.12,186.79,186.78,10.89]
["binance-futures","SOLUSDT",1760775870921,509.47,186.79,186.78,269.06]
["binance-futures","SOLUSDT",1760775932049,780.39,186.9,186.89,905.07]
["binance-futures","SOLUSDT",1760775947010,528.83,186.83,186.82,397.83]
["binance-futures","SOLUSDT",1760775990392,856.67,186.59,186.58,52.1]
["binance-futures","SOLUSDT",1760776044242,83.27,186.39,186.38,1034.94]
["binance-futures","SOLUSDT",1760776064603,361.86,186.33,186.32,230.36]
["binance-futures","SOLUSDT",1760776101874,656.38,186.4,186.39,432.05]
["binance-futures","SOLUSDT",1760776165396,593.0,186.49,186.48,274.51]
["binance-futures","SOLUSDT",1760776211942,650.46,186.27,186.26,192.64]
["binance-futures","SOLUSDT",1760776230041,358.67,186.24,186.23,589.38]
["binance-futures","SOLUSDT",1760776283452,1069.93,186.29,186.28,465.34]
["binance-futures","SOLUSDT",1760776322962,355.55,186.43,186.42,532.96]
["binance-futures","SOLUSDT",1760776347037,883.69,186.3,186.29,31.44]
["binance-futures","SOLUSDT",1760776383147,12.17,186.44,186.43,1207.31]
["binance-futures","SOLUSDT",1760776436680,352.57,186.51,186.5,452.59]
["binance-futures","SOLUSDT",1760776493217,614.73,186.49,186.48,261.88]
["binance-futures","SOLUSDT",1760776533012,370.99,186.47,186.46,351.38]
["binance-futures","SOLUSDT",1760776551750,436.45,186.46,186.45,296.3]
["binance-futures","SOLUSDT",1760776614598,27.74,186.52,186.51,1578.02]
["binance-futures","SOLUSDT",1760776646630,503.99,186.49,186.48,298.57]
["binance-futures","SOLUSDT",1760776682687,443.47,186.48,186.47,205.1]
["binance-futures","SOLUSDT",1760776727803,565.04,186.38,186.37,162.36]
["binance-futures","SOLUSDT",1760776791981,235.26,186.34,186.33,653.51]
["binance-futures","SOLUSDT",1760776807608,254.65,186.15,186.14,419.37]
["binance-futures","SOLUSDT",1760776850263,637.65,186.25,186.24,195.26]
["binance-futures","SOLUSDT",1760776914247,217.46,186.22,186.21,689.24]
["binance-futures","SOLUSDT",1760776960884,421.02,186.26,186.25,431.97]
["binance-futures","SOLUSDT",1760777012516,488.5,186.21,186.2,360.14]
["binance-futures","SOLUSDT",1760777036843,37.77,186.21,186.2,387.37]
["binance-futures","SOLUSDT",1760777087583,225.12,186.24,186.23,491.1]
["binance-futures","SOLUSDT",1760777144246,713.1,186.17,186.16,366.65]
["binance-futures","SOLUSDT",1760777160824,1188.18,186.11,186.1,310.96]
["binance-futures","SOLUSDT",1760777205391,126.55,186.19,186.18,729.22]
["binance-futures","SOLUSDT",1760777264067,923.86,186.07,186.06,193.31]
["binance-futures","SOLUSDT",1760777281184,169.18,186.13,186.12,923.74]
["binance-futures","SOLUSDT",1760777323884,616.29,186.27,186.26,399.31]
["binance-futures","SOLUSDT",1760777381850,214.69,186.41,186.4,323.67]
["binance-futures","SOLUSDT",1760777425176,1020.71,186.33,186.32,50.32]
["binance-futures","SOLUSDT",1760777440723,1033.55,186.42,186.41,14.81]
["binance-futures","SOLUSDT",1760777483457,217.65,186.13,186.12,627.89]
["binance-futures","SOLUSDT",1760777540165,601.85,186.21,186.2,23.15]
["binance-futures","SOLUSDT",1760777556242,128.69,186.15,186.14,378.98]
["binance-futures","SOLUSDT",1760777598966,605.13,186.16,186.15,301.42]
["binance-futures","SOLUSDT",1760777656116,375.92,186.07,186.06,750.49]
["binance-futures","SOLUSDT",1760777705336,841.66,185.88,185.87,50.05]
["binance-futures","SOLUSDT",1760777751174,199.86,185.81,185.8,1400.64]
["binance-futures","SOLUSDT",1760777768310,394.71,185.99,185.98,667.39]
["binance-futures","SOLUSDT",1760777816301,369.12,186.03,186.02,975.95]
["binance-futures","SOLUSDT",1760777856370,911.98,185.97,185.96,401.06]
["binance-futures","SOLUSDT",1760777898322,183.77,185.95,185.94,720.11]
["binance-futures","SOLUSDT",1760777949303,1276.87,185.78,185.77,443.18]
["binance-futures","SOLUSDT",1760778006992,98.43,185.78,185.77,530.43]
["binance-futures","SOLUSDT",1760778021315,342.6,185.85,185.84,683.82]
["binance-futures","SOLUSDT",1760778065684,831.94,185.86,185.85,54.42]
["binance-futures","SOLUSDT",1760778123825,879.36,185.76,185.75,103.14]
["binance-futures","SOLUSDT",1760778164733,391.37,185.57,185.56,442.42]
["binance-futures","SOLUSDT",1760778179023,642.22,185.51,185.5,1145.42]
["binance-futures","SOLUSDT",1760778229585,563.3,185.75,185.74,156.31]
["binance-futures","SOLUSDT",1760778270370,178.32,185.89,185.88,574.15]
["binance-futures","SOLUSDT",1760778323963,978.19,186.13,186.12,302.04]
["binance-futures","SOLUSDT",1760778326460,932.15,186.08,186.07,286.4]
["binance-futures","SOLUSDT",1760778385696,783.0,186.02,186.01,297.3]
["binance-futures","SOLUSDT",1760778433337,549.23,185.68,185.67,202.73]
["binance-futures","SOLUSDT",1760778486738,264.13,185.67,185.66,1027.98]
["binance-futures","SOLUSDT",1760778500857,336.64,185.64,185.63,459.12]
["binance-futures","SOLUSDT",1760778560940,27.81,185.5,185.49,699.1]
["binance-futures","SOLUSDT",1760778600641,227.42,185.3,185.29,293.16]
["binance-futures","SOLUSDT",1760778613811,184.49,185.49,185.48,848.5]
["binance-futures","SOLUSDT",1760778659451,155.0,185.55,185.54,811.86]
["binance-futures","SOLUSDT",1760778727945,223.96,185.51,185.5,678.37]
["binance-futures","SOLUSDT",1760778735317,188.51,185.54,185.53,1344.87]
["binance-futures","SOLUSDT",1760778785154,72.2,185.39,185.38,1250.08]
["binance-futures","SOLUSDT",1760778846047,188.74,185.52,185.51,557.78]
["binance-futures","SOLUSDT",1760778905685,201.95,185.52,185.51,555.36]
["binance-futures","SOLUSDT",1760778953139,516.4,185.5,185.49,250.17]
["binance-futures","SOLUSDT",1760778971173,94.9,185.55,185.54,541.13]
["binance-futures","SOLUSDT",1760779000755,717.03,185.42,185.41,285.36]
["binance-futures","SOLUSDT",1760779066453,361.47,185.74,185.73,433.06]
["binance-futures","SOLUSDT",1760779083341,136.52,185.73,185.72,658.46]
["binance-futures","SOLUSDT",1760779121539,1090.05,185.85,185.84,34.68]
["binance-futures","SOLUSDT",1760779177422,232.87,185.77,185.76,556.63]
["binance-futures","SOLUSDT",1760779217928,482.88,186.09,186.08,981.66]
["binance-futures","SOLUSDT",1760779233376,730.2,186.04,186.03,209.89]
["binance-futures","SOLUSDT",1760779311050,184.67,185.95,185.94,499.72]
["binance-futures","SOLUSDT",1760779338143,331.25,186.08,186.07,450.45]
["binance-futures","SOLUSDT",1760779354272,180.55,186.14,186.13,531.82]
["binance-futures","SOLUSDT",1760779412071,927.05,186.03,186.02,26.96]
["binance-futures","SOLUSDT",1760779457500,463.48,186.14,186.13,530.94]
["binance-futures","SOLUSDT",1760779510505,699.39,186.34,186.33,417.95]
["binance-futures","SOLUSDT",1760779548171,397.95,186.38,186.37,694.87]
["binance-futures","SOLUSDT",1760779560215,1341.23,186.3,186.29,345.85]
["binance-futures","SOLUSDT",1760779623205,25.13,186.2,186.19,1685.79]
["binance-futures","SOLUSDT",1760779666818,1127.47,186.13,186.12,163.97]
["binance-futures","SOLUSDT",1760779684755,791.94,186.23,186.22,176.64]
["binance-futures","SOLUSDT",1760779736796,137.13,186.21,186.2,1085.58]
["binance-futures","SOLUSDT",1760779798711,560.32,186.17,186.16,215.09]
["binance-futures","SOLUSDT",1760779815395,476.65,186.19,186.18,403.93]
["binance-futures","SOLUSDT",1760779875366,1153.43,186.13,186.12,392.67]
["binance-futures","SOLUSDT",1760779914746,156.34,185.82,185.81,588.48]
["binance-futures","SOLUSDT",1760779971190,860.89,185.8,185.79,55.51]
["binance-futures","SOLUSDT",1760779974242,19.46,185.76,185.75,804.66]
["binance-futures","SOLUSDT",1760780032146,684.54,185.79,185.78,49.42]
["binance-futures","SOLUSDT",1760780073579,680.97,185.84,185.83,316.97]
["binance-futures","SOLUSDT",1760780131260,833.35,185.51,185.5,62.14]
["binance-futures","SOLUSDT",1760780149993,1699.88,185.51,185.5,10.02]
["binance-futures","SOLUSDT",1760780187167,250.82,185.52,185.51,655.06]
["binance-futures","SOLUSDT",1760780244667,640.33,185.46,185.45,224.56]
["binance-futures","SOLUSDT",1760780261054,24.63,185.4,185.39,1021.12]
["binance-futures","SOLUSDT",1760780302455,656.32,185.41,185.4,320.59]
["binance-futures","SOLUSDT",1760780355932,326.63,185.47,185.46,721.38]
["binance-futures","SOLUSDT",1760780401472,1299.22,185.44,185.43,37.45]
["binance-futures","SOLUSDT",1760780437028,199.16,185.46,185.45,913.98]
["binance-futures","SOLUSDT",1760780469362,346.14,185.54,185.53,208.91]
["binance-futures","SOLUSDT",1760780513021,20.33,185.61,185.6,748.38]
["binance-futures","SOLUSDT",1760780529241,235.51,185.7,185.69,529.04]
["binance-futures","SOLUSDT",1760780571430,1068.33,185.67,185.66,239.7]
["binance-futures","SOLUSDT",1760780624891,29.1,185.6,185.59,1104.95]
["binance-futures","SOLUSDT",1760780681254,315.22,185.79,185.78,767.41]
["binance-futures","SOLUSDT",1760780727428,907.45,185.63,185.62,382.6]
["binance-futures","SOLUSDT",1760780740721,896.59,185.69,185.68,44.52]
["binance-futures","SOLUSDT",1760780794499,696.81,185.63,185.62,247.36]
["binance-futures","SOLUSDT",1760780837340,802.04,185.57,185.56,17.53]
["binance-futures","SOLUSDT",1760780853356,171.47,185.45,185.44,961.32]
["binance-futures","SOLUSDT",1760780895417,430.33,185.39,185.38,510.91]
["binance-futures","SOLUSDT",1760780956407,681.77,185.44,185.43,389.77]
["binance-futures","SOLUSDT",1760781008072,525.69,185.36,185.35,470.08]
["binance-futures","SOLUSDT",1760781019774,29.07,185.33,185.32,1480.57]
["binance-futures","SOLUSDT",1760781081980,1730.02,185.45,185.44,382.39]
["binance-futures","SOLUSDT",1760781141795,303.24,185.54,185.53,894.66]
["binance-futures","SOLUSDT",1760781145182,600.61,185.62,185.61,924.66]
["binance-futures","SOLUSDT",1760781198951,1995.06,185.83,185.82,12.64]
["binance-futures","SOLUSDT",1760781244186,54.6,185.83,185.82,1309.04]
["binance-futures","SOLUSDT",1760781300772,61.01,185.88,185.87,804.78]
["binance-futures","SOLUSDT",1760781314754,77.51,185.86,185.85,498.52]
["binance-futures","SOLUSDT",1760781358897,338.02,186.05,186.04,543.26]
["binance-futures","SOLUSDT",1760781417057,78.49,185.89,185.88,695.95]
["binance-futures","SOLUSDT",1760781464209,717.38,186.08,186.07,1012.86]
["binance-futures","SOLUSDT",1760781485276,924.0,185.96,185.95,195.01]
["binance-futures","SOLUSDT",1760781553991,1245.35,185.85,185.84,94.35]
["binance-futures","SOLUSDT",1760781605177,41.91,185.85,185.84,1293.74]
["binance-futures","SOLUSDT",1760781641200,269.63,185.85,185.84,898.54]
["binance-futures","SOLUSDT",1760781683204,827.23,185.83,185.82,110.66]
["binance-futures","SOLUSDT",1760781736423,655.96,185.74,185.73,81.33]
["binance-futures","SOLUSDT",1760781796145,765.74,185.66,185.65,325.19]
["binance-futures","SOLUSDT",1760781798650,1071.59,185.64,185.63,260.88]
["binance-futures","SOLUSDT",1760781856009,521.71,185.59,185.58,409.57]
["binance-futures","SOLUSDT",1760781918738,86.1,185.65,185.64,492.37]
["binance-futures","SOLUSDT",1760781962910,106.93,185.71,185.7,344.83]
["binance-futures","SOLUSDT",1760781984696,254.06,185.71,185.7,789.32]
["binance-futures","SOLUSDT",1760782033651,153.24,185.65,185.64,512.45]
["binance-futures","SOLUSDT",1760782094818,686.13,185.46,185.45,313.75]
["binance-futures","SOLUSDT",1760782109724,272.08,185.45,185.44,1134.71]
["binance-futures","SOLUSDT",1760782154027,796.89,185.38,185.37,302.09]
["binance-futures","SOLUSDT",1760782212697,492.63,185.37,185.36,204.49]
["binance-futures","SOLUSDT",1760782253312,258.84,185.28,185.27,503.33]
["binance-futures","SOLUSDT",1760782270654,338.09,185.28,185.27,448.63]
["binance-futures","SOLUSDT",1760782330071,222.24,185.36,185.35,397.87]
["binance-futures","SOLUSDT",1760782376781,1123.56,185.43,185.42,266.89]
["binance-futures","SOLUSDT",1760782393679,214.81,185.4,185.39,257.91]
["binance-futures","SOLUSDT",1760782457303,231.15,185.38,185.37,1038.98]
["binance-futures","SOLUSDT",1760782506730,531.51,185.32,185.31,852.04]
["binance-futures","SOLUSDT",1760782528935,225.52,185.37,185.36,454.05]
["binance-futures","SOLUSDT",1760782583741,547.44,185.29,185.28,115.52]
["binance-futures","SOLUSDT",1760782623836,724.98,185.09,185.08,379.73]
["binance-futures","SOLUSDT",1760782680600,1182.18,185.19,185.18,275.68]
["binance-futures","SOLUSDT",1760782723556,244.61,185.3,185.29,668.26]
["binance-futures","SOLUSDT",1760782740718,475.03,185.29,185.28,407.17]
["binance-futures","SOLUSDT",1760782795690,355.08,185.5,185.49,595.54]
["binance-futures","SOLUSDT",1760782825622,718.63,185.6,185.59,302.41]
["binance-futures","SOLUSDT",1760782860686,492.99,185.51,185.5,461.68]
["binance-futures","SOLUSDT",1760782904648,302.29,185.4,185.39,264.5]
["binance-futures","SOLUSDT",1760782960142,232.86,185.28,185.27,195.38]
["binance-futures","SOLUSDT",1760783016343,703.74,185.23,185.22,466.69]
["binance-futures","SOLUSDT",1760783019965,430.29,185.27,185.25,441.52]
["binance-futures","SOLUSDT",1760783079527,484.56,185.43,185.42,281.31]
["binance-futures","SOLUSDT",1760783112040,23.54,185.55,185.54,697.82]
["binance-futures","SOLUSDT",1760783182001,406.62,185.55,185.54,517.3]
["binance-futures","SOLUSDT",1760783200853,127.74,185.56,185.55,370.23]
["binance-futures","SOLUSDT",1760783248329,773.09,185.63,185.62,346.28]
["binance-futures","SOLUSDT",1760783309454,130.79,185.73,185.72,1183.91]
["binance-futures","SOLUSDT",1760783324925,355.04,185.61,185.6,832.67]
["binance-futures","SOLUSDT",1760783373144,948.51,185.65,185.64,660.21]
["binance-futures","SOLUSDT",1760783430892,348.62,185.63,185.62,669.17]
["binance-futures","SOLUSDT",1760783484063,660.17,185.66,185.65,437.17]
["binance-futures","SOLUSDT",1760783501602,382.42,185.67,185.66,720.14]
["binance-futures","SOLUSDT",1760783551055,511.53,186.08,186.07,255.89]
["binance-futures","SOLUSDT",1760783588304,1066.67,185.91,185.9,78.68]
["binance-futures","SOLUSDT",1760783643248,514.38,185.81,185.8,445.84]
["binance-futures","SOLUSDT",1760783659568,338.49,185.93,185.92,768.19]
["binance-futures","SOLUSDT",1760783716240,785.31,185.95,185.94,523.23]
["binance-futures","SOLUSDT",1760783761984,701.42,185.9,185.89,148.1]
["binance-futures","SOLUSDT",1760783804752,240.09,185.75,185.74,1121.34]
["binance-futures","SOLUSDT",1760783821284,614.47,185.64,185.63,248.94]
["binance-futures","SOLUSDT",1760783880784,155.05,185.69,185.68,118.57]
["binance-futures","SOLUSDT",1760783922230,406.26,185.82,185.81,910.61]
["binance-futures","SOLUSDT",1760783939502,19.09,185.81,185.8,601.77]
["binance-futures","SOLUSDT",1760783995027,231.67,185.88,185.87,901.52]
["binance-futures","SOLUSDT",1760784034469,551.5,185.8,185.79,694.41]
["binance-futures","SOLUSDT",1760784050369,236.41,185.81,185.8,714.49]
["binance-futures","SOLUSDT",1760784091619,466.43,185.79,185.78,354.82]
["binance-futures","SOLUSDT",1760784149066,654.64,185.85,185.84,293.11]
["binance-futures","SOLUSDT",1760784203110,242.32,185.98,185.97,973.53]
["binance-futures","SOLUSDT",1760784206142,83.51,186.01,186.0,1757.84]
["binance-futures","SOLUSDT",1760784285668,350.32,185.96,185.95,334.09]
["binance-futures","SOLUSDT",1760784310600,175.16,185.86,185.85,1005.78]
["binance-futures","SOLUSDT",1760784369149,437.93,185.64,185.63,559.54]
["binance-futures","SOLUSDT",1760784386023,147.54,185.67,185.66,986.58]
["binance-futures","SOLUSDT",1760784431934,1307.11,185.52,185.51,86.32]
["binance-futures","SOLUSDT",1760784489023,1592.45,185.36,185.35,11.05]
["binance-futures","SOLUSDT",1760784503854,737.81,185.22,185.21,35.66]
["binance-futures","SOLUSDT",1760784546202,989.43,185.31,185.3,297.48]
["binance-futures","SOLUSDT",1760784601765,498.11,185.44,185.43,950.41]
["binance-futures","SOLUSDT",1760784645404,28.24,185.42,185.41,766.54]
["binance-futures","SOLUSDT",1760784660647,1039.28,185.45,185.44,318.81]
["binance-futures","SOLUSDT",1760784721285,699.7,185.23,185.22,579.74]
["binance-futures","SOLUSDT",1760784763553,821.58,185.22,185.21,86.78]
["binance-futures","SOLUSDT",1760784828423,341.22,185.25,185.24,387.68]
["binance-futures","SOLUSDT",1760784832631,564.49,185.25,185.24,128.33]
["binance-futures","SOLUSDT",1760784898162,565.46,185.17,185.16,39.7]
["binance-futures","SOLUSDT",1760784952489,664.64,185.18,185.17,372.02]
["binance-futures","SOLUSDT",1760784997071,810.57,184.64,184.63,161.25]
["binance-futures","SOLUSDT",1760785009868,418.72,184.56,184.55,246.68]
["binance-futures","SOLUSDT",1760785057219,871.69,184.55,184.54,1216.53]
["binance-futures","SOLUSDT",1760785095675,132.1,184.7,184.69,975.87]
["binance-futures","SOLUSDT",1760785117521,581.3,184.83,184.82,547.09]
["binance-futures","SOLUSDT",1760785154725,409.77,184.94,184.93,331.13]
["binance-futures","SOLUSDT",1760785211668,95.75,185.09,185.08,925.37]
["binance-futures","SOLUSDT",1760785228144,331.8,185.03,185.02,1488.5]
["binance-futures","SOLUSDT",1760785270376,965.77,184.84,184.83,111.67]
["binance-futures","SOLUSDT",1760785329507,161.28,184.68,184.67,1157.05]
["binance-futures","SOLUSDT",1760785384635,371.49,184.6,184.59,1305.26]
["binance-futures","SOLUSDT",1760785411339,1092.93,184.66,184.65,113.5]
["binance-futures","SOLUSDT",1760785442278,500.28,184.59,184.58,774.9]
["binance-futures","SOLUSDT",1760785488614,467.15,184.61,184.6,728.69]
["binance-futures","SOLUSDT",1760785546727,62.87,184.79,184.78,757.88]
["binance-futures","SOLUSDT",1760785566119,1520.85,184.73,184.72,53.91]
["binance-futures","SOLUSDT",1760785610903,887.62,184.69,184.68,366.85]
["binance-futures","SOLUSDT",1760785676290,8.62,184.65,184.64,800.12]
["binance-futures","SOLUSDT",1760785725115,493.04,184.77,184.76,114.45]
["binance-futures","SOLUSDT",1760785739098,261.3,184.78,184.77,498.89]
["binance-futures","SOLUSDT",1760785808764,588.96,184.78,184.77,414.68]
["binance-futures","SOLUSDT",1760785857366,1020.78,184.86,184.85,168.47]
["binance-futures","SOLUSDT",1760785874335,667.71,184.9,184.89,567.13]
["binance-futures","SOLUSDT",1760785935651,81.24,184.93,184.92,495.09]
["binance-futures","SOLUSDT",1760785988797,297.04,185.06,185.05,654.18]
["binance-futures","SOLUSDT",1760786056080,525.34,185.06,185.05,406.9]
["binance-futures","SOLUSDT",1760786078178,46.53,185.06,185.05,488.12]
["binance-futures","SOLUSDT",1760786120854,292.9,185.3,185.29,471.83]
["binance-futures","SOLUSDT",1760786177796,8.7,185.43,185.42,675.53]
["binance-futures","SOLUSDT",1760786221061,825.04,185.28,185.27,1280.98]
["binance-futures","SOLUSDT",1760786239670,959.91,185.25,185.24,54.17]
["binance-futures","SOLUSDT",1760786305855,822.17,185.36,185.35,793.02]
["binance-futures","SOLUSDT",1760786359748,562.85,185.23,185.22,210.25]
["binance-futures","SOLUSDT",1760786381430,431.41,185.21,185.2,268.54]
["binance-futures","SOLUSDT",1760786424486,483.11,185.21,185.2,312.89]
["binance-futures","SOLUSDT",1760786484822,1262.78,185.12,185.11,8.65]
["binance-futures","SOLUSDT",1760786503272,696.4,185.11,185.1,8.26]
["binance-futures","SOLUSDT",1760786548137,522.05,185.01,185.0,173.77]
["binance-futures","SOLUSDT",1760786616997,528.44,185.07,185.06,284.0]
["binance-futures","SOLUSDT",1760786664393,453.51,184.92,184.91,171.27]
["binance-futures","SOLUSDT",1760786706390,104.5,184.87,184.86,867.42]
["binance-futures","SOLUSDT",1760786751451,256.46,184.88,184.87,653.14]
["binance-futures","SOLUSDT",1760786802584,88.72,184.98,184.97,536.89]
["binance-futures","SOLUSDT",1760786864447,485.15,184.73,184.72,25.0]
["binance-futures","SOLUSDT",1760786882313,255.71,184.71,184.7,389.88]
["binance-futures","SOLUSDT",1760786931739,392.94,184.65,184.64,168.61]
["binance-futures","SOLUSDT",1760787002041,999.96,184.6,184.59,365.95]
["binance-futures","SOLUSDT",1760787054581,483.22,184.6,184.59,381.07]
["binance-futures","SOLUSDT",1760787070947,17.77,184.61,184.6,879.67]
["binance-futures","SOLUSDT",1760787130233,470.01,184.62,184.61,613.13]
["binance-futures","SOLUSDT",1760787176039,10.0,184.68,184.67,621.52]
["binance-futures","SOLUSDT",1760787193251,108.72,184.73,184.72,433.19]
["binance-futures","SOLUSDT",1760787243841,320.28,184.8,184.79,439.93]
["binance-futures","SOLUSDT",1760787299825,250.22,184.94,184.93,297.51]
["binance-futures","SOLUSDT",1760787344709,7.84,184.94,184.93,402.31]
["binance-futures","SOLUSDT",1760787358302,336.34,184.98,184.97,573.88]
["binance-futures","SOLUSDT",1760787419108,47.68,184.95,184.94,837.72]
["binance-futures","SOLUSDT",1760787482507,715.85,185.04,185.03,403.8]
["binance-futures","SOLUSDT",1760787536129,250.51,185.07,185.06,971.6]
["binance-futures","SOLUSDT",1760787552446,298.26,185.19,185.18,628.74]
["binance-futures","SOLUSDT",1760787595754,242.18,185.57,185.56,918.74]
["binance-futures","SOLUSDT",1760787656876,927.27,185.51,185.5,217.52]
["binance-futures","SOLUSDT",1760787663655,78.09,185.61,185.6,1469.72]
["binance-futures","SOLUSDT",1760787709328,126.54,185.61,185.6,511.86]
["binance-futures","SOLUSDT",1760787765811,941.63,185.66,185.65,88.57]
["binance-futures","SOLUSDT",1760787782846,14.87,185.66,185.65,865.64]
["binance-futures","SOLUSDT",1760787834110,164.55,185.74,185.73,463.22]
["binance-futures","SOLUSDT",1760787895034,68.13,185.8,185.79,893.53]
["binance-futures","SOLUSDT",1760787925183,784.28,185.72,185.71,254.81]
["binance-futures","SOLUSDT",1760788001208,359.68,185.66,185.65,523.68]
["binance-futures","SOLUSDT",1760788019056,103.51,185.56,185.55,1081.84]
["binance-futures","SOLUSDT",1760788066042,133.37,185.7,185.69,611.72]
["binance-futures","SOLUSDT",1760788125991,940.21,185.83,185.82,222.52]
["binance-futures","SOLUSDT",1760788174644,287.84,185.77,185.76,1021.59]
["binance-futures","SOLUSDT",1760788194563,323.52,185.84,185.83,1093.47]
["binance-futures","SOLUSDT",1760788229923,803.18,185.71,185.7,154.71]
["binance-futures","SOLUSDT",1760788303102,841.35,185.61,185.6,22.85]
["binance-futures","SOLUSDT",1760788321274,755.95,185.65,185.64,10.2]
["binance-futures","SOLUSDT",1760788386630,190.82,185.68,185.67,844.97]
["binance-futures","SOLUSDT",1760788440950,992.7,185.65,185.64,27.56]
["binance-futures","SOLUSDT",1760788459769,1321.89,185.59,185.58,15.38]
["binance-futures","SOLUSDT",1760788506701,878.84,185.57,185.56,23.95]
["binance-futures","SOLUSDT",1760788565150,602.06,185.51,185.5,177.45]
["binance-futures","SOLUSDT",1760788631038,1465.2,185.56,185.55,104.42]
["binance-futures","SOLUSDT",1760788684902,18.37,185.48,185.47,771.28]
["binance-futures","SOLUSDT",1760788705989,9.18,185.57,185.56,1087.72]
["binance-futures","SOLUSDT",1760788761743,725.19,185.89,185.88,396.01]
["binance-futures","SOLUSDT",1760788805141,306.71,186.08,186.07,248.48]
["binance-futures","SOLUSDT",1760788819421,430.3,186.0,185.99,187.27]
["binance-futures","SOLUSDT",1760788869624,221.51,186.02,186.01,983.5]
["binance-futures","SOLUSDT",1760788909850,44.36,185.92,185.91,812.48]
["binance-futures","SOLUSDT",1760788924046,255.05,185.99,185.98,389.61]
["binance-futures","SOLUSDT",1760788968693,1272.77,185.91,185.9,79.77]
["binance-futures","SOLUSDT",1760789026011,401.31,185.81,185.8,164.37]
["binance-futures","SOLUSDT",1760789072416,438.43,185.86,185.85,81.49]
["binance-futures","SOLUSDT",1760789091181,33.19,185.88,185.87,689.89]
["binance-futures","SOLUSDT",1760789152971,1176.32,186.0,185.99,282.52]
["binance-futures","SOLUSDT",1760789189665,587.91,185.83,185.82,448.43]
["binance-futures","SOLUSDT",1760789248022,254.62,186.0,185.99,792.85]
["binance-futures","SOLUSDT",1760789264506,522.78,186.06,186.05,167.08]
["binance-futures","SOLUSDT",1760789304738,686.6,186.3,186.29,289.62]
["binance-futures","SOLUSDT",1760789355305,208.58,186.17,186.16,400.28]
["binance-futures","SOLUSDT",1760789398633,217.91,186.22,186.21,706.22]
["binance-futures","SOLUSDT",1760789433620,282.44,186.51,186.5,1242.35]
["binance-futures","SOLUSDT",1760789463584,1042.0,186.52,186.51,224.59]
["binance-futures","SOLUSDT",1760789504321,438.6,186.49,186.48,633.02]
["binance-futures","SOLUSDT",1760789519248,378.47,186.42,186.41,349.74]
["binance-futures","SOLUSDT",1760789559784,29.92,186.54,186.53,865.85]
["binance-futures","SOLUSDT",1760789619710,622.5,186.68,186.67,297.63]
["binance-futures","SOLUSDT",1760789634194,894.43,186.59,186.58,63.24]
["binance-futures","SOLUSDT",1760789679455,709.97,186.59,186.58,278.67]
["binance-futures","SOLUSDT",1760789731798,483.24,186.41,186.4,693.02]
["binance-futures","SOLUSDT",1760789790375,262.24,186.56,186.55,473.44]
["binance-futures","SOLUSDT",1760789830354,203.23,186.94,186.93,513.95]
["binance-futures","SOLUSDT",1760789843504,10.05,186.95,186.94,609.86]
["binance-futures","SOLUSDT",1760789882102,911.42,187.09,187.08,94.05]
["binance-futures","SOLUSDT",1760789929290,312.48,187.26,187.25,351.74]
["binance-futures","SOLUSDT",1760789943205,1119.56,187.25,187.24,24.45]
["binance-futures","SOLUSDT",1760789991430,561.46,186.91,186.9,201.9]
["binance-futures","SOLUSDT",1760790033550,229.59,186.72,186.71,685.17]
["binance-futures","SOLUSDT",1760790050065,63.89,186.72,186.71,917.42]
["binance-futures","SOLUSDT",1760790093240,1453.08,186.72,186.71,52.44]
["binance-futures","SOLUSDT",1760790149162,882.43,186.57,186.56,161.01]
["binance-futures","SOLUSDT",1760790192786,1064.02,186.46,186.45,263.22]
["binance-futures","SOLUSDT",1760790206102,965.66,186.31,186.3,345.3]
["binance-futures","SOLUSDT",1760790259580,883.81,186.17,186.16,242.9]
["binance-futures","SOLUSDT",1760790301190,978.39,186.15,186.14,24.29]
["binance-futures","SOLUSDT",1760790359168,501.37,186.13,186.12,67.58]
["binance-futures","SOLUSDT",1760790399476,407.73,186.12,186.11,481.83]
["binance-futures","SOLUSDT",1760790415642,247.45,186.14,186.13,259.32]
["binance-futures","SOLUSDT",1760790471870,483.79,186.09,186.08,179.51]
["binance-futures","SOLUSDT",1760790520197,427.74,186.1,186.09,207.55]
["binance-futures","SOLUSDT",1760790555073,40.03,186.09,186.08,316.81]
["binance-futures","SOLUSDT",1760790597683,325.54,186.11,186.1,345.71]
["binance-futures","SOLUSDT",1760790638860,161.37,185.96,185.95,238.22]
["binance-futures","SOLUSDT",1760790655839,139.93,185.89,185.88,506.43]
["binance-futures","SOLUSDT",1760790701196,228.53,185.89,185.88,339.25]
["binance-futures","SOLUSDT",1760790762353,151.6,185.84,185.83,1375.05]
["binance-futures","SOLUSDT",1760790816262,1147.83,186.07,186.06,152.5]
["binance-futures","SOLUSDT",1760790816829,1102.26,186.05,186.04,211.39]
["binance-futures","SOLUSDT",1760790877277,960.67,186.03,186.02,148.69]
["binance-futures","SOLUSDT",1760790937296,724.72,186.1,186.09,308.23]
["binance-futures","SOLUSDT",1760790981405,214.41,185.84,185.83,278.41]
["binance-futures","SOLUSDT",1760790997400,450.61,185.83,185.82,233.91]
["binance-futures","SOLUSDT",1760791038257,424.28,185.74,185.73,220.23]
["binance-futures","SOLUSDT",1760791096977,1027.26,185.72,185.71,414.47]
["binance-futures","SOLUSDT",1760791136762,1128.83,185.77,185.76,501.14]
["binance-futures","SOLUSDT",1760791153875,226.55,185.85,185.84,998.12]
["binance-futures","SOLUSDT",1760791208177,22.22,185.8,185.79,564.85]
["binance-futures","SOLUSDT",1760791248526,202.16,185.75,185.74,377.83]
["binance-futures","SOLUSDT",1760791264362,284.87,185.87,185.86,886.65]
["binance-futures","SOLUSDT",1760791321131,97.64,185.86,185.85,575.44]
["binance-futures","SOLUSDT",1760791363882,50.24,185.83,185.82,786.99]
["binance-futures","SOLUSDT",1760791386297,534.59,185.88,185.87,808.55]
["binance-futures","SOLUSDT",1760791435414,1205.4,185.94,185.93,102.29]
["binance-futures","SOLUSDT",1760791481586,301.75,185.93,185.92,249.97]
["binance-futures","SOLUSDT",1760791541182,372.43,186.1,186.09,678.24]
["binance-futures","SOLUSDT",1760791583161,459.89,186.05,186.04,382.01]
["binance-futures","SOLUSDT",1760791599984,582.88,186.04,186.03,156.83]
["binance-futures","SOLUSDT",1760791654942,272.25,185.91,185.9,363.05]
["binance-futures","SOLUSDT",1760791684101,584.98,185.83,185.82,192.57]
["binance-futures","SOLUSDT",1760791715210,584.99,186.0,185.99,213.95]
["binance-futures","SOLUSDT",1760791760164,257.67,185.97,185.96,594.11]
["binance-futures","SOLUSDT",1760791815277,121.4,186.15,186.14,343.96]
["binance-futures","SOLUSDT",1760791832359,69.29,186.16,186.15,507.11]
["binance-futures","SOLUSDT",1760791877801,449.68,186.17,186.16,185.91]
["binance-futures","SOLUSDT",1760791935207,651.5,186.02,186.01,215.13]
["binance-futures","SOLUSDT",1760791966351,26.74,186.07,186.06,520.16]
["binance-futures","SOLUSDT",1760791996819,45.62,186.08,186.07,512.19]
["binance-futures","SOLUSDT",1760792056458,293.85,185.91,185.9,275.28]
["binance-futures","SOLUSDT",1760792107537,221.38,185.94,185.93,382.16]
["binance-futures","SOLUSDT",1760792172108,27.55,185.97,185.96,538.73]
["binance-futures","SOLUSDT",1760792192087,50.25,185.98,185.97,506.29]
["binance-futures","SOLUSDT",1760792244662,350.72,186.12,186.11,374.87]
["binance-futures","SOLUSDT",1760792294568,427.76,185.96,185.95,441.58]
["binance-futures","SOLUSDT",1760792321120,477.83,185.96,185.95,754.05]
["binance-futures","SOLUSDT",1760792375056,209.21,185.96,185.95,792.93]
["binance-futures","SOLUSDT",1760792435580,740.55,185.91,185.9,724.57]
["binance-futures","SOLUSDT",1760792476400,277.48,185.61,185.6,485.21]
["binance-futures","SOLUSDT",1760792490543,756.06,185.76,185.75,14.31]
["binance-futures","SOLUSDT",1760792545547,161.11,185.66,185.65,560.3]
["binance-futures","SOLUSDT",1760792597801,457.67,185.61,185.6,157.76]
["binance-futures","SOLUSDT",1760792639804,725.97,185.56,185.55,293.85]
["binance-futures","SOLUSDT",1760792642253,542.95,185.52,185.51,214.81]
["binance-futures","SOLUSDT",1760792691749,729.76,185.53,185.52,407.64]
["binance-futures","SOLUSDT",1760792747287,549.6,185.58,185.57,398.68]
["binance-futures","SOLUSDT",1760792790150,192.14,185.57,185.56,434.41]
["binance-futures","SOLUSDT",1760792807713,397.57,185.58,185.57,317.05]
["binance-futures","SOLUSDT",1760792859774,1054.62,185.35,185.34,208.01]
["binance-futures","SOLUSDT",1760792901304,722.81,185.45,185.44,4.32]
["binance-futures","SOLUSDT",1760792916281,420.44,185.43,185.42,274.66]
["binance-futures","SOLUSDT",1760792959913,207.89,185.28,185.27,920.4]
["binance-futures","SOLUSDT",1760793018442,871.33,185.37,185.36,221.58]
["binance-futures","SOLUSDT",1760793033722,246.13,185.39,185.38,458.81]
["binance-futures","SOLUSDT",1760793075190,281.79,185.61,185.6,435.89]
["binance-futures","SOLUSDT",1760793109640,1069.24,185.58,185.57,11.55]
["binance-futures","SOLUSDT",1760793181313,616.15,185.58,185.57,167.99]
["binance-futures","SOLUSDT",1760793198118,765.6,185.51,185.5,332.09]
["binance-futures","SOLUSDT",1760793258571,924.0,185.54,185.53,297.81]
["binance-futures","SOLUSDT",1760793306121,453.87,185.43,185.42,234.72]
["binance-futures","SOLUSDT",1760793366067,711.0,185.37,185.36,49.64]
["binance-futures","SOLUSDT",1760793382049,433.66,185.51,185.5,529.06]
["binance-futures","SOLUSDT",1760793428180,779.1,185.46,185.45,230.48]
["binance-futures","SOLUSDT",1760793483690,888.18,185.12,185.11,136.77]
["binance-futures","SOLUSDT",1760793522695,1114.4,185.06,185.05,318.07]
["binance-futures","SOLUSDT",1760793536596,190.85,185.04,185.03,991.14]
["binance-futures","SOLUSDT",1760793585133,176.63,184.81,184.8,465.49]
["binance-futures","SOLUSDT",1760793624340,581.91,184.94,184.93,182.32]
["binance-futures","SOLUSDT",1760793639748,119.56,184.84,184.83,627.08]
["binance-futures","SOLUSDT",1760793678252,106.89,184.92,184.91,1007.96]
["binance-futures","SOLUSDT",1760793729612,1007.81,184.97,184.96,368.52]
["binance-futures","SOLUSDT",1760793787776,472.93,185.11,185.1,526.27]
["binance-futures","SOLUSDT",1760793790974,149.19,185.12,185.11,730.83]
["binance-futures","SOLUSDT",1760793846018,77.63,185.23,185.22,477.43]
["binance-futures","SOLUSDT",1760793901686,109.71,185.31,185.3,1364.18]
["binance-futures","SOLUSDT",1760793944533,661.19,185.4,185.39,150.74]
["binance-futures","SOLUSDT",1760793967679,395.29,185.38,185.37,814.37]
["binance-futures","SOLUSDT",1760794009096,428.26,185.25,185.24,338.62]
["binance-futures","SOLUSDT",1760794066172,357.08,185.18,185.17,461.66]
["binance-futures","SOLUSDT",1760794084540,62.66,185.14,185.13,715.24]
["binance-futures","SOLUSDT",1760794131270,205.03,185.29,185.28,1128.03]
["binance-futures","SOLUSDT",1760794193292,587.62,185.29,185.28,21.57]
["binance-futures","SOLUSDT",1760794251641,412.64,185.21,185.2,272.86]
["binance-futures","SOLUSDT",1760794294331,400.09,185.18,185.17,267.38]
["binance-futures","SOLUSDT",1760794361833,203.38,184.93,184.92,464.49]
["binance-futures","SOLUSDT",1760794388254,688.33,185.17,185.16,187.85]
["binance-futures","SOLUSDT",1760794403518,215.63,185.08,185.07,662.4]
["binance-futures","SOLUSDT",1760794459309,72.58,185.41,185.4,554.0]
["binance-futures","SOLUSDT",1760794498478,33.25,185.43,185.42,568.68]
["binance-futures","SOLUSDT",1760794553802,461.58,185.27,185.26,252.52]
["binance-futures","SOLUSDT",1760794568710,198.12,185.15,185.14,471.48]
["binance-futures","SOLUSDT",1760794601701,28.58,185.31,185.3,883.39]
["binance-futures","SOLUSDT",1760794655609,4.06,184.89,184.88,671.42]
["binance-futures","SOLUSDT",1760794691505,110.46,185.28,185.27,645.2]
["binance-futures","SOLUSDT",1760794705960,1235.27,185.2,185.19,488.99]
["binance-futures","SOLUSDT",1760794759055,47.54,184.78,184.77,755.79]
["binance-futures","SOLUSDT",1760794796594,850.93,184.77,184.76,243.08]
["binance-futures","SOLUSDT",1760794810460,720.24,184.7,184.69,92.5]
["binance-futures","SOLUSDT",1760794862899,668.23,184.91,184.9,66.29]
["binance-futures","SOLUSDT",1760794902445,16.06,184.9,184.89,743.2]
["binance-futures","SOLUSDT",1760794959232,720.33,184.96,184.95,338.42]
["binance-futures","SOLUSDT",1760794962321,376.25,184.98,184.97,579.42]
["binance-futures","SOLUSDT",1760795023890,1474.7,185.09,185.08,170.08]
["binance-futures","SOLUSDT",1760795083631,94.78,185.06,185.05,603.56]
["binance-futures","SOLUSDT",1760795131853,598.51,184.93,184.92,451.51]
["binance-futures","SOLUSDT",1760795152657,304.45,184.91,184.9,450.24]
["binance-futures","SOLUSDT",1760795193008,457.2,184.8,184.79,79.94]
["binance-futures","SOLUSDT",1760795247182,432.31,184.77,184.76,173.63]
["binance-futures","SOLUSDT",1760795264854,306.17,184.88,184.87,503.74]
["binance-futures","SOLUSDT",1760795313161,214.16,184.97,184.96,436.89]
["binance-futures","SOLUSDT",1760795373376,162.44,184.9,184.89,186.18]
["binance-futures","SOLUSDT",1760795418132,921.75,185.03,185.02,197.28]
["binance-futures","SOLUSDT",1760795457348,66.68,185.11,185.1,843.51]
["binance-futures","SOLUSDT",1760795486541,317.03,185.06,185.05,625.66]
["binance-futures","SOLUSDT",1760795528658,50.33,185.25,185.24,1131.31]
["binance-futures","SOLUSDT",1760795586240,625.69,185.47,185.46,341.75]
["binance-futures","SOLUSDT",1760795601048,646.15,185.45,185.44,293.13]
["binance-futures","SOLUSDT",1760795649259,320.93,185.52,185.51,603.28]
["binance-futures","SOLUSDT",1760795708005,74.3,185.36,185.35,515.62]
["binance-futures","SOLUSDT",1760795757114,35.94,185.38,185.37,559.49]
["binance-futures","SOLUSDT",1760795774732,576.7,185.31,185.3,396.82]
["binance-futures","SOLUSDT",1760795838237,430.39,185.26,185.25,114.98]
["binance-futures","SOLUSDT",1760795883737,979.09,185.26,185.25,429.09]
["binance-futures","SOLUSDT",1760795900065,348.9,185.27,185.26,596.93]
["binance-futures","SOLUSDT",1760795956465,256.22,185.04,185.03,528.12]
["binance-futures","SOLUSDT",1760795997848,574.38,185.09,185.08,231.26]
["binance-futures","SOLUSDT",1760796039226,68.68,185.42,185.41,858.46]
["binance-futures","SOLUSDT",1760796051093,73.46,185.46,185.45,783.24]
["binance-futures","SOLUSDT",1760796106921,581.34,185.6,185.59,271.15]
["binance-futures","SOLUSDT",1760796157777,426.2,185.25,185.24,267.98]
["binance-futures","SOLUSDT",1760796160485,554.34,185.23,185.22,279.06]
["binance-futures","SOLUSDT",1760796213119,508.77,185.16,185.15,969.38]
["binance-futures","SOLUSDT",1760796252658,103.93,184.89,184.88,378.0]
["binance-futures","SOLUSDT",1760796273354,512.63,184.93,184.92,23.15]
["binance-futures","SOLUSDT",1760796318270,381.59,184.85,184.84,401.98]
["binance-futures","SOLUSDT",1760796360001,440.17,184.96,184.95,431.8]
["binance-futures","SOLUSDT",1760796416101,262.83,184.85,184.84,538.56]
["binance-futures","SOLUSDT",1760796429125,713.36,184.89,184.88,9.32]
["binance-futures","SOLUSDT",1760796472914,443.26,184.72,184.71,223.48]
["binance-futures","SOLUSDT",1760796523840,525.76,184.46,184.45,795.32]
["binance-futures","SOLUSDT",1760796551258,608.32,184.37,184.36,52.61]
["binance-futures","SOLUSDT",1760796574323,37.95,184.36,184.35,715.24]
["binance-futures","SOLUSDT",1760796622461,341.23,184.48,184.47,271.14]
["binance-futures","SOLUSDT",1760796659306,853.4,184.01,184.0,436.35]
["binance-futures","SOLUSDT",1760796706404,619.96,184.21,184.2,524.78]
["binance-futures","SOLUSDT",1760796720707,177.7,184.22,184.21,543.64]
["binance-futures","SOLUSDT",1760796759887,1565.81,184.26,184.25,152.7]
["binance-futures","SOLUSDT",1760796794676,424.7,184.28,184.27,467.18]
["binance-futures","SOLUSDT",1760796857674,806.01,184.29,184.28,364.27]
["binance-futures","SOLUSDT",1760796873546,1870.48,184.11,184.1,88.08]
["binance-futures","SOLUSDT",1760796920920,360.06,184.29,184.28,740.24]
["binance-futures","SOLUSDT",1760796960866,127.76,184.24,184.23,607.56]
["binance-futures","SOLUSDT",1760796975706,74.28,184.3,184.29,1308.29]
["binance-futures","SOLUSDT",1760797016007,488.37,184.15,184.14,466.04]
["binance-futures","SOLUSDT",1760797063724,580.56,184.33,184.32,306.99]
["binance-futures","SOLUSDT",1760797082771,638.84,184.36,184.35,343.13]
["binance-futures","SOLUSDT",1760797124379,841.17,184.47,184.46,1527.52]
["binance-futures","SOLUSDT",1760797178123,365.29,184.59,184.58,455.57]
["binance-futures","SOLUSDT",1760797231120,1171.65,184.59,184.58,294.57]
["binance-futures","SOLUSDT",1760797274183,1650.13,184.69,184.68,135.39]
["binance-futures","SOLUSDT",1760797290173,525.08,184.58,184.57,105.78]
["binance-futures","SOLUSDT",1760797348570,671.97,184.48,184.47,1182.3]
["binance-futures","SOLUSDT",1760797390510,338.27,184.64,184.63,575.98]
["binance-futures","SOLUSDT",1760797406218,872.89,184.61,184.6,11.45]
["binance-futures","SOLUSDT",1760797455270,812.34,184.58,184.57,1033.27]
["binance-futures","SOLUSDT",1760797512096,527.93,184.65,184.64,560.57]
["binance-futures","SOLUSDT",1760797561834,539.97,184.65,184.64,369.49]
["binance-futures","SOLUSDT",1760797577502,97.99,184.52,184.51,1079.16]
["binance-futures","SOLUSDT",1760797637109,279.37,184.42,184.41,161.38]
["binance-futures","SOLUSDT",1760797677606,736.33,184.26,184.25,393.96]
["binance-futures","SOLUSDT",1760797696278,312.22,184.2,184.19,628.65]
["binance-futures","SOLUSDT",1760797755038,74.44,184.55,184.54,794.62]
["binance-futures","SOLUSDT",1760797797931,492.96,184.68,184.67,318.81]
["binance-futures","SOLUSDT",1760797848362,303.89,185.02,185.01,715.93]
["binance-futures","SOLUSDT",1760797851401,695.32,185.02,185.01,664.54]
["binance-futures","SOLUSDT",1760797921349,1128.73,185.37,185.36,93.73]
["binance-futures","SOLUSDT",1760797949221,474.31,185.14,185.13,486.16]
["binance-futures","SOLUSDT",1760797992568,635.64,185.2,185.19,277.72]
["binance-futures","SOLUSDT",1760798008255,83.32,185.13,185.12,689.21]
["binance-futures","SOLUSDT",1760798063062,658.07,185.16,185.15,415.79]
["binance-futures","SOLUSDT",1760798110190,324.56,185.46,185.45,229.66]
["binance-futures","SOLUSDT",1760798124950,998.16,185.25,185.24,136.97]
["binance-futures","SOLUSDT",1760798169309,1317.91,185.17,185.16,272.23]
["binance-futures","SOLUSDT",1760798222834,1379.58,185.39,185.38,32.35]
["binance-futures","SOLUSDT",1760798236715,163.65,185.53,185.52,468.77]
["binance-futures","SOLUSDT",1760798276587,1017.91,185.58,185.57,271.57]
["binance-futures","SOLUSDT",1760798338117,30.33,185.67,185.66,1517.42]
["binance-futures","SOLUSDT",1760798375919,566.65,185.94,185.93,632.97]
["binance-futures","SOLUSDT",1760798422562,776.01,185.69,185.68,446.51]
["binance-futures","SOLUSDT",1760798435922,1167.25,185.61,185.6,166.52]
["binance-futures","SOLUSDT",1760798486664,382.55,185.67,185.66,481.87]
["binance-futures","SOLUSDT",1760798537245,513.52,185.56,185.55,409.05]
["binance-futures","SOLUSDT",1760798554283,409.79,185.63,185.62,755.93]
["binance-futures","SOLUSDT",1760798600169,304.93,185.63,185.62,578.52]
["binance-futures","SOLUSDT",1760798664572,692.29,185.57,185.56,744.9]
["binance-futures","SOLUSDT",1760798709682,126.04,185.53,185.52,1695.1]
["binance-futures","SOLUSDT",1760798727101,937.8,185.58,185.57,412.36]
["binance-futures","SOLUSDT",1760798790397,142.84,185.58,185.57,748.96]
["binance-futures","SOLUSDT",1760798838713,591.87,185.57,185.56,36.34]
["binance-futures","SOLUSDT",1760798855467,126.07,185.6,185.59,755.57]
["binance-futures","SOLUSDT",1760798906225,458.05,185.7,185.69,321.96]
["binance-futures","SOLUSDT",1760798961967,137.25,185.7,185.69,544.32]
["binance-futures","SOLUSDT",1760799021369,357.04,185.66,185.65,407.39]
["binance-futures","SOLUSDT",1760799069184,193.05,185.57,185.56,299.15]
["binance-futures","SOLUSDT",1760799105618,176.21,185.63,185.62,196.52]
["binance-futures","SOLUSDT",1760799142446,291.32,185.65,185.64,1278.49]
["binance-futures","SOLUSDT",1760799188929,1101.1,185.55,185.54,170.82]
["binance-futures","SOLUSDT",1760799206215,984.87,185.53,185.52,48.1]
["binance-futures","SOLUSDT",1760799253189,1226.03,185.53,185.52,180.4]
["binance-futures","SOLUSDT",1760799315031,515.96,185.28,185.27,262.43]
["binance-futures","SOLUSDT",1760799329558,255.14,185.21,185.2,373.52]
["binance-futures","SOLUSDT",1760799374489,1133.06,185.21,185.2,315.33]
["binance-futures","SOLUSDT",1760799439645,852.3,185.4,185.39,382.68]
["binance-futures","SOLUSDT",1760799503827,439.03,185.49,185.48,631.19]
["binance-futures","SOLUSDT",1760799507365,639.39,185.51,185.5,22.23]
["binance-futures","SOLUSDT",1760799582033,94.86,185.61,185.6,439.97]
["binance-futures","SOLUSDT",1760799633022,508.99,185.59,185.58,453.61]
["binance-futures","SOLUSDT",1760799689901,871.68,185.86,185.85,401.56]
["binance-futures","SOLUSDT",1760799692877,813.81,185.81,185.8,400.64]
["binance-futures","SOLUSDT",1760799749523,921.84,185.52,185.51,296.61]
["binance-futures","SOLUSDT",1760799810038,42.39,185.6,185.59,732.35]
["binance-futures","SOLUSDT",1760799853926,349.87,185.55,185.54,434.64]
["binance-futures","SOLUSDT",1760799869762,447.52,185.66,185.65,888.36]
["binance-futures","SOLUSDT",1760799928471,1049.87,185.72,185.71,321.87]
["binance-futures","SOLUSDT",1760799971382,1125.49,185.57,185.56,83.93]
["binance-futures","SOLUSDT",1760799994029,482.56,185.63,185.62,270.18]
["binance-futures","SOLUSDT",1760800049518,343.74,185.62,185.61,1014.16]
["binance-futures","SOLUSDT",1760800099243,178.88,185.41,185.4,371.56]
["binance-futures","SOLUSDT",1760800115055,509.05,185.44,185.43,413.91]
["binance-futures","SOLUSDT",1760800159178,1563.13,185.29,185.28,12.73]
["binance-futures","SOLUSDT",1760800218651,1255.63,185.26,185.25,356.22]
["binance-futures","SOLUSDT",1760800281782,369.89,185.33,185.32,416.36]
["binance-futures","SOLUSDT",1760800310000,267.77,185.06,185.05,581.72]
["binance-futures","SOLUSDT",1760800341916,1208.97,185.05,185.04,41.06]
["binance-futures","SOLUSDT",1760800400355,236.87,185.09,185.08,539.85]
["binance-futures","SOLUSDT",1760800448289,3677.8,185.15,185.14,571.72]
["binance-futures","SOLUSDT",1760800467244,589.19,185.14,185.13,798.48]
["binance-futures","SOLUSDT",1760800516838,5790.85,185.15,185.14,1087.65]
["binance-futures","SOLUSDT",1760800580380,421.14,185.3,185.29,298.86]
["binance-futures","SOLUSDT",1760800614437,638.77,185.23,185.22,368.83]
["binance-futures","SOLUSDT",1760800646574,90.35,185.33,185.32,800.49]
["binance-futures","SOLUSDT",1760800709963,264.67,185.53,185.52,303.84]
["binance-futures","SOLUSDT",1760800755220,396.43,185.46,185.45,400.04]
["binance-futures","SOLUSDT",1760800773503,11.16,185.56,185.55,854.36]
["binance-futures","SOLUSDT",1760800831797,741.43,185.2,185.19,363.35]
["binance-futures","SOLUSDT",1760800873554,1266.46,185.41,185.4,291.22]
["binance-futures","SOLUSDT",1760800928060,13.48,185.24,185.23,1019.85]
["binance-futures","SOLUSDT",1760800954070,288.79,185.32,185.31,385.15]
["binance-futures","SOLUSDT",1760800997070,637.76,185.44,185.43,265.93]
["binance-futures","SOLUSDT",1760801064507,64.34,185.41,185.4,635.0]
["binance-futures","SOLUSDT",1760801114518,554.16,185.59,185.58,68.52]
["binance-futures","SOLUSDT",1760801132804,39.09,185.66,185.65,690.55]
["binance-futures","SOLUSDT",1760801189451,1238.07,185.31,185.3,274.09]
["binance-futures","SOLUSDT",1760801206086,260.69,185.33,185.32,412.83]
["binance-futures","SOLUSDT",1760801253177,545.24,185.24,185.23,322.5]
["binance-futures","SOLUSDT",1760801297523,154.76,185.15,185.14,313.64]
["binance-futures","SOLUSDT",1760801361260,825.21,185.28,185.27,347.84]
["binance-futures","SOLUSDT",1760801421659,674.63,184.97,184.96,273.94]
["binance-futures","SOLUSDT",1760801424410,680.24,184.97,184.96,629.58]
["binance-futures","SOLUSDT",1760801473136,881.74,184.82,184.81,722.57]
["binance-futures","SOLUSDT",1760801528095,1012.44,184.76,184.75,446.3]
["binance-futures","SOLUSDT",1760801568257,368.91,184.81,184.8,991.35]
["binance-futures","SOLUSDT",1760801583790,696.63,184.73,184.72,263.66]
["binance-futures","SOLUSDT",1760801624015,323.81,184.71,184.7,1420.88]
["binance-futures","SOLUSDT",1760801676135,1102.71,184.76,184.75,37.07]
["binance-futures","SOLUSDT",1760801693634,1354.58,184.8,184.79,155.14]
["binance-futures","SOLUSDT",1760801735776,546.54,184.63,184.62,661.56]
["binance-futures","SOLUSDT",1760801771824,444.14,184.7,184.69,385.54]
["binance-futures","SOLUSDT",1760801811039,1150.9,184.75,184.74,262.79]
["binance-futures","SOLUSDT",1760801852690,884.18,184.64,184.63,5.15]
["binance-futures","SOLUSDT",1760801909991,280.53,184.5,184.49,420.7]
["binance-futures","SOLUSDT",1760801954431,1276.67,184.72,184.71,323.68]
["binance-futures","SOLUSDT",1760801970008,74.19,184.61,184.6,963.23]
["binance-futures","SOLUSDT",1760802022524,282.11,184.93,184.92,834.13]
["binance-futures","SOLUSDT",1760802063043,38.17,184.99,184.98,650.52]
["binance-futures","SOLUSDT",1760802119601,620.37,185.05,185.04,346.36]
["binance-futures","SOLUSDT",1760802165230,1647.41,185.0,184.99,236.82]
["binance-futures","SOLUSDT",1760802182755,256.23,184.97,184.96,527.72]
["binance-futures","SOLUSDT",1760802250102,278.99,184.98,184.97,567.56]
["binance-futures","SOLUSDT",1760802296820,528.0,184.98,184.97,283.56]
["binance-futures","SOLUSDT",1760802312417,10074.99,185.1,185.09,921.06]
["binance-futures","SOLUSDT",1760802355820,895.62,185.22,185.21,195.46]
["binance-futures","SOLUSDT",1760802414638,283.66,185.04,185.03,644.04]
["binance-futures","SOLUSDT",1760802432881,496.22,185.06,185.05,1060.33]
["binance-futures","SOLUSDT",1760802479576,1295.65,185.46,185.45,145.13]
["binance-futures","SOLUSDT",1760802538729,265.87,185.34,185.33,797.88]
["binance-futures","SOLUSDT",1760802595067,721.5,185.14,185.13,332.22]
["binance-futures","SOLUSDT",1760802598337,380.86,185.11,185.1,465.69]
["binance-futures","SOLUSDT",1760802665896,462.79,185.22,185.21,687.73]
["binance-futures","SOLUSDT",1760802708633,224.76,185.28,185.27,1359.83]
["binance-futures","SOLUSDT",1760802769901,844.88,185.22,185.21,578.82]
["binance-futures","SOLUSDT",1760802786392,597.25,185.13,185.12,11.75]
["binance-futures","SOLUSDT",1760802834523,15.79,185.16,185.15,710.39]
["binance-futures","SOLUSDT",1760802900367,573.53,185.29,185.28,336.87]
["binance-futures","SOLUSDT",1760802918849,327.21,185.19,185.18,469.39]
["binance-futures","SOLUSDT",1760802976698,404.41,185.18,185.17,358.9]
["binance-futures","SOLUSDT",1760803020355,268.73,185.19,185.18,528.53]
["binance-futures","SOLUSDT",1760803096039,882.01,185.03,185.02,101.77]
["binance-futures","SOLUSDT",1760803112425,811.97,185.04,185.03,352.01]
["binance-futures","SOLUSDT",1760803178907,453.3,185.02,185.01,470.34]
["binance-futures","SOLUSDT",1760803229535,378.28,184.92,184.91,501.39]
["binance-futures","SOLUSDT",1760803247060,319.86,184.94,184.93,507.41]
["binance-futures","SOLUSDT",1760803310011,116.59,184.92,184.91,878.17]
["binance-futures","SOLUSDT",1760803350526,906.9,185.04,185.03,202.94]
["binance-futures","SOLUSDT",1760803413941,164.37,185.24,185.23,811.93]
["binance-futures","SOLUSDT",1760803453220,282.43,185.18,185.17,624.38]
["binance-futures","SOLUSDT",1760803469570,662.53,185.18,185.17,128.86]
["binance-futures","SOLUSDT",1760803529462,789.1,185.09,185.08,43.75]
["binance-futures","SOLUSDT",1760803575212,799.16,184.96,184.95,100.98]
["binance-futures","SOLUSDT",1760803590923,20.91,184.87,184.86,1233.05]
["binance-futures","SOLUSDT",1760803651131,413.13,184.67,184.66,411.44]
["binance-futures","SOLUSDT",1760803691495,383.51,184.51,184.5,1135.67]
["binance-futures","SOLUSDT",1760803709275,696.01,184.56,184.55,355.91]
["binance-futures","SOLUSDT",1760803754296,1648.96,184.5,184.49,368.77]
["binance-futures","SOLUSDT",1760803810288,636.29,184.72,184.71,437.31]
["binance-futures","SOLUSDT",1760803869673,980.97,184.73,184.72,121.18]
["binance-futures","SOLUSDT",1760803872424,363.24,184.69,184.68,608.87]
["binance-futures","SOLUSDT",1760803934318,521.79,184.6,184.59,328.41]
["binance-futures","SOLUSDT",1760803979851,556.99,184.51,184.5,592.99]
["binance-futures","SOLUSDT",1760804042583,636.84,184.59,184.58,348.95]
["binance-futures","SOLUSDT",1760804058918,60.93,184.72,184.71,1667.24]
["binance-futures","SOLUSDT",1760804107961,215.58,184.62,184.61,707.77]
["binance-futures","SOLUSDT",1760804170162,837.28,184.65,184.64,257.84]
["binance-futures","SOLUSDT",1760804185389,597.67,184.52,184.51,460.7]
["binance-futures","SOLUSDT",1760804248749,443.18,184.45,184.44,513.09]
["binance-futures","SOLUSDT",1760804284157,314.41,184.48,184.47,623.95]
["binance-futures","SOLUSDT",1760804328527,497.41,184.46,184.45,188.95]
["binance-futures","SOLUSDT",1760804346408,468.58,184.41,184.4,19492.03]
["binance-futures","SOLUSDT",1760804399266,146.46,184.34,184.33,617.4]
["binance-futures","SOLUSDT",1760804438855,623.07,184.47,184.46,116.63]
["binance-futures","SOLUSDT",1760804496880,1093.92,184.58,184.57,37.68]
["binance-futures","SOLUSDT",1760804501098,672.65,184.54,184.53,474.08]
["binance-futures","SOLUSDT",1760804557398,707.44,184.31,184.3,353.14]
["binance-futures","SOLUSDT",1760804609215,1279.57,184.05,184.04,542.65]
["binance-futures","SOLUSDT",1760804645826,1197.88,183.87,183.86,650.65]
["binance-futures","SOLUSDT",1760804658705,529.63,183.75,183.74,895.88]
["binance-futures","SOLUSDT",1760804705507,294.64,183.93,183.92,677.5]
["binance-futures","SOLUSDT",1760804744369,188.72,183.99,183.98,719.76]
["binance-futures","SOLUSDT",1760804788676,1175.76,183.94,183.93,613.36]
["binance-futures","SOLUSDT",1760804801243,200.56,184.12,184.11,760.09]
["binance-futures","SOLUSDT",1760804858702,550.4,183.98,183.97,653.63]
["binance-futures","SOLUSDT",1760804877367,191.07,183.94,183.93,668.9]
["binance-futures","SOLUSDT",1760804921705,716.93,184.02,184.01,434.13]
["binance-futures","SOLUSDT",1760804983133,1116.11,184.05,184.04,55.47]
["binance-futures","SOLUSDT",1760805028215,1547.89,183.88,183.87,23.78]
["binance-futures","SOLUSDT",1760805052764,804.02,183.88,183.87,744.96]
["binance-futures","SOLUSDT",1760805096126,710.05,183.66,183.65,295.0]
["binance-futures","SOLUSDT",1760805132766,377.12,183.73,183.72,535.73]
["binance-futures","SOLUSDT",1760805178128,1171.47,183.88,183.87,26.5]
["binance-futures","SOLUSDT",1760805191169,270.4,183.99,183.98,1469.33]
["binance-futures","SOLUSDT",1760805230548,152.95,183.56,183.55,83.69]
["binance-futures","SOLUSDT",1760805277643,340.95,183.63,183.62,397.73]
["binance-futures","SOLUSDT",1760805304405,991.68,183.48,183.47,607.55]
["binance-futures","SOLUSDT",1760805330541,518.09,183.55,183.54,989.39]
["binance-futures","SOLUSDT",1760805386092,843.41,183.7,183.69,272.53]
["binance-futures","SOLUSDT",1760805432955,583.67,183.71,183.7,447.12]
["binance-futures","SOLUSDT",1760805448247,442.32,183.74,183.73,1310.85]
["binance-futures","SOLUSDT",1760805508509,1498.05,183.61,183.6,627.37]
["binance-futures","SOLUSDT",1760805555889,49.73,183.4,183.39,1439.63]
["binance-futures","SOLUSDT",1760805588863,1289.19,183.37,183.36,9.68]
["binance-futures","SOLUSDT",1760805612205,146.55,183.55,183.54,1200.77]
["binance-futures","SOLUSDT",1760805661512,125.91,183.47,183.46,806.01]
["binance-futures","SOLUSDT",1760805718088,373.36,183.47,183.46,504.11]
["binance-futures","SOLUSDT",1760805760745,624.8,183.37,183.36,250.24]
["binance-futures","SOLUSDT",1760805778733,384.29,183.42,183.41,983.46]
["binance-futures","SOLUSDT",1760805823610,17.48,183.48,183.47,1257.98]
["binance-futures","SOLUSDT",1760805876697,8.04,183.51,183.5,891.85]
["binance-futures","SOLUSDT",1760805898460,534.3,183.55,183.54,735.12]
["binance-futures","SOLUSDT",1760805945505,1196.86,183.47,183.46,595.98]
["binance-futures","SOLUSDT",1760806000013,779.81,183.7,183.69,66.38]
["binance-futures","SOLUSDT",1760806016703,55.57,183.67,183.66,887.52]
["binance-futures","SOLUSDT",1760806059794,15.06,183.66,183.65,1391.57]
["binance-futures","SOLUSDT",1760806116491,872.6,183.82,183.81,358.29]
["binance-futures","SOLUSDT",1760806180469,486.35,183.52,183.51,705.94]
["binance-futures","SOLUSDT",1760806224161,667.74,183.63,183.62,270.34]
["binance-futures","SOLUSDT",1760806242737,9.8,183.6,183.59,893.6]
["binance-futures","SOLUSDT",1760806291825,2293.25,183.8,183.79,498.39]
["binance-futures","SOLUSDT",1760806358366,2297.27,183.8,183.79,1177.11]
["binance-futures","SOLUSDT",1760806375058,644.14,183.85,183.84,403.45]
["binance-futures","SOLUSDT",1760806424455,1032.47,183.81,183.8,416.38]
["binance-futures","SOLUSDT",1760806494207,755.83,183.89,183.88,329.44]
["binance-futures","SOLUSDT",1760806538930,53.83,183.89,183.88,1510.35]
["binance-futures","SOLUSDT",1760806554368,374.99,184.01,184.0,2845.24]
["binance-futures","SOLUSDT",1760806613245,23.47,184.09,184.08,706.95]
["binance-futures","SOLUSDT",1760806658194,333.14,184.25,184.24,1324.42]
["binance-futures","SOLUSDT",1760806677560,1190.49,184.21,184.2,174.46]
["binance-futures","SOLUSDT",1760806731790,804.81,184.17,184.16,336.59]
["binance-futures","SOLUSDT",1760806780448,1377.6,184.17,184.16,376.71]
["binance-futures","SOLUSDT",1760806865409,378.52,184.12,184.11,327.79]
["binance-futures","SOLUSDT",1760806868812,420.13,184.13,184.12,622.55]
["binance-futures","SOLUSDT",1760806923144,17.08,183.95,183.94,755.86]
["binance-futures","SOLUSDT",1760806974441,291.32,183.85,183.84,313.71]
["binance-futures","SOLUSDT",1760807016620,658.96,183.72,183.71,277.44]
["binance-futures","SOLUSDT",1760807034471,44.05,183.75,183.74,722.16]
["binance-futures","SOLUSDT",1760807081700,49.1,183.86,183.85,917.28]
["binance-futures","SOLUSDT",1760807137666,1409.48,183.83,183.82,186.59]
["binance-futures","SOLUSDT",1760807155663,831.64,183.91,183.9,231.61]
["binance-futures","SOLUSDT",1760807205602,564.71,184.0,183.99,248.62]
["binance-futures","SOLUSDT",1760807266925,370.61,184.13,184.12,788.44]
["binance-futures","SOLUSDT",1760807316350,526.02,184.19,184.18,5847.99]
["binance-futures","SOLUSDT",1760807335496,735.44,184.11,184.1,1155.59]
["binance-futures","SOLUSDT",1760807396055,327.81,184.13,184.12,1286.59]
["binance-futures","SOLUSDT",1760807456864,1235.14,184.05,184.04,55.17]
["binance-futures","SOLUSDT",1760807510433,231.46,184.1,184.09,809.25]
["binance-futures","SOLUSDT",1760807526294,294.37,184.16,184.15,699.5]
["binance-futures","SOLUSDT",1760807573938,106.87,184.26,184.25,1217.55]
["binance-futures","SOLUSDT",1760807626578,46.94,184.38,184.37,1382.88]
["binance-futures","SOLUSDT",1760807671082,540.06,184.43,184.42,464.24]
["binance-futures","SOLUSDT",1760807689905,417.52,184.46,184.45,397.9]
["binance-futures","SOLUSDT",1760807747787,68.61,184.46,184.45,568.37]
["binance-futures","SOLUSDT",1760807792028,197.06,184.46,184.45,87.62]
["binance-futures","SOLUSDT",1760807808467,130.25,184.48,184.47,740.28]
["binance-futures","SOLUSDT",1760807865335,24.73,184.71,184.7,997.89]
["binance-futures","SOLUSDT",1760807910771,957.57,184.6,184.59,9.17]
["binance-futures","SOLUSDT",1760807928089,729.09,184.67,184.66,52.55]
["binance-futures","SOLUSDT",1760807974566,1218.21,184.78,184.77,10.03]
["binance-futures","SOLUSDT",1760808051707,156.32,184.56,184.55,630.43]
["binance-futures","SOLUSDT",1760808096524,170.5,184.57,184.56,932.97]
["binance-futures","SOLUSDT",1760808146945,575.89,184.66,184.65,456.98]
["binance-futures","SOLUSDT",1760808163872,414.09,184.69,184.68,701.9]
["binance-futures","SOLUSDT",1760808208275,1196.2,184.59,184.58,124.59]
["binance-futures","SOLUSDT",1760808265430,315.19,184.79,184.78,1019.67]
["binance-futures","SOLUSDT",1760808281598,514.56,184.78,184.77,434.34]
["binance-futures","SOLUSDT",1760808324466,396.03,184.86,184.85,599.37]
["binance-futures","SOLUSDT",1760808377616,1094.46,185.36,185.35,100.52]
["binance-futures","SOLUSDT",1760808390528,16.06,185.58,185.57,788.0]
["binance-futures","SOLUSDT",1760808425634,1143.33,185.34,185.33,215.25]
["binance-futures","SOLUSDT",1760808476050,375.67,185.33,185.32,167.13]
["binance-futures","SOLUSDT",1760808517695,559.06,185.4,185.39,263.15]
["binance-futures","SOLUSDT",1760808532637,277.86,185.45,185.44,508.88]
["binance-futures","SOLUSDT",1760808577881,1091.78,185.44,185.43,177.54]
["binance-futures","SOLUSDT",1760808632062,216.12,185.42,185.41,1457.31]
["binance-futures","SOLUSDT",1760808684611,749.85,185.27,185.26,545.22]
["binance-futures","SOLUSDT",1760808687858,251.74,185.27,185.26,782.79]
["binance-futures","SOLUSDT",1760808739953,899.46,184.99,184.98,12.65]
["binance-futures","SOLUSDT",1760808794204,359.38,185.06,185.05,1486.09]
["binance-futures","SOLUSDT",1760808841090,216.92,185.02,185.01,563.59]
["binance-futures","SOLUSDT",1760808865113,265.56,185.09,185.08,268.2]
["binance-futures","SOLUSDT",1760808917836,258.38,185.18,185.17,385.74]
["binance-futures","SOLUSDT",1760808966740,118.32,185.14,185.13,785.35]
["binance-futures","SOLUSDT",1760808984872,784.36,185.24,185.23,328.37]
["binance-futures","SOLUSDT",1760809030915,146.56,185.37,185.36,603.18]
["binance-futures","SOLUSDT",1760809089126,47.87,185.44,185.43,625.21]
["binance-futures","SOLUSDT",1760809105581,42.47,185.55,185.54,1158.08]
["binance-futures","SOLUSDT",1760809173542,18.79,185.51,185.5,923.45]
["binance-futures","SOLUSDT",1760809203125,710.74,185.62,185.61,285.24]
["binance-futures","SOLUSDT",1760809260152,377.2,185.37,185.36,864.1]
["binance-futures","SOLUSDT",1760809306198,93.42,185.24,185.23,39.43]
["binance-futures","SOLUSDT",1760809321068,203.07,185.25,185.24,757.28]
["binance-futures","SOLUSDT",1760809366203,1164.71,185.19,185.18,25.39]
["binance-futures","SOLUSDT",1760809436965,392.95,185.19,185.18,123.75]
["binance-futures","SOLUSDT",1760809473233,1179.23,185.13,185.12,78.88]
["binance-futures","SOLUSDT",1760809505822,170.31,185.04,185.03,559.59]
["binance-futures","SOLUSDT",1760809567033,648.34,185.0,184.99,315.39]
["binance-futures","SOLUSDT",1760809614732,115.9,185.02,185.01,825.58]
["binance-futures","SOLUSDT",1760809634082,278.4,185.01,185.0,375.7]
["binance-futures","SOLUSDT",1760809696108,44.6,185.02,185.01,606.94]
["binance-futures","SOLUSDT",1760809746633,562.39,185.1,185.09,437.28]
["binance-futures","SOLUSDT",1760809808078,564.53,184.95,184.94,241.49]
["binance-futures","SOLUSDT",1760809832843,33.74,184.91,184.9,599.2]
["binance-futures","SOLUSDT",1760809878587,250.64,185.22,185.21,309.14]
["binance-futures","SOLUSDT",1760809938297,339.96,185.25,185.24,728.89]
["binance-futures","SOLUSDT",1760809986577,306.23,185.14,185.13,831.92]
["binance-futures","SOLUSDT",1760810005367,625.26,185.22,185.21,892.96]
["binance-futures","SOLUSDT",1760810067953,167.72,185.32,185.31,636.94]
["binance-futures","SOLUSDT",1760810083692,105.88,185.49,185.48,755.36]
["binance-futures","SOLUSDT",1760810128051,78.98,185.47,185.46,593.66]
["binance-futures","SOLUSDT",1760810183431,86.93,185.55,185.54,539.09]
["binance-futures","SOLUSDT",1760810226897,277.11,185.62,185.61,521.89]
["binance-futures","SOLUSDT",1760810243040,1393.13,185.49,185.48,54.06]
["binance-futures","SOLUSDT",1760810289382,6.61,185.58,185.57,1256.42]
["binance-futures","SOLUSDT",1760810348420,366.06,185.75,185.74,1440.81]
["binance-futures","SOLUSDT",1760810364886,583.68,185.88,185.87,349.51]
["binance-futures","SOLUSDT",1760810400457,11.49,185.9,185.89,1045.69]
["binance-futures","SOLUSDT",1760810452397,176.32,185.81,185.8,573.25]
["binance-futures","SOLUSDT",1760810491740,353.59,185.96,185.95,870.06]
["binance-futures","SOLUSDT",1760810543350,923.97,186.01,186.0,96.15]
["binance-futures","SOLUSDT",1760810557430,630.55,185.91,185.9,457.24]
["binance-futures","SOLUSDT",1760810602780,1110.41,185.91,185.9,266.16]
["binance-futures","SOLUSDT",1760810641484,382.27,185.76,185.75,405.79]
["binance-futures","SOLUSDT",1760810674132,1080.99,185.67,185.66,159.23]
["binance-futures","SOLUSDT",1760810717510,1148.02,185.57,185.56,253.55]
["binance-futures","SOLUSDT",1760810779423,27.71,185.59,185.58,1292.17]
["binance-futures","SOLUSDT",1760810830683,547.18,185.47,185.46,375.1]
["binance-futures","SOLUSDT",1760810849785,541.76,185.49,185.48,394.56]
["binance-futures","SOLUSDT",1760810913007,761.49,185.38,185.37,326.19]
["binance-futures","SOLUSDT",1760810962342,141.79,185.43,185.42,381.21]
["binance-futures","SOLUSDT",1760810980773,171.5,185.48,185.47,908.92]
["binance-futures","SOLUSDT",1760811024271,477.69,185.4,185.39,102.0]
["binance-futures","SOLUSDT",1760811088106,678.26,185.28,185.27,243.29]
["binance-futures","SOLUSDT",1760811149515,318.58,185.31,185.3,469.43]
["binance-futures","SOLUSDT",1760811198834,368.13,185.32,185.31,354.78]
["binance-futures","SOLUSDT",1760811215780,565.82,185.29,185.28,372.04]
["binance-futures","SOLUSDT",1760811264325,172.31,185.41,185.4,1736.94]
["binance-futures","SOLUSDT",1760811324122,549.57,185.4,185.39,321.21]
["binance-futures","SOLUSDT",1760811340839,565.07,185.48,185.47,183.4]
["binance-futures","SOLUSDT",1760811385220,669.86,185.56,185.55,309.02]
["binance-futures","SOLUSDT",1760811448509,352.23,185.44,185.43,382.5]
["binance-futures","SOLUSDT",1760811465999,994.26,185.51,185.5,405.87]
["binance-futures","SOLUSDT",1760811512734,711.85,185.46,185.45,219.5]
["binance-futures","SOLUSDT",1760811581096,117.24,185.55,185.54,594.92]
["binance-futures","SOLUSDT",1760811637063,432.84,185.43,185.42,217.87]
["binance-futures","SOLUSDT",1760811640221,99.78,185.43,185.42,356.78]
["binance-futures","SOLUSDT",1760811703092,420.81,185.43,185.42,255.21]
["binance-futures","SOLUSDT",1760811756604,793.0,185.32,185.31,211.78]
["binance-futures","SOLUSDT",1760811820910,29.87,185.28,185.27,805.51]
["binance-futures","SOLUSDT",1760811838262,980.67,185.25,185.24,36.86]
["binance-futures","SOLUSDT",1760811879738,811.51,185.28,185.27,49.28]
["binance-futures","SOLUSDT",1760811919844,756.97,185.34,185.33,327.91]
["binance-futures","SOLUSDT",1760811999074,50.46,185.48,185.47,424.62]
["binance-futures","SOLUSDT",1760812018018,699.08,185.46,185.45,20.4]
["binance-futures","SOLUSDT",1760812092881,397.51,185.42,185.41,62.95]
["binance-futures","SOLUSDT",1760812145182,45.22,185.56,185.55,1185.21]
["binance-futures","SOLUSDT",1760812163350,235.49,185.66,185.65,992.36]
["binance-futures","SOLUSDT",1760812227292,262.2,185.55,185.54,351.74]
["binance-futures","SOLUSDT",1760812268339,190.66,185.57,185.56,640.11]
["binance-futures","SOLUSDT",1760812290574,475.04,185.6,185.59,243.16]
["binance-futures","SOLUSDT",1760812336354,421.03,185.67,185.66,832.45]
["binance-futures","SOLUSDT",1760812396842,114.32,185.67,185.66,390.41]
["binance-futures","SOLUSDT",1760812456301,643.83,185.76,185.75,135.52]
["binance-futures","SOLUSDT",1760812507396,123.4,185.78,185.77,680.65]
["binance-futures","SOLUSDT",1760812524569,626.72,185.76,185.75,544.55]
["binance-futures","SOLUSDT",1760812565194,584.24,185.91,185.9,140.74]
["binance-futures","SOLUSDT",1760812625287,1234.22,185.99,185.98,129.91]
["binance-futures","SOLUSDT",1760812641242,199.56,185.92,185.91,915.78]
["binance-futures","SOLUSDT",1760812687431,171.98,185.9,185.89,370.11]
["binance-futures","SOLUSDT",1760812751125,448.13,185.68,185.67,148.5]
["binance-futures","SOLUSDT",1760812768123,354.07,185.74,185.73,217.86]
["binance-futures","SOLUSDT",1760812812130,33.42,185.74,185.73,671.09]
["binance-futures","SOLUSDT",1760812875025,1388.42,185.67,185.66,164.24]
["binance-futures","SOLUSDT",1760812920331,823.55,185.68,185.67,201.18]
["binance-futures","SOLUSDT",1760812937822,133.62,185.74,185.73,601.96]
["binance-futures","SOLUSDT",1760813000862,758.79,185.74,185.73,349.99]
["binance-futures","SOLUSDT",1760813054525,118.98,185.71,185.7,383.5]
["binance-futures","SOLUSDT",1760813119923,414.46,185.57,185.56,282.81]
["binance-futures","SOLUSDT",1760813138433,529.83,185.55,185.54,152.71]
["binance-futures","SOLUSDT",1760813210137,28.89,185.44,185.43,955.49]
["binance-futures","SOLUSDT",1760813244133,422.07,185.57,185.56,262.27]
["binance-futures","SOLUSDT",1760813294797,876.36,185.55,185.54,380.14]
["binance-futures","SOLUSDT",1760813311564,1156.87,185.43,185.42,58.56]
["binance-futures","SOLUSDT",1760813375831,67.06,185.43,185.42,861.27]
["binance-futures","SOLUSDT",1760813423405,148.71,185.58,185.57,733.79]
["binance-futures","SOLUSDT",1760813440091,632.16,185.56,185.55,134.32]
["binance-futures","SOLUSDT",1760813491531,809.76,185.71,185.7,340.94]
["binance-futures","SOLUSDT",1760813545880,1137.64,185.92,185.91,76.83]
["binance-futures","SOLUSDT",1760813608109,193.67,185.94,185.93,418.14]
["binance-futures","SOLUSDT",1760813611918,443.09,185.94,185.93,144.87]
["binance-futures","SOLUSDT",1760813671695,607.86,185.97,185.96,774.86]
["binance-futures","SOLUSDT",1760813736313,927.18,185.76,185.75,21.39]
["binance-futures","SOLUSDT",1760813789443,3293.04,185.6,185.59,24.09]
["binance-futures","SOLUSDT",1760813796329,594.0,185.57,185.56,33.55]
["binance-futures","SOLUSDT",1760813864228,229.05,185.56,185.55,230.55]
["binance-futures","SOLUSDT",1760813936949,637.47,185.63,185.62,317.29]
["binance-futures","SOLUSDT",1760813956613,510.8,185.68,185.67,216.17]
["binance-futures","SOLUSDT",1760814006378,1322.59,185.7,185.69,71.09]
["binance-futures","SOLUSDT",1760814067314,23.05,185.84,185.83,562.0]
["binance-futures","SOLUSDT",1760814084840,1939.58,185.87,185.86,35.03]
["binance-futures","SOLUSDT",1760814145020,1495.97,185.84,185.83,46.37]
["binance-futures","SOLUSDT",1760814200949,504.31,185.85,185.84,182.83]
["binance-futures","SOLUSDT",1760814246958,894.17,185.68,185.67,477.65]
["binance-futures","SOLUSDT",1760814264261,523.26,185.7,185.69,240.04]
["binance-futures","SOLUSDT",1760814321911,326.42,185.94,185.93,505.21]
["binance-futures","SOLUSDT",1760814368845,594.85,185.96,185.95,669.81]
["binance-futures","SOLUSDT",1760814427736,841.89,185.58,185.57,222.47]
["binance-futures","SOLUSDT",1760814459998,308.38,185.72,185.71,796.4]
["binance-futures","SOLUSDT",1760814493478,755.02,185.66,185.65,115.2]
["binance-futures","SOLUSDT",1760814553042,407.4,186.14,186.13,504.57]
["binance-futures","SOLUSDT",1760814592126,797.7,186.36,186.35,51.66]
["binance-futures","SOLUSDT",1760814606640,1395.84,186.19,186.18,17.21]
["binance-futures","SOLUSDT",1760814664819,52.4,186.14,186.13,1344.43]
["binance-futures","SOLUSDT",1760814710726,176.91,185.99,185.98,868.44]
["binance-futures","SOLUSDT",1760814744401,685.35,185.99,185.98,241.44]
["binance-futures","SOLUSDT",1760814771577,222.3,185.9,185.89,759.08]
["binance-futures","SOLUSDT",1760814834115,307.18,185.88,185.87,691.91]
["binance-futures","SOLUSDT",1760814906080,1275.61,185.9,185.89,46.73]
["binance-futures","SOLUSDT",1760814909208,706.62,185.9,185.89,281.1]
["binance-futures","SOLUSDT",1760814973811,582.44,185.91,185.9,599.78]
["binance-futures","SOLUSDT",1760815026351,299.9,185.99,185.98,454.29]
["binance-futures","SOLUSDT",1760815087424,139.93,185.97,185.96,1007.37]
["binance-futures","SOLUSDT",1760815110276,877.5,186.02,186.01,507.6]
["binance-futures","SOLUSDT",1760815159501,160.59,185.97,185.96,685.71]
["binance-futures","SOLUSDT",1760815223186,481.03,185.98,185.97,645.72]
["binance-futures","SOLUSDT",1760815239765,92.34,186.0,185.99,953.5]
["binance-futures","SOLUSDT",1760815289604,240.83,185.88,185.87,1301.35]
["binance-futures","SOLUSDT",1760815355156,224.35,185.81,185.8,652.35]
["binance-futures","SOLUSDT",1760815378813,251.08,185.87,185.86,439.27]
["binance-futures","SOLUSDT",1760815423196,342.73,185.72,185.71,450.12]
["binance-futures","SOLUSDT",1760815493175,545.09,185.7,185.69,409.76]
["binance-futures","SOLUSDT",1760815545610,672.86,185.72,185.71,326.86]
["binance-futures","SOLUSDT",1760815607155,715.04,185.87,185.86,338.48]
["binance-futures","SOLUSDT",1760815625311,477.21,185.86,185.85,171.8]
["binance-futures","SOLUSDT",1760815675231,610.41,185.91,185.9,661.82]
["binance-futures","SOLUSDT",1760815744865,1638.38,185.94,185.93,24.61]
["binance-futures","SOLUSDT",1760815791656,1415.48,185.93,185.92,74.49]
["binance-futures","SOLUSDT",1760815809198,36.27,185.85,185.84,1160.64]
["binance-futures","SOLUSDT",1760815869256,165.29,185.82,185.81,399.12]
["binance-futures","SOLUSDT",1760815917363,715.74,185.78,185.77,378.86]
["binance-futures","SOLUSDT",1760815936090,177.54,185.89,185.88,1184.26]
["binance-futures","SOLUSDT",1760815986951,796.08,185.84,185.83,103.45]
["binance-futures","SOLUSDT",1760816032340,941.48,185.88,185.87,76.19]
["binance-futures","SOLUSDT",1760816069483,206.77,185.91,185.9,569.87]
["binance-futures","SOLUSDT",1760816121556,464.81,185.83,185.82,40.9]
["binance-futures","SOLUSDT",1760816186864,17.07,185.87,185.86,882.61]
["binance-futures","SOLUSDT",1760816258497,193.2,185.86,185.85,420.01]
["binance-futures","SOLUSDT",1760816263305,481.52,185.86,185.85,73.47]
["binance-futures","SOLUSDT",1760816340776,198.95,185.77,185.76,1020.52]
["binance-futures","SOLUSDT",1760816406210,702.16,185.8,185.79,161.44]
["binance-futures","SOLUSDT",1760816468311,429.38,185.82,185.81,358.93]
["binance-futures","SOLUSDT",1760816488033,915.01,185.76,185.75,143.98]
["binance-futures","SOLUSDT",1760816544354,489.05,185.76,185.75,502.16]
["binance-futures","SOLUSDT",1760816613154,599.93,185.86,185.85,412.55]
["binance-futures","SOLUSDT",1760816628453,831.21,185.97,185.96,305.5]
["binance-futures","SOLUSDT",1760816677699,411.33,185.83,185.82,119.32]
["binance-futures","SOLUSDT",1760816741930,407.15,185.99,185.98,174.34]
["binance-futures","SOLUSDT",1760816807070,127.73,186.18,186.17,2798.03]
["binance-futures","SOLUSDT",1760816813325,200.6,186.18,186.17,2748.59]
["binance-futures","SOLUSDT",1760816876651,428.66,186.1,186.09,379.7]
["binance-futures","SOLUSDT",1760816926477,420.22,186.23,186.22,329.87]
["binance-futures","SOLUSDT",1760816993536,73.54,186.17,186.16,462.44]
["binance-futures","SOLUSDT",1760816997246,444.32,186.17,186.16,118.57]
["binance-futures","SOLUSDT",1760817065672,617.05,186.2,186.19,346.6]
["binance-futures","SOLUSDT",1760817127847,333.27,186.12,186.11,731.96]
["binance-futures","SOLUSDT",1760817183704,598.78,186.02,186.01,18613.62]
["binance-futures","SOLUSDT",1760817203451,735.32,186.06,186.05,79.34]
["binance-futures","SOLUSDT",1760817281353,502.7,186.12,186.11,103.9]
["binance-futures","SOLUSDT",1760817338550,196.47,186.12,186.11,861.51]
["binance-futures","SOLUSDT",1760817363225,297.59,186.11,186.1,237.29]
["binance-futures","SOLUSDT",1760817416363,204.42,186.13,186.12,653.51]
["binance-futures","SOLUSDT",1760817467643,31.08,186.16,186.15,759.64]
["binance-futures","SOLUSDT",1760817517887,734.27,186.2,186.19,59.99]
["binance-futures","SOLUSDT",1760817572304,234.54,186.29,186.28,696.26]
["binance-futures","SOLUSDT",1760817641080,48.25,186.15,186.14,945.92]
["binance-futures","SOLUSDT",1760817688612,171.91,186.22,186.21,377.2]
["binance-futures","SOLUSDT",1760817750567,419.03,186.07,186.06,219.58]
["binance-futures","SOLUSDT",1760817769201,28.95,186.09,186.08,1013.58]
["binance-futures","SOLUSDT",1760817815184,143.58,186.33,186.32,953.83]
["binance-futures","SOLUSDT",1760817875346,1227.22,186.37,186.36,40.01]
["binance-futures","SOLUSDT",1760817894343,143.59,186.33,186.32,610.56]
["binance-futures","SOLUSDT",1760817944950,486.27,186.32,186.31,781.39]
["binance-futures","SOLUSDT",1760818007414,20.56,186.38,186.37,1135.57]
["binance-futures","SOLUSDT",1760818051947,433.05,186.74,186.73,159.02]
["binance-futures","SOLUSDT",1760818066187,364.77,186.73,186.72,494.48]
["binance-futures","SOLUSDT",1760818106730,98.7,186.78,186.77,571.45]
["binance-futures","SOLUSDT",1760818163375,409.45,186.79,186.78,235.2]
["binance-futures","SOLUSDT",1760818179581,351.8,186.73,186.72,469.07]
["binance-futures","SOLUSDT",1760818234701,266.67,186.57,186.56,622.21]
["binance-futures","SOLUSDT",1760818275307,766.99,186.47,186.46,150.56]
["binance-futures","SOLUSDT",1760818334956,960.29,186.54,186.53,296.15]
["binance-futures","SOLUSDT",1760818337792,977.36,186.54,186.53,268.31]
["binance-futures","SOLUSDT",1760818401597,494.22,186.5,186.49,289.08]
["binance-futures","SOLUSDT",1760818458245,865.92,186.51,186.5,306.7]
["binance-futures","SOLUSDT",1760818507025,171.22,186.45,186.44,133.18]
["binance-futures","SOLUSDT",1760818520326,353.78,186.39,186.38,977.61]
["binance-futures","SOLUSDT",1760818566093,194.91,186.51,186.5,588.64]
["binance-futures","SOLUSDT",1760818625005,367.32,186.57,186.56,1513.79]
["binance-futures","SOLUSDT",1760818640228,169.95,186.71,186.7,418.87]
["binance-futures","SOLUSDT",1760818717511,87.42,186.79,186.78,895.66]
["binance-futures","SOLUSDT",1760818749668,27.94,186.73,186.72,685.23]
["binance-futures","SOLUSDT",1760818766271,262.82,186.75,186.74,404.53]
["binance-futures","SOLUSDT",1760818810634,322.39,186.7,186.69,184.18]
["binance-futures","SOLUSDT",1760818873126,51.77,186.75,186.74,638.81]
["binance-futures","SOLUSDT",1760818928783,169.8,186.8,186.79,582.73]
["binance-futures","SOLUSDT",1760818989672,536.28,187.05,187.04,413.31]
["binance-futures","SOLUSDT",1760819024321,28.73,187.02,187.01,902.63]
["binance-futures","SOLUSDT",1760819057726,926.02,187.04,187.03,120.79]
["binance-futures","SOLUSDT",1760819122221,982.59,187.13,187.12,227.01]
["binance-futures","SOLUSDT",1760819166546,9.94,187.18,187.17,713.21]
["binance-futures","SOLUSDT",1760819184273,352.32,187.15,187.14,844.19]
["binance-futures","SOLUSDT",1760819245218,34.84,187.15,187.14,1230.9]
["binance-futures","SOLUSDT",1760819291048,835.2,187.19,187.18,670.13]
["binance-futures","SOLUSDT",1760819301770,1045.2,187.19,187.18,112.82]
["binance-futures","SOLUSDT",1760819374315,444.17,187.21,187.2,418.5]
["binance-futures","SOLUSDT",1760819419497,377.8,187.27,187.26,397.99]
["binance-futures","SOLUSDT",1760819436660,428.5,187.28,187.27,425.32]
["binance-futures","SOLUSDT",1760819476050,547.52,187.44,187.43,193.69]
["binance-futures","SOLUSDT",1760819523396,523.6,187.24,187.23,659.01]
["binance-futures","SOLUSDT",1760819576466,211.94,186.94,186.93,574.58]
["binance-futures","SOLUSDT",1760819591212,1020.45,186.94,186.93,646.61]
["binance-futures","SOLUSDT",1760819638855,212.74,187.06,187.05,544.76]
["binance-futures","SOLUSDT",1760819702085,891.28,187.16,187.15,208.46]
["binance-futures","SOLUSDT",1760819753962,1156.45,187.15,187.14,291.21]
["binance-futures","SOLUSDT",1760819772840,1947.74,187.17,187.16,55.81]
["binance-futures","SOLUSDT",1760819827421,90.34,187.23,187.22,1913.37]
["binance-futures","SOLUSDT",1760819892080,155.53,187.21,187.2,902.96]
["binance-futures","SOLUSDT",1760819912882,219.72,187.1,187.09,692.45]
["binance-futures","SOLUSDT",1760819954752,690.9,186.92,186.91,107.13]
["binance-futures","SOLUSDT",1760820019434,632.17,186.91,186.9,203.22]
["binance-futures","SOLUSDT",1760820066812,176.29,186.91,186.9,752.01]
["binance-futures","SOLUSDT",1760820085414,1161.45,186.88,186.87,406.21]
["binance-futures","SOLUSDT",1760820148599,159.79,186.81,186.8,534.54]
["binance-futures","SOLUSDT",1760820199860,172.92,186.92,186.91,682.91]
["binance-futures","SOLUSDT",1760820245408,1374.28,186.94,186.93,42.49]
["binance-futures","SOLUSDT",1760820292466,831.88,187.0,186.99,30.56]
["binance-futures","SOLUSDT",1760820344998,260.07,187.22,187.21,600.47]
["binance-futures","SOLUSDT",1760820405011,683.84,187.36,187.35,87.25]
["binance-futures","SOLUSDT",1760820453429,568.44,187.18,187.17,277.3]
["binance-futures","SOLUSDT",1760820470136,589.27,187.15,187.14,586.92]
["binance-futures","SOLUSDT",1760820536813,1076.57,186.86,186.85,581.35]
["binance-futures","SOLUSDT",1760820588727,431.21,186.97,186.96,457.77]
["binance-futures","SOLUSDT",1760820607361,440.8,186.91,186.9,128.59]
["binance-futures","SOLUSDT",1760820677547,407.96,186.92,186.91,1389.75]
["binance-futures","SOLUSDT",1760820726069,1270.62,186.77,186.76,94.46]
["binance-futures","SOLUSDT",1760820740466,203.67,186.72,186.71,827.44]
["binance-futures","SOLUSDT",1760820786854,231.17,186.71,186.7,726.89]
["binance-futures","SOLUSDT",1760820859216,277.58,186.73,186.72,1096.11]
["binance-futures","SOLUSDT",1760820909989,302.12,186.76,186.75,1587.77]
["binance-futures","SOLUSDT",1760820972183,439.65,186.75,186.74,631.58]
["binance-futures","SOLUSDT",1760820988364,599.79,186.88,186.87,462.74]
["binance-futures","SOLUSDT",1760821047236,245.35,186.81,186.8,1251.07]
["binance-futures","SOLUSDT",1760821135422,677.81,186.79,186.78,821.63]
["binance-futures","SOLUSDT",1760821157332,425.19,186.76,186.75,318.39]
["binance-futures","SOLUSDT",1760821202613,165.38,186.54,186.53,1322.71]
["binance-futures","SOLUSDT",1760821268648,11.78,186.67,186.66,1696.06]
["binance-futures","SOLUSDT",1760821277910,651.53,186.7,186.69,1119.73]
["binance-futures","SOLUSDT",1760821330299,167.33,186.8,186.79,879.11]
["binance-futures","SOLUSDT",1760821396783,103.04,186.81,186.8,1751.8]
["binance-futures","SOLUSDT",1760821452598,2149.41,186.74,186.73,55.0]
["binance-futures","SOLUSDT",1760821469923,164.99,186.73,186.72,517.47]
["binance-futures","SOLUSDT",1760821529983,405.18,186.62,186.61,468.34]
["binance-futures","SOLUSDT",1760821571403,1003.58,186.57,186.56,562.29]
["binance-futures","SOLUSDT",1760821603161,582.99,186.41,186.4,568.28]
["binance-futures","SOLUSDT",1760821670766,263.83,186.11,186.1,539.98]
["binance-futures","SOLUSDT",1760821686519,40.83,186.04,186.03,1395.02]
["binance-futures","SOLUSDT",1760821747296,743.76,185.97,185.96,355.51]
["binance-futures","SOLUSDT",1760821791050,405.77,186.04,186.03,394.57]
["binance-futures","SOLUSDT",1760821808020,54.92,186.02,186.01,1253.27]
["binance-futures","SOLUSDT",1760821875550,523.33,186.03,186.02,2672.24]
["binance-futures","SOLUSDT",1760821921257,768.79,186.13,186.12,125.6]
["binance-futures","SOLUSDT",1760821947235,1174.11,186.07,186.06,167.19]
["binance-futures","SOLUSDT",1760821998394,653.37,185.96,185.95,216.32]
["binance-futures","SOLUSDT",1760822065306,344.74,186.02,186.01,571.25]
["binance-futures","SOLUSDT",1760822083585,47.94,185.94,185.93,1057.21]
["binance-futures","SOLUSDT",1760822130463,991.05,185.9,185.89,182.5]
["binance-futures","SOLUSDT",1760822199115,595.42,185.96,185.95,621.72]
["binance-futures","SOLUSDT",1760822244849,767.28,185.88,185.87,200.81]
["binance-futures","SOLUSDT",1760822308815,434.09,186.06,186.05,255.04]
["binance-futures","SOLUSDT",1760822329174,632.18,186.1,186.09,994.98]
["binance-futures","SOLUSDT",1760822382065,337.93,186.15,186.14,612.45]
["binance-futures","SOLUSDT",1760822446349,427.78,186.27,186.26,384.62]
["binance-futures","SOLUSDT",1760822466468,297.62,186.29,186.28,1335.15]
["binance-futures","SOLUSDT",1760822524523,202.19,186.33,186.32,563.26]
["binance-futures","SOLUSDT",1760822592705,397.68,186.49,186.48,724.74]
["binance-futures","SOLUSDT",1760822639130,358.11,186.56,186.55,761.06]
["binance-futures","SOLUSDT",1760822657067,550.48,186.48,186.47,6.77]
["binance-futures","SOLUSDT",1760822726910,1249.81,186.67,186.66,21.58]
["binance-futures","SOLUSDT",1760822778660,201.2,186.56,186.55,726.34]
["binance-futures","SOLUSDT",1760822797522,15.29,186.66,186.65,866.61]
["binance-futures","SOLUSDT",1760822863391,655.83,186.75,186.74,79.25]
["binance-futures","SOLUSDT",1760822896058,434.81,186.63,186.62,377.79]
["binance-futures","SOLUSDT",1760822996209,360.34,186.85,186.84,338.38]
["binance-futures","SOLUSDT",1760823044643,364.32,186.94,186.93,205.65]
["binance-futures","SOLUSDT",1760823061649,165.25,187.01,187.0,610.56]
["binance-futures","SOLUSDT",1760823128418,491.35,187.0,186.99,382.67]
["binance-futures","SOLUSDT",1760823181505,578.37,186.99,186.98,177.23]
["binance-futures","SOLUSDT",1760823203495,673.84,187.0,186.99,186.81]
["binance-futures","SOLUSDT",1760823284748,391.43,186.75,186.74,161.14]
["binance-futures","SOLUSDT",1760823324583,132.66,186.71,186.7,574.08]
["binance-futures","SOLUSDT",1760823342701,43.75,186.77,186.76,618.16]
["binance-futures","SOLUSDT",1760823393535,159.35,186.94,186.93,565.88]
["binance-futures","SOLUSDT",1760823466593,661.69,186.91,186.9,221.38]
["binance-futures","SOLUSDT",1760823539383,141.82,187.09,187.08,419.33]
["binance-futures","SOLUSDT",1760823542339,4.26,187.11,187.1,893.7]
["binance-futures","SOLUSDT",1760823599673,154.03,186.96,186.95,213.6]
["binance-futures","SOLUSDT",1760823666410,509.69,186.93,186.92,257.68]
["binance-futures","SOLUSDT",1760823738928,173.55,186.86,186.85,411.16]
["binance-futures","SOLUSDT",1760823757841,196.68,186.95,186.94,329.66]
["binance-futures","SOLUSDT",1760823817372,645.15,186.92,186.91,56.8]
["binance-futures","SOLUSDT",1760823898015,61.81,186.86,186.85,418.54]
["binance-futures","SOLUSDT",1760823914391,617.85,186.91,186.9,106.01]
["binance-futures","SOLUSDT",1760823973591,834.07,186.79,186.78,22.56]
["binance-futures","SOLUSDT",1760824032540,201.36,186.81,186.8,37.89]
["binance-futures","SOLUSDT",1760824080798,236.31,186.86,186.85,165.78]
["binance-futures","SOLUSDT",1760824098936,103.65,186.86,186.85,294.73]
["binance-futures","SOLUSDT",1760824158758,184.54,186.86,186.85,193.18]
["binance-futures","SOLUSDT",1760824223527,72.12,186.87,186.86,590.72]
["binance-futures","SOLUSDT",1760824240212,111.27,186.93,186.92,355.02]
["binance-futures","SOLUSDT",1760824344632,285.71,186.81,186.8,645.55]
["binance-futures","SOLUSDT",1760824381866,364.04,186.99,186.98,134.87]
["binance-futures","SOLUSDT",1760824462244,19.26,187.04,187.03,326.22]
["binance-futures","SOLUSDT",1760824528851,281.52,187.02,187.01,78.57]
["binance-futures","SOLUSDT",1760824551278,142.74,187.02,187.01,132.27]
["binance-futures","SOLUSDT",1760824630929,131.38,187.0,186.99,455.91]
["binance-futures","SOLUSDT",1760824696617,186.53,186.93,186.92,634.45]
["binance-futures","SOLUSDT",1760824742591,852.91,187.04,187.03,49.42]
["binance-futures","SOLUSDT",1760824771897,21.53,186.99,186.98,415.67]
["binance-futures","SOLUSDT",1760824835937,408.38,187.06,187.05,84.32]
["binance-futures","SOLUSDT",1760824858241,784.64,186.99,186.98,289.23]
["binance-futures","SOLUSDT",1760824910233,428.71,187.23,187.22,198.47]
["binance-futures","SOLUSDT",1760824969957,480.41,187.09,187.08,157.83]
["binance-futures","SOLUSDT",1760825032092,279.53,187.03,187.02,939.87]
["binance-futures","SOLUSDT",1760825081797,481.1,187.06,187.05,585.77]
["binance-futures","SOLUSDT",1760825106556,328.42,186.94,186.93,911.76]
["binance-futures","SOLUSDT",1760825167055,313.21,186.96,186.95,271.99]
["binance-futures","SOLUSDT",1760825238910,187.07,187.2,187.19,965.94]
["binance-futures","SOLUSDT",1760825261096,212.9,187.24,187.23,351.97]
["binance-futures","SOLUSDT",1760825319111,211.27,187.02,187.01,860.07]
["binance-futures","SOLUSDT",1760825393896,842.79,187.23,187.22,91.09]
["binance-futures","SOLUSDT",1760825412797,784.71,187.03,187.02,780.25]
["binance-futures","SOLUSDT",1760825463755,157.68,186.97,186.96,509.75]
["binance-futures","SOLUSDT",1760825528110,710.79,186.87,186.86,417.82]
["binance-futures","SOLUSDT",1760825583720,201.01,186.86,186.85,505.29]
["binance-futures","SOLUSDT",1760825605098,449.16,186.81,186.8,42.39]
["binance-futures","SOLUSDT",1760825673698,1054.36,186.9,186.89,274.12]
["binance-futures","SOLUSDT",1760825733373,199.73,186.92,186.91,534.95]
["binance-futures","SOLUSDT",1760825761885,328.48,186.98,186.97,350.71]
["binance-futures","SOLUSDT",1760825808912,43.45,187.03,187.02,649.58]
["binance-futures","SOLUSDT",1760825885315,389.66,187.0,186.99,526.06]
["binance-futures","SOLUSDT",1760825959362,90.95,187.08,187.07,386.6]
["binance-futures","SOLUSDT",1760826018619,136.76,187.2,187.19,268.88]
["binance-futures","SOLUSDT",1760826034371,602.7,187.22,187.21,292.25]
["binance-futures","SOLUSDT",1760826088495,66.38,187.35,187.34,923.47]
["binance-futures","SOLUSDT",1760826133596,796.2,187.33,187.32,232.89]
["binance-futures","SOLUSDT",1760826167728,359.98,187.39,187.38,378.63]
["binance-futures","SOLUSDT",1760826213674,94.83,187.44,187.43,540.61]
["binance-futures","SOLUSDT",1760826273401,582.96,187.4,187.39,546.48]
["binance-futures","SOLUSDT",1760826290303,192.72,187.41,187.4,531.5]
["binance-futures","SOLUSDT",1760826336547,158.97,187.54,187.53,628.77]
["binance-futures","SOLUSDT",1760826400145,191.22,187.51,187.5,1853.34]
["binance-futures","SOLUSDT",1760826462256,1002.2,187.55,187.54,652.73]
["binance-futures","SOLUSDT",1760826480757,290.33,187.56,187.55,1137.5]
["binance-futures","SOLUSDT",1760826549659,34.76,187.73,187.72,520.21]
["binance-futures","SOLUSDT",1760826599921,649.11,187.71,187.7,214.94]
["binance-futures","SOLUSDT",1760826662089,128.79,187.52,187.51,749.43]
["binance-futures","SOLUSDT",1760826683986,346.37,187.59,187.58,1005.34]
["binance-futures","SOLUSDT",1760826731515,213.16,187.53,187.52,531.76]
["binance-futures","SOLUSDT",1760826795602,738.7,187.51,187.5,905.78]
["binance-futures","SOLUSDT",1760826815134,129.66,187.45,187.44,519.04]
["binance-futures","SOLUSDT",1760826870635,1387.27,187.62,187.61,12.94]
["binance-futures","SOLUSDT",1760826948445,348.41,187.44,187.43,535.47]
["binance-futures","SOLUSDT",1760827002009,701.26,187.46,187.45,479.3]
["binance-futures","SOLUSDT",1760827022500,196.22,187.43,187.42,504.99]
["binance-futures","SOLUSDT",1760827075131,1196.56,187.39,187.38,128.38]
["binance-futures","SOLUSDT",1760827147666,94.54,187.44,187.43,886.13]
["binance-futures","SOLUSDT",1760827215660,748.73,187.3,187.29,48.58]
["binance-futures","SOLUSDT",1760827218822,192.49,187.28,187.27,433.13]
["binance-futures","SOLUSDT",1760827290043,333.33,187.21,187.2,278.16]
["binance-futures","SOLUSDT",1760827369222,134.93,187.23,187.22,360.42]
["binance-futures","SOLUSDT",1760827429486,229.25,187.29,187.28,382.81]
["binance-futures","SOLUSDT",1760827450161,205.55,187.29,187.28,776.11]
["binance-futures","SOLUSDT",1760827513648,816.45,187.16,187.15,456.95]
["binance-futures","SOLUSDT",1760827553290,606.35,187.07,187.06,39.89]
["binance-futures","SOLUSDT",1760827603505,396.87,187.09,187.08,162.94]
["binance-futures","SOLUSDT",1760827658372,452.93,187.01,187.0,201.35]
["binance-futures","SOLUSDT",1760827727142,1256.5,187.2,187.19,714.9]
["binance-futures","SOLUSDT",1760827746269,441.37,187.21,187.2,350.52]
["binance-futures","SOLUSDT",1760827805812,511.02,187.08,187.07,23.43]
["binance-futures","SOLUSDT",1760827890820,693.68,187.02,187.01,187.28]
["binance-futures","SOLUSDT",1760827940826,41.64,186.98,186.97,791.15]
["binance-futures","SOLUSDT",1760828020564,1127.98,187.0,186.99,478.47]
["binance-futures","SOLUSDT",1760828043014,871.3,187.0,186.99,65.94]
["binance-futures","SOLUSDT",1760828105103,378.72,187.11,187.1,361.3]
["binance-futures","SOLUSDT",1760828182433,271.19,187.24,187.23,1156.5]
["binance-futures","SOLUSDT",1760828236146,742.62,187.18,187.17,182.01]
["binance-futures","SOLUSDT",1760828257541,627.32,187.24,187.23,41.32]
["binance-futures","SOLUSDT",1760828326941,137.25,187.18,187.17,640.72]
["binance-futures","SOLUSDT",1760828412898,1523.63,187.13,187.12,14.41]
["binance-futures","SOLUSDT",1760828430638,197.51,187.1,187.09,480.52]
["binance-futures","SOLUSDT",1760828502944,609.94,187.02,187.01,119.42]
["binance-futures","SOLUSDT",1760828559479,181.25,187.13,187.12,565.08]
["binance-futures","SOLUSDT",1760828582435,585.58,187.18,187.17,405.98]
["binance-futures","SOLUSDT",1760828640397,485.51,187.31,187.3,800.71]
["binance-futures","SOLUSDT",1760828717703,323.44,187.3,187.29,274.46]
["binance-futures","SOLUSDT",1760828783398,821.25,187.2,187.19,145.72]
["binance-futures","SOLUSDT",1760828786978,1565.02,187.19,187.18,188.92]
["binance-futures","SOLUSDT",1760828859017,631.15,187.2,187.19,355.82]
["binance-futures","SOLUSDT",1760828919359,58.79,187.31,187.3,1970.88]
["binance-futures","SOLUSDT",1760828989208,193.21,187.49,187.48,1160.23]
["binance-futures","SOLUSDT",1760829006827,558.26,187.43,187.42,535.88]
["binance-futures","SOLUSDT",1760829080227,814.21,187.18,187.17,392.86]
["binance-futures","SOLUSDT",1760829121837,347.19,187.12,187.11,439.14]
["binance-futures","SOLUSDT",1760829142469,41.86,187.22,187.21,826.68]
["binance-futures","SOLUSDT",1760829191003,115.05,187.11,187.1,558.96]
["binance-futures","SOLUSDT",1760829265315,371.51,187.26,187.25,517.88]
["binance-futures","SOLUSDT",1760829317818,22.16,187.39,187.38,918.82]
["binance-futures","SOLUSDT",1760829337509,9.5,187.39,187.38,792.09]
["binance-futures","SOLUSDT",1760829415722,95.48,187.24,187.23,1806.88]
["binance-futures","SOLUSDT",1760829450180,301.35,187.19,187.18,622.35]
["binance-futures","SOLUSDT",1760829518623,599.6,187.03,187.02,513.01]
["binance-futures","SOLUSDT",1760829537092,323.06,187.04,187.03,607.35]
["binance-futures","SOLUSDT",1760829599790,318.35,187.02,187.01,346.54]
["binance-futures","SOLUSDT",1760829665796,1218.34,186.94,186.93,35.67]
["binance-futures","SOLUSDT",1760829716198,371.13,186.85,186.84,225.12]
["binance-futures","SOLUSDT",1760829727550,264.05,186.86,186.85,467.16]
["binance-futures","SOLUSDT",1760829807156,575.85,186.86,186.85,60.19]
["binance-futures","SOLUSDT",1760829866131,861.45,186.87,186.86,107.39]
["binance-futures","SOLUSDT",1760829886831,641.3,186.87,186.86,61.97]
["binance-futures","SOLUSDT",1760829942022,411.6,187.02,187.01,468.91]
["binance-futures","SOLUSDT",1760830013625,736.63,187.0,186.99,80.24]
["binance-futures","SOLUSDT",1760830035459,141.92,187.04,187.03,1413.81]
["binance-futures","SOLUSDT",1760830102128,45.89,187.19,187.18,1231.42]
["binance-futures","SOLUSDT",1760830158796,285.77,187.23,187.22,905.33]
["binance-futures","SOLUSDT",1760830236950,723.32,187.23,187.22,44.92]
["binance-futures","SOLUSDT",1760830287496,1290.16,187.17,187.16,238.62]
["binance-futures","SOLUSDT",1760830306503,816.34,187.12,187.11,189.3]
["binance-futures","SOLUSDT",1760830357696,508.41,187.38,187.37,1017.1]
["binance-futures","SOLUSDT",1760830421570,801.8,187.41,187.4,48.07]
["binance-futures","SOLUSDT",1760830443004,548.42,187.4,187.39,443.04]
["binance-futures","SOLUSDT",1760830494314,734.69,187.35,187.34,390.24]
["binance-futures","SOLUSDT",1760830560742,509.75,187.33,187.32,474.94]
["binance-futures","SOLUSDT",1760830612555,482.55,187.38,187.37,448.01]
["binance-futures","SOLUSDT",1760830635363,258.91,187.38,187.37,467.32]
["binance-futures","SOLUSDT",1760830700103,42.14,187.48,187.47,687.44]
["binance-futures","SOLUSDT",1760830754136,195.26,187.43,187.42,601.97]
["binance-futures","SOLUSDT",1760830800753,937.11,187.29,187.28,246.54]
["binance-futures","SOLUSDT",1760830841947,162.35,187.25,187.24,1307.7]
["binance-futures","SOLUSDT",1760830894846,824.29,187.33,187.32,225.38]
["binance-futures","SOLUSDT",1760830977541,898.89,187.38,187.37,108.8]
["binance-futures","SOLUSDT",1760830981476,1346.44,187.34,187.33,55.51]
["binance-futures","SOLUSDT",1760831055118,211.88,187.36,187.35,788.75]
["binance-futures","SOLUSDT",1760831132144,387.36,187.36,187.35,395.05]
["binance-futures","SOLUSDT",1760831184600,315.98,187.38,187.37,1016.55]
["binance-futures","SOLUSDT",1760831204967,812.35,187.36,187.35,468.61]
["binance-futures","SOLUSDT",1760831279701,337.46,187.45,187.44,360.32]
["binance-futures","SOLUSDT",1760831334807,255.94,187.4,187.39,540.58]
["binance-futures","SOLUSDT",1760831356580,177.61,187.4,187.39,787.79]
["binance-futures","SOLUSDT",1760831417107,489.39,187.29,187.28,405.18]
["binance-futures","SOLUSDT",1760831488346,173.4,187.46,187.45,1142.97]
["binance-futures","SOLUSDT",1760831547181,877.51,187.38,187.37,201.63]
["binance-futures","SOLUSDT",1760831568083,533.54,187.36,187.35,218.95]
["binance-futures","SOLUSDT",1760831644908,283.69,187.43,187.42,549.22]
["binance-futures","SOLUSDT",1760831705296,32.65,187.46,187.45,972.4]
["binance-futures","SOLUSDT",1760831788551,590.48,187.5,187.49,793.04]
["binance-futures","SOLUSDT",1760831809301,590.26,187.52,187.51,843.3]
["binance-futures","SOLUSDT",1760831873118,708.3,187.6,187.59,259.39]
["binance-futures","SOLUSDT",1760831905054,333.25,187.6,187.59,668.14]
["binance-futures","SOLUSDT",1760831954820,464.61,187.53,187.52,109.78]
["binance-futures","SOLUSDT",1760831954871,463.48,187.53,187.52,108.65]
["binance-futures","SOLUSDT",1760831954941,463.38,187.53,187.52,186.58]
["binance-futures","SOLUSDT",1760831954992,463.07,187.53,187.52,115.19]
["binance-futures","SOLUSDT",1760831955025,463.07,187.53,187.52,298.35]
["binance-futures","SOLUSDT",1760831955097,463.37,187.53,187.52,298.44]
["binance-futures","SOLUSDT",1760831955151,464.47,187.53,187.52,301.27]
["binance-futures","SOLUSDT",1760831955198,465.4,187.53,187.52,294.64]
["binance-futures","SOLUSDT",1760831955306,465.45,187.53,187.52,294.64]
["binance-futures","SOLUSDT",1760831955355,465.49,187.53,187.52,294.64]
["binance-futures","SOLUSDT",1760831955490,465.48,187.53,187.52,294.64]
["binance-futures","SOLUSDT",1760831955587,478.36,187.53,187.52,294.64]
["binance-futures","SOLUSDT",1760831955637,495.04,187.53,187.52,24.72]
["binance-futures","SOLUSDT",1760831955910,478.25,187.53,187.52,24.72]
["binance-futures","SOLUSDT",1760831956041,478.25,187.53,187.52,21.89]
["binance-futures","SOLUSDT",1760831956148,478.25,187.53,187.52,24.72]
["binance-futures","SOLUSDT",1760831956199,494.93,187.53,187.52,24.72]
["binance-futures","SOLUSDT",1760831956307,620.02,187.52,187.51,416.14]
["binance-futures","SOLUSDT",1760831956357,620.55,187.52,187.51,416.14]
["binance-futures","SOLUSDT",1760831956409,620.64,187.52,187.51,400.93]
["binance-futures","SOLUSDT",1760831956444,620.99,187.52,187.51,400.93]
["binance-futures","SOLUSDT",1760831956621,621.19,187.52,187.51,400.93]
["binance-futures","SOLUSDT",1760831956672,622.97,187.52,187.51,400.93]
["binance-futures","SOLUSDT",1760831956725,521.64,187.52,187.51,618.83]
["binance-futures","SOLUSDT",1760831956771,521.76,187.52,187.51,618.83]
["binance-futures","SOLUSDT",1760831956839,470.73,187.52,187.51,618.83]
["binance-futures","SOLUSDT",1760831956883,470.73,187.52,187.51,612.28]
["binance-futures","SOLUSDT",1760831956940,470.73,187.52,187.51,612.2]
["binance-futures","SOLUSDT",1760831956996,500.54,187.52,187.51,400.93]
["binance-futures","SOLUSDT",1760831957050,511.31,187.52,187.51,394.32]
["binance-futures","SOLUSDT",1760831957170,508.64,187.52,187.51,394.32]
["binance-futures","SOLUSDT",1760831957232,508.56,187.52,187.51,467.59]
["binance-futures","SOLUSDT",1760831957276,509.16,187.52,187.51,467.59]
["binance-futures","SOLUSDT",1760831957335,505.91,187.52,187.51,580.32]
["binance-futures","SOLUSDT",1760831957380,403.77,187.52,187.51,624.5]
["binance-futures","SOLUSDT",1760831957443,403.77,187.52,187.51,697.77]
["binance-futures","SOLUSDT",1760831957542,403.77,187.52,187.51,702.44]
["binance-futures","SOLUSDT",1760831957661,403.77,187.52,187.51,708.99]
["binance-futures","SOLUSDT",1760831957717,959.0,187.49,187.48,63.86]
["binance-futures","SOLUSDT",1760831957768,840.52,187.49,187.48,38.26]
["binance-futures","SOLUSDT",1760831957819,840.38,187.49,187.48,38.26]
["binance-futures","SOLUSDT",1760831957871,991.76,187.49,187.48,38.16]
["binance-futures","SOLUSDT",1760831957924,991.15,187.49,187.48,37.58]
["binance-futures","SOLUSDT",1760831958026,991.2,187.49,187.48,37.58]
["binance-futures","SOLUSDT",1760831958079,1002.05,187.49,187.48,40.24]
["binance-futures","SOLUSDT",1760831958130,1013.63,187.49,187.48,40.41]
["binance-futures","SOLUSDT",1760831958180,1005.59,187.49,187.48,40.41]
["binance-futures","SOLUSDT",1760831958223,973.95,187.49,187.48,40.41]
["binance-futures","SOLUSDT",1760831958287,906.2,187.48,187.47,288.39]
["binance-futures","SOLUSDT",1760831958339,903.69,187.48,187.47,288.39]
["binance-futures","SOLUSDT",1760831958432,903.78,187.48,187.47,288.48]
["binance-futures","SOLUSDT",1760831958487,903.78,187.48,187.47,325.79]
["binance-futures","SOLUSDT",1760831958545,931.08,187.48,187.47,325.79]
["binance-futures","SOLUSDT",1760831958600,785.67,187.48,187.47,325.79]
["binance-futures","SOLUSDT",1760831958648,441.56,187.48,187.47,576.29]
["binance-futures","SOLUSDT",1760831958701,375.16,187.48,187.47,649.58]
["binance-futures","SOLUSDT",1760831958756,391.42,187.48,187.47,638.03]
["binance-futures","SOLUSDT",1760831958807,391.42,187.48,187.47,645.18]
["binance-futures","SOLUSDT",1760831958945,391.42,187.48,187.47,611.97]
["binance-futures","SOLUSDT",1760831959022,675.92,187.5,187.49,826.03]
["binance-futures","SOLUSDT",1760831959073,713.97,187.5,187.49,585.76]
["binance-futures","SOLUSDT",1760831959174,694.32,187.5,187.49,585.85]
["binance-futures","SOLUSDT",1760831959226,694.32,187.5,187.49,575.57]
["binance-futures","SOLUSDT",1760831959274,694.32,187.5,187.49,512.57]
["binance-futures","SOLUSDT",1760831959381,707.85,187.5,187.49,512.57]
["binance-futures","SOLUSDT",1760831959430,707.93,187.5,187.49,511.45]
["binance-futures","SOLUSDT",1760831959525,719.96,187.5,187.49,511.45]
["binance-futures","SOLUSDT",1760831959587,722.64,187.5,187.49,511.45]
["binance-futures","SOLUSDT",1760831959640,722.75,187.5,187.49,474.14]
["binance-futures","SOLUSDT",1760831959694,720.07,187.5,187.49,474.14]
["binance-futures","SOLUSDT",1760831959797,720.07,187.5,187.49,473.33]
["binance-futures","SOLUSDT",1760831959827,720.07,187.5,187.49,472.98]
["binance-futures","SOLUSDT",1760831959896,720.39,187.5,187.49,472.98]
["binance-futures","SOLUSDT",1760831960004,720.39,187.5,187.49,471.93]
["binance-futures","SOLUSDT",1760831960055,721.3,187.5,187.49,471.93]
["binance-futures","SOLUSDT",1760831960108,722.3,187.5,187.49,471.73]
["binance-futures","SOLUSDT",1760831960160,722.57,187.5,187.49,471.73]
["binance-futures","SOLUSDT",1760831960311,709.16,187.5,187.49,471.73]
["binance-futures","SOLUSDT",1760831960526,722.49,187.5,187.49,471.73]
["binance-futures","SOLUSDT",1760831960580,723.28,187.5,187.49,471.73]
["binance-futures","SOLUSDT",1760831960689,723.36,187.5,187.49,304.32]
["binance-futures","SOLUSDT",1760831960740,783.68,187.5,187.49,158.17]
["binance-futures","SOLUSDT",1760831960794,783.68,187.5,187.49,157.81]
["binance-futures","SOLUSDT",1760831960951,896.27,187.5,187.49,157.81]
["binance-futures","SOLUSDT",1760831961057,896.27,187.5,187.49,159.52]
["binance-futures","SOLUSDT",1760831961323,896.29,187.5,187.49,159.52]
["binance-futures","SOLUSDT",1760831961382,770.96,187.5,187.49,159.52]
["binance-futures","SOLUSDT",1760831961450,771.12,187.5,187.49,159.52]
["binance-futures","SOLUSDT",1760831961550,784.45,187.5,187.49,159.52]
["binance-futures","SOLUSDT",1760831961610,784.48,187.5,187.49,159.55]
["binance-futures","SOLUSDT",1760831961784,768.39,187.5,187.49,317.19]
["binance-futures","SOLUSDT",1760831961894,768.46,187.5,187.49,317.19]
["binance-futures","SOLUSDT",1760831961945,768.46,187.5,187.49,503.17]
["binance-futures","SOLUSDT",1760831962267,710.82,187.5,187.49,573.79]
["binance-futures","SOLUSDT",1760831962316,707.07,187.5,187.49,573.71]
["binance-futures","SOLUSDT",1760831962368,707.07,187.5,187.49,646.99]
["binance-futures","SOLUSDT",1760831962425,707.07,187.5,187.49,567.16]
["binance-futures","SOLUSDT",1760831962519,707.15,187.5,187.49,503.16]
["binance-futures","SOLUSDT",1760831962641,389.25,187.5,187.49,606.38]
["binance-futures","SOLUSDT",1760831962677,389.25,187.5,187.49,667.49]
["binance-futures","SOLUSDT",1760831962736,389.25,187.5,187.49,526.66]
["binance-futures","SOLUSDT",1760831962904,389.25,187.5,187.49,528.21]
["binance-futures","SOLUSDT",1760831962939,389.25,187.5,187.49,528.2]
["binance-futures","SOLUSDT",1760831963130,329.25,187.5,187.49,528.2]
["binance-futures","SOLUSDT",1760831963183,329.25,187.5,187.49,602.2]
["binance-futures","SOLUSDT",1760831963234,327.56,187.5,187.49,209.92]
["binance-futures","SOLUSDT",1760831963285,387.7,187.5,187.49,186.9]
["binance-futures","SOLUSDT",1760831963392,387.7,187.5,187.49,186.99]
["binance-futures","SOLUSDT",1760831963441,387.42,187.5,187.49,186.99]
["binance-futures","SOLUSDT",1760831963497,387.28,187.5,187.49,286.99]
["binance-futures","SOLUSDT",1760831963539,387.32,187.5,187.49,282.88]
["binance-futures","SOLUSDT",1760831963598,387.32,187.5,187.49,300.88]
["binance-futures","SOLUSDT",1760831963711,387.44,187.5,187.49,281.34]
["binance-futures","SOLUSDT",1760831963997,387.44,187.5,187.49,338.1]
["binance-futures","SOLUSDT",1760831964045,387.44,187.5,187.49,384.14]
["binance-futures","SOLUSDT",1760831964097,387.59,187.5,187.49,377.59]
["binance-futures","SOLUSDT",1760831964155,387.62,187.5,187.49,377.59]
["binance-futures","SOLUSDT",1760831964256,387.7,187.5,187.49,377.59]
["binance-futures","SOLUSDT",1760831964508,387.7,187.5,187.49,449.14]
["binance-futures","SOLUSDT",1760831964576,387.7,187.5,187.49,442.59]
["binance-futures","SOLUSDT",1760831964850,388.05,187.5,187.49,442.59]
["binance-futures","SOLUSDT",1760831964915,388.86,187.5,187.49,442.59]
["binance-futures","SOLUSDT",1760831964963,389.84,187.5,187.49,446.48]
["binance-futures","SOLUSDT",1760831965076,389.71,187.5,187.49,446.48]
["binance-futures","SOLUSDT",1760831965155,389.79,187.5,187.49,374.85]
["binance-futures","SOLUSDT",1760831965201,389.98,187.5,187.49,374.85]
["binance-futures","SOLUSDT",1760831965387,389.98,187.5,187.49,374.81]
["binance-futures","SOLUSDT",1760831965496,389.98,187.5,187.49,374.84]
["binance-futures","SOLUSDT",1760831965545,394.48,187.5,187.49,374.84]
["binance-futures","SOLUSDT",1760831965608,388.76,187.5,187.49,381.39]
["binance-futures","SOLUSDT",1760831965873,388.84,187.5,187.49,373.41]
["binance-futures","SOLUSDT",1760831965926,372.4,187.5,187.49,380.04]
["binance-futures","SOLUSDT",1760831965996,372.4,187.5,187.49,512.52]
["binance-futures","SOLUSDT",1760831966103,373.03,187.5,187.49,504.37]
["binance-futures","SOLUSDT",1760831966153,337.8,187.5,187.49,584.2]
["binance-futures","SOLUSDT",1760831966266,337.8,187.5,187.49,511.7]
["binance-futures","SOLUSDT",1760831966380,337.89,187.5,187.49,331.07]
["binance-futures","SOLUSDT",1760831966487,338.01,187.5,187.49,331.07]
["binance-futures","SOLUSDT",1760831966536,524.01,187.5,187.49,329.61]
["binance-futures","SOLUSDT",1760831966696,524.01,187.5,187.49,329.59]
["binance-futures","SOLUSDT",1760831966766,447.93,187.5,187.49,452.14]
["binance-futures","SOLUSDT",1760831966819,337.93,187.5,187.49,468.38]
["binance-futures","SOLUSDT",1760831966965,337.95,187.5,187.49,468.38]
["binance-futures","SOLUSDT",1760831967041,337.95,187.5,187.49,452.22]
["binance-futures","SOLUSDT",1760831967166,337.95,187.5,187.49,524.22]
["binance-futures","SOLUSDT",1760831967209,337.95,187.5,187.49,516.5]
["binance-futures","SOLUSDT",1760831967276,337.95,187.5,187.49,516.49]
["binance-futures","SOLUSDT",1760831967332,337.95,187.5,187.49,444.45]
["binance-futures","SOLUSDT",1760831967373,337.95,187.5,187.49,479.22]
["binance-futures","SOLUSDT",1760831967440,337.95,187.5,187.49,501.99]
["binance-futures","SOLUSDT",1760831967496,337.95,187.5,187.49,573.99]
["binance-futures","SOLUSDT",1760831967688,283.07,187.5,187.49,574.07]
["binance-futures","SOLUSDT",1760831967739,282.96,187.5,187.49,944.66]
["binance-futures","SOLUSDT",1760831967791,282.96,187.5,187.49,956.01]
["binance-futures","SOLUSDT",1760831967838,282.96,187.5,187.49,799.39]
["binance-futures","SOLUSDT",1760831968097,282.96,187.5,187.49,961.43]
["binance-futures","SOLUSDT",1760831968153,326.99,187.5,187.49,950.14]
["binance-futures","SOLUSDT",1760831968289,324.07,187.5,187.49,968.37]
["binance-futures","SOLUSDT",1760831968342,367.98,187.5,187.49,950.14]
["binance-futures","SOLUSDT",1760831968464,367.98,187.5,187.49,950.18]
["binance-futures","SOLUSDT",1760831968509,372.8,187.5,187.49,950.18]
["binance-futures","SOLUSDT",1760831968657,372.8,187.5,187.49,766.12]
["binance-futures","SOLUSDT",1760831968705,372.8,187.5,187.49,692.84]
["binance-futures","SOLUSDT",1760831968774,372.91,187.5,187.49,758.68]
["binance-futures","SOLUSDT",1760831968827,372.99,187.5,187.49,529.36]
["binance-futures","SOLUSDT",1760831968875,372.99,187.5,187.49,653.36]
["binance-futures","SOLUSDT",1760831969031,372.99,187.5,187.49,653.44]
["binance-futures","SOLUSDT",1760831969065,372.99,187.5,187.49,732.99]
["binance-futures","SOLUSDT",1760831969136,328.96,187.5,187.49,780.16]
["binance-futures","SOLUSDT",1760831969191,328.96,187.5,187.49,822.41]
["binance-futures","SOLUSDT",1760831969296,328.96,187.5,187.49,981.04]
["binance-futures","SOLUSDT",1760831969351,285.05,187.5,187.49,822.41]
["binance-futures","SOLUSDT",1760831969375,285.05,187.5,187.49,812.49]
["binance-futures","SOLUSDT",1760831969561,285.05,187.5,187.49,952.71]
["binance-futures","SOLUSDT",1760831969615,1099.37,187.49,187.48,605.6]
["binance-futures","SOLUSDT",1760831969666,1087.16,187.49,187.48,589.46]
["binance-futures","SOLUSDT",1760831969719,1087.25,187.49,187.48,589.55]
["binance-futures","SOLUSDT",1760831969769,1087.97,187.49,187.48,589.48]
["binance-futures","SOLUSDT",1760831969820,1087.97,187.49,187.48,589.16]
["binance-futures","SOLUSDT",1760831969924,1088.04,187.49,187.48,589.16]
["binance-futures","SOLUSDT",1760831970024,1088.99,187.49,187.48,589.16]
["binance-futures","SOLUSDT",1760831970081,1088.99,187.49,187.48,587.16]
["binance-futures","SOLUSDT",1760831970130,1089.26,187.49,187.48,587.16]
["binance-futures","SOLUSDT",1760831970187,1090.67,187.49,187.48,587.49]
["binance-futures","SOLUSDT",1760831970276,1090.79,187.49,187.48,587.49]
["binance-futures","SOLUSDT",1760831970332,1049.74,187.49,187.48,594.02]
["binance-futures","SOLUSDT",1760831970413,1036.94,187.49,187.48,594.02]
["binance-futures","SOLUSDT",1760831970472,771.58,187.49,187.48,594.02]
["binance-futures","SOLUSDT",1760831970525,771.58,187.49,187.48,594.1]
["binance-futures","SOLUSDT",1760831970637,768.83,187.49,187.48,668.1]
["binance-futures","SOLUSDT",1760831970749,733.43,187.49,187.48,678.77]
["binance-futures","SOLUSDT",1760831970839,514.45,187.49,187.48,678.8]
["binance-futures","SOLUSDT",1760831970924,314.57,187.49,187.48,809.72]
["binance-futures","SOLUSDT",1760831970998,314.57,187.49,187.48,809.83]
["binance-futures","SOLUSDT",1760831971096,502.9,187.49,187.48,736.55]
["binance-futures","SOLUSDT",1760831971154,502.91,187.49,187.48,730.02]
["binance-futures","SOLUSDT",1760831971211,502.91,187.49,187.48,655.94]
["binance-futures","SOLUSDT",1760831971356,503.1,187.49,187.48,655.94]
["binance-futures","SOLUSDT",1760831971490,503.45,187.49,187.48,655.94]
["binance-futures","SOLUSDT",1760831971548,506.37,187.49,187.48,662.55]
["binance-futures","SOLUSDT",1760831971601,510.8,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831971635,511.78,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831971736,512.67,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831971782,512.67,187.49,187.48,659.62]
["binance-futures","SOLUSDT",1760831971886,512.67,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831971973,515.48,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831972138,515.42,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831972334,462.58,187.49,187.48,662.55]
["binance-futures","SOLUSDT",1760831972399,462.32,187.49,187.48,662.55]
["binance-futures","SOLUSDT",1760831972460,462.32,187.49,187.48,656.02]
["binance-futures","SOLUSDT",1760831972510,461.99,187.49,187.48,651.88]
["binance-futures","SOLUSDT",1760831972550,461.3,187.49,187.48,645.27]
["binance-futures","SOLUSDT",1760831972605,487.52,187.49,187.48,645.27]
["binance-futures","SOLUSDT",1760831972667,488.23,187.49,187.48,645.27]
["binance-futures","SOLUSDT",1760831973236,488.18,187.49,187.48,645.27]
["binance-futures","SOLUSDT",1760831973580,488.18,187.49,187.48,651.88]
["binance-futures","SOLUSDT",1760831973633,488.18,187.49,187.48,644.37]
["binance-futures","SOLUSDT",1760831973967,489.66,187.49,187.48,644.37]
["binance-futures","SOLUSDT",1760831974020,489.66,187.49,187.48,644.29]
["binance-futures","SOLUSDT",1760831974129,489.66,187.49,187.48,641.62]
["binance-futures","SOLUSDT",1760831974326,489.66,187.49,187.48,644.29]
["binance-futures","SOLUSDT",1760831974468,489.66,187.49,187.48,640.94]
["binance-futures","SOLUSDT",1760831974518,489.68,187.49,187.48,640.94]
["binance-futures","SOLUSDT",1760831974631,483.58,187.49,187.48,638.27]
["binance-futures","SOLUSDT",1760831974821,483.35,187.49,187.48,637.84]
["binance-futures","SOLUSDT",1760831974868,483.35,187.49,187.48,648.06]
["binance-futures","SOLUSDT",1760831974946,483.66,187.49,187.48,650.73]
["binance-futures","SOLUSDT",1760831974999,484.58,187.49,187.48,652.86]
["binance-futures","SOLUSDT",1760831975034,483.8,187.49,187.48,652.67]
["binance-futures","SOLUSDT",1760831975121,268.77,187.49,187.48,651.86]
["binance-futures","SOLUSDT",1760831975173,265.75,187.49,187.48,731.67]
["binance-futures","SOLUSDT",1760831975225,265.75,187.49,187.48,742.34]
["binance-futures","SOLUSDT",1760831975327,265.57,187.49,187.48,813.67]
["binance-futures","SOLUSDT",1760831975431,453.57,187.49,187.48,733.86]
["binance-futures","SOLUSDT",1760831975618,453.57,187.49,187.48,740.39]
["binance-futures","SOLUSDT",1760831975696,446.19,187.49,187.48,740.39]
["binance-futures","SOLUSDT",1760831975940,446.19,187.49,187.48,733.86]
["binance-futures","SOLUSDT",1760831976056,446.42,187.49,187.48,733.86]
["binance-futures","SOLUSDT",1760831976412,446.42,187.49,187.48,740.39]
["binance-futures","SOLUSDT",1760831976467,16.23,187.49,187.48,978.85]
["binance-futures","SOLUSDT",1760831976526,16.2,187.49,187.48,978.88]
["binance-futures","SOLUSDT",1760831976746,143.43,187.49,187.48,820.72]
["binance-futures","SOLUSDT",1760831976798,391.34,187.49,187.48,734.07]
["binance-futures","SOLUSDT",1760831976849,391.43,187.49,187.48,734.07]
["binance-futures","SOLUSDT",1760831977010,391.43,187.49,187.48,663.07]
["binance-futures","SOLUSDT",1760831977075,491.43,187.49,187.48,736.32]
["binance-futures","SOLUSDT",1760831977131,496.2,187.49,187.48,658.67]
["binance-futures","SOLUSDT",1760831977238,495.88,187.49,187.48,658.67]
["binance-futures","SOLUSDT",1760831977288,495.88,187.49,187.48,658.7]
["binance-futures","SOLUSDT",1760831977402,496.0,187.49,187.48,601.06]
["binance-futures","SOLUSDT",1760831977452,496.26,187.49,187.48,600.8]
["binance-futures","SOLUSDT",1760831977687,496.26,187.49,187.48,590.13]
["binance-futures","SOLUSDT",1760831977740,496.34,187.49,187.48,590.13]
["binance-futures","SOLUSDT",1760831977855,553.98,187.49,187.48,460.23]
["binance-futures","SOLUSDT",1760831977996,553.98,187.49,187.48,460.19]
["binance-futures","SOLUSDT",1760831978042,553.98,187.49,187.48,449.97]
["binance-futures","SOLUSDT",1760831978131,553.98,187.49,187.48,449.94]
["binance-futures","SOLUSDT",1760831978175,615.98,187.49,187.48,449.94]
["binance-futures","SOLUSDT",1760831978334,615.9,187.49,187.48,448.88]
["binance-futures","SOLUSDT",1760831978503,616.45,187.49,187.48,448.88]
["binance-futures","SOLUSDT",1760831978554,616.75,187.49,187.48,448.88]
["binance-futures","SOLUSDT",1760831978858,616.75,187.49,187.48,448.94]
["binance-futures","SOLUSDT",1760831978930,1023.43,187.48,187.47,86.22]
["binance-futures","SOLUSDT",1760831978980,1025.38,187.48,187.47,63.17]
["binance-futures","SOLUSDT",1760831979031,881.53,187.47,187.46,303.56]
["binance-futures","SOLUSDT",1760831979084,882.01,187.47,187.46,299.09]
["binance-futures","SOLUSDT",1760831979136,990.6,187.47,187.46,297.93]
["binance-futures","SOLUSDT",1760831979185,991.55,187.47,187.46,301.71]
["binance-futures","SOLUSDT",1760831979293,993.91,187.47,187.46,37.28]
["binance-futures","SOLUSDT",1760831979392,993.94,187.47,187.46,37.28]
["binance-futures","SOLUSDT",1760831979603,993.78,187.47,187.46,37.28]
["binance-futures","SOLUSDT",1760831979862,993.78,187.47,187.46,36.93]
["binance-futures","SOLUSDT",1760831979933,993.81,187.47,187.46,36.93]
["binance-futures","SOLUSDT",1760831979977,994.36,187.47,187.46,35.87]
["binance-futures","SOLUSDT",1760831980040,941.02,187.47,187.46,31.06]
["binance-futures","SOLUSDT",1760831980097,942.04,187.47,187.46,30.87]
["binance-futures","SOLUSDT",1760831980155,942.95,187.47,187.46,33.7]
["binance-futures","SOLUSDT",1760831980205,942.96,187.47,187.46,33.7]
["binance-futures","SOLUSDT",1760831980245,942.96,187.47,187.46,34.5]
["binance-futures","SOLUSDT",1760831980477,942.96,187.47,187.46,31.84]
["binance-futures","SOLUSDT",1760831980622,942.96,187.47,187.46,29.95]
["binance-futures","SOLUSDT",1760831980673,942.23,187.47,187.46,30.88]
["binance-futures","SOLUSDT",1760831980725,868.47,187.47,187.46,30.88]
["binance-futures","SOLUSDT",1760831980885,979.84,187.46,187.45,306.46]
["binance-futures","SOLUSDT",1760831980936,963.54,187.46,187.45,305.46]
["binance-futures","SOLUSDT",1760831980980,964.44,187.46,187.45,305.55]
["binance-futures","SOLUSDT",1760831981036,964.44,187.46,187.45,298.94]
["binance-futures","SOLUSDT",1760831981142,964.97,187.46,187.45,298.94]
["binance-futures","SOLUSDT",1760831981196,965.25,187.46,187.45,298.94]
["binance-futures","SOLUSDT",1760831981296,965.23,187.46,187.45,298.94]
["binance-futures","SOLUSDT",1760831981407,965.23,187.46,187.45,295.96]
["binance-futures","SOLUSDT",1760831981461,965.54,187.46,187.45,295.96]
["binance-futures","SOLUSDT",1760831981514,721.82,187.46,187.45,364.49]
["binance-futures","SOLUSDT",1760831981565,715.84,187.46,187.45,404.91]
["binance-futures","SOLUSDT",1760831981618,716.04,187.46,187.45,395.71]
["binance-futures","SOLUSDT",1760831981665,716.12,187.46,187.45,404.91]
["binance-futures","SOLUSDT",1760831981722,706.14,187.46,187.45,474.99]
["binance-futures","SOLUSDT",1760831981773,708.04,187.46,187.45,474.99]
["binance-futures","SOLUSDT",1760831981822,708.04,187.46,187.45,468.46]
["binance-futures","SOLUSDT",1760831982000,708.07,187.46,187.45,468.49]
["binance-futures","SOLUSDT",1760831982114,708.07,187.46,187.45,469.43]
["binance-futures","SOLUSDT",1760831982163,708.07,187.46,187.45,471.32]
["binance-futures","SOLUSDT",1760831982269,696.76,187.46,187.45,407.85]
["binance-futures","SOLUSDT",1760831982429,696.84,187.46,187.45,339.24]
["binance-futures","SOLUSDT",1760831982530,696.84,187.46,187.45,336.57]
["binance-futures","SOLUSDT",1760831982623,696.84,187.46,187.45,345.77]
["binance-futures","SOLUSDT",1760831982683,714.53,187.46,187.45,339.24]
["binance-futures","SOLUSDT",1760831982740,903.07,187.46,187.45,336.57]
["binance-futures","SOLUSDT",1760831983050,903.07,187.46,187.45,333.74]
["binance-futures","SOLUSDT",1760831983105,715.07,187.46,187.45,331.74]
["binance-futures","SOLUSDT",1760831983155,715.98,187.46,187.45,337.4]
["binance-futures","SOLUSDT",1760831983213,717.04,187.46,187.45,337.4]
["binance-futures","SOLUSDT",1760831983316,717.04,187.46,187.45,343.93]
["binance-futures","SOLUSDT",1760831983361,717.23,187.46,187.45,343.93]
["binance-futures","SOLUSDT",1760831983420,717.66,187.46,187.45,337.4]
["binance-futures","SOLUSDT",1760831983479,717.58,187.46,187.45,337.4]
["binance-futures","SOLUSDT",1760831983526,643.03,187.46,187.45,346.6]
["binance-futures","SOLUSDT",1760831983590,643.03,187.46,187.45,346.85]
["binance-futures","SOLUSDT",1760831983696,643.03,187.46,187.45,480.7]
["binance-futures","SOLUSDT",1760831983748,643.03,187.46,187.45,545.7]
["binance-futures","SOLUSDT",1760831983800,543.07,187.46,187.45,545.7]
["binance-futures","SOLUSDT",1760831983906,543.13,187.46,187.45,545.7]
["binance-futures","SOLUSDT",1760831984012,543.13,187.46,187.45,540.04]
["binance-futures","SOLUSDT",1760831984123,543.13,187.46,187.45,540.98]
["binance-futures","SOLUSDT",1760831984181,543.13,187.46,187.45,545.67]
["binance-futures","SOLUSDT",1760831984244,300.42,187.46,187.45,673.31]
["binance-futures","SOLUSDT",1760831984298,281.48,187.46,187.45,752.55]
["binance-futures","SOLUSDT",1760831984398,150.25,187.46,187.45,752.81]
["binance-futures","SOLUSDT",1760831984455,150.22,187.46,187.45,752.92]
["binance-futures","SOLUSDT",1760831984508,150.22,187.46,187.45,813.36]
["binance-futures","SOLUSDT",1760831984560,150.01,187.46,187.45,769.14]
["binance-futures","SOLUSDT",1760831984730,149.01,187.46,187.45,773.15]
["binance-futures","SOLUSDT",1760831984766,148.1,187.46,187.45,772.24]
["binance-futures","SOLUSDT",1760831984841,147.79,187.46,187.45,759.45]
["binance-futures","SOLUSDT",1760831984906,37.51,187.46,187.45,974.14]
["binance-futures","SOLUSDT",1760831984955,37.43,187.46,187.45,980.01]
["binance-futures","SOLUSDT",1760831985020,37.23,187.46,187.45,974.15]
["binance-futures","SOLUSDT",1760831985076,36.52,187.46,187.45,974.15]
["binance-futures","SOLUSDT",1760831985130,36.52,187.46,187.45,976.98]
["binance-futures","SOLUSDT",1760831985171,36.52,187.46,187.45,979.81]
["binance-futures","SOLUSDT",1760831985404,369.82,187.48,187.47,1217.45]
["binance-futures","SOLUSDT",1760831985455,197.99,187.48,187.47,1384.42]
["binance-futures","SOLUSDT",1760831985506,194.23,187.48,187.47,1159.93]
["binance-futures","SOLUSDT",1760831985556,194.2,187.48,187.47,1117.73]
["binance-futures","SOLUSDT",1760831985608,192.86,187.48,187.47,1131.67]
["binance-futures","SOLUSDT",1760831985728,192.86,187.48,187.47,1138.2]
["binance-futures","SOLUSDT",1760831985775,192.33,187.48,187.47,1254.69]
["binance-futures","SOLUSDT",1760831985822,196.97,187.48,187.47,1248.16]
["binance-futures","SOLUSDT",1760831985880,196.97,187.48,187.47,1174.88]
["binance-futures","SOLUSDT",1760831985937,197.01,187.48,187.47,1174.88]
["binance-futures","SOLUSDT",1760831985992,197.08,187.48,187.47,1174.88]
["binance-futures","SOLUSDT",1760831986025,189.73,187.48,187.47,1111.41]
["binance-futures","SOLUSDT",1760831986161,189.73,187.48,187.47,1104.88]
["binance-futures","SOLUSDT",1760831986271,189.69,187.48,187.47,1117.36]
["binance-futures","SOLUSDT",1760831986325,189.78,187.48,187.47,1110.83]
["binance-futures","SOLUSDT",1760831986467,189.81,187.48,187.47,1119.79]
["binance-futures","SOLUSDT",1760831986526,203.77,187.48,187.47,1113.26]
["binance-futures","SOLUSDT",1760831986703,428.94,187.48,187.47,275.1]
["binance-futures","SOLUSDT",1760831986754,470.6,187.48,187.47,184.29]
["binance-futures","SOLUSDT",1760831986806,470.69,187.48,187.47,134.92]
["binance-futures","SOLUSDT",1760831986856,464.69,187.48,187.47,159.25]
["binance-futures","SOLUSDT",1760831986907,464.69,187.48,187.47,208.71]
["binance-futures","SOLUSDT",1760831987071,464.69,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987172,448.01,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987232,451.88,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987296,451.98,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987404,451.98,187.48,187.47,97.17]
["binance-futures","SOLUSDT",1760831987444,605.9,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987521,614.02,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831987749,614.05,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831988340,614.08,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831988376,614.0,187.48,187.47,146.63]
["binance-futures","SOLUSDT",1760831988444,614.0,187.48,187.47,162.59]
["binance-futures","SOLUSDT",1760831988488,614.0,187.48,187.47,106.61]
["binance-futures","SOLUSDT",1760831988537,614.15,187.48,187.47,106.61]
["binance-futures","SOLUSDT",1760831988596,616.14,187.48,187.47,106.61]
["binance-futures","SOLUSDT",1760831988670,616.14,187.48,187.47,107.17]
["binance-futures","SOLUSDT",1760831988911,624.32,187.48,187.47,107.17]
["binance-futures","SOLUSDT",1760831989088,624.32,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989138,616.14,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989191,618.14,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989547,624.24,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989596,620.64,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989659,620.56,187.48,187.47,107.2]
["binance-futures","SOLUSDT",1760831989735,620.56,187.48,187.47,156.66]
["binance-futures","SOLUSDT",1760831990053,620.56,187.48,187.47,210.29]
["binance-futures","SOLUSDT",1760831990217,466.54,187.48,187.47,218.11]
["binance-futures","SOLUSDT",1760831990320,466.54,187.48,187.47,218.14]
["binance-futures","SOLUSDT",1760831990364,466.54,187.48,187.47,160.42]
["binance-futures","SOLUSDT",1760831990428,466.6,187.48,187.47,209.88]
["binance-futures","SOLUSDT",1760831990489,466.54,187.48,187.47,267.52]
["binance-futures","SOLUSDT",1760831990535,466.54,187.48,187.47,274.13]
["binance-futures","SOLUSDT",1760831990586,333.1,187.48,187.47,398.43]
["binance-futures","SOLUSDT",1760831990643,146.72,187.48,187.47,688.51]
["binance-futures","SOLUSDT",1760831990696,314.92,187.48,187.47,662.5]
["binance-futures","SOLUSDT",1760831990829,317.63,187.48,187.47,655.97]
["binance-futures","SOLUSDT",1760831990885,317.63,187.48,187.47,665.21]
["binance-futures","SOLUSDT",1760831990940,318.09,187.48,187.47,615.75]
["binance-futures","SOLUSDT",1760831990985,315.38,187.48,187.47,606.51]
["binance-futures","SOLUSDT",1760831991047,315.38,187.48,187.47,613.04]
["binance-futures","SOLUSDT",1760831991211,315.38,187.48,187.47,539.75]
["binance-futures","SOLUSDT",1760831991272,315.39,187.48,187.47,539.75]
["binance-futures","SOLUSDT",1760831991351,446.47,187.48,187.47,506.14]
["binance-futures","SOLUSDT",1760831991402,460.61,187.48,187.47,506.14]
["binance-futures","SOLUSDT",1760831991461,460.61,187.48,187.47,555.6]
["binance-futures","SOLUSDT",1760831991515,460.55,187.48,187.47,555.6]
["binance-futures","SOLUSDT",1760831991567,475.49,187.48,187.47,367.6]
["binance-futures","SOLUSDT",1760831991626,647.41,187.48,187.47,367.59]
["binance-futures","SOLUSDT",1760831991725,475.41,187.48,187.47,310.03]
["binance-futures","SOLUSDT",1760831991786,475.41,187.48,187.47,309.95]
["binance-futures","SOLUSDT",1760831991915,475.49,187.48,187.47,260.49]
["binance-futures","SOLUSDT",1760831991980,475.49,187.48,187.47,309.95]
["binance-futures","SOLUSDT",1760831992023,475.41,187.48,187.47,310.03]
["binance-futures","SOLUSDT",1760831992056,475.41,187.48,187.47,311.66]
["binance-futures","SOLUSDT",1760831992242,475.41,187.48,187.47,311.74]
["binance-futures","SOLUSDT",1760831992439,476.06,187.48,187.47,262.28]
["binance-futures","SOLUSDT",1760831992512,483.64,187.48,187.47,311.66]
["binance-futures","SOLUSDT",1760831992610,671.72,187.48,187.47,311.66]
["binance-futures","SOLUSDT",1760831992681,729.63,187.48,187.47,211.66]
["binance-futures","SOLUSDT",1760831992805,729.63,187.48,187.47,202.26]
["binance-futures","SOLUSDT",1760831992963,844.89,187.48,187.47,106.69]
["binance-futures","SOLUSDT",1760831993015,808.66,187.48,187.47,57.19]
["binance-futures","SOLUSDT",1760831993063,816.76,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993318,816.77,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993351,834.93,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993416,871.28,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993465,853.1,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993527,865.18,187.48,187.47,106.65]
["binance-futures","SOLUSDT",1760831993573,865.22,187.48,187.47,57.04]
["binance-futures","SOLUSDT",1760831993639,846.99,187.48,187.47,106.05]
["binance-futures","SOLUSDT",1760831993837,810.66,187.48,187.47,106.05]
["binance-futures","SOLUSDT",1760831993899,810.66,187.48,187.47,123.42]
["binance-futures","SOLUSDT",1760831993971,809.66,187.48,187.47,129.95]
["binance-futures","SOLUSDT",1760831994060,809.66,187.48,187.47,123.42]
["binance-futures","SOLUSDT",1760831994101,809.41,187.48,187.47,80.95]
["binance-futures","SOLUSDT",1760831994163,809.41,187.48,187.47,123.88]
["binance-futures","SOLUSDT",1760831994243,809.41,187.48,187.47,130.41]
["binance-futures","SOLUSDT",1760831994299,728.31,187.48,187.47,130.41]
["binance-futures","SOLUSDT",1760831994499,728.39,187.48,187.47,123.88]
["binance-futures","SOLUSDT",1760831994616,728.46,187.48,187.47,123.88]
["binance-futures","SOLUSDT",1760831994710,728.46,187.48,187.47,133.36]
["binance-futures","SOLUSDT",1760831994757,726.65,187.48,187.47,139.93]
["binance-futures","SOLUSDT",1760831994777,726.65,187.48,187.47,133.4]
["binance-futures","SOLUSDT",1760831995244,700.68,187.48,187.47,143.87]
["binance-futures","SOLUSDT",1760831995306,512.68,187.48,187.47,135.86]
["binance-futures","SOLUSDT",1760831995363,512.68,187.48,187.47,193.52]
["binance-futures","SOLUSDT",1760831995455,512.68,187.48,187.47,135.88]
["binance-futures","SOLUSDT",1760831995545,649.55,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831995610,838.26,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831995728,738.47,187.48,187.47,82.4]
["binance-futures","SOLUSDT",1760831995800,601.72,187.48,187.47,136.07]
["binance-futures","SOLUSDT",1760831995840,601.75,187.48,187.47,136.07]
["binance-futures","SOLUSDT",1760831995951,601.75,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831996009,601.83,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831996084,609.93,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831996140,779.58,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831996257,779.58,187.48,187.47,82.4]
["binance-futures","SOLUSDT",1760831996370,610.01,187.48,187.47,131.94]
["binance-futures","SOLUSDT",1760831996520,587.72,187.48,187.47,131.77]
["binance-futures","SOLUSDT",1760831996570,795.36,187.48,187.47,131.77]
["binance-futures","SOLUSDT",1760831996629,795.36,187.48,187.47,131.86]
["binance-futures","SOLUSDT",1760831996675,795.45,187.48,187.47,131.86]
["binance-futures","SOLUSDT",1760831996909,795.45,187.48,187.47,82.32]
["binance-futures","SOLUSDT",1760831996962,795.45,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997075,803.55,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997130,781.48,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997229,789.6,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997302,789.6,187.48,187.47,133.01]
["binance-futures","SOLUSDT",1760831997379,791.6,187.48,187.47,133.01]
["binance-futures","SOLUSDT",1760831997489,783.5,187.48,187.47,82.32]
["binance-futures","SOLUSDT",1760831997600,783.55,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997652,783.83,187.48,187.47,133.21]
["binance-futures","SOLUSDT",1760831997701,781.83,187.48,187.47,133.2]
["binance-futures","SOLUSDT",1760831997941,781.89,187.48,187.47,133.2]
["binance-futures","SOLUSDT",1760831997966,781.86,187.48,187.47,133.2]
["binance-futures","SOLUSDT",1760831998045,781.8,187.48,187.47,133.2]
["binance-futures","SOLUSDT",1760831998101,781.8,187.48,187.47,82.31]
["binance-futures","SOLUSDT",1760831998158,781.72,187.48,187.47,138.2]
["binance-futures","SOLUSDT",1760831998302,781.8,187.48,187.47,138.2]
["binance-futures","SOLUSDT",1760831998400,781.8,187.48,187.47,133.2]
["binance-futures","SOLUSDT",1760831998561,781.72,187.48,187.47,138.93]
["binance-futures","SOLUSDT",1760831998608,781.8,187.48,187.47,139.02]
["binance-futures","SOLUSDT",1760831998651,781.8,187.48,187.47,88.13]
["binance-futures","SOLUSDT",1760831998687,781.8,187.48,187.47,88.16]
["binance-futures","SOLUSDT",1760831998975,831.8,187.48,187.47,83.09]
["binance-futures","SOLUSDT",1760831999052,874.9,187.48,187.47,83.09]
["binance-futures","SOLUSDT",1760831999160,874.9,187.48,187.47,133.98]
["binance-futures","SOLUSDT",1760831999310,923.85,187.48,187.47,161.56]
["binance-futures","SOLUSDT",1760831999361,989.93,187.48,187.47,110.67]
["binance-futures","SOLUSDT",1760831999426,989.93,187.48,187.47,101.27]
["binance-futures","SOLUSDT",1760831999498,989.93,187.48,187.47,152.12]
["binance-futures","SOLUSDT",1760831999551,1053.93,187.48,187.47,152.07]
["binance-futures","SOLUSDT",1760831999597,1053.85,187.48,187.47,152.07]
["binance-futures","SOLUSDT",1760831999656,1053.85,187.48,187.47,151.82]
["binance-futures","SOLUSDT",1760831999691,1053.85,187.48,187.47,152.08]
["binance-futures","SOLUSDT",1760831999731,1053.85,187.48,187.47,152.11]
["binance-futures","SOLUSDT",1760831999798,1053.98,187.48,187.47,158.64]
["binance-futures","SOLUSDT",1760831999873,1026.21,187.48,187.47,122.19]
["binance-futures","SOLUSDT",1760831999938,1026.25,187.48,187.47,122.19]
["binance-futures","SOLUSDT",1760831999989,1008.21,187.48,187.47,71.34]