{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1452635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760659200035,146.79,184.76,184.75,631.45]
["binance-futures","SOLUSDT",1760659200079,265.53,184.76,184.75,590.14]
["binance-futures","SOLUSDT",1760659200140,1428.52,184.75,184.74,21.26]
["binance-futures","SOLUSDT",1760659200178,751.24,184.75,184.74,162.35]
["binance-futures","SOLUSDT",1760659200256,748.65,184.75,184.74,169.35]
["binance-futures","SOLUSDT",1760659200272,745.6,184.75,184.74,169.35]
["binance-futures","SOLUSDT",1760659200342,742.77,184.75,184.74,172.35]
["binance-futures","SOLUSDT",1760659200437,734.28,184.75,184.74,184.35]
["binance-futures","SOLUSDT",1760659200471,727.7,184.75,184.74,184.35]
["binance-futures","SOLUSDT",1760659200528,719.86,184.75,184.74,184.35]
["binance-futures","SOLUSDT",1760659200582,720.13,184.75,184.74,184.35]
["binance-futures","SOLUSDT",1760659200691,720.13,184.75,184.74,251.99]
["binance-futures","SOLUSDT",1760659200737,720.13,184.75,184.74,252.26]
["binance-futures","SOLUSDT",1760659200897,662.49,184.75,184.74,252.26]
["binance-futures","SOLUSDT",1760659200971,662.49,184.75,184.74,352.26]
["binance-futures","SOLUSDT",1760659201266,720.13,184.75,184.74,371.0]
["binance-futures","SOLUSDT",1760659201348,622.64,184.75,184.74,418.35]
["binance-futures","SOLUSDT",1760659201387,616.13,184.75,184.74,411.17]
["binance-futures","SOLUSDT",1760659201452,554.44,184.75,184.74,365.31]
["binance-futures","SOLUSDT",1760659201504,553.47,184.75,184.74,471.5]
["binance-futures","SOLUSDT",1760659201557,438.79,184.75,184.74,466.61]
["binance-futures","SOLUSDT",1760659201605,438.69,184.75,184.74,469.39]
["binance-futures","SOLUSDT",1760659201709,423.25,184.75,184.74,540.35]
["binance-futures","SOLUSDT",1760659201765,423.25,184.75,184.74,434.35]
["binance-futures","SOLUSDT",1760659201820,416.18,184.75,184.74,432.0]
["binance-futures","SOLUSDT",1760659201872,394.95,184.75,184.74,424.65]
["binance-futures","SOLUSDT",1760659201923,301.52,184.75,184.74,376.25]
["binance-futures","SOLUSDT",1760659201974,148.83,184.75,184.74,402.39]
["binance-futures","SOLUSDT",1760659202027,138.72,184.75,184.74,349.98]
["binance-futures","SOLUSDT",1760659202079,111.18,184.75,184.74,457.59]
["binance-futures","SOLUSDT",1760659202132,280.8,184.76,184.75,1326.07]
["binance-futures","SOLUSDT",1760659202183,263.88,184.76,184.75,1343.99]
["binance-futures","SOLUSDT",1760659202234,208.12,184.79,184.78,809.01]
["binance-futures","SOLUSDT",1760659202285,208.25,184.79,184.78,839.23]
["binance-futures","SOLUSDT",1760659202336,208.25,184.79,184.78,820.66]
["binance-futures","SOLUSDT",1760659202381,400.75,184.79,184.78,632.28]
["binance-futures","SOLUSDT",1760659202436,400.75,184.79,184.78,466.66]
["binance-futures","SOLUSDT",1760659202490,400.88,184.79,184.78,358.21]
["binance-futures","SOLUSDT",1760659202543,400.88,184.79,184.78,420.27]
["binance-futures","SOLUSDT",1760659202593,391.61,184.79,184.78,489.71]
["binance-futures","SOLUSDT",1760659202645,225.78,184.79,184.78,487.63]
["binance-futures","SOLUSDT",1760659202697,424.53,184.79,184.78,487.84]
["binance-futures","SOLUSDT",1760659202748,427.31,184.79,184.78,485.3]
["binance-futures","SOLUSDT",1760659202800,424.62,184.79,184.78,488.01]
["binance-futures","SOLUSDT",1760659202856,424.62,184.79,184.78,488.81]
["binance-futures","SOLUSDT",1760659202904,424.62,184.79,184.78,488.44]
["binance-futures","SOLUSDT",1760659203066,470.43,184.79,184.78,353.14]
["binance-futures","SOLUSDT",1760659203115,471.35,184.79,184.78,43.29]
["binance-futures","SOLUSDT",1760659203166,462.35,184.79,184.78,166.08]
["binance-futures","SOLUSDT",1760659203220,313.77,184.79,184.78,216.34]
["binance-futures","SOLUSDT",1760659203267,351.58,184.79,184.78,43.87]
["binance-futures","SOLUSDT",1760659203324,491.58,184.79,184.78,44.06]
["binance-futures","SOLUSDT",1760659203377,118.87,184.79,184.78,561.25]
["binance-futures","SOLUSDT",1760659203430,144.33,184.79,184.78,562.81]
["binance-futures","SOLUSDT",1760659203481,2.77,184.79,184.78,570.26]
["binance-futures","SOLUSDT",1760659203532,215.58,184.8,184.79,1078.77]
["binance-futures","SOLUSDT",1760659203585,215.58,184.8,184.79,1043.02]
["binance-futures","SOLUSDT",1760659203637,324.5,184.8,184.79,334.89]
["binance-futures","SOLUSDT",1760659203687,394.49,184.8,184.79,203.21]
["binance-futures","SOLUSDT",1760659203740,648.04,184.79,184.78,247.64]
["binance-futures","SOLUSDT",1760659203790,631.0,184.79,184.78,36.42]
["binance-futures","SOLUSDT",1760659203842,867.21,184.78,184.77,178.07]
["binance-futures","SOLUSDT",1760659203893,924.55,184.76,184.75,141.81]
["binance-futures","SOLUSDT",1760659203944,603.77,184.75,184.74,12.43]
["binance-futures","SOLUSDT",1760659203993,740.53,184.74,184.73,212.07]
["binance-futures","SOLUSDT",1760659204046,710.15,184.74,184.73,203.06]
["binance-futures","SOLUSDT",1760659204099,785.71,184.73,184.72,13.59]
["binance-futures","SOLUSDT",1760659204150,718.95,184.71,184.7,86.14]
["binance-futures","SOLUSDT",1760659204201,412.63,184.71,184.7,154.47]
["binance-futures","SOLUSDT",1760659204249,378.03,184.71,184.7,242.8]
["binance-futures","SOLUSDT",1760659204303,21.41,184.71,184.7,512.45]
["binance-futures","SOLUSDT",1760659204350,269.22,184.71,184.7,304.28]
["binance-futures","SOLUSDT",1760659204406,269.31,184.71,184.7,304.05]
["binance-futures","SOLUSDT",1760659204461,269.42,184.71,184.7,304.05]
["binance-futures","SOLUSDT",1760659204506,269.42,184.71,184.7,302.7]
["binance-futures","SOLUSDT",1760659204553,160.04,184.71,184.7,363.6]
["binance-futures","SOLUSDT",1760659204669,14.34,184.71,184.7,667.19]
["binance-futures","SOLUSDT",1760659204720,14.43,184.71,184.7,688.69]
["binance-futures","SOLUSDT",1760659204772,28.32,184.73,184.72,1465.73]
["binance-futures","SOLUSDT",1760659204822,218.97,184.74,184.73,822.88]
["binance-futures","SOLUSDT",1760659204875,2.02,184.74,184.73,925.48]
["binance-futures","SOLUSDT",1760659204925,20.07,184.74,184.73,925.45]
["binance-futures","SOLUSDT",1760659204976,142.77,184.74,184.73,926.67]
["binance-futures","SOLUSDT",1760659205031,141.33,184.74,184.73,912.7]
["binance-futures","SOLUSDT",1760659205083,260.31,184.74,184.73,295.5]
["binance-futures","SOLUSDT",1760659205132,404.32,184.74,184.73,68.13]
["binance-futures","SOLUSDT",1760659205188,579.72,184.73,184.72,210.12]
["binance-futures","SOLUSDT",1760659205240,580.3,184.73,184.72,210.19]
["binance-futures","SOLUSDT",1760659205294,580.84,184.73,184.72,10.01]
["binance-futures","SOLUSDT",1760659205345,800.75,184.71,184.7,215.42]
["binance-futures","SOLUSDT",1760659205397,733.13,184.71,184.7,213.65]
["binance-futures","SOLUSDT",1760659205449,592.07,184.71,184.7,240.1]
["binance-futures","SOLUSDT",1760659205496,629.98,184.71,184.7,218.65]
["binance-futures","SOLUSDT",1760659205551,629.98,184.71,184.7,244.03]
["binance-futures","SOLUSDT",1760659205603,594.89,184.71,184.7,244.74]
["binance-futures","SOLUSDT",1760659205645,594.89,184.71,184.7,247.45]
["binance-futures","SOLUSDT",1760659205709,613.01,184.71,184.7,244.74]
["binance-futures","SOLUSDT",1760659205759,594.89,184.71,184.7,247.45]
["binance-futures","SOLUSDT",1760659205811,629.89,184.71,184.7,250.58]
["binance-futures","SOLUSDT",1760659205863,594.89,184.71,184.7,250.58]
["binance-futures","SOLUSDT",1760659205913,631.35,184.71,184.7,74.94]
["binance-futures","SOLUSDT",1760659205965,643.32,184.71,184.7,74.94]
["binance-futures","SOLUSDT",1760659206017,643.35,184.71,184.7,66.66]
["binance-futures","SOLUSDT",1760659206069,643.38,184.71,184.7,66.66]
["binance-futures","SOLUSDT",1760659206119,637.38,184.71,184.7,66.66]
["binance-futures","SOLUSDT",1760659206173,637.38,184.71,184.7,63.96]
["binance-futures","SOLUSDT",1760659206227,923.7,184.69,184.68,14.83]
["binance-futures","SOLUSDT",1760659206278,723.78,184.68,184.67,74.44]
["binance-futures","SOLUSDT",1760659206329,725.67,184.68,184.67,197.57]
["binance-futures","SOLUSDT",1760659206381,689.94,184.68,184.67,200.28]
["binance-futures","SOLUSDT",1760659206432,106.95,184.68,184.67,360.5]
["binance-futures","SOLUSDT",1760659206478,34.2,184.68,184.67,393.2]
["binance-futures","SOLUSDT",1760659206533,35.56,184.69,184.68,852.17]
["binance-futures","SOLUSDT",1760659206585,19.86,184.69,184.68,852.56]
["binance-futures","SOLUSDT",1760659206633,19.86,184.69,184.68,854.51]
["binance-futures","SOLUSDT",1760659206743,141.19,184.69,184.68,781.24]
["binance-futures","SOLUSDT",1760659206846,159.88,184.69,184.68,770.92]
["binance-futures","SOLUSDT",1760659206896,323.92,184.69,184.68,175.88]
["binance-futures","SOLUSDT",1760659206945,324.05,184.69,184.68,172.63]
["binance-futures","SOLUSDT",1760659207000,342.38,184.69,184.68,172.63]
["binance-futures","SOLUSDT",1760659207052,681.65,184.68,184.67,243.92]
["binance-futures","SOLUSDT",1760659207102,135.87,184.65,184.64,180.69]
["binance-futures","SOLUSDT",1760659207153,865.45,184.65,184.64,115.07]
["binance-futures","SOLUSDT",1760659207205,702.55,184.65,184.64,56.53]
["binance-futures","SOLUSDT",1760659207256,684.38,184.65,184.64,123.87]
["binance-futures","SOLUSDT",1760659207307,1318.76,184.65,184.64,1.35]
["binance-futures","SOLUSDT",1760659207358,775.1,184.64,184.63,277.38]
["binance-futures","SOLUSDT",1760659207409,400.03,184.64,184.63,246.03]
["binance-futures","SOLUSDT",1760659207460,384.33,184.64,184.63,418.05]
["binance-futures","SOLUSDT",1760659207505,309.61,184.64,184.63,408.77]
["binance-futures","SOLUSDT",1760659207561,142.58,184.64,184.63,664.04]
["binance-futures","SOLUSDT",1760659207616,141.84,184.64,184.63,662.81]
["binance-futures","SOLUSDT",1760659207666,622.98,184.65,184.64,896.01]
["binance-futures","SOLUSDT",1760659207718,622.98,184.65,184.64,903.3]
["binance-futures","SOLUSDT",1760659207769,622.98,184.65,184.64,867.5]
["binance-futures","SOLUSDT",1760659207822,0.8,184.68,184.67,397.68]
["binance-futures","SOLUSDT",1760659207873,502.98,184.69,184.68,113.35]
["binance-futures","SOLUSDT",1760659207924,425.0,184.69,184.68,120.02]
["binance-futures","SOLUSDT",1760659207975,542.74,184.68,184.67,211.39]
["binance-futures","SOLUSDT",1760659208026,347.35,184.7,184.69,363.72]
["binance-futures","SOLUSDT",1760659208077,415.35,184.7,184.69,309.18]
["binance-futures","SOLUSDT",1760659208128,171.45,184.71,184.7,503.76]
["binance-futures","SOLUSDT",1760659208177,746.46,184.7,184.69,222.87]
["binance-futures","SOLUSDT",1760659208229,746.03,184.7,184.69,213.87]
["binance-futures","SOLUSDT",1760659208281,727.91,184.7,184.69,125.85]
["binance-futures","SOLUSDT",1760659208331,596.81,184.69,184.68,204.24]
["binance-futures","SOLUSDT",1760659208385,702.79,184.68,184.67,25.53]
["binance-futures","SOLUSDT",1760659208436,305.79,184.67,184.66,82.03]
["binance-futures","SOLUSDT",1760659208487,606.81,184.67,184.66,286.52]
["binance-futures","SOLUSDT",1760659208536,349.86,184.67,184.66,286.52]
["binance-futures","SOLUSDT",1760659208587,343.02,184.67,184.66,286.34]
["binance-futures","SOLUSDT",1760659208640,480.25,184.67,184.66,195.32]
["binance-futures","SOLUSDT",1760659208694,735.2,184.66,184.65,477.0]
["binance-futures","SOLUSDT",1760659208745,829.4,184.65,184.64,7.95]
["binance-futures","SOLUSDT",1760659208794,602.25,184.65,184.64,133.93]
["binance-futures","SOLUSDT",1760659208847,573.03,184.65,184.64,152.8]
["binance-futures","SOLUSDT",1760659208897,570.44,184.65,184.64,152.74]
["binance-futures","SOLUSDT",1760659208950,669.19,184.64,184.63,135.43]
["binance-futures","SOLUSDT",1760659209001,563.19,184.64,184.63,138.67]
["binance-futures","SOLUSDT",1760659209053,543.55,184.64,184.63,137.28]
["binance-futures","SOLUSDT",1760659209103,543.55,184.64,184.63,139.99]
["binance-futures","SOLUSDT",1760659209154,543.72,184.64,184.63,137.28]
["binance-futures","SOLUSDT",1760659209205,543.59,184.64,184.63,137.28]
["binance-futures","SOLUSDT",1760659209256,525.56,184.64,184.63,139.99]
["binance-futures","SOLUSDT",1760659209309,546.17,184.64,184.63,85.3]
["binance-futures","SOLUSDT",1760659209361,482.46,184.64,184.63,220.38]
["binance-futures","SOLUSDT",1760659209411,60.2,184.64,184.63,419.46]
["binance-futures","SOLUSDT",1760659209462,192.88,184.65,184.64,521.46]
["binance-futures","SOLUSDT",1760659209514,192.41,184.65,184.64,579.63]
["binance-futures","SOLUSDT",1760659209561,8.57,184.66,184.65,1103.43]
["binance-futures","SOLUSDT",1760659209617,131.52,184.66,184.65,761.57]
["binance-futures","SOLUSDT",1760659209670,211.11,184.66,184.65,525.54]
["binance-futures","SOLUSDT",1760659209720,19.23,184.66,184.65,584.86]
["binance-futures","SOLUSDT",1760659209771,283.06,184.67,184.66,496.4]
["binance-futures","SOLUSDT",1760659209821,160.36,184.67,184.66,520.94]
["binance-futures","SOLUSDT",1760659209875,159.82,184.67,184.66,539.56]
["binance-futures","SOLUSDT",1760659209927,159.79,184.67,184.66,531.32]
["binance-futures","SOLUSDT",1760659209978,227.1,184.67,184.66,359.35]
["binance-futures","SOLUSDT",1760659210029,251.33,184.67,184.66,323.47]
["binance-futures","SOLUSDT",1760659210080,714.98,184.66,184.65,196.85]
["binance-futures","SOLUSDT",1760659210132,681.6,184.66,184.65,196.01]
["binance-futures","SOLUSDT",1760659210184,678.09,184.66,184.65,196.1]
["binance-futures","SOLUSDT",1760659210237,563.15,184.66,184.65,281.41]
["binance-futures","SOLUSDT",1760659210289,475.49,184.65,184.64,108.48]
["binance-futures","SOLUSDT",1760659210339,475.47,184.65,184.64,101.46]
["binance-futures","SOLUSDT",1760659210392,492.42,184.65,184.64,101.55]
["binance-futures","SOLUSDT",1760659210441,495.22,184.65,184.64,98.83]
["binance-futures","SOLUSDT",1760659210547,495.22,184.65,184.64,101.25]
["binance-futures","SOLUSDT",1760659210601,462.38,184.64,184.63,97.16]
["binance-futures","SOLUSDT",1760659210651,463.8,184.64,184.63,98.24]
["binance-futures","SOLUSDT",1760659210704,466.44,184.64,184.63,98.33]
["binance-futures","SOLUSDT",1760659210809,466.44,184.64,184.63,13.65]
["binance-futures","SOLUSDT",1760659210860,466.47,184.64,184.63,5.73]
["binance-futures","SOLUSDT",1760659210913,509.72,184.64,184.63,5.11]
["binance-futures","SOLUSDT",1760659210965,509.72,184.64,184.63,8.39]
["binance-futures","SOLUSDT",1760659211016,422.09,184.64,184.63,170.57]
["binance-futures","SOLUSDT",1760659211068,444.46,184.64,184.63,35.45]
["binance-futures","SOLUSDT",1760659211119,454.24,184.64,184.63,32.78]
["binance-futures","SOLUSDT",1760659211170,454.35,184.64,184.63,32.87]
["binance-futures","SOLUSDT",1760659211221,453.8,184.64,184.63,33.23]
["binance-futures","SOLUSDT",1760659211274,431.5,184.64,184.63,156.02]
["binance-futures","SOLUSDT",1760659211322,428.79,184.64,184.63,158.78]
["binance-futures","SOLUSDT",1760659211376,431.49,184.64,184.63,158.95]
["binance-futures","SOLUSDT",1760659211422,431.49,184.64,184.63,160.9]
["binance-futures","SOLUSDT",1760659211477,401.64,184.64,184.63,234.73]
["binance-futures","SOLUSDT",1760659211533,401.7,184.64,184.63,234.73]
["binance-futures","SOLUSDT",1760659211588,371.89,184.64,184.63,355.43]
["binance-futures","SOLUSDT",1760659211639,312.48,184.64,184.63,443.89]
["binance-futures","SOLUSDT",1760659211691,383.56,184.64,184.63,41.59]
["binance-futures","SOLUSDT",1760659211742,455.21,184.64,184.63,32.59]
["binance-futures","SOLUSDT",1760659211794,661.16,184.63,184.62,7.33]
["binance-futures","SOLUSDT",1760659211845,1313.4,184.62,184.61,13.71]
["binance-futures","SOLUSDT",1760659211895,124.57,184.63,184.62,1445.49]
["binance-futures","SOLUSDT",1760659211947,167.83,184.64,184.63,818.59]
["binance-futures","SOLUSDT",1760659211998,169.74,184.64,184.63,855.05]
["binance-futures","SOLUSDT",1760659212050,167.92,184.64,184.63,819.41]
["binance-futures","SOLUSDT",1760659212101,165.22,184.64,184.63,821.24]
["binance-futures","SOLUSDT",1760659212152,165.22,184.64,184.63,764.92]
["binance-futures","SOLUSDT",1760659212204,42.43,184.64,184.63,940.49]
["binance-futures","SOLUSDT",1760659212254,34.59,184.64,184.63,973.88]
["binance-futures","SOLUSDT",1760659212299,34.77,184.64,184.63,1038.91]
["binance-futures","SOLUSDT",1760659212357,34.44,184.64,184.63,1032.25]
["binance-futures","SOLUSDT",1760659212461,34.44,184.64,184.63,1034.2]
["binance-futures","SOLUSDT",1760659212514,34.44,184.64,184.63,962.76]
["binance-futures","SOLUSDT",1760659212566,189.88,184.66,184.65,913.43]
["binance-futures","SOLUSDT",1760659212617,173.64,184.66,184.65,930.22]
["binance-futures","SOLUSDT",1760659212668,173.73,184.66,184.65,984.11]
["binance-futures","SOLUSDT",1760659212720,107.58,184.67,184.66,1023.46]
["binance-futures","SOLUSDT",1760659212772,125.76,184.67,184.66,1168.76]
["binance-futures","SOLUSDT",1760659212819,207.8,184.68,184.67,981.42]
["binance-futures","SOLUSDT",1760659212872,397.51,184.68,184.67,598.03]
["binance-futures","SOLUSDT",1760659212926,207.8,184.68,184.67,771.3]
["binance-futures","SOLUSDT",1760659212979,208.16,184.68,184.67,787.89]
["binance-futures","SOLUSDT",1760659213024,123.19,184.68,184.67,771.91]
["binance-futures","SOLUSDT",1760659213083,3.97,184.69,184.68,1037.34]
["binance-futures","SOLUSDT",1760659213135,162.82,184.7,184.69,888.27]
["binance-futures","SOLUSDT",1760659213187,232.76,184.71,184.7,924.44]
["binance-futures","SOLUSDT",1760659213239,662.09,184.68,184.67,25.72]
["binance-futures","SOLUSDT",1760659213291,705.55,184.68,184.67,20.05]
["binance-futures","SOLUSDT",1760659213344,672.49,184.66,184.65,5.28]
["binance-futures","SOLUSDT",1760659213395,454.89,184.65,184.64,198.3]
["binance-futures","SOLUSDT",1760659213445,444.88,184.65,184.64,139.03]
["binance-futures","SOLUSDT",1760659213496,455.11,184.65,184.64,62.68]
["binance-futures","SOLUSDT",1760659213548,455.99,184.65,184.64,62.68]
["binance-futures","SOLUSDT",1760659213650,546.67,184.65,184.64,63.22]
["binance-futures","SOLUSDT",1760659213697,546.67,184.65,184.64,63.39]
["binance-futures","SOLUSDT",1760659213755,781.9,184.63,184.62,105.63]
["binance-futures","SOLUSDT",1760659213805,156.22,184.63,184.62,364.71]
["binance-futures","SOLUSDT",1760659213857,156.31,184.63,184.62,457.32]
["binance-futures","SOLUSDT",1760659213906,356.04,184.63,184.62,420.88]
["binance-futures","SOLUSDT",1760659213960,396.22,184.63,184.62,89.15]
["binance-futures","SOLUSDT",1760659214010,368.05,184.63,184.62,89.35]
["binance-futures","SOLUSDT",1760659214062,631.64,184.62,184.61,182.23]
["binance-futures","SOLUSDT",1760659214112,591.68,184.62,184.61,185.07]
["binance-futures","SOLUSDT",1760659214165,601.82,184.62,184.61,189.85]
["binance-futures","SOLUSDT",1760659214216,601.85,184.62,184.61,190.02]
["binance-futures","SOLUSDT",1760659214259,438.62,184.62,184.61,267.76]
["binance-futures","SOLUSDT",1760659214320,456.82,184.62,184.61,190.02]
["binance-futures","SOLUSDT",1760659214373,599.58,184.61,184.6,284.97]
["binance-futures","SOLUSDT",1760659214423,485.71,184.61,184.6,284.93]
["binance-futures","SOLUSDT",1760659214473,484.74,184.61,184.6,332.05]
["binance-futures","SOLUSDT",1760659214528,484.74,184.61,184.6,273.34]
["binance-futures","SOLUSDT",1760659214579,484.74,184.61,184.6,277.26]
["binance-futures","SOLUSDT",1760659214631,1080.47,184.6,184.59,20.98]
["binance-futures","SOLUSDT",1760659214683,773.55,184.6,184.59,91.02]
["binance-futures","SOLUSDT",1760659214734,773.51,184.6,184.59,155.65]
["binance-futures","SOLUSDT",1760659214784,907.85,184.6,184.59,12.59]
["binance-futures","SOLUSDT",1760659214836,908.39,184.6,184.59,12.32]
["binance-futures","SOLUSDT",1760659214888,889.68,184.6,184.59,18.35]
["binance-futures","SOLUSDT",1760659214939,756.36,184.6,184.59,77.81]
["binance-futures","SOLUSDT",1760659214991,770.54,184.6,184.59,14.94]
["binance-futures","SOLUSDT",1760659215042,739.57,184.6,184.59,6.16]
["binance-futures","SOLUSDT",1760659215093,738.23,184.6,184.59,6.07]
["binance-futures","SOLUSDT",1760659215142,738.29,184.6,184.59,6.07]
["binance-futures","SOLUSDT",1760659215196,804.25,184.59,184.58,1.98]
["binance-futures","SOLUSDT",1760659215247,804.19,184.59,184.58,1.98]
["binance-futures","SOLUSDT",1760659215297,804.28,184.59,184.58,1.95]
["binance-futures","SOLUSDT",1760659215350,1348.6,184.57,184.56,27.7]
["binance-futures","SOLUSDT",1760659215400,748.55,184.57,184.56,22.53]
["binance-futures","SOLUSDT",1760659215452,532.83,184.57,184.56,291.92]
["binance-futures","SOLUSDT",1760659215503,511.5,184.57,184.56,296.29]
["binance-futures","SOLUSDT",1760659215555,511.5,184.57,184.56,265.64]
["binance-futures","SOLUSDT",1760659215605,511.84,184.57,184.56,207.55]
["binance-futures","SOLUSDT",1760659215661,909.25,184.55,184.54,192.82]
["binance-futures","SOLUSDT",1760659215712,876.49,184.55,184.54,180.04]
["binance-futures","SOLUSDT",1760659215763,658.65,184.55,184.54,265.36]
["binance-futures","SOLUSDT",1760659215814,629.73,184.55,184.54,323.14]
["binance-futures","SOLUSDT",1760659215865,630.3,184.55,184.54,68.26]
["binance-futures","SOLUSDT",1760659215916,1040.79,184.54,184.53,0.15]
["binance-futures","SOLUSDT",1760659215967,613.52,184.53,184.52,8.37]
["binance-futures","SOLUSDT",1760659216018,1034.71,184.53,184.52,8.73]
["binance-futures","SOLUSDT",1760659216069,1588.38,184.52,184.51,8.16]
["binance-futures","SOLUSDT",1760659216120,1106.26,184.52,184.51,68.16]
["binance-futures","SOLUSDT",1760659216171,953.68,184.52,184.51,19.02]
["binance-futures","SOLUSDT",1760659216222,626.77,184.52,184.51,300.21]
["binance-futures","SOLUSDT",1760659216274,278.03,184.52,184.51,353.13]
["binance-futures","SOLUSDT",1760659216325,26.49,184.52,184.51,474.4]
["binance-futures","SOLUSDT",1760659216375,149.28,184.52,184.51,461.81]
["binance-futures","SOLUSDT",1760659216427,149.16,184.52,184.51,480.13]
["binance-futures","SOLUSDT",1760659216479,223.27,184.51,184.5,289.59]
["binance-futures","SOLUSDT",1760659216531,117.87,184.51,184.5,465.26]
["binance-futures","SOLUSDT",1760659216582,339.73,184.52,184.51,516.27]
["binance-futures","SOLUSDT",1760659216633,429.84,184.52,184.51,84.58]
["binance-futures","SOLUSDT",1760659216684,476.01,184.52,184.51,58.1]
["binance-futures","SOLUSDT",1760659216734,452.71,184.51,184.5,112.23]
["binance-futures","SOLUSDT",1760659216787,330.93,184.51,184.5,267.14]
["binance-futures","SOLUSDT",1760659216834,248.93,184.51,184.5,343.64]
["binance-futures","SOLUSDT",1760659216891,221.58,184.51,184.5,471.33]
["binance-futures","SOLUSDT",1760659216942,21.08,184.51,184.5,549.03]
["binance-futures","SOLUSDT",1760659216993,3.58,184.52,184.51,1559.21]
["binance-futures","SOLUSDT",1760659217046,191.95,184.53,184.52,685.1]
["binance-futures","SOLUSDT",1760659217096,192.34,184.53,184.52,604.95]
["binance-futures","SOLUSDT",1760659217147,192.34,184.53,184.52,576.5]
["binance-futures","SOLUSDT",1760659217250,192.34,184.53,184.52,706.18]
["binance-futures","SOLUSDT",1760659217300,211.08,184.53,184.52,704.61]
["binance-futures","SOLUSDT",1760659217343,192.34,184.53,184.52,759.12]
["binance-futures","SOLUSDT",1760659217401,192.07,184.53,184.52,695.61]
["binance-futures","SOLUSDT",1760659217448,192.07,184.53,184.52,642.7]
["binance-futures","SOLUSDT",1760659217618,192.01,184.53,184.52,642.7]
["binance-futures","SOLUSDT",1760659217669,348.48,184.53,184.52,599.85]
["binance-futures","SOLUSDT",1760659217721,429.64,184.53,184.52,202.24]
["binance-futures","SOLUSDT",1760659217768,423.78,184.53,184.52,168.85]
["binance-futures","SOLUSDT",1760659217809,348.42,184.53,184.52,221.64]
["binance-futures","SOLUSDT",1760659217868,329.68,184.53,184.52,223.63]
["binance-futures","SOLUSDT",1760659217932,348.35,184.53,184.52,223.63]
["binance-futures","SOLUSDT",1760659217996,25.24,184.53,184.52,555.13]
["binance-futures","SOLUSDT",1760659218044,160.56,184.53,184.52,583.03]
["binance-futures","SOLUSDT",1760659218150,160.66,184.53,184.52,583.12]
["binance-futures","SOLUSDT",1760659218202,158.11,184.53,184.52,637.71]
["binance-futures","SOLUSDT",1760659218253,158.11,184.53,184.52,388.98]
["binance-futures","SOLUSDT",1760659218296,151.86,184.53,184.52,461.52]
["binance-futures","SOLUSDT",1760659218355,151.86,184.53,184.52,388.98]
["binance-futures","SOLUSDT",1760659218412,151.86,184.53,184.52,407.14]
["binance-futures","SOLUSDT",1760659218454,151.86,184.53,184.52,406.98]
["binance-futures","SOLUSDT",1760659218517,151.86,184.53,184.52,463.2]
["binance-futures","SOLUSDT",1760659218570,154.63,184.53,184.52,481.42]
["binance-futures","SOLUSDT",1760659218621,155.24,184.53,184.52,463.11]
["binance-futures","SOLUSDT",1760659218659,155.24,184.53,184.52,388.69]
["binance-futures","SOLUSDT",1760659218730,156.29,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659218781,174.03,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659218832,175.03,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659218869,206.3,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659218937,159.09,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659218968,156.33,184.53,184.52,388.78]
["binance-futures","SOLUSDT",1760659219041,37.61,184.53,184.52,555.3]
["binance-futures","SOLUSDT",1760659219092,37.48,184.53,184.52,549.93]
["binance-futures","SOLUSDT",1760659219143,186.16,184.55,184.54,1012.87]
["binance-futures","SOLUSDT",1760659219194,186.25,184.55,184.54,991.89]
["binance-futures","SOLUSDT",1760659219244,26.01,184.55,184.54,1024.02]
["binance-futures","SOLUSDT",1760659219296,152.51,184.57,184.56,222.59]
["binance-futures","SOLUSDT",1760659219347,380.74,184.57,184.56,226.53]
["binance-futures","SOLUSDT",1760659219399,410.03,184.57,184.56,20.5]
["binance-futures","SOLUSDT",1760659219451,386.52,184.57,184.56,97.23]
["binance-futures","SOLUSDT",1760659219502,368.23,184.57,184.56,156.36]
["binance-futures","SOLUSDT",1760659219553,386.7,184.57,184.56,156.36]
["binance-futures","SOLUSDT",1760659219604,368.75,184.57,184.56,155.82]
["binance-futures","SOLUSDT",1760659219653,332.36,184.57,184.56,156.16]
["binance-futures","SOLUSDT",1760659219696,333.15,184.57,184.56,156.33]
["binance-futures","SOLUSDT",1760659219812,334.23,184.57,184.56,156.33]
["binance-futures","SOLUSDT",1760659219971,334.23,184.57,184.56,155.97]
["binance-futures","SOLUSDT",1760659220021,334.26,184.57,184.56,155.97]
["binance-futures","SOLUSDT",1760659220073,334.27,184.57,184.56,154.87]
["binance-futures","SOLUSDT",1760659220130,214.73,184.57,184.56,312.59]
["binance-futures","SOLUSDT",1760659220177,346.25,184.57,184.56,194.82]
["binance-futures","SOLUSDT",1760659220234,347.96,184.57,184.56,119.68]
["binance-futures","SOLUSDT",1760659220286,284.85,184.57,184.56,379.05]
["binance-futures","SOLUSDT",1760659220338,27.36,184.57,184.56,603.07]
["binance-futures","SOLUSDT",1760659220386,27.32,184.57,184.56,609.79]
["binance-futures","SOLUSDT",1760659220440,27.44,184.57,184.56,719.24]
["binance-futures","SOLUSDT",1760659220492,68.6,184.59,184.58,272.5]
["binance-futures","SOLUSDT",1760659220544,136.27,184.59,184.58,1010.61]
["binance-futures","SOLUSDT",1760659220596,29.37,184.59,184.58,953.08]
["binance-futures","SOLUSDT",1760659220647,29.37,184.59,184.58,1060.64]
["binance-futures","SOLUSDT",1760659220698,29.46,184.59,184.58,1076.92]
["binance-futures","SOLUSDT",1760659220750,152.2,184.59,184.58,1049.44]
["binance-futures","SOLUSDT",1760659220797,270.36,184.59,184.58,682.94]
["binance-futures","SOLUSDT",1760659220852,252.23,184.59,184.58,689.15]
["binance-futures","SOLUSDT",1760659220906,29.04,184.59,184.58,763.94]
["binance-futures","SOLUSDT",1760659221010,29.04,184.59,184.58,830.1]
["binance-futures","SOLUSDT",1760659221058,14.04,184.59,184.58,766.05]
["binance-futures","SOLUSDT",1760659221116,15.12,184.59,184.58,827.22]
["binance-futures","SOLUSDT",1760659221161,15.86,184.59,184.58,827.22]
["binance-futures","SOLUSDT",1760659221217,15.92,184.59,184.58,821.01]
["binance-futures","SOLUSDT",1760659221272,15.92,184.59,184.58,829.6]
["binance-futures","SOLUSDT",1760659221320,157.73,184.59,184.58,765.6]
["binance-futures","SOLUSDT",1760659221377,256.09,184.59,184.58,465.98]
["binance-futures","SOLUSDT",1760659221425,314.07,184.59,184.58,220.95]
["binance-futures","SOLUSDT",1760659221481,514.88,184.59,184.58,10.93]
["binance-futures","SOLUSDT",1760659221532,486.66,184.59,184.58,10.93]
["binance-futures","SOLUSDT",1760659221579,410.5,184.59,184.58,212.16]
["binance-futures","SOLUSDT",1760659221636,23.46,184.59,184.58,486.25]
["binance-futures","SOLUSDT",1760659221685,23.16,184.59,184.58,553.05]
["binance-futures","SOLUSDT",1760659221739,23.16,184.59,184.58,625.3]
["binance-futures","SOLUSDT",1760659221788,248.91,184.59,184.58,594.88]
["binance-futures","SOLUSDT",1760659221840,267.27,184.59,184.58,399.15]
["binance-futures","SOLUSDT",1760659221892,334.91,184.59,184.58,218.55]
["binance-futures","SOLUSDT",1760659221944,334.91,184.59,184.58,199.81]
["binance-futures","SOLUSDT",1760659221993,335.26,184.59,184.58,199.91]
["binance-futures","SOLUSDT",1760659222099,501.4,184.59,184.58,74.12]
["binance-futures","SOLUSDT",1760659222155,389.86,184.59,184.58,74.12]
["binance-futures","SOLUSDT",1760659222205,353.28,184.59,184.58,205.91]
["binance-futures","SOLUSDT",1760659222251,335.26,184.59,184.58,264.99]
["binance-futures","SOLUSDT",1760659222310,742.97,184.58,184.57,68.37]
["binance-futures","SOLUSDT",1760659222361,885.54,184.57,184.56,62.43]
["binance-futures","SOLUSDT",1760659222412,888.51,184.55,184.54,53.61]
["binance-futures","SOLUSDT",1760659222463,894.39,184.55,184.54,53.25]
["binance-futures","SOLUSDT",1760659222514,858.37,184.52,184.51,6.65]
["binance-futures","SOLUSDT",1760659222565,1412.75,184.52,184.51,11.85]
["binance-futures","SOLUSDT",1760659222615,1059.92,184.51,184.5,33.89]
["binance-futures","SOLUSDT",1760659222667,767.85,184.51,184.5,231.82]
["binance-futures","SOLUSDT",1760659222718,38.71,184.51,184.5,524.66]
["binance-futures","SOLUSDT",1760659222769,322.78,184.51,184.5,538.98]
["binance-futures","SOLUSDT",1760659222820,340.92,184.51,184.5,442.12]
["binance-futures","SOLUSDT",1760659222871,322.55,184.51,184.5,314.68]
["binance-futures","SOLUSDT",1760659222924,321.47,184.51,184.5,321.48]
["binance-futures","SOLUSDT",1760659222976,321.56,184.51,184.5,381.48]
["binance-futures","SOLUSDT",1760659223022,322.1,184.51,184.5,439.06]
["binance-futures","SOLUSDT",1760659223082,379.89,184.51,184.5,94.11]
["binance-futures","SOLUSDT",1760659223129,343.64,184.51,184.5,94.11]
["binance-futures","SOLUSDT",1760659223184,358.47,184.51,184.5,94.11]
["binance-futures","SOLUSDT",1760659223232,358.51,184.51,184.5,94.11]
["binance-futures","SOLUSDT",1760659223280,358.83,184.51,184.5,94.11]
["binance-futures","SOLUSDT",1760659223340,358.8,184.51,184.5,94.28]
["binance-futures","SOLUSDT",1760659223391,362.06,184.51,184.5,34.19]
["binance-futures","SOLUSDT",1760659223441,462.77,184.51,184.5,30.05]
["binance-futures","SOLUSDT",1760659223493,629.86,184.5,184.49,54.73]
["binance-futures","SOLUSDT",1760659223543,638.72,184.5,184.49,54.73]
["binance-futures","SOLUSDT",1760659223595,1676.44,184.48,184.47,34.65]
["binance-futures","SOLUSDT",1760659223646,1007.64,184.48,184.47,10.32]
["binance-futures","SOLUSDT",1760659223697,738.65,184.45,184.44,18.31]
["binance-futures","SOLUSDT",1760659223748,868.66,184.45,184.44,157.23]
["binance-futures","SOLUSDT",1760659223799,796.76,184.45,184.44,158.29]
["binance-futures","SOLUSDT",1760659223850,798.34,184.45,184.44,68.6]
["binance-futures","SOLUSDT",1760659223902,796.97,184.45,184.44,68.63]
["binance-futures","SOLUSDT",1760659224111,797.01,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224149,797.4,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224265,818.26,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224318,843.05,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224372,825.01,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224426,830.49,184.45,184.44,65.42]
["binance-futures","SOLUSDT",1760659224477,843.05,184.45,184.44,65.19]
["binance-futures","SOLUSDT",1760659224581,827.25,184.45,184.44,65.19]
["binance-futures","SOLUSDT",1760659224631,592.5,184.45,184.44,546.48]
["binance-futures","SOLUSDT",1760659224687,486.44,184.45,184.44,562.88]
["binance-futures","SOLUSDT",1760659224743,31.47,184.45,184.44,683.11]
["binance-futures","SOLUSDT",1760659224794,132.76,184.46,184.45,1071.78]
["binance-futures","SOLUSDT",1760659224844,9.82,184.46,184.45,1193.67]
["binance-futures","SOLUSDT",1760659224896,143.38,184.48,184.47,885.96]
["binance-futures","SOLUSDT",1760659224946,10.0,184.48,184.47,916.24]
["binance-futures","SOLUSDT",1760659224998,282.5,184.49,184.48,980.48]
["binance-futures","SOLUSDT",1760659225049,83.11,184.49,184.48,1078.69]
["binance-futures","SOLUSDT",1760659225100,236.24,184.49,184.48,1006.23]
["binance-futures","SOLUSDT",1760659225152,2.39,184.49,184.48,1042.69]
["binance-futures","SOLUSDT",1760659225203,199.05,184.5,184.49,764.56]
["binance-futures","SOLUSDT",1760659225254,138.0,184.5,184.49,841.09]
["binance-futures","SOLUSDT",1760659225303,15.12,184.5,184.49,963.2]
["binance-futures","SOLUSDT",1760659225354,176.08,184.5,184.49,607.49]
["binance-futures","SOLUSDT",1760659225408,137.97,184.5,184.49,638.47]
["binance-futures","SOLUSDT",1760659225460,137.97,184.5,184.49,548.7]
["binance-futures","SOLUSDT",1760659225512,137.94,184.5,184.49,632.52]
["binance-futures","SOLUSDT",1760659225556,129.65,184.5,184.49,650.89]
["binance-futures","SOLUSDT",1760659225614,129.65,184.5,184.49,650.99]
["binance-futures","SOLUSDT",1760659225667,129.65,184.5,184.49,650.69]
["binance-futures","SOLUSDT",1760659225718,6.82,184.5,184.49,704.38]
["binance-futures","SOLUSDT",1760659225769,6.82,184.5,184.49,708.01]
["binance-futures","SOLUSDT",1760659225821,6.82,184.5,184.49,686.81]
["binance-futures","SOLUSDT",1760659225872,6.82,184.5,184.49,687.12]
["binance-futures","SOLUSDT",1760659225923,206.02,184.51,184.5,1057.95]
["binance-futures","SOLUSDT",1760659225974,95.08,184.52,184.51,788.06]
["binance-futures","SOLUSDT",1760659226025,217.87,184.52,184.51,838.1]
["binance-futures","SOLUSDT",1760659226077,217.87,184.52,184.51,756.31]
["binance-futures","SOLUSDT",1760659226128,12.18,184.52,184.51,868.91]
["binance-futures","SOLUSDT",1760659226180,12.25,184.52,184.51,938.25]
["binance-futures","SOLUSDT",1760659226231,124.14,184.53,184.52,852.16]
["binance-futures","SOLUSDT",1760659226273,124.14,184.53,184.52,853.91]
["binance-futures","SOLUSDT",1760659226334,124.23,184.53,184.52,736.1]
["binance-futures","SOLUSDT",1760659226385,124.23,184.53,184.52,717.95]
["binance-futures","SOLUSDT",1760659226432,124.23,184.53,184.52,736.04]
["binance-futures","SOLUSDT",1760659226485,160.87,184.53,184.52,628.17]
["binance-futures","SOLUSDT",1760659226591,160.87,184.53,184.52,702.64]
["binance-futures","SOLUSDT",1760659226646,169.72,184.51,184.5,538.66]
["binance-futures","SOLUSDT",1760659226697,169.72,184.51,184.5,465.33]
["binance-futures","SOLUSDT",1760659226743,169.81,184.51,184.5,534.91]
["binance-futures","SOLUSDT",1760659226801,169.81,184.51,184.5,553.16]
["binance-futures","SOLUSDT",1760659226847,169.81,184.51,184.5,571.42]
["binance-futures","SOLUSDT",1760659226907,4.12,184.52,184.51,1087.77]
["binance-futures","SOLUSDT",1760659226958,22.02,184.52,184.51,1061.42]
["binance-futures","SOLUSDT",1760659227008,19.9,184.52,184.51,1116.06]
["binance-futures","SOLUSDT",1760659227060,19.99,184.52,184.51,1096.73]
["binance-futures","SOLUSDT",1760659227115,142.69,184.52,184.51,966.97]
["binance-futures","SOLUSDT",1760659227166,190.26,184.52,184.51,745.97]
["binance-futures","SOLUSDT",1760659227217,187.52,184.52,184.51,630.6]
["binance-futures","SOLUSDT",1760659227419,187.52,184.52,184.51,630.63]
["binance-futures","SOLUSDT",1760659227477,225.93,184.52,184.51,630.63]
["binance-futures","SOLUSDT",1760659227531,21.26,184.52,184.51,648.84]
["binance-futures","SOLUSDT",1760659227576,21.26,184.52,184.51,865.53]
["binance-futures","SOLUSDT",1760659227635,21.26,184.52,184.51,890.53]
["binance-futures","SOLUSDT",1760659227686,21.43,184.52,184.51,926.62]
["binance-futures","SOLUSDT",1760659227739,21.43,184.52,184.51,908.82]
["binance-futures","SOLUSDT",1760659227790,9.76,184.53,184.52,1018.99]
["binance-futures","SOLUSDT",1760659227841,9.73,184.53,184.52,1023.4]
["binance-futures","SOLUSDT",1760659227892,9.73,184.53,184.52,1041.66]
["binance-futures","SOLUSDT",1760659227944,9.69,184.53,184.52,1047.65]
["binance-futures","SOLUSDT",1760659227995,9.69,184.53,184.52,1011.42]
["binance-futures","SOLUSDT",1760659228045,78.13,184.54,184.53,1062.09]
["binance-futures","SOLUSDT",1760659228098,97.52,184.55,184.54,700.0]
["binance-futures","SOLUSDT",1760659228149,11.17,184.55,184.54,721.94]
["binance-futures","SOLUSDT",1760659228200,133.87,184.55,184.54,783.2]
["binance-futures","SOLUSDT",1760659228251,133.96,184.55,184.54,768.13]
["binance-futures","SOLUSDT",1760659228304,133.96,184.55,184.54,787.07]
["binance-futures","SOLUSDT",1760659228355,186.4,184.56,184.55,760.09]
["binance-futures","SOLUSDT",1760659228405,272.44,184.57,184.56,622.23]
["binance-futures","SOLUSDT",1760659228457,272.44,184.57,184.56,511.7]
["binance-futures","SOLUSDT",1760659228508,396.24,184.57,184.56,41.59]
["binance-futures","SOLUSDT",1760659228559,435.51,184.57,184.56,41.24]
["binance-futures","SOLUSDT",1760659228609,435.57,184.57,184.56,41.06]
["binance-futures","SOLUSDT",1760659228657,435.48,184.57,184.56,37.49]
["binance-futures","SOLUSDT",1760659228713,904.35,184.54,184.53,242.51]
["binance-futures","SOLUSDT",1760659228767,558.43,184.54,184.53,55.95]
["binance-futures","SOLUSDT",1760659228818,632.93,184.52,184.51,195.24]
["binance-futures","SOLUSDT",1760659228869,633.42,184.52,184.51,9.53]
["binance-futures","SOLUSDT",1760659228920,633.54,184.52,184.51,8.77]
["binance-futures","SOLUSDT",1760659228971,767.87,184.51,184.5,174.42]
["binance-futures","SOLUSDT",1760659229022,748.74,184.51,184.5,235.42]
["binance-futures","SOLUSDT",1760659229072,854.46,184.51,184.5,7.08]
["binance-futures","SOLUSDT",1760659229125,777.4,184.5,184.49,6.63]
["binance-futures","SOLUSDT",1760659229173,740.08,184.5,184.49,6.63]
["binance-futures","SOLUSDT",1760659229227,645.85,184.5,184.49,67.0]
["binance-futures","SOLUSDT",1760659229278,658.48,184.5,184.49,67.0]
["binance-futures","SOLUSDT",1760659229330,658.48,184.5,184.49,67.09]
["binance-futures","SOLUSDT",1760659229379,658.48,184.5,184.49,7.09]
["binance-futures","SOLUSDT",1760659229490,785.97,184.48,184.47,211.12]
["binance-futures","SOLUSDT",1760659229541,618.9,184.48,184.47,175.65]
["binance-futures","SOLUSDT",1760659229592,290.16,184.46,184.45,24.36]
["binance-futures","SOLUSDT",1760659229643,629.79,184.46,184.45,146.93]
["binance-futures","SOLUSDT",1760659229695,485.17,184.46,184.45,129.03]
["binance-futures","SOLUSDT",1760659229740,185.72,184.46,184.45,415.39]
["binance-futures","SOLUSDT",1760659229799,184.82,184.46,184.45,542.81]
["binance-futures","SOLUSDT",1760659229850,183.82,184.46,184.45,542.8]
["binance-futures","SOLUSDT",1760659229901,308.49,184.48,184.47,759.63]
["binance-futures","SOLUSDT",1760659229952,182.07,184.48,184.47,627.89]
["binance-futures","SOLUSDT",1760659230003,182.16,184.48,184.47,769.71]
["binance-futures","SOLUSDT",1760659230056,182.16,184.48,184.47,707.91]
["binance-futures","SOLUSDT",1760659230106,180.52,184.48,184.47,528.02]
["binance-futures","SOLUSDT",1760659230158,180.52,184.48,184.47,675.17]
["binance-futures","SOLUSDT",1760659230209,8.68,184.48,184.47,664.07]
["binance-futures","SOLUSDT",1760659230260,123.62,184.49,184.48,938.98]
["binance-futures","SOLUSDT",1760659230311,123.71,184.49,184.48,937.37]
["binance-futures","SOLUSDT",1760659230361,123.71,184.49,184.48,900.85]
["binance-futures","SOLUSDT",1760659230412,123.71,184.49,184.48,874.72]
["binance-futures","SOLUSDT",1760659230465,83.81,184.5,184.49,537.01]
["binance-futures","SOLUSDT",1760659230516,206.87,184.5,184.49,503.75]
["binance-futures","SOLUSDT",1760659230567,125.24,184.5,184.49,409.93]
["binance-futures","SOLUSDT",1760659230618,251.21,184.51,184.5,808.04]
["binance-futures","SOLUSDT",1760659230669,251.3,184.51,184.5,770.55]
["binance-futures","SOLUSDT",1760659230721,250.3,184.51,184.5,973.41]
["binance-futures","SOLUSDT",1760659230771,20.5,184.51,184.5,1077.58]
["binance-futures","SOLUSDT",1760659230822,20.5,184.51,184.5,1060.73]
["binance-futures","SOLUSDT",1760659230873,4.16,184.52,184.51,1142.71]
["binance-futures","SOLUSDT",1760659230924,3.32,184.53,184.52,757.6]
["binance-futures","SOLUSDT",1760659230975,129.65,184.53,184.52,696.16]
["binance-futures","SOLUSDT",1760659231026,183.52,184.55,184.54,643.51]
["binance-futures","SOLUSDT",1760659231078,132.6,184.55,184.54,722.54]
["binance-futures","SOLUSDT",1760659231128,9.81,184.55,184.54,809.85]
["binance-futures","SOLUSDT",1760659231180,10.91,184.55,184.54,861.16]
["binance-futures","SOLUSDT",1760659231231,133.7,184.55,184.54,831.98]
["binance-futures","SOLUSDT",1760659231283,1.55,184.55,184.54,850.62]
["binance-futures","SOLUSDT",1760659231332,1.55,184.55,184.54,832.36]
["binance-futures","SOLUSDT",1760659231388,302.21,184.56,184.55,393.02]
["binance-futures","SOLUSDT",1760659231436,164.3,184.56,184.55,468.01]
["binance-futures","SOLUSDT",1760659231491,291.58,184.56,184.55,164.63]
["binance-futures","SOLUSDT",1760659231542,267.7,184.56,184.55,181.15]
["binance-futures","SOLUSDT",1760659231589,308.4,184.56,184.55,65.27]
["binance-futures","SOLUSDT",1760659231647,290.78,184.56,184.55,65.27]
["binance-futures","SOLUSDT",1760659231696,309.04,184.56,184.55,65.89]
["binance-futures","SOLUSDT",1760659231750,308.88,184.56,184.55,91.4]
["binance-futures","SOLUSDT",1760659231804,327.01,184.56,184.55,85.21]
["binance-futures","SOLUSDT",1760659231854,339.81,184.56,184.55,85.21]
["binance-futures","SOLUSDT",1760659231906,327.52,184.56,184.55,85.11]
["binance-futures","SOLUSDT",1760659231956,387.22,184.56,184.55,87.06]
["binance-futures","SOLUSDT",1760659232014,525.38,184.56,184.55,87.06]
["binance-futures","SOLUSDT",1760659232065,415.7,184.56,184.55,45.9]
["binance-futures","SOLUSDT",1760659232116,379.65,184.56,184.55,43.95]
["binance-futures","SOLUSDT",1760659232167,392.19,184.56,184.55,43.97]
["binance-futures","SOLUSDT",1760659232213,379.65,184.56,184.55,43.94]
["binance-futures","SOLUSDT",1760659232272,397.84,184.56,184.55,43.94]
["binance-futures","SOLUSDT",1760659232322,397.75,184.56,184.55,44.11]
["binance-futures","SOLUSDT",1760659232371,332.46,184.56,184.55,44.11]
["binance-futures","SOLUSDT",1760659232427,337.84,184.56,184.55,86.81]
["binance-futures","SOLUSDT",1760659232479,337.32,184.56,184.55,88.76]
["binance-futures","SOLUSDT",1760659232528,324.7,184.56,184.55,84.89]
["binance-futures","SOLUSDT",1760659232569,342.94,184.56,184.55,84.89]
["binance-futures","SOLUSDT",1760659232626,355.5,184.56,184.55,78.7]
["binance-futures","SOLUSDT",1760659232688,444.38,184.56,184.55,10.58]
["binance-futures","SOLUSDT",1760659232740,444.47,184.56,184.55,2.8]
["binance-futures","SOLUSDT",1760659232790,306.47,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659232842,306.47,184.56,184.55,13.7]
["binance-futures","SOLUSDT",1760659232898,319.32,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659232948,355.66,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659233002,306.63,184.56,184.55,13.7]
["binance-futures","SOLUSDT",1760659233047,319.21,184.56,184.55,13.7]
["binance-futures","SOLUSDT",1760659233111,355.66,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659233168,355.57,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659233217,396.6,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659233272,396.05,184.56,184.55,10.42]
["binance-futures","SOLUSDT",1760659233499,613.64,184.54,184.53,172.09]
["binance-futures","SOLUSDT",1760659233554,690.3,184.54,184.53,171.27]
["binance-futures","SOLUSDT",1760659233606,810.04,184.53,184.52,106.3]
["binance-futures","SOLUSDT",1760659233656,723.3,184.53,184.52,92.69]
["binance-futures","SOLUSDT",1760659233708,723.39,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659233753,760.15,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659233811,723.81,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659233860,742.05,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659233910,735.76,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659233958,742.49,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659234010,772.19,184.53,184.52,93.32]
["binance-futures","SOLUSDT",1760659234171,724.32,184.53,184.52,106.19]
["binance-futures","SOLUSDT",1760659234228,723.87,184.53,184.52,106.19]
["binance-futures","SOLUSDT",1760659234273,724.6,184.53,184.52,99.51]
["binance-futures","SOLUSDT",1760659234327,724.61,184.53,184.52,99.51]
["binance-futures","SOLUSDT",1760659234375,760.84,184.53,184.52,99.51]
["binance-futures","SOLUSDT",1760659234441,770.82,184.52,184.51,4.68]
["binance-futures","SOLUSDT",1760659234491,818.99,184.52,184.51,4.68]
["binance-futures","SOLUSDT",1760659234543,790.05,184.52,184.51,7.14]
["binance-futures","SOLUSDT",1760659234592,808.74,184.52,184.51,7.14]
["binance-futures","SOLUSDT",1760659234642,755.68,184.52,184.51,10.42]
["binance-futures","SOLUSDT",1760659234697,738.2,184.52,184.51,10.59]
["binance-futures","SOLUSDT",1760659234745,749.53,184.52,184.51,10.59]
["binance-futures","SOLUSDT",1760659234800,719.95,184.52,184.51,13.5]
["binance-futures","SOLUSDT",1760659234851,129.0,184.52,184.51,465.07]
["binance-futures","SOLUSDT",1760659234904,14.82,184.53,184.52,594.21]
["binance-futures","SOLUSDT",1760659234951,126.33,184.53,184.52,909.19]
["binance-futures","SOLUSDT",1760659235008,3.51,184.53,184.52,927.33]
["binance-futures","SOLUSDT",1760659235057,3.6,184.53,184.52,963.79]
["binance-futures","SOLUSDT",1760659235112,214.82,184.54,184.53,459.31]
["binance-futures","SOLUSDT",1760659235163,214.83,184.54,184.53,486.78]
["binance-futures","SOLUSDT",1760659235217,214.83,184.54,184.53,350.57]
["binance-futures","SOLUSDT",1760659235269,214.8,184.54,184.53,350.57]
["binance-futures","SOLUSDT",1760659235323,214.8,184.54,184.53,283.26]
["binance-futures","SOLUSDT",1760659235373,214.8,184.54,184.53,227.59]
["binance-futures","SOLUSDT",1760659235478,196.06,184.54,184.53,308.74]
["binance-futures","SOLUSDT",1760659235578,187.76,184.54,184.53,308.74]
["binance-futures","SOLUSDT",1760659235639,174.33,184.55,184.54,787.99]
["binance-futures","SOLUSDT",1760659235687,163.43,184.55,184.54,790.51]
["binance-futures","SOLUSDT",1760659235740,272.6,184.56,184.55,625.17]
["binance-futures","SOLUSDT",1760659235793,273.21,184.56,184.55,544.01]
["binance-futures","SOLUSDT",1760659235844,271.84,184.56,184.55,544.04]
["binance-futures","SOLUSDT",1760659235896,271.84,184.56,184.55,625.18]
["binance-futures","SOLUSDT",1760659235948,263.7,184.56,184.55,661.75]
["binance-futures","SOLUSDT",1760659235999,263.7,184.56,184.55,624.02]
["binance-futures","SOLUSDT",1760659236045,264.08,184.56,184.55,531.35]
["binance-futures","SOLUSDT",1760659236096,264.15,184.56,184.55,478.25]
["binance-futures","SOLUSDT",1760659236152,267.19,184.56,184.55,475.54]
["binance-futures","SOLUSDT",1760659236209,59.72,184.56,184.55,554.02]
["binance-futures","SOLUSDT",1760659236259,60.64,184.56,184.55,554.02]
["binance-futures","SOLUSDT",1760659236311,183.43,184.56,184.55,556.56]
["binance-futures","SOLUSDT",1760659236365,61.11,184.56,184.55,592.32]
["binance-futures","SOLUSDT",1760659236418,22.33,184.56,184.55,774.01]
["binance-futures","SOLUSDT",1760659236470,22.33,184.56,184.55,697.54]
["binance-futures","SOLUSDT",1760659236521,23.02,184.56,184.55,697.89]
["binance-futures","SOLUSDT",1760659236623,23.7,184.56,184.55,734.44]
["binance-futures","SOLUSDT",1760659236677,23.7,184.56,184.55,698.1]
["binance-futures","SOLUSDT",1760659236724,23.6,184.56,184.55,698.0]
["binance-futures","SOLUSDT",1760659236782,23.6,184.56,184.55,745.73]
["binance-futures","SOLUSDT",1760659236830,23.6,184.56,184.55,782.17]
["binance-futures","SOLUSDT",1760659236868,23.6,184.56,184.55,709.35]
["binance-futures","SOLUSDT",1760659236938,23.6,184.56,184.55,797.86]
["binance-futures","SOLUSDT",1760659237039,14.94,184.56,184.55,748.15]
["binance-futures","SOLUSDT",1760659237090,14.94,184.56,184.55,711.86]
["binance-futures","SOLUSDT",1760659237147,14.94,184.56,184.55,703.7]
["binance-futures","SOLUSDT",1760659237199,14.94,184.56,184.55,721.94]
["binance-futures","SOLUSDT",1760659237249,188.13,184.57,184.56,861.19]
["binance-futures","SOLUSDT",1760659237301,5.73,184.58,184.57,887.44]
["binance-futures","SOLUSDT",1760659237352,355.58,184.59,184.58,117.95]
["binance-futures","SOLUSDT",1760659237405,337.53,184.59,184.58,118.31]
["binance-futures","SOLUSDT",1760659237457,319.44,184.59,184.58,119.14]
["binance-futures","SOLUSDT",1760659237508,367.31,184.59,184.58,119.58]
["binance-futures","SOLUSDT",1760659237554,337.53,184.59,184.58,119.44]
["binance-futures","SOLUSDT",1760659237611,351.82,184.59,184.58,120.35]
["binance-futures","SOLUSDT",1760659237659,333.53,184.59,184.58,121.8]
["binance-futures","SOLUSDT",1760659237718,333.57,184.59,184.58,121.8]
["binance-futures","SOLUSDT",1760659237821,315.39,184.59,184.58,127.14]
["binance-futures","SOLUSDT",1760659237927,588.74,184.59,184.58,11.7]
["binance-futures","SOLUSDT",1760659237977,803.02,184.57,184.56,169.73]
["binance-futures","SOLUSDT",1760659238026,523.62,184.56,184.55,136.07]
["binance-futures","SOLUSDT",1760659238079,507.15,184.56,184.55,120.78]
["binance-futures","SOLUSDT",1760659238131,525.34,184.56,184.55,120.87]
["binance-futures","SOLUSDT",1760659238184,507.22,184.56,184.55,121.41]
["binance-futures","SOLUSDT",1760659238235,488.75,184.56,184.55,112.84]
["binance-futures","SOLUSDT",1760659238287,347.41,184.56,184.55,119.03]
["binance-futures","SOLUSDT",1760659238390,406.59,184.56,184.55,34.84]
["binance-futures","SOLUSDT",1760659238441,436.12,184.56,184.55,34.57]
["binance-futures","SOLUSDT",1760659238492,388.74,184.56,184.55,34.57]
["binance-futures","SOLUSDT",1760659238531,406.99,184.56,184.55,37.61]
["binance-futures","SOLUSDT",1760659238597,663.45,184.54,184.53,96.44]
["binance-futures","SOLUSDT",1760659238648,664.63,184.54,184.53,96.71]
["binance-futures","SOLUSDT",1760659238751,268.63,184.54,184.53,258.06]
["binance-futures","SOLUSDT",1760659238801,262.16,184.54,184.53,289.05]
["binance-futures","SOLUSDT",1760659238852,202.41,184.54,184.53,445.85]
["binance-futures","SOLUSDT",1760659238905,138.38,184.54,184.53,552.53]
["binance-futures","SOLUSDT",1760659238954,138.38,184.54,184.53,570.59]
["binance-futures","SOLUSDT",1760659239012,142.52,184.54,184.53,534.38]
["binance-futures","SOLUSDT",1760659239063,3.11,184.54,184.53,594.67]
["binance-futures","SOLUSDT",1760659239118,20.87,184.55,184.54,1097.05]
["binance-futures","SOLUSDT",1760659239169,20.87,184.55,184.54,1188.48]
["binance-futures","SOLUSDT",1760659239222,20.9,184.55,184.54,1181.77]
["binance-futures","SOLUSDT",1760659239273,20.9,184.55,184.54,1145.6]
["binance-futures","SOLUSDT",1760659239324,20.9,184.55,184.54,1181.93]
["binance-futures","SOLUSDT",1760659239377,21.06,184.55,184.54,1145.64]
["binance-futures","SOLUSDT",1760659239440,13.38,184.56,184.55,236.12]
["binance-futures","SOLUSDT",1760659239491,101.79,184.57,184.56,970.82]
["binance-futures","SOLUSDT",1760659239542,101.79,184.57,184.56,1032.32]
["binance-futures","SOLUSDT",1760659239593,101.76,184.57,184.56,1015.04]
["binance-futures","SOLUSDT",1760659239646,101.76,184.57,184.56,979.18]
["binance-futures","SOLUSDT",1760659239697,224.55,184.57,184.56,979.4]
["binance-futures","SOLUSDT",1760659239752,27.65,184.58,184.57,130.72]
["binance-futures","SOLUSDT",1760659239803,128.39,184.59,184.58,787.32]
["binance-futures","SOLUSDT",1760659239853,126.2,184.59,184.58,880.44]
["binance-futures","SOLUSDT",1760659239905,245.03,184.59,184.58,764.32]
["binance-futures","SOLUSDT",1760659239957,315.07,184.59,184.58,17.12]
["binance-futures","SOLUSDT",1760659240008,315.32,184.59,184.58,87.52]
["binance-futures","SOLUSDT",1760659240055,315.32,184.59,184.58,89.76]
["binance-futures","SOLUSDT",1760659240110,123.52,184.59,184.58,306.25]
["binance-futures","SOLUSDT",1760659240166,197.44,184.59,184.58,270.19]
["binance-futures","SOLUSDT",1760659240205,197.44,184.59,184.58,270.63]
["binance-futures","SOLUSDT",1760659240268,214.05,184.59,184.58,270.63]
["binance-futures","SOLUSDT",1760659240319,210.91,184.59,184.58,297.67]
["binance-futures","SOLUSDT",1760659240355,212.96,184.59,184.58,279.18]
["binance-futures","SOLUSDT",1760659240477,194.22,184.59,184.58,279.18]
["binance-futures","SOLUSDT",1760659240516,194.22,184.59,184.58,371.67]
["binance-futures","SOLUSDT",1760659240582,128.33,184.59,184.58,407.63]
["binance-futures","SOLUSDT",1760659240627,128.33,184.59,184.58,382.3]
["binance-futures","SOLUSDT",1760659240698,128.33,184.59,184.58,400.79]
["binance-futures","SOLUSDT",1760659240750,379.06,184.59,184.58,0.91]
["binance-futures","SOLUSDT",1760659240801,431.79,184.58,184.57,138.97]
["binance-futures","SOLUSDT",1760659240852,388.04,184.58,184.57,139.1]
["binance-futures","SOLUSDT",1760659240904,552.01,184.57,184.56,220.91]
["binance-futures","SOLUSDT",1760659240952,552.37,184.57,184.56,221.0]
["binance-futures","SOLUSDT",1760659241004,552.4,184.57,184.56,221.54]
["binance-futures","SOLUSDT",1760659241058,552.4,184.57,184.56,216.54]
["binance-futures","SOLUSDT",1760659241110,554.58,184.57,184.56,208.24]
["binance-futures","SOLUSDT",1760659241274,554.62,184.57,184.56,208.28]
["binance-futures","SOLUSDT",1760659241319,551.13,184.57,184.56,208.17]
["binance-futures","SOLUSDT",1760659241381,551.77,184.57,184.56,208.17]
["binance-futures","SOLUSDT",1760659241499,551.77,184.57,184.56,85.35]
["binance-futures","SOLUSDT",1760659241546,533.03,184.57,184.56,177.02]
["binance-futures","SOLUSDT",1760659241581,533.03,184.57,184.56,176.84]
["binance-futures","SOLUSDT",1760659241668,532.03,184.57,184.56,183.03]
["binance-futures","SOLUSDT",1760659241697,532.03,184.57,184.56,182.97]
["binance-futures","SOLUSDT",1760659241826,531.03,184.57,184.56,8.71]
["binance-futures","SOLUSDT",1760659241890,708.52,184.57,184.56,8.44]
["binance-futures","SOLUSDT",1760659241942,586.52,184.57,184.56,0.17]
["binance-futures","SOLUSDT",1760659241992,477.94,184.56,184.55,1.09]
["binance-futures","SOLUSDT",1760659242044,478.21,184.56,184.55,7.37]
["binance-futures","SOLUSDT",1760659242094,478.69,184.56,184.55,1.18]
["binance-futures","SOLUSDT",1760659242149,597.49,184.55,184.54,102.05]
["binance-futures","SOLUSDT",1760659242200,598.09,184.55,184.54,99.37]
["binance-futures","SOLUSDT",1760659242248,598.41,184.55,184.54,86.21]
["binance-futures","SOLUSDT",1760659242302,595.22,184.55,184.54,203.97]
["binance-futures","SOLUSDT",1760659242351,479.12,184.55,184.54,278.73]
["binance-futures","SOLUSDT",1760659242403,389.85,184.55,184.54,428.54]
["binance-futures","SOLUSDT",1760659242461,389.88,184.55,184.54,428.54]
["binance-futures","SOLUSDT",1760659242512,128.59,184.55,184.54,583.44]
["binance-futures","SOLUSDT",1760659242563,359.54,184.55,184.54,1.03]
["binance-futures","SOLUSDT",1760659242613,531.84,184.54,184.53,162.98]
["binance-futures","SOLUSDT",1760659242664,532.74,184.54,184.53,12.0]
["binance-futures","SOLUSDT",1760659242717,532.96,184.54,184.53,17.0]
["binance-futures","SOLUSDT",1760659242768,747.5,184.53,184.52,3.91]
["binance-futures","SOLUSDT",1760659242819,359.57,184.52,184.51,173.52]
["binance-futures","SOLUSDT",1760659242871,360.35,184.52,184.51,233.61]
["binance-futures","SOLUSDT",1760659242923,325.4,184.52,184.51,233.61]
["binance-futures","SOLUSDT",1760659242976,23.9,184.52,184.51,574.69]
["binance-futures","SOLUSDT",1760659243027,146.93,184.52,184.51,588.08]
["binance-futures","SOLUSDT",1760659243077,10.18,184.52,184.51,601.82]
["binance-futures","SOLUSDT",1760659243130,10.35,184.52,184.51,632.58]
["binance-futures","SOLUSDT",1760659243181,5.81,184.53,184.52,1381.91]
["binance-futures","SOLUSDT",1760659243231,5.78,184.53,184.52,1515.05]
["binance-futures","SOLUSDT",1760659243282,5.78,184.53,184.52,1510.64]
["binance-futures","SOLUSDT",1760659243333,5.78,184.53,184.52,1491.65]
["binance-futures","SOLUSDT",1760659243387,6.88,184.53,184.52,1428.57]
["binance-futures","SOLUSDT",1760659243435,6.88,184.53,184.52,1484.55]
["binance-futures","SOLUSDT",1760659243491,6.88,184.53,184.52,1503.61]
["binance-futures","SOLUSDT",1760659243540,15.68,184.53,184.52,1521.86]
["binance-futures","SOLUSDT",1760659243593,15.68,184.53,184.52,1556.06]
["binance-futures","SOLUSDT",1760659243638,15.68,184.53,184.52,1546.94]
["binance-futures","SOLUSDT",1760659243697,14.43,184.53,184.52,1511.02]
["binance-futures","SOLUSDT",1760659243741,14.43,184.53,184.52,1485.61]
["binance-futures","SOLUSDT",1760659243802,14.43,184.53,184.52,1416.84]
["binance-futures","SOLUSDT",1760659243850,137.13,184.53,184.52,1348.32]
["binance-futures","SOLUSDT",1760659243901,137.13,184.53,184.52,1301.57]
["binance-futures","SOLUSDT",1760659243957,14.43,184.53,184.52,1356.32]
["binance-futures","SOLUSDT",1760659244008,318.59,184.53,184.52,837.67]
["binance-futures","SOLUSDT",1760659244059,331.54,184.53,184.52,11.0]
["binance-futures","SOLUSDT",1760659244110,331.54,184.53,184.52,2.15]
["binance-futures","SOLUSDT",1760659244157,919.44,184.51,184.5,202.61]
["binance-futures","SOLUSDT",1760659244207,859.81,184.51,184.5,203.33]
["binance-futures","SOLUSDT",1760659244262,745.11,184.51,184.5,192.42]
["binance-futures","SOLUSDT",1760659244366,316.13,184.51,184.5,546.55]
["binance-futures","SOLUSDT",1760659244416,152.34,184.51,184.5,600.23]
["binance-futures","SOLUSDT",1760659244468,287.09,184.51,184.5,613.77]
["binance-futures","SOLUSDT",1760659244511,341.26,184.51,184.5,358.12]
["binance-futures","SOLUSDT",1760659244571,341.73,184.51,184.5,204.72]
["binance-futures","SOLUSDT",1760659244623,330.83,184.51,184.5,210.91]
["binance-futures","SOLUSDT",1760659244672,330.84,184.51,184.5,211.04]
["binance-futures","SOLUSDT",1760659244883,325.87,184.51,184.5,211.07]
["binance-futures","SOLUSDT",1760659244922,327.68,184.51,184.5,211.07]
["binance-futures","SOLUSDT",1760659245033,325.51,184.51,184.5,211.11]
["binance-futures","SOLUSDT",1760659245147,325.51,184.51,184.5,186.19]
["binance-futures","SOLUSDT",1760659245200,840.83,184.5,184.49,88.47]
["binance-futures","SOLUSDT",1760659245251,557.61,184.5,184.49,93.76]
["binance-futures","SOLUSDT",1760659245302,615.25,184.5,184.49,83.76]
["binance-futures","SOLUSDT",1760659245349,624.62,184.5,184.49,84.12]
["binance-futures","SOLUSDT",1760659245408,624.65,184.5,184.49,7.8]
["binance-futures","SOLUSDT",1760659245458,624.75,184.5,184.49,7.8]
["binance-futures","SOLUSDT",1760659245507,624.8,184.5,184.49,7.86]
["binance-futures","SOLUSDT",1760659245613,624.96,184.5,184.49,14.06]
["binance-futures","SOLUSDT",1760659245821,624.99,184.5,184.49,14.06]
["binance-futures","SOLUSDT",1760659245873,625.37,184.5,184.49,14.06]
["binance-futures","SOLUSDT",1760659245924,616.13,184.5,184.49,14.06]
["binance-futures","SOLUSDT",1760659245979,620.11,184.5,184.49,32.8]
["binance-futures","SOLUSDT",1760659246030,612.92,184.5,184.49,32.8]
["binance-futures","SOLUSDT",1760659246085,612.94,184.5,184.49,33.35]
["binance-futures","SOLUSDT",1760659246186,612.94,184.5,184.49,86.35]
["binance-futures","SOLUSDT",1760659246313,612.96,184.5,184.49,86.42]
["binance-futures","SOLUSDT",1760659246365,613.88,184.5,184.49,86.42]
["binance-futures","SOLUSDT",1760659246415,573.54,184.5,184.49,109.42]
["binance-futures","SOLUSDT",1760659246538,573.54,184.5,184.49,109.46]
["binance-futures","SOLUSDT",1760659246587,421.57,184.5,184.49,247.49]
["binance-futures","SOLUSDT",1760659246640,424.68,184.5,184.49,109.46]
["binance-futures","SOLUSDT",1760659246758,14.35,184.5,184.49,568.12]
["binance-futures","SOLUSDT",1760659246809,14.26,184.5,184.49,632.29]
["binance-futures","SOLUSDT",1760659246860,245.25,184.52,184.51,95.92]
["binance-futures","SOLUSDT",1760659246910,320.01,184.52,184.51,137.99]
["binance-futures","SOLUSDT",1760659246962,449.71,184.52,184.51,20.13]
["binance-futures","SOLUSDT",1760659247010,312.82,184.52,184.51,26.68]
["binance-futures","SOLUSDT",1760659247059,313.09,184.52,184.51,27.2]
["binance-futures","SOLUSDT",1760659247120,289.16,184.52,184.51,27.2]
["binance-futures","SOLUSDT",1760659247225,289.16,184.52,184.51,27.23]
["binance-futures","SOLUSDT",1760659247271,329.5,184.52,184.51,20.98]
["binance-futures","SOLUSDT",1760659247327,329.48,184.52,184.51,21.07]
["binance-futures","SOLUSDT",1760659247378,329.48,184.52,184.51,21.52]
["binance-futures","SOLUSDT",1760659247434,483.45,184.52,184.51,1.93]
["binance-futures","SOLUSDT",1760659247486,483.52,184.52,184.51,2.1]
["binance-futures","SOLUSDT",1760659247590,495.23,184.51,184.5,92.22]
["binance-futures","SOLUSDT",1760659247640,495.61,184.51,184.5,92.22]
["binance-futures","SOLUSDT",1760659247693,496.24,184.51,184.5,90.97]
["binance-futures","SOLUSDT",1760659247799,497.75,184.51,184.5,0.44]
["binance-futures","SOLUSDT",1760659247850,835.0,184.5,184.49,26.67]
["binance-futures","SOLUSDT",1760659247901,822.76,184.5,184.49,26.76]
["binance-futures","SOLUSDT",1760659247948,822.85,184.5,184.49,26.85]
["binance-futures","SOLUSDT",1760659248005,864.07,184.5,184.49,26.69]
["binance-futures","SOLUSDT",1760659248052,806.9,184.49,184.48,11.25]
["binance-futures","SOLUSDT",1760659248107,828.29,184.48,184.47,168.74]
["binance-futures","SOLUSDT",1760659248158,811.98,184.48,184.47,169.37]
["binance-futures","SOLUSDT",1760659248261,284.49,184.48,184.47,507.81]
["binance-futures","SOLUSDT",1760659248312,178.9,184.48,184.47,485.38]
["binance-futures","SOLUSDT",1760659248364,155.88,184.48,184.47,345.3]
["binance-futures","SOLUSDT",1760659248409,137.57,184.48,184.47,317.94]
["binance-futures","SOLUSDT",1760659248466,159.14,184.48,184.47,293.24]
["binance-futures","SOLUSDT",1760659248517,199.48,184.48,184.47,167.54]
["binance-futures","SOLUSDT",1760659248569,197.07,184.48,184.47,220.74]
["binance-futures","SOLUSDT",1760659248622,368.71,184.48,184.47,5.96]
["binance-futures","SOLUSDT",1760659248672,368.96,184.48,184.47,3.34]
["binance-futures","SOLUSDT",1760659248724,560.01,184.47,184.46,76.32]
["binance-futures","SOLUSDT",1760659248775,570.91,184.47,184.46,76.41]
["binance-futures","SOLUSDT",1760659248826,571.21,184.47,184.46,76.41]
["binance-futures","SOLUSDT",1760659248878,572.16,184.47,184.46,1.15]
["binance-futures","SOLUSDT",1760659248928,626.96,184.46,184.45,339.36]
["binance-futures","SOLUSDT",1760659248983,627.23,184.46,184.45,342.07]
["binance-futures","SOLUSDT",1760659249025,627.32,184.46,184.45,342.07]
["binance-futures","SOLUSDT",1760659249081,627.32,184.46,184.45,343.78]
["binance-futures","SOLUSDT",1760659249134,359.97,184.46,184.45,482.11]
["binance-futures","SOLUSDT",1760659249188,8.49,184.46,184.45,720.18]
["binance-futures","SOLUSDT",1760659249241,131.28,184.46,184.45,610.9]
["binance-futures","SOLUSDT",1760659249296,131.28,184.46,184.45,610.99]
["binance-futures","SOLUSDT",1760659249347,131.69,184.46,184.45,599.28]
["binance-futures","SOLUSDT",1760659249447,131.83,184.46,184.45,593.03]
["binance-futures","SOLUSDT",1760659249545,9.04,184.46,184.45,618.68]
["binance-futures","SOLUSDT",1760659249609,3.19,184.47,184.46,878.64]
["binance-futures","SOLUSDT",1760659249661,8.99,184.48,184.47,846.82]
["binance-futures","SOLUSDT",1760659249711,8.59,184.48,184.47,892.75]
["binance-futures","SOLUSDT",1760659249765,0.67,184.49,184.48,1121.93]
["binance-futures","SOLUSDT",1760659249817,1.77,184.49,184.48,1140.69]
["binance-futures","SOLUSDT",1760659249867,1.77,184.49,184.48,1248.29]
["binance-futures","SOLUSDT",1760659249921,1.86,184.49,184.48,1248.37]
["binance-futures","SOLUSDT",1760659249966,1.96,184.49,184.48,1540.8]
["binance-futures","SOLUSDT",1760659250026,5.64,184.5,184.49,1269.21]
["binance-futures","SOLUSDT",1760659250077,5.64,184.5,184.49,1269.03]
["binance-futures","SOLUSDT",1760659250128,5.64,184.5,184.49,1276.55]
["binance-futures","SOLUSDT",1760659250178,5.64,184.5,184.49,1288.83]
["binance-futures","SOLUSDT",1760659250228,5.64,184.5,184.49,1288.87]
["binance-futures","SOLUSDT",1760659250284,4.99,184.5,184.49,1325.23]
["binance-futures","SOLUSDT",1760659250336,12.3,184.5,184.49,1325.31]
["binance-futures","SOLUSDT",1760659250385,12.87,184.5,184.49,1289.04]
["binance-futures","SOLUSDT",1760659250493,5.48,184.51,184.5,1474.23]
["binance-futures","SOLUSDT",1760659250544,5.48,184.51,184.5,1533.66]
["binance-futures","SOLUSDT",1760659250594,222.85,184.52,184.51,669.92]
["binance-futures","SOLUSDT",1760659250637,222.94,184.52,184.51,670.01]
["binance-futures","SOLUSDT",1760659250696,222.94,184.52,184.51,727.05]
["binance-futures","SOLUSDT",1760659250749,222.94,184.52,184.51,745.17]
["binance-futures","SOLUSDT",1760659250803,222.94,184.52,184.51,781.33]
["binance-futures","SOLUSDT",1760659250853,222.94,184.52,184.51,762.9]
["binance-futures","SOLUSDT",1760659250903,222.94,184.52,184.51,762.96]
["binance-futures","SOLUSDT",1760659250956,223.04,184.52,184.51,781.09]
["binance-futures","SOLUSDT",1760659251010,447.8,184.52,184.51,4.25]
["binance-futures","SOLUSDT",1760659251057,447.86,184.52,184.51,4.25]
["binance-futures","SOLUSDT",1760659251114,447.95,184.52,184.51,4.34]
["binance-futures","SOLUSDT",1760659251373,649.92,184.5,184.49,218.8]
["binance-futures","SOLUSDT",1760659251428,650.19,184.5,184.49,218.8]
["binance-futures","SOLUSDT",1760659251479,650.55,184.5,184.49,218.89]
["binance-futures","SOLUSDT",1760659251534,650.55,184.5,184.49,218.92]
["binance-futures","SOLUSDT",1760659251581,650.78,184.5,184.49,218.92]
["binance-futures","SOLUSDT",1760659251629,650.82,184.5,184.49,218.92]
["binance-futures","SOLUSDT",1760659251690,135.83,184.5,184.49,476.05]
["binance-futures","SOLUSDT",1760659251742,125.41,184.5,184.49,613.33]
["binance-futures","SOLUSDT",1760659251788,128.61,184.5,184.49,616.13]
["binance-futures","SOLUSDT",1760659251846,128.61,184.5,184.49,652.32]
["binance-futures","SOLUSDT",1760659251898,5.82,184.5,184.49,616.13]
["binance-futures","SOLUSDT",1760659251949,3.27,184.51,184.5,1011.61]
["binance-futures","SOLUSDT",1760659252002,291.28,184.52,184.51,610.89]
["binance-futures","SOLUSDT",1760659252041,291.28,184.52,184.51,388.82]
["binance-futures","SOLUSDT",1760659252106,348.92,184.52,184.51,1.05]
["binance-futures","SOLUSDT",1760659252155,384.52,184.51,184.5,190.52]
["binance-futures","SOLUSDT",1760659252206,384.79,184.51,184.5,190.52]
["binance-futures","SOLUSDT",1760659252260,384.92,184.51,184.5,190.61]
["binance-futures","SOLUSDT",1760659252298,385.17,184.51,184.5,150.0]
["binance-futures","SOLUSDT",1760659252511,384.35,184.51,184.5,150.0]
["binance-futures","SOLUSDT",1760659252575,113.86,184.51,184.5,288.73]
["binance-futures","SOLUSDT",1760659252622,177.75,184.51,184.5,420.75]
["binance-futures","SOLUSDT",1760659252677,1.73,184.51,184.5,544.59]
["binance-futures","SOLUSDT",1760659252729,165.16,184.52,184.51,1038.96]
["binance-futures","SOLUSDT",1760659252775,165.16,184.52,184.51,938.11]
["binance-futures","SOLUSDT",1760659252831,165.3,184.52,184.51,888.22]
["binance-futures","SOLUSDT",1760659252883,43.43,184.52,184.51,1075.3]
["binance-futures","SOLUSDT",1760659252934,43.43,184.52,184.51,1040.18]
["binance-futures","SOLUSDT",1760659252985,43.59,184.52,184.51,968.7]
["binance-futures","SOLUSDT",1760659253030,166.54,184.52,184.51,962.02]
["binance-futures","SOLUSDT",1760659253088,166.63,184.52,184.51,904.02]
["binance-futures","SOLUSDT",1760659253141,166.63,184.52,184.51,940.54]
["binance-futures","SOLUSDT",1760659253193,166.63,184.52,184.51,904.05]
["binance-futures","SOLUSDT",1760659253236,166.63,184.52,184.51,941.65]
["binance-futures","SOLUSDT",1760659253296,166.54,184.52,184.51,905.42]
["binance-futures","SOLUSDT",1760659253365,45.84,184.52,184.51,993.72]
["binance-futures","SOLUSDT",1760659253411,45.87,184.52,184.51,993.8]
["binance-futures","SOLUSDT",1760659253468,45.54,184.52,184.51,1025.43]
["binance-futures","SOLUSDT",1760659253518,45.54,184.52,184.51,1026.23]
["binance-futures","SOLUSDT",1760659253573,168.28,184.52,184.51,908.97]
["binance-futures","SOLUSDT",1760659253615,168.19,184.52,184.51,842.92]
["binance-futures","SOLUSDT",1760659253680,325.8,184.52,184.51,241.2]
["binance-futures","SOLUSDT",1760659253733,510.46,184.51,184.5,237.55]
["binance-futures","SOLUSDT",1760659253783,510.86,184.51,184.5,87.06]
["binance-futures","SOLUSDT",1760659253837,524.7,184.51,184.5,7.53]
["binance-futures","SOLUSDT",1760659253939,526.41,184.51,184.5,7.53]
["binance-futures","SOLUSDT",1760659254151,528.45,184.51,184.5,7.53]
["binance-futures","SOLUSDT",1760659254256,530.09,184.51,184.5,7.53]
["binance-futures","SOLUSDT",1760659254321,594.28,184.51,184.5,7.53]
["binance-futures","SOLUSDT",1760659254371,512.96,184.51,184.5,13.75]
["binance-futures","SOLUSDT",1760659254422,512.96,184.51,184.5,7.56]
["binance-futures","SOLUSDT",1760659254479,649.25,184.5,184.49,139.23]
["binance-futures","SOLUSDT",1760659254525,593.79,184.5,184.49,140.85]
["binance-futures","SOLUSDT",1760659254577,593.88,184.5,184.49,140.94]
["binance-futures","SOLUSDT",1760659254635,594.05,184.5,184.49,140.94]
["binance-futures","SOLUSDT",1760659254687,594.12,184.5,184.49,140.94]
["binance-futures","SOLUSDT",1760659254740,594.22,184.5,184.49,140.97]
["binance-futures","SOLUSDT",1760659254794,596.3,184.5,184.49,140.97]
["binance-futures","SOLUSDT",1760659254898,587.38,184.5,184.49,140.97]
["binance-futures","SOLUSDT",1760659255064,27.41,184.5,184.49,621.62]
["binance-futures","SOLUSDT",1760659255115,149.71,184.5,184.49,800.48]
["binance-futures","SOLUSDT",1760659255163,133.62,184.5,184.49,693.77]
["binance-futures","SOLUSDT",1760659255216,133.71,184.5,184.49,669.93]
["binance-futures","SOLUSDT",1760659255267,133.58,184.5,184.49,669.93]
["binance-futures","SOLUSDT",1760659255321,136.19,184.5,184.49,669.93]
["binance-futures","SOLUSDT",1760659255374,142.24,184.5,184.49,663.68]
["binance-futures","SOLUSDT",1760659255422,142.29,184.5,184.49,669.88]
["binance-futures","SOLUSDT",1760659255475,145.24,184.5,184.49,598.85]
["binance-futures","SOLUSDT",1760659255530,145.24,184.5,184.49,634.68]
["binance-futures","SOLUSDT",1760659255577,145.67,184.5,184.49,671.47]
["binance-futures","SOLUSDT",1760659255632,227.19,184.5,184.49,439.26]
["binance-futures","SOLUSDT",1760659255681,236.5,184.5,184.49,418.64]
["binance-futures","SOLUSDT",1760659255740,236.65,184.5,184.49,418.64]
["binance-futures","SOLUSDT",1760659255800,294.8,184.5,184.49,148.11]
["binance-futures","SOLUSDT",1760659255858,310.18,184.5,184.49,148.11]
["binance-futures","SOLUSDT",1760659255962,310.35,184.5,184.49,148.11]
["binance-futures","SOLUSDT",1760659256017,351.09,184.5,184.49,15.43]
["binance-futures","SOLUSDT",1760659256071,351.68,184.5,184.49,15.39]
["binance-futures","SOLUSDT",1760659256123,923.99,184.49,184.48,9.19]
["binance-futures","SOLUSDT",1760659256176,907.78,184.49,184.48,10.94]
["binance-futures","SOLUSDT",1760659256225,907.9,184.49,184.48,10.94]
["binance-futures","SOLUSDT",1760659256274,780.09,184.48,184.47,157.55]
["binance-futures","SOLUSDT",1760659256324,757.04,184.48,184.47,158.02]
["binance-futures","SOLUSDT",1760659256432,113.51,184.48,184.47,504.12]
["binance-futures","SOLUSDT",1760659256478,12.43,184.48,184.47,616.06]
["binance-futures","SOLUSDT",1760659256535,204.72,184.5,184.49,575.8]
["binance-futures","SOLUSDT",1760659256587,180.52,184.5,184.49,705.31]
["binance-futures","SOLUSDT",1760659256634,147.89,184.5,184.49,771.6]
["binance-futures","SOLUSDT",1760659256689,148.52,184.5,184.49,807.98]
["binance-futures","SOLUSDT",1760659256745,148.9,184.5,184.49,842.99]
["binance-futures","SOLUSDT",1760659256798,149.52,184.5,184.49,842.99]
["binance-futures","SOLUSDT",1760659256901,26.73,184.5,184.49,842.55]
["binance-futures","SOLUSDT",1760659256952,26.73,184.5,184.49,830.58]
["binance-futures","SOLUSDT",1760659257004,26.73,184.5,184.49,896.78]
["binance-futures","SOLUSDT",1760659257056,60.09,184.5,184.49,932.99]
["binance-futures","SOLUSDT",1760659257107,182.82,184.5,184.49,933.07]
["binance-futures","SOLUSDT",1760659257151,182.88,184.5,184.49,822.3]
["binance-futures","SOLUSDT",1760659257206,183.16,184.5,184.49,858.71]
["binance-futures","SOLUSDT",1760659257261,183.41,184.5,184.49,895.24]
["binance-futures","SOLUSDT",1760659257311,186.36,184.5,184.49,823.11]
["binance-futures","SOLUSDT",1760659257362,187.04,184.5,184.49,816.91]
["binance-futures","SOLUSDT",1760659257520,184.72,184.5,184.49,816.91]
["binance-futures","SOLUSDT",1760659257574,159.84,184.5,184.49,816.91]
["binance-futures","SOLUSDT",1760659257671,37.01,184.5,184.49,927.03]
["binance-futures","SOLUSDT",1760659257780,37.29,184.5,184.49,927.03]
["binance-futures","SOLUSDT",1760659257887,38.82,184.5,184.49,963.42]
["binance-futures","SOLUSDT",1760659257939,35.48,184.5,184.49,920.35]
["binance-futures","SOLUSDT",1760659258039,34.29,184.5,184.49,920.35]
["binance-futures","SOLUSDT",1760659258091,34.39,184.5,184.49,914.15]
["binance-futures","SOLUSDT",1760659258151,46.7,184.51,184.5,1131.23]
["binance-futures","SOLUSDT",1760659258204,48.52,184.51,184.5,1109.95]
["binance-futures","SOLUSDT",1760659258252,48.69,184.51,184.5,1167.74]
["binance-futures","SOLUSDT",1760659258302,50.4,184.51,184.5,1131.71]
["binance-futures","SOLUSDT",1760659258358,55.88,184.51,184.5,1131.75]
["binance-futures","SOLUSDT",1760659258409,58.44,184.51,184.5,1118.72]
["binance-futures","SOLUSDT",1760659258472,60.83,184.52,184.51,1242.87]
["binance-futures","SOLUSDT",1760659258523,65.05,184.52,184.51,1152.44]
["binance-futures","SOLUSDT",1760659258574,195.66,184.52,184.51,846.94]
["binance-futures","SOLUSDT",1760659258625,198.3,184.52,184.51,878.93]
["binance-futures","SOLUSDT",1760659258670,210.29,184.52,184.51,857.39]
["binance-futures","SOLUSDT",1760659258731,196.35,184.52,184.51,1035.73]
["binance-futures","SOLUSDT",1760659258774,196.35,184.52,184.51,920.57]
["binance-futures","SOLUSDT",1760659258833,51.83,184.52,184.51,923.28]
["binance-futures","SOLUSDT",1760659258889,51.83,184.52,184.51,959.79]
["binance-futures","SOLUSDT",1760659258947,174.66,184.52,184.51,941.37]
["binance-futures","SOLUSDT",1760659258999,196.66,184.52,184.51,765.69]
["binance-futures","SOLUSDT",1760659259048,205.03,184.52,184.51,683.06]
["binance-futures","SOLUSDT",1760659259104,205.03,184.52,184.51,667.6]
["binance-futures","SOLUSDT",1760659259157,181.75,184.52,184.51,749.25]
["binance-futures","SOLUSDT",1760659259196,352.83,184.52,184.51,137.08]
["binance-futures","SOLUSDT",1760659259256,316.55,184.52,184.51,31.27]
["binance-futures","SOLUSDT",1760659259312,316.64,184.52,184.51,154.1]
["binance-futures","SOLUSDT",1760659259367,317.03,184.52,184.51,31.31]
["binance-futures","SOLUSDT",1760659259414,317.56,184.52,184.51,31.31]
["binance-futures","SOLUSDT",1760659259630,317.7,184.52,184.51,31.31]
["binance-futures","SOLUSDT",1760659259682,455.73,184.52,184.51,15.63]
["binance-futures","SOLUSDT",1760659259725,457.46,184.52,184.51,15.49]
["binance-futures","SOLUSDT",1760659259888,457.61,184.52,184.51,15.49]
["binance-futures","SOLUSDT",1760659259992,458.03,184.52,184.51,15.49]
["binance-futures","SOLUSDT",1760659260049,443.1,184.52,184.51,13.55]
["binance-futures","SOLUSDT",1760659260100,593.43,184.49,184.48,248.58]
["binance-futures","SOLUSDT",1760659260151,87.56,184.49,184.48,460.14]
["binance-futures","SOLUSDT",1760659260202,72.25,184.49,184.48,381.41]
["binance-futures","SOLUSDT",1760659260253,247.34,184.49,184.48,274.2]
["binance-futures","SOLUSDT",1760659260303,282.86,184.49,184.48,274.2]
["binance-futures","SOLUSDT",1760659260352,323.83,184.49,184.48,18.34]
["binance-futures","SOLUSDT",1760659260407,324.14,184.49,184.48,18.06]
["binance-futures","SOLUSDT",1760659260456,325.11,184.49,184.48,18.15]
["binance-futures","SOLUSDT",1760659260512,325.88,184.49,184.48,18.15]
["binance-futures","SOLUSDT",1760659260565,371.77,184.49,184.48,18.15]
["binance-futures","SOLUSDT",1760659260614,374.99,184.49,184.48,18.06]
["binance-futures","SOLUSDT",1760659260670,375.22,184.49,184.48,86.18]
["binance-futures","SOLUSDT",1760659260721,334.61,184.49,184.48,86.0]
["binance-futures","SOLUSDT",1760659260774,335.97,184.49,184.48,104.14]
["binance-futures","SOLUSDT",1760659260828,336.27,184.49,184.48,101.26]
["binance-futures","SOLUSDT",1760659260882,336.56,184.49,184.48,118.14]
["binance-futures","SOLUSDT",1760659260926,348.38,184.49,184.48,118.14]
["binance-futures","SOLUSDT",1760659260992,348.42,184.49,184.48,118.14]
["binance-futures","SOLUSDT",1760659261035,349.26,184.49,184.48,118.14]
["binance-futures","SOLUSDT",1760659261088,349.58,184.49,184.48,118.14]
["binance-futures","SOLUSDT",1760659261154,102.82,184.49,184.48,394.83]
["binance-futures","SOLUSDT",1760659261203,209.87,184.49,184.48,478.9]
["binance-futures","SOLUSDT",1760659261255,210.02,184.49,184.48,460.25]
["binance-futures","SOLUSDT",1760659261309,338.84,184.49,184.48,244.56]
["binance-futures","SOLUSDT",1760659261360,366.64,184.49,184.48,170.08]
["binance-futures","SOLUSDT",1760659261410,366.71,184.49,184.48,47.78]
["binance-futures","SOLUSDT",1760659261454,392.32,184.49,184.48,47.78]
["binance-futures","SOLUSDT",1760659261518,400.84,184.49,184.48,47.78]
["binance-futures","SOLUSDT",1760659261570,400.84,184.49,184.48,55.33]
["binance-futures","SOLUSDT",1760659261621,400.84,184.49,184.48,132.92]
["binance-futures","SOLUSDT",1760659261671,400.84,184.49,184.48,133.03]
["binance-futures","SOLUSDT",1760659261723,365.3,184.49,184.48,133.03]
["binance-futures","SOLUSDT",1760659261777,365.3,184.49,184.48,133.12]
["binance-futures","SOLUSDT",1760659261813,365.3,184.49,184.48,109.07]
["binance-futures","SOLUSDT",1760659261884,365.3,184.49,184.48,132.9]
["binance-futures","SOLUSDT",1760659261935,365.3,184.49,184.48,55.56]
["binance-futures","SOLUSDT",1760659261993,769.67,184.48,184.47,180.75]
["binance-futures","SOLUSDT",1760659262045,666.36,184.48,184.47,187.3]
["binance-futures","SOLUSDT",1760659262096,667.83,184.48,184.47,24.45]
["binance-futures","SOLUSDT",1760659262147,664.46,184.48,184.47,24.45]
["binance-futures","SOLUSDT",1760659262198,664.67,184.48,184.47,24.99]
["binance-futures","SOLUSDT",1760659262251,664.7,184.48,184.47,24.99]
["binance-futures","SOLUSDT",1760659262303,693.78,184.48,184.47,25.78]
["binance-futures","SOLUSDT",1760659262451,719.39,184.48,184.47,25.78]
["binance-futures","SOLUSDT",1760659262502,782.39,184.48,184.47,25.78]
["binance-futures","SOLUSDT",1760659262566,611.31,184.48,184.47,46.48]
["binance-futures","SOLUSDT",1760659262617,230.82,184.48,184.47,531.59]
["binance-futures","SOLUSDT",1760659262668,178.07,184.48,184.47,686.37]
["binance-futures","SOLUSDT",1760659262721,178.33,184.48,184.47,757.73]
["binance-futures","SOLUSDT",1760659262771,406.19,184.48,184.47,101.12]
["binance-futures","SOLUSDT",1760659262824,445.92,184.48,184.47,26.23]
["binance-futures","SOLUSDT",1760659262879,536.74,184.47,184.46,90.95]
["binance-futures","SOLUSDT",1760659262924,520.05,184.47,184.46,90.86]
["binance-futures","SOLUSDT",1760659262982,545.75,184.47,184.46,90.95]
["binance-futures","SOLUSDT",1760659263034,545.75,184.47,184.46,102.95]
["binance-futures","SOLUSDT",1760659263088,430.41,184.46,184.45,289.46]
["binance-futures","SOLUSDT",1760659263139,702.87,184.46,184.45,449.91]
["binance-futures","SOLUSDT",1760659263188,727.24,184.46,184.45,449.37]
["binance-futures","SOLUSDT",1760659263242,724.59,184.46,184.45,449.17]
["binance-futures","SOLUSDT",1760659263295,617.01,184.46,184.45,449.71]
["binance-futures","SOLUSDT",1760659263345,323.98,184.46,184.45,452.42]
["binance-futures","SOLUSDT",1760659263397,341.92,184.46,184.45,595.59]
["binance-futures","SOLUSDT",1760659263448,341.92,184.46,184.45,526.74]
["binance-futures","SOLUSDT",1760659263499,367.53,184.46,184.45,472.55]
["binance-futures","SOLUSDT",1760659263553,367.08,184.46,184.45,472.55]
["binance-futures","SOLUSDT",1760659263607,367.19,184.46,184.45,399.05]
["binance-futures","SOLUSDT",1760659263655,366.65,184.46,184.45,397.44]
["binance-futures","SOLUSDT",1760659263706,416.92,184.46,184.45,397.44]
["binance-futures","SOLUSDT",1760659263761,400.18,184.46,184.45,397.29]
["binance-futures","SOLUSDT",1760659263865,398.19,184.46,184.45,397.56]
["binance-futures","SOLUSDT",1760659263974,401.3,184.46,184.45,394.85]
["binance-futures","SOLUSDT",1760659264024,401.57,184.46,184.45,380.99]
["binance-futures","SOLUSDT",1760659264122,409.11,184.46,184.45,380.99]
["binance-futures","SOLUSDT",1760659264227,406.11,184.46,184.45,380.99]
["binance-futures","SOLUSDT",1760659264291,406.11,184.46,184.45,383.7]
["binance-futures","SOLUSDT",1760659264334,406.11,184.46,184.45,383.85]
["binance-futures","SOLUSDT",1760659264392,330.73,184.46,184.45,526.7]
["binance-futures","SOLUSDT",1760659264443,330.46,184.46,184.45,731.73]
["binance-futures","SOLUSDT",1760659264495,339.5,184.46,184.45,713.94]
["binance-futures","SOLUSDT",1760659264548,164.07,184.46,184.45,849.5]
["binance-futures","SOLUSDT",1760659264599,164.07,184.46,184.45,873.62]
["binance-futures","SOLUSDT",1760659264650,164.07,184.46,184.45,855.44]
["binance-futures","SOLUSDT",1760659264698,164.07,184.46,184.45,825.97]
["binance-futures","SOLUSDT",1760659264797,164.7,184.46,184.45,826.29]
["binance-futures","SOLUSDT",1760659264851,164.65,184.46,184.45,826.25]
["binance-futures","SOLUSDT",1760659264909,164.65,184.46,184.45,751.76]
["binance-futures","SOLUSDT",1760659264949,164.58,184.46,184.45,751.76]
["binance-futures","SOLUSDT",1760659265173,173.58,184.46,184.45,751.94]
["binance-futures","SOLUSDT",1760659265223,175.57,184.46,184.45,576.78]
["binance-futures","SOLUSDT",1760659265275,175.47,184.46,184.45,509.75]
["binance-futures","SOLUSDT",1760659265328,175.47,184.46,184.45,455.46]
["binance-futures","SOLUSDT",1760659265432,284.26,184.46,184.45,415.73]
["binance-futures","SOLUSDT",1760659265528,274.31,184.46,184.45,415.73]
["binance-futures","SOLUSDT",1760659265696,393.51,184.46,184.45,6.38]
["binance-futures","SOLUSDT",1760659265746,401.97,184.46,184.45,6.47]
["binance-futures","SOLUSDT",1760659265798,402.4,184.46,184.45,6.06]
["binance-futures","SOLUSDT",1760659265851,403.8,184.46,184.45,6.27]
["binance-futures","SOLUSDT",1760659265899,403.74,184.46,184.45,7.96]
["binance-futures","SOLUSDT",1760659265956,403.74,184.46,184.45,11.52]
["binance-futures","SOLUSDT",1760659266010,362.64,184.46,184.45,12.13]
["binance-futures","SOLUSDT",1760659266057,248.06,184.46,184.45,197.89]
["binance-futures","SOLUSDT",1760659266113,165.64,184.46,184.45,631.42]
["binance-futures","SOLUSDT",1760659266162,165.64,184.46,184.45,646.75]
["binance-futures","SOLUSDT",1760659266219,406.89,184.46,184.45,75.81]
["binance-futures","SOLUSDT",1760659266269,420.54,184.46,184.45,21.62]
["binance-futures","SOLUSDT",1760659266322,420.58,184.46,184.45,21.53]
["binance-futures","SOLUSDT",1760659266374,417.65,184.46,184.45,21.53]
["binance-futures","SOLUSDT",1760659266423,457.65,184.46,184.45,21.49]
["binance-futures","SOLUSDT",1760659266475,457.65,184.46,184.45,21.48]
["binance-futures","SOLUSDT",1760659266583,457.65,184.46,184.45,21.42]
["binance-futures","SOLUSDT",1760659266743,637.41,184.45,184.44,18.16]
["binance-futures","SOLUSDT",1760659266795,575.99,184.45,184.44,83.66]
["binance-futures","SOLUSDT",1760659266838,576.47,184.45,184.44,83.75]
["binance-futures","SOLUSDT",1760659266964,579.31,184.45,184.44,83.75]
["binance-futures","SOLUSDT",1760659267020,409.62,184.44,184.43,112.41]
["binance-futures","SOLUSDT",1760659267071,1055.68,184.43,184.42,247.63]
["binance-futures","SOLUSDT",1760659267122,880.67,184.43,184.42,28.16]
["binance-futures","SOLUSDT",1760659267172,830.89,184.43,184.42,29.39]
["binance-futures","SOLUSDT",1760659267224,830.89,184.43,184.42,32.95]
["binance-futures","SOLUSDT",1760659267277,882.76,184.43,184.42,33.04]
["binance-futures","SOLUSDT",1760659267330,939.09,184.42,184.41,263.07]
["binance-futures","SOLUSDT",1760659267377,649.26,184.42,184.41,228.48]
["binance-futures","SOLUSDT",1760659267430,497.84,184.42,184.41,256.3]
["binance-futures","SOLUSDT",1760659267482,496.23,184.42,184.41,202.39]
["binance-futures","SOLUSDT",1760659267524,496.23,184.42,184.41,268.25]
["binance-futures","SOLUSDT",1760659267580,439.57,184.42,184.41,274.19]
["binance-futures","SOLUSDT",1760659267635,440.03,184.42,184.41,268.34]
["binance-futures","SOLUSDT",1760659267675,440.03,184.42,184.41,274.19]
["binance-futures","SOLUSDT",1760659267743,109.03,184.42,184.41,612.64]
["binance-futures","SOLUSDT",1760659267792,100.61,184.43,184.42,1241.14]
["binance-futures","SOLUSDT",1760659267844,100.57,184.43,184.42,1247.93]
["binance-futures","SOLUSDT",1760659267893,231.49,184.43,184.42,1428.07]
["binance-futures","SOLUSDT",1760659267948,108.7,184.43,184.42,1428.11]
["binance-futures","SOLUSDT",1760659267999,108.79,184.43,184.42,1440.31]
["binance-futures","SOLUSDT",1760659268049,45.9,184.44,184.43,1330.81]
["binance-futures","SOLUSDT",1760659268102,168.94,184.44,184.43,891.09]
["binance-futures","SOLUSDT",1760659268153,169.03,184.44,184.43,985.13]
["binance-futures","SOLUSDT",1760659268203,37.15,184.44,184.43,983.47]
["binance-futures","SOLUSDT",1760659268252,37.11,184.44,184.43,1058.06]
["binance-futures","SOLUSDT",1760659268306,159.9,184.44,184.43,997.26]
["binance-futures","SOLUSDT",1760659268351,159.9,184.44,184.43,960.67]
["binance-futures","SOLUSDT",1760659268412,159.99,184.44,184.43,1015.06]
["binance-futures","SOLUSDT",1760659268464,160.03,184.44,184.43,1014.94]
["binance-futures","SOLUSDT",1760659268517,205.36,184.44,184.43,1033.59]
["binance-futures","SOLUSDT",1760659268567,196.33,184.44,184.43,942.53]
["binance-futures","SOLUSDT",1760659268670,215.07,184.44,184.43,942.53]
["binance-futures","SOLUSDT",1760659268720,279.58,184.44,184.43,679.29]
["binance-futures","SOLUSDT",1760659268774,241.0,184.44,184.43,680.11]
["binance-futures","SOLUSDT",1760659268822,215.38,184.44,184.43,680.11]
["binance-futures","SOLUSDT",1760659268873,215.38,184.44,184.43,745.11]
["binance-futures","SOLUSDT",1760659268931,215.38,184.44,184.43,819.61]
["binance-futures","SOLUSDT",1760659268981,215.41,184.44,184.43,819.61]
["binance-futures","SOLUSDT",1760659269090,228.35,184.44,184.43,856.08]
["binance-futures","SOLUSDT",1760659269139,219.35,184.44,184.43,819.61]
["binance-futures","SOLUSDT",1760659269193,58.19,184.45,184.44,260.61]
["binance-futures","SOLUSDT",1760659269244,150.4,184.45,184.44,1284.4]
["binance-futures","SOLUSDT",1760659269295,200.11,184.45,184.44,859.62]
["binance-futures","SOLUSDT",1760659269346,331.12,184.45,184.44,169.92]
["binance-futures","SOLUSDT",1760659269396,388.9,184.45,184.44,170.46]
["binance-futures","SOLUSDT",1760659269496,388.94,184.45,184.44,170.46]
["binance-futures","SOLUSDT",1760659269606,473.16,184.45,184.44,170.46]
["binance-futures","SOLUSDT",1760659269657,473.16,184.45,184.44,150.37]
["binance-futures","SOLUSDT",1760659269706,473.36,184.45,184.44,150.1]
["binance-futures","SOLUSDT",1760659269761,954.46,184.44,184.43,180.74]
["binance-futures","SOLUSDT",1760659269814,979.57,184.44,184.43,180.71]
["binance-futures","SOLUSDT",1760659269866,797.85,184.43,184.42,362.99]
["binance-futures","SOLUSDT",1760659269918,808.99,184.43,184.42,363.08]
["binance-futures","SOLUSDT",1760659270020,810.1,184.43,184.42,362.33]
["binance-futures","SOLUSDT",1760659270073,810.67,184.43,184.42,362.33]
["binance-futures","SOLUSDT",1760659270127,810.67,184.43,184.42,201.11]
["binance-futures","SOLUSDT",1760659270171,872.94,184.43,184.42,201.86]
["binance-futures","SOLUSDT",1760659270280,873.08,184.43,184.42,201.86]
["binance-futures","SOLUSDT",1760659270341,878.52,184.41,184.4,363.45]
["binance-futures","SOLUSDT",1760659270391,745.57,184.41,184.4,286.22]
["binance-futures","SOLUSDT",1760659270441,745.81,184.41,184.4,474.47]
["binance-futures","SOLUSDT",1760659270496,398.08,184.41,184.4,483.53]
["binance-futures","SOLUSDT",1760659270541,206.29,184.41,184.4,491.88]
["binance-futures","SOLUSDT",1760659270600,368.95,184.43,184.42,805.19]
["binance-futures","SOLUSDT",1760659270652,438.94,184.43,184.42,89.99]
["binance-futures","SOLUSDT",1760659270701,458.03,184.43,184.42,18.61]
["binance-futures","SOLUSDT",1760659270752,458.33,184.43,184.42,2.34]
["binance-futures","SOLUSDT",1760659270805,459.29,184.43,184.42,2.88]
["binance-futures","SOLUSDT",1760659270857,458.62,184.43,184.42,3.88]
["binance-futures","SOLUSDT",1760659270910,480.98,184.41,184.4,335.15]
["binance-futures","SOLUSDT",1760659270964,303.95,184.41,184.4,316.19]
["binance-futures","SOLUSDT",1760659271016,205.67,184.41,184.4,486.19]
["binance-futures","SOLUSDT",1760659271067,192.13,184.41,184.4,487.6]
["binance-futures","SOLUSDT",1760659271120,159.38,184.41,184.4,556.36]
["binance-futures","SOLUSDT",1760659271169,159.45,184.41,184.4,556.36]
["binance-futures","SOLUSDT",1760659271223,272.01,184.41,184.4,481.84]
["binance-futures","SOLUSDT",1760659271276,281.35,184.41,184.4,427.63]
["binance-futures","SOLUSDT",1760659271381,272.35,184.41,184.4,425.76]
["binance-futures","SOLUSDT",1760659271431,281.87,184.41,184.4,352.97]
["binance-futures","SOLUSDT",1760659271478,281.87,184.41,184.4,423.22]
["binance-futures","SOLUSDT",1760659271586,272.87,184.41,184.4,423.19]
["binance-futures","SOLUSDT",1760659271622,321.58,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659271691,323.01,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659271796,323.12,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659271847,323.58,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659271900,323.03,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659271951,323.06,184.41,184.4,311.94]
["binance-futures","SOLUSDT",1760659272006,268.35,184.41,184.4,390.9]
["binance-futures","SOLUSDT",1760659272049,268.66,184.41,184.4,390.9]
["binance-futures","SOLUSDT",1760659272161,162.43,184.41,184.4,730.2]
["binance-futures","SOLUSDT",1760659272212,162.43,184.41,184.4,675.66]
["binance-futures","SOLUSDT",1760659272257,162.81,184.41,184.4,675.66]
["binance-futures","SOLUSDT",1760659272316,162.91,184.41,184.4,772.09]
["binance-futures","SOLUSDT",1760659272367,162.74,184.41,184.4,736.27]
["binance-futures","SOLUSDT",1760659272411,162.74,184.41,184.4,676.06]
["binance-futures","SOLUSDT",1760659272470,130.22,184.41,184.4,789.57]
["binance-futures","SOLUSDT",1760659272521,130.49,184.41,184.4,815.68]
["binance-futures","SOLUSDT",1760659272569,130.49,184.41,184.4,700.52]
["binance-futures","SOLUSDT",1760659272677,130.79,184.41,184.4,571.89]
["binance-futures","SOLUSDT",1760659272730,130.9,184.41,184.4,646.41]
["binance-futures","SOLUSDT",1760659272782,130.9,184.41,184.4,755.46]
["binance-futures","SOLUSDT",1760659272833,130.94,184.41,184.4,724.92]
["binance-futures","SOLUSDT",1760659272884,131.85,184.41,184.4,815.69]
["binance-futures","SOLUSDT",1760659272931,131.85,184.41,184.4,814.32]
["binance-futures","SOLUSDT",1760659272987,43.83,184.42,184.41,1413.69]
["binance-futures","SOLUSDT",1760659273038,86.39,184.42,184.41,1448.36]
["binance-futures","SOLUSDT",1760659273089,94.67,184.42,184.41,1490.32]
["binance-futures","SOLUSDT",1760659273140,94.67,184.42,184.41,1550.95]
["binance-futures","SOLUSDT",1760659273194,94.67,184.42,184.41,1514.93]
["binance-futures","SOLUSDT",1760659273246,217.37,184.42,184.41,1362.6]
["binance-futures","SOLUSDT",1760659273296,217.37,184.42,184.41,1341.64]
["binance-futures","SOLUSDT",1760659273348,94.58,184.42,184.41,1267.49]
["binance-futures","SOLUSDT",1760659273399,275.5,184.42,184.41,885.85]
["binance-futures","SOLUSDT",1760659273451,221.04,184.42,184.41,885.85]
["binance-futures","SOLUSDT",1760659273505,136.78,184.42,184.41,904.18]
["binance-futures","SOLUSDT",1760659273542,136.78,184.42,184.41,889.41]
["binance-futures","SOLUSDT",1760659273610,136.78,184.42,184.41,925.7]
["binance-futures","SOLUSDT",1760659273661,13.9,184.42,184.41,877.75]
["binance-futures","SOLUSDT",1760659273714,136.69,184.42,184.41,871.39]
["binance-futures","SOLUSDT",1760659273763,136.78,184.42,184.41,859.6]
["binance-futures","SOLUSDT",1760659273814,136.78,184.42,184.41,853.27]
["binance-futures","SOLUSDT",1760659273866,136.78,184.42,184.41,877.75]
["binance-futures","SOLUSDT",1760659273918,372.82,184.42,184.41,17.75]
["binance-futures","SOLUSDT",1760659273970,641.0,184.41,184.4,479.24]
["binance-futures","SOLUSDT",1760659274022,641.27,184.41,184.4,478.49]
["binance-futures","SOLUSDT",1760659274073,641.36,184.41,184.4,478.27]
["binance-futures","SOLUSDT",1760659274126,708.25,184.41,184.4,478.27]
["binance-futures","SOLUSDT",1760659274174,703.37,184.41,184.4,479.02]
["binance-futures","SOLUSDT",1760659274280,703.37,184.41,184.4,470.72]
["binance-futures","SOLUSDT",1760659274386,745.71,184.41,184.4,154.7]
["binance-futures","SOLUSDT",1760659274440,745.77,184.41,184.4,154.7]
["binance-futures","SOLUSDT",1760659274543,276.36,184.41,184.4,652.01]
["binance-futures","SOLUSDT",1760659274593,5.08,184.42,184.41,972.0]
["binance-futures","SOLUSDT",1760659274646,149.52,184.45,184.44,995.0]
["binance-futures","SOLUSDT",1760659274697,157.62,184.45,184.44,1048.92]
["binance-futures","SOLUSDT",1760659274748,157.37,184.45,184.44,1156.58]
["binance-futures","SOLUSDT",1760659274798,157.46,184.45,184.44,1082.09]
["binance-futures","SOLUSDT",1760659274851,157.66,184.45,184.44,1019.31]
["binance-futures","SOLUSDT",1760659274902,157.66,184.45,184.44,1018.19]
["binance-futures","SOLUSDT",1760659274953,34.5,184.45,184.44,1092.62]
["binance-futures","SOLUSDT",1760659275003,157.29,184.45,184.44,1092.62]
["binance-futures","SOLUSDT",1760659275055,157.38,184.45,184.44,1110.77]
["binance-futures","SOLUSDT",1760659275107,151.96,184.45,184.44,911.86]
["binance-futures","SOLUSDT",1760659275155,151.96,184.45,184.44,888.36]
["binance-futures","SOLUSDT",1760659275211,448.18,184.45,184.44,41.87]
["binance-futures","SOLUSDT",1760659275263,453.62,184.45,184.44,41.67]
["binance-futures","SOLUSDT",1760659275314,448.31,184.45,184.44,41.62]
["binance-futures","SOLUSDT",1760659275356,447.28,184.45,184.44,41.62]
["binance-futures","SOLUSDT",1760659275417,331.21,184.45,184.44,264.67]
["binance-futures","SOLUSDT",1760659275468,231.22,184.45,184.44,265.23]
["binance-futures","SOLUSDT",1760659275521,231.04,184.45,184.44,455.84]
["binance-futures","SOLUSDT",1760659275573,150.81,184.45,184.44,619.27]
["binance-futures","SOLUSDT",1760659275626,152.97,184.45,184.44,633.0]
["binance-futures","SOLUSDT",1760659275678,28.11,184.45,184.44,619.24]
["binance-futures","SOLUSDT",1760659275729,28.11,184.45,184.44,632.91]
["binance-futures","SOLUSDT",1760659275774,28.11,184.45,184.44,633.0]
["binance-futures","SOLUSDT",1760659275846,107.84,184.45,184.44,633.0]
["binance-futures","SOLUSDT",1760659275897,107.84,184.45,184.44,619.54]
["binance-futures","SOLUSDT",1760659275951,107.87,184.45,184.44,619.58]
["binance-futures","SOLUSDT",1760659276006,106.47,184.45,184.44,633.0]
["binance-futures","SOLUSDT",1760659276123,106.4,184.46,184.45,1288.66]
["binance-futures","SOLUSDT",1760659276172,95.3,184.46,184.45,1307.91]
["binance-futures","SOLUSDT",1760659276223,2.64,184.47,184.46,1229.31]
["binance-futures","SOLUSDT",1760659276275,211.7,184.48,184.47,930.51]
["binance-futures","SOLUSDT",1760659276326,11.52,184.48,184.47,1011.59]
["binance-futures","SOLUSDT",1760659276377,11.61,184.48,184.47,1035.37]
["binance-futures","SOLUSDT",1760659276428,134.4,184.48,184.47,1001.4]
["binance-futures","SOLUSDT",1760659276479,134.4,184.48,184.47,978.85]
["binance-futures","SOLUSDT",1760659276530,134.47,184.48,184.47,1020.31]
["binance-futures","SOLUSDT",1760659276581,134.44,184.48,184.47,1020.61]
["binance-futures","SOLUSDT",1760659276632,11.95,184.48,184.47,1022.47]
["binance-futures","SOLUSDT",1760659276670,12.15,184.48,184.47,1022.47]
["binance-futures","SOLUSDT",1760659276737,12.18,184.48,184.47,1025.18]
["binance-futures","SOLUSDT",1760659276789,134.97,184.48,184.47,993.81]
["binance-futures","SOLUSDT",1760659276842,157.53,184.48,184.47,822.86]
["binance-futures","SOLUSDT",1760659276895,153.02,184.48,184.47,744.9]
["binance-futures","SOLUSDT",1760659276947,153.02,184.48,184.47,726.66]
["binance-futures","SOLUSDT",1760659276996,153.02,184.48,184.47,708.41]
["binance-futures","SOLUSDT",1760659277048,153.02,184.48,184.47,708.33]
["binance-futures","SOLUSDT",1760659277102,153.11,184.48,184.47,744.55]
["binance-futures","SOLUSDT",1760659277147,156.61,184.48,184.47,708.21]
["binance-futures","SOLUSDT",1760659277197,156.61,184.48,184.47,708.24]
["binance-futures","SOLUSDT",1760659277241,153.11,184.48,184.47,707.91]
["binance-futures","SOLUSDT",1760659277312,508.4,184.48,184.47,135.77]
["binance-futures","SOLUSDT",1760659277363,1107.11,184.46,184.45,37.44]
["binance-futures","SOLUSDT",1760659277414,511.98,184.45,184.44,298.76]
["binance-futures","SOLUSDT",1760659277465,404.95,184.45,184.44,350.85]
["binance-futures","SOLUSDT",1760659277510,140.65,184.45,184.44,449.16]
["binance-futures","SOLUSDT",1760659277567,121.91,184.45,184.44,622.04]
["binance-futures","SOLUSDT",1760659277619,140.55,184.45,184.44,551.87]
["binance-futures","SOLUSDT",1760659277671,21.47,184.45,184.44,690.44]
["binance-futures","SOLUSDT",1760659277722,21.43,184.45,184.44,720.46]
["binance-futures","SOLUSDT",1760659277773,21.38,184.45,184.44,762.47]
["binance-futures","SOLUSDT",1760659277815,21.21,184.45,184.44,762.47]
["binance-futures","SOLUSDT",1760659277877,21.24,184.45,184.44,726.27]
["binance-futures","SOLUSDT",1760659277928,161.55,184.45,184.44,614.31]
["binance-futures","SOLUSDT",1760659277979,397.11,184.46,184.45,181.73]
["binance-futures","SOLUSDT",1760659278027,397.55,184.46,184.45,141.91]
["binance-futures","SOLUSDT",1760659278081,397.55,184.46,184.45,64.91]
["binance-futures","SOLUSDT",1760659278132,397.55,184.46,184.45,64.82]
["binance-futures","SOLUSDT",1760659278186,399.42,184.46,184.45,123.47]
["binance-futures","SOLUSDT",1760659278236,399.48,184.46,184.45,123.47]
["binance-futures","SOLUSDT",1760659278289,399.7,184.46,184.45,123.47]
["binance-futures","SOLUSDT",1760659278341,399.73,184.46,184.45,123.5]
["binance-futures","SOLUSDT",1760659278386,399.73,184.46,184.45,104.76]
["binance-futures","SOLUSDT",1760659278493,399.73,184.46,184.45,105.32]
["binance-futures","SOLUSDT",1760659278652,343.8,184.46,184.45,230.3]
["binance-futures","SOLUSDT",1760659278702,383.78,184.46,184.45,209.09]
["binance-futures","SOLUSDT",1760659278752,343.8,184.46,184.45,236.39]
["binance-futures","SOLUSDT",1760659278863,167.38,184.46,184.45,433.72]
["binance-futures","SOLUSDT",1760659278908,33.36,184.46,184.45,550.97]
["binance-futures","SOLUSDT",1760659278966,4.85,184.46,184.45,567.74]
["binance-futures","SOLUSDT",1760659279017,32.11,184.47,184.46,1435.8]
["binance-futures","SOLUSDT",1760659279068,146.72,184.47,184.46,1396.38]
["binance-futures","SOLUSDT",1760659279119,150.28,184.47,184.46,1341.7]
["binance-futures","SOLUSDT",1760659279171,250.28,184.47,184.46,1001.33]
["binance-futures","SOLUSDT",1760659279222,269.11,184.47,184.46,884.22]
["binance-futures","SOLUSDT",1760659279325,269.15,184.47,184.46,884.18]
["binance-futures","SOLUSDT",1760659279381,269.15,184.47,184.46,787.32]
["binance-futures","SOLUSDT",1760659279428,334.72,184.47,184.46,397.82]
["binance-futures","SOLUSDT",1760659279484,290.67,184.47,184.46,383.27]
["binance-futures","SOLUSDT",1760659279527,290.67,184.47,184.46,388.88]
["binance-futures","SOLUSDT",1760659279579,291.84,184.47,184.46,453.12]
["binance-futures","SOLUSDT",1760659279642,291.84,184.47,184.46,451.7]
["binance-futures","SOLUSDT",1760659279689,291.84,184.47,184.46,456.87]
["binance-futures","SOLUSDT",1760659279796,46.62,184.47,184.46,595.69]
["binance-futures","SOLUSDT",1760659279900,28.42,184.47,184.46,617.37]
["binance-futures","SOLUSDT",1760659279954,28.42,184.47,184.46,617.45]
["binance-futures","SOLUSDT",1760659280009,151.21,184.47,184.46,617.45]
["binance-futures","SOLUSDT",1760659280061,28.33,184.47,184.46,596.78]
["binance-futures","SOLUSDT",1760659280114,28.9,184.47,184.46,601.62]
["binance-futures","SOLUSDT",1760659280164,28.99,184.47,184.46,595.32]
["binance-futures","SOLUSDT",1760659280269,28.9,184.47,184.46,601.21]
["binance-futures","SOLUSDT",1760659280322,10.69,184.48,184.47,1396.64]
["binance-futures","SOLUSDT",1760659280369,3.67,184.48,184.47,1402.69]
["binance-futures","SOLUSDT",1760659280424,451.38,184.5,184.49,1382.78]
["binance-futures","SOLUSDT",1760659280476,64.07,184.51,184.5,956.19]
["binance-futures","SOLUSDT",1760659280527,20.38,184.51,184.5,1784.32]
["binance-futures","SOLUSDT",1760659280578,20.32,184.51,184.5,1515.82]
["binance-futures","SOLUSDT",1760659280629,21.48,184.51,184.5,1363.03]
["binance-futures","SOLUSDT",1760659280680,21.74,184.51,184.5,1451.59]
["binance-futures","SOLUSDT",1760659280731,148.5,184.51,184.5,1302.93]
["binance-futures","SOLUSDT",1760659280782,163.67,184.51,184.5,1227.6]
["binance-futures","SOLUSDT",1760659280833,511.16,184.51,184.5,631.44]
["binance-futures","SOLUSDT",1760659280884,815.69,184.5,184.49,223.66]
["binance-futures","SOLUSDT",1760659280936,707.96,184.5,184.49,216.63]
["binance-futures","SOLUSDT",1760659280989,703.32,184.5,184.49,187.91]
["binance-futures","SOLUSDT",1760659281139,586.04,184.5,184.49,194.06]
["binance-futures","SOLUSDT",1760659281197,529.77,184.5,184.49,187.96]
["binance-futures","SOLUSDT",1760659281250,483.95,184.5,184.49,421.92]
["binance-futures","SOLUSDT",1760659281299,483.98,184.5,184.49,421.92]
["binance-futures","SOLUSDT",1760659281354,164.61,184.5,184.49,572.05]
["binance-futures","SOLUSDT",1760659281402,166.62,184.5,184.49,574.43]
["binance-futures","SOLUSDT",1760659281457,166.62,184.5,184.49,628.91]
["binance-futures","SOLUSDT",1760659281508,152.51,184.5,184.49,642.11]
["binance-futures","SOLUSDT",1760659281558,199.9,184.5,184.49,566.24]
["binance-futures","SOLUSDT",1760659281610,287.47,184.5,184.49,432.76]
["binance-futures","SOLUSDT",1760659281661,287.47,184.5,184.49,411.78]
["binance-futures","SOLUSDT",1760659281716,379.98,184.5,184.49,255.29]
["binance-futures","SOLUSDT",1760659281766,379.98,184.5,184.49,201.11]
["binance-futures","SOLUSDT",1760659281809,379.98,184.5,184.49,200.99]
["binance-futures","SOLUSDT",1760659281924,380.03,184.5,184.49,200.99]
["binance-futures","SOLUSDT",1760659281977,380.03,184.5,184.49,188.42]
["binance-futures","SOLUSDT",1760659282040,380.2,184.5,184.49,188.42]
["binance-futures","SOLUSDT",1760659282170,364.1,184.5,184.49,188.42]
["binance-futures","SOLUSDT",1760659282217,345.88,184.5,184.49,188.42]
["binance-futures","SOLUSDT",1760659282329,263.3,184.5,184.49,273.16]
["binance-futures","SOLUSDT",1760659282382,265.32,184.5,184.49,273.16]
["binance-futures","SOLUSDT",1760659282420,261.69,184.5,184.49,350.35]
["binance-futures","SOLUSDT",1760659282487,265.08,184.5,184.49,273.61]
["binance-futures","SOLUSDT",1760659282537,265.08,184.5,184.49,273.43]
["binance-futures","SOLUSDT",1760659282596,279.07,184.5,184.49,273.43]
["binance-futures","SOLUSDT",1760659282642,279.07,184.5,184.49,222.43]
["binance-futures","SOLUSDT",1760659282756,791.47,184.49,184.48,186.48]
["binance-futures","SOLUSDT",1760659282806,623.0,184.49,184.48,190.11]
["binance-futures","SOLUSDT",1760659282859,393.84,184.49,184.48,348.24]
["binance-futures","SOLUSDT",1760659282909,158.27,184.49,184.48,425.4]
["binance-futures","SOLUSDT",1760659282960,158.27,184.49,184.48,517.48]
["binance-futures","SOLUSDT",1760659283010,158.27,184.49,184.48,501.46]
["binance-futures","SOLUSDT",1760659283059,184.89,184.49,184.48,620.1]
["binance-futures","SOLUSDT",1760659283120,184.92,184.49,184.48,620.07]
["binance-futures","SOLUSDT",1760659283174,186.24,184.49,184.48,561.96]
["binance-futures","SOLUSDT",1760659283225,186.24,184.49,184.48,672.84]
["binance-futures","SOLUSDT",1760659283277,186.24,184.49,184.48,567.81]
["binance-futures","SOLUSDT",1760659283330,186.24,184.49,184.48,639.15]
["binance-futures","SOLUSDT",1760659283383,186.24,184.49,184.48,639.12]
["binance-futures","SOLUSDT",1760659283434,186.24,184.49,184.48,639.2]
["binance-futures","SOLUSDT",1760659283508,187.56,184.49,184.48,645.05]
["binance-futures","SOLUSDT",1760659283590,64.77,184.49,184.48,735.85]
["binance-futures","SOLUSDT",1760659283641,403.35,184.49,184.48,435.87]
["binance-futures","SOLUSDT",1760659283692,291.73,184.49,184.48,434.15]
["binance-futures","SOLUSDT",1760659283744,291.73,184.49,184.48,299.63]
["binance-futures","SOLUSDT",1760659283796,291.73,184.49,184.48,340.57]
["binance-futures","SOLUSDT",1760659283847,291.73,184.49,184.48,340.74]
["binance-futures","SOLUSDT",1760659283897,291.73,184.49,184.48,338.58]
["binance-futures","SOLUSDT",1760659283947,291.99,184.49,184.48,338.58]
["binance-futures","SOLUSDT",1760659284006,291.99,184.49,184.48,340.74]
["binance-futures","SOLUSDT",1760659284054,288.27,184.49,184.48,341.29]
["binance-futures","SOLUSDT",1760659284117,288.27,184.49,184.48,343.45]
["binance-futures","SOLUSDT",1760659284167,288.43,184.49,184.48,343.45]
["binance-futures","SOLUSDT",1760659284209,288.43,184.49,184.48,347.28]
["binance-futures","SOLUSDT",1760659284297,179.58,184.49,184.48,353.21]
["binance-futures","SOLUSDT",1760659284352,183.29,184.49,184.48,493.04]
["binance-futures","SOLUSDT",1760659284398,178.35,184.49,184.48,495.75]
["binance-futures","SOLUSDT",1760659284453,294.62,184.49,184.48,481.16]
["binance-futures","SOLUSDT",1760659284508,294.62,184.49,184.48,348.61]
["binance-futures","SOLUSDT",1760659284553,294.62,184.49,184.48,289.69]
["binance-futures","SOLUSDT",1760659284615,295.24,184.49,184.48,289.24]
["binance-futures","SOLUSDT",1760659284667,295.24,184.49,184.48,281.23]
["binance-futures","SOLUSDT",1760659284774,295.24,184.49,184.48,289.09]
["binance-futures","SOLUSDT",1760659284817,295.27,184.49,184.48,289.09]
["binance-futures","SOLUSDT",1760659284881,1060.99,184.48,184.47,112.27]
["binance-futures","SOLUSDT",1760659284932,1032.02,184.48,184.47,7.56]
["binance-futures","SOLUSDT",1760659284982,744.24,184.48,184.47,64.64]
["binance-futures","SOLUSDT",1760659285034,136.59,184.48,184.47,543.59]
["binance-futures","SOLUSDT",1760659285082,136.68,184.48,184.47,599.88]
["binance-futures","SOLUSDT",1760659285138,236.97,184.48,184.47,535.69]
["binance-futures","SOLUSDT",1760659285187,237.06,184.48,184.47,535.69]
["binance-futures","SOLUSDT",1760659285238,237.06,184.48,184.47,551.95]
["binance-futures","SOLUSDT",1760659285290,126.8,184.48,184.47,770.54]
["binance-futures","SOLUSDT",1760659285341,129.51,184.48,184.47,671.49]
["binance-futures","SOLUSDT",1760659285398,129.6,184.48,184.47,671.49]
["binance-futures","SOLUSDT",1760659285451,4.1,184.48,184.47,737.32]
["binance-futures","SOLUSDT",1760659285502,4.1,184.48,184.47,738.18]
["binance-futures","SOLUSDT",1760659285553,111.65,184.49,184.48,942.49]
["binance-futures","SOLUSDT",1760659285604,234.35,184.49,184.48,845.96]
["binance-futures","SOLUSDT",1760659285655,234.35,184.49,184.48,846.03]
["binance-futures","SOLUSDT",1760659285708,245.31,184.49,184.48,798.7]
["binance-futures","SOLUSDT",1760659285757,245.31,184.49,184.48,618.37]
["binance-futures","SOLUSDT",1760659285805,245.28,184.49,184.48,692.85]
["binance-futures","SOLUSDT",1760659285863,245.28,184.49,184.48,693.02]
["binance-futures","SOLUSDT",1760659285919,388.12,184.49,184.48,265.08]
["binance-futures","SOLUSDT",1760659285969,437.9,184.49,184.48,5.3]
["binance-futures","SOLUSDT",1760659286021,1706.89,184.47,184.46,176.12]
["binance-futures","SOLUSDT",1760659286072,1159.1,184.47,184.46,176.39]
["binance-futures","SOLUSDT",1760659286123,1136.72,184.47,184.46,0.27]
["binance-futures","SOLUSDT",1760659286175,357.6,184.45,184.44,4.14]
["binance-futures","SOLUSDT",1760659286225,1021.08,184.45,184.44,18.68]
["binance-futures","SOLUSDT",1760659286277,825.78,184.45,184.44,3.72]
["binance-futures","SOLUSDT",1760659286328,827.51,184.45,184.44,3.81]
["binance-futures","SOLUSDT",1760659286377,923.32,184.45,184.44,3.97]
["binance-futures","SOLUSDT",1760659286485,836.04,184.44,184.43,195.55]
["binance-futures","SOLUSDT",1760659286535,912.63,184.44,184.43,163.97]
["binance-futures","SOLUSDT",1760659286587,497.06,184.43,184.42,169.31]
["binance-futures","SOLUSDT",1760659286638,716.02,184.43,184.42,43.01]
["binance-futures","SOLUSDT",1760659286690,716.47,184.43,184.42,40.94]
["binance-futures","SOLUSDT",1760659286740,716.47,184.43,184.42,40.63]
["binance-futures","SOLUSDT",1760659286825,722.93,184.43,184.42,41.17]
["binance-futures","SOLUSDT",1760659286898,723.5,184.43,184.42,40.54]
["binance-futures","SOLUSDT",1760659286951,412.8,184.41,184.4,112.87]
["binance-futures","SOLUSDT",1760659287002,687.28,184.4,184.39,172.96]
["binance-futures","SOLUSDT",1760659287053,618.01,184.4,184.39,72.42]
["binance-futures","SOLUSDT",1760659287103,626.45,184.4,184.39,71.94]
["binance-futures","SOLUSDT",1760659287157,626.45,184.4,184.39,17.73]
["binance-futures","SOLUSDT",1760659287201,626.91,184.4,184.39,18.33]
["binance-futures","SOLUSDT",1760659287261,628.4,184.4,184.39,18.33]
["binance-futures","SOLUSDT",1760659287362,628.4,184.4,184.39,15.62]
["binance-futures","SOLUSDT",1760659287464,636.49,184.4,184.39,15.62]
["binance-futures","SOLUSDT",1760659287517,636.45,184.4,184.39,15.62]
["binance-futures","SOLUSDT",1760659287576,635.65,184.4,184.39,213.37]
["binance-futures","SOLUSDT",1760659287628,598.78,184.4,184.39,211.27]
["binance-futures","SOLUSDT",1760659287681,598.71,184.4,184.39,211.31]
["binance-futures","SOLUSDT",1760659287780,598.71,184.4,184.39,264.31]
["binance-futures","SOLUSDT",1760659287838,598.71,184.4,184.39,264.25]
["binance-futures","SOLUSDT",1760659287889,587.84,184.4,184.39,242.86]
["binance-futures","SOLUSDT",1760659287942,587.84,184.4,184.39,243.4]
["binance-futures","SOLUSDT",1760659287992,587.84,184.4,184.39,190.4]
["binance-futures","SOLUSDT",1760659288032,578.96,184.4,184.39,190.4]
["binance-futures","SOLUSDT",1760659288099,578.96,184.4,184.39,190.27]
["binance-futures","SOLUSDT",1760659288152,476.61,184.4,184.39,417.41]
["binance-futures","SOLUSDT",1760659288202,406.21,184.4,184.39,364.83]
["binance-futures","SOLUSDT",1760659288256,312.99,184.4,184.39,498.56]
["binance-futures","SOLUSDT",1760659288308,312.46,184.4,184.39,535.13]
["binance-futures","SOLUSDT",1760659288359,258.08,184.4,184.39,693.84]
["binance-futures","SOLUSDT",1760659288396,258.08,184.4,184.39,631.01]
["binance-futures","SOLUSDT",1760659288463,130.56,184.4,184.39,649.95]
["binance-futures","SOLUSDT",1760659288502,130.56,184.4,184.39,577.21]
["binance-futures","SOLUSDT",1760659288561,130.56,184.4,184.39,580.45]
["binance-futures","SOLUSDT",1760659288618,130.56,184.4,184.39,574.84]
["binance-futures","SOLUSDT",1760659288671,130.48,184.4,184.39,679.65]
["binance-futures","SOLUSDT",1760659288725,130.51,184.4,184.39,701.15]
["binance-futures","SOLUSDT",1760659288776,38.08,184.42,184.41,1341.4]
["binance-futures","SOLUSDT",1760659288825,156.64,184.42,184.41,1276.53]
["binance-futures","SOLUSDT",1760659288878,165.13,184.42,184.41,1171.03]
["binance-futures","SOLUSDT",1760659288929,156.83,184.42,184.41,1221.54]
["binance-futures","SOLUSDT",1760659288983,156.83,184.42,184.41,1222.08]
["binance-futures","SOLUSDT",1760659289036,156.9,184.42,184.41,1222.08]
["binance-futures","SOLUSDT",1760659289087,157.09,184.42,184.41,1222.05]
["binance-futures","SOLUSDT",1760659289192,157.13,184.42,184.41,1193.5]
["binance-futures","SOLUSDT",1760659289243,34.34,184.42,184.41,1253.36]
["binance-futures","SOLUSDT",1760659289296,34.34,184.42,184.41,1253.71]
["binance-futures","SOLUSDT",1760659289348,161.43,184.42,184.41,1221.38]
["binance-futures","SOLUSDT",1760659289400,161.59,184.42,184.41,1227.29]
["binance-futures","SOLUSDT",1760659289452,161.59,184.42,184.41,1209.05]
["binance-futures","SOLUSDT",1760659289498,161.81,184.42,184.41,1068.46]
["binance-futures","SOLUSDT",1760659289651,161.81,184.42,184.41,1044.68]
["binance-futures","SOLUSDT",1760659289819,161.81,184.42,184.41,1044.6]
["binance-futures","SOLUSDT",1760659289871,161.74,184.42,184.41,1044.6]
["binance-futures","SOLUSDT",1760659289906,161.74,184.42,184.41,1044.87]
["binance-futures","SOLUSDT",1760659290031,160.09,184.42,184.41,1045.04]
["binance-futures","SOLUSDT",1760659290082,160.0,184.42,184.41,1071.62]
["binance-futures","SOLUSDT",1760659290133,139.35,184.42,184.41,1170.84]
["binance-futures","SOLUSDT",1760659290184,28.78,184.43,184.42,1614.25]
["binance-futures","SOLUSDT",1760659290235,123.05,184.44,184.43,1353.7]
["binance-futures","SOLUSDT",1760659290286,203.79,184.45,184.44,971.63]
["binance-futures","SOLUSDT",1760659290337,141.63,184.46,184.45,988.91]
["binance-futures","SOLUSDT",1760659290388,18.5,184.46,184.45,1091.77]
["binance-futures","SOLUSDT",1760659290438,23.07,184.46,184.45,1170.29]
["binance-futures","SOLUSDT",1760659290491,23.07,184.46,184.45,1135.39]
["binance-futures","SOLUSDT",1760659290542,23.16,184.46,184.45,1159.56]
["binance-futures","SOLUSDT",1760659290644,23.16,184.46,184.45,1180.97]
["binance-futures","SOLUSDT",1760659290696,23.16,184.46,184.45,1127.21]
["binance-futures","SOLUSDT",1760659290747,14.86,184.46,184.45,1139.62]
["binance-futures","SOLUSDT",1760659290798,14.86,184.46,184.45,1145.73]
["binance-futures","SOLUSDT",1760659290851,15.53,184.46,184.45,1174.38]
["binance-futures","SOLUSDT",1760659290901,15.53,184.46,184.45,1177.09]
["binance-futures","SOLUSDT",1760659290952,15.57,184.46,184.45,1166.79]
["binance-futures","SOLUSDT",1760659291005,15.93,184.46,184.45,1166.82]
["binance-futures","SOLUSDT",1760659291110,37.15,184.46,184.45,1160.93]
["binance-futures","SOLUSDT",1760659291162,37.15,184.46,184.45,1162.08]
["binance-futures","SOLUSDT",1760659291215,37.15,184.46,184.45,1162.26]
["binance-futures","SOLUSDT",1760659291267,37.15,184.46,184.45,1168.26]
["binance-futures","SOLUSDT",1760659291316,37.15,184.46,184.45,1168.35]
["binance-futures","SOLUSDT",1760659291370,37.15,184.46,184.45,1180.62]
["binance-futures","SOLUSDT",1760659291420,37.15,184.46,184.45,1164.1]
["binance-futures","SOLUSDT",1760659291471,37.15,184.46,184.45,1152.52]
["binance-futures","SOLUSDT",1760659291524,37.62,184.46,184.45,1188.86]
["binance-futures","SOLUSDT",1760659291568,37.68,184.46,184.45,1152.56]
["binance-futures","SOLUSDT",1760659291625,37.68,184.46,184.45,1170.48]
["binance-futures","SOLUSDT",1760659291680,267.59,184.46,184.45,968.17]
["binance-futures","SOLUSDT",1760659291734,267.94,184.46,184.45,820.58]
["binance-futures","SOLUSDT",1760659291780,267.94,184.46,184.45,817.87]
["binance-futures","SOLUSDT",1760659291832,267.81,184.46,184.45,816.52]
["binance-futures","SOLUSDT",1760659291889,270.51,184.46,184.45,694.75]
["binance-futures","SOLUSDT",1760659291940,280.36,184.46,184.45,576.56]
["binance-futures","SOLUSDT",1760659291990,280.36,184.46,184.45,573.85]
["binance-futures","SOLUSDT",1760659292097,280.36,184.46,184.45,401.85]
["binance-futures","SOLUSDT",1760659292197,347.84,184.46,184.45,19.63]
["binance-futures","SOLUSDT",1760659292253,778.96,184.44,184.43,171.33]
["binance-futures","SOLUSDT",1760659292304,767.64,184.43,184.42,212.69]
["binance-futures","SOLUSDT",1760659292355,712.39,184.43,184.42,213.01]
["binance-futures","SOLUSDT",1760659292405,720.52,184.43,184.42,213.01]
["binance-futures","SOLUSDT",1760659292458,613.9,184.43,184.42,213.1]
["binance-futures","SOLUSDT",1760659292510,613.9,184.43,184.42,164.26]
["binance-futures","SOLUSDT",1760659292558,614.2,184.43,184.42,164.47]
["binance-futures","SOLUSDT",1760659292759,623.2,184.43,184.42,164.72]
["binance-futures","SOLUSDT",1760659292874,623.44,184.43,184.42,164.72]
["binance-futures","SOLUSDT",1760659292927,684.48,184.43,184.42,164.72]
["binance-futures","SOLUSDT",1760659292980,100.43,184.4,184.39,561.77]
["binance-futures","SOLUSDT",1760659293031,561.08,184.4,184.39,353.08]
["binance-futures","SOLUSDT",1760659293082,569.3,184.4,184.39,283.86]
["binance-futures","SOLUSDT",1760659293136,508.65,184.4,184.39,284.57]
["binance-futures","SOLUSDT",1760659293240,130.41,184.4,184.39,381.45]
["binance-futures","SOLUSDT",1760659293290,162.88,184.4,184.39,324.4]
["binance-futures","SOLUSDT",1760659293342,219.6,184.4,184.39,297.3]
["binance-futures","SOLUSDT",1760659293376,220.05,184.4,184.39,306.3]
["binance-futures","SOLUSDT",1760659293496,220.08,184.4,184.39,392.7]
["binance-futures","SOLUSDT",1760659293551,163.82,184.4,184.39,393.24]
["binance-futures","SOLUSDT",1760659293602,257.02,184.4,184.39,386.79]
["binance-futures","SOLUSDT",1760659293655,409.76,184.4,184.39,202.81]
["binance-futures","SOLUSDT",1760659293706,870.96,184.39,184.38,17.56]
["binance-futures","SOLUSDT",1760659293757,801.57,184.39,184.38,17.08]
["binance-futures","SOLUSDT",1760659293807,679.06,184.39,184.38,17.4]
["binance-futures","SOLUSDT",1760659293860,679.1,184.39,184.38,17.4]
["binance-futures","SOLUSDT",1760659293963,679.05,184.39,184.38,17.4]
["binance-futures","SOLUSDT",1760659294016,689.41,184.39,184.38,13.63]
["binance-futures","SOLUSDT",1760659294066,747.41,184.39,184.38,13.54]
["binance-futures","SOLUSDT",1760659294120,1004.75,184.38,184.37,7.52]
["binance-futures","SOLUSDT",1760659294171,735.43,184.38,184.37,11.15]
["binance-futures","SOLUSDT",1760659294222,748.34,184.38,184.37,7.24]
["binance-futures","SOLUSDT",1760659294272,748.43,184.38,184.37,7.87]
["binance-futures","SOLUSDT",1760659294323,726.62,184.38,184.37,8.0]
["binance-futures","SOLUSDT",1760659294425,726.3,184.38,184.37,17.73]
["binance-futures","SOLUSDT",1760659294475,485.3,184.38,184.37,197.43]
["binance-futures","SOLUSDT",1760659294515,460.36,184.38,184.37,197.64]
["binance-futures","SOLUSDT",1760659294631,460.9,184.38,184.37,193.57]
["binance-futures","SOLUSDT",1760659294676,460.9,184.38,184.37,260.7]
["binance-futures","SOLUSDT",1760659294735,460.9,184.38,184.37,136.57]
["binance-futures","SOLUSDT",1760659294792,460.87,184.38,184.37,276.15]
["binance-futures","SOLUSDT",1760659294842,460.9,184.38,184.37,206.79]
["binance-futures","SOLUSDT",1760659294895,460.9,184.38,184.37,206.75]
["binance-futures","SOLUSDT",1760659294948,460.84,184.38,184.37,206.75]
["binance-futures","SOLUSDT",1760659294997,460.84,184.38,184.37,206.82]
["binance-futures","SOLUSDT",1760659295049,460.84,184.38,184.37,273.27]
["binance-futures","SOLUSDT",1760659295166,460.84,184.38,184.37,274.12]
["binance-futures","SOLUSDT",1760659295217,340.27,184.38,184.37,276.18]
["binance-futures","SOLUSDT",1760659295270,231.24,184.38,184.37,317.29]
["binance-futures","SOLUSDT",1760659295321,260.68,184.38,184.37,296.16]
["binance-futures","SOLUSDT",1760659295371,260.68,184.38,184.37,276.2]
["binance-futures","SOLUSDT",1760659295418,241.56,184.38,184.37,276.2]
["binance-futures","SOLUSDT",1760659295476,241.56,184.38,184.37,276.37]
["binance-futures","SOLUSDT",1760659295528,184.92,184.38,184.37,276.37]
["binance-futures","SOLUSDT",1760659295586,184.92,184.38,184.37,341.2]
["binance-futures","SOLUSDT",1760659295639,200.3,184.38,184.37,342.52]
["binance-futures","SOLUSDT",1760659295686,184.82,184.38,184.37,274.06]
["binance-futures","SOLUSDT",1760659295741,184.82,184.38,184.37,258.17]
["binance-futures","SOLUSDT",1760659295796,184.85,184.38,184.37,326.55]
["binance-futures","SOLUSDT",1760659295841,241.38,184.38,184.37,243.85]
["binance-futures","SOLUSDT",1760659295901,241.5,184.38,184.37,183.85]
["binance-futures","SOLUSDT",1760659296002,293.84,184.38,184.37,183.85]
["binance-futures","SOLUSDT",1760659296056,882.07,184.37,184.36,11.82]
["binance-futures","SOLUSDT",1760659296110,598.5,184.37,184.36,15.1]
["binance-futures","SOLUSDT",1760659296158,470.57,184.37,184.36,73.33]
["binance-futures","SOLUSDT",1760659296214,369.15,184.36,184.35,194.08]
["binance-futures","SOLUSDT",1760659296265,336.76,184.36,184.35,322.55]
["binance-futures","SOLUSDT",1760659296317,301.39,184.36,184.35,318.21]
["binance-futures","SOLUSDT",1760659296368,301.39,184.36,184.35,249.83]
["binance-futures","SOLUSDT",1760659296518,303.44,184.36,184.35,249.83]
["binance-futures","SOLUSDT",1760659296573,293.6,184.36,184.35,249.83]
["binance-futures","SOLUSDT",1760659296675,293.6,184.36,184.35,189.83]
["binance-futures","SOLUSDT",1760659296724,293.6,184.36,184.35,179.83]
["binance-futures","SOLUSDT",1760659296826,293.6,184.36,184.35,179.89]
["binance-futures","SOLUSDT",1760659296938,293.6,184.36,184.35,219.51]
["binance-futures","SOLUSDT",1760659297041,492.7,184.35,184.34,213.43]
["binance-futures","SOLUSDT",1760659297093,482.41,184.35,184.34,213.43]
["binance-futures","SOLUSDT",1760659297144,453.72,184.35,184.34,283.52]
["binance-futures","SOLUSDT",1760659297196,454.52,184.35,184.34,286.23]
["binance-futures","SOLUSDT",1760659297248,434.52,184.35,184.34,286.23]
["binance-futures","SOLUSDT",1760659297301,444.38,184.35,184.34,291.99]
["binance-futures","SOLUSDT",1760659297352,434.93,184.35,184.34,293.96]
["binance-futures","SOLUSDT",1760659297403,311.15,184.35,184.34,556.18]
["binance-futures","SOLUSDT",1760659297455,311.15,184.35,184.34,497.18]
["binance-futures","SOLUSDT",1760659297507,311.15,184.35,184.34,558.18]
["binance-futures","SOLUSDT",1760659297559,314.13,184.35,184.34,564.63]
["binance-futures","SOLUSDT",1760659297612,23.2,184.35,184.34,555.47]
["binance-futures","SOLUSDT",1760659297661,162.56,184.37,184.36,644.83]
["binance-futures","SOLUSDT",1760659297716,131.34,184.37,184.36,934.4]
["binance-futures","SOLUSDT",1760659297767,139.47,184.37,184.36,940.66]
["binance-futures","SOLUSDT",1760659297818,52.28,184.38,184.37,1233.33]
["binance-futures","SOLUSDT",1760659297869,52.28,184.38,184.37,1249.11]
["binance-futures","SOLUSDT",1760659297915,52.37,184.38,184.37,1249.26]
["binance-futures","SOLUSDT",1760659297974,179.65,184.4,184.39,977.09]
["binance-futures","SOLUSDT",1760659298023,182.33,184.4,184.39,1013.89]
["binance-futures","SOLUSDT",1760659298076,191.96,184.4,184.39,1013.97]
["binance-futures","SOLUSDT",1760659298126,191.96,184.4,184.39,945.67]
["binance-futures","SOLUSDT",1760659298178,191.96,184.4,184.39,1007.52]
["binance-futures","SOLUSDT",1760659298224,191.96,184.4,184.39,929.34]
["binance-futures","SOLUSDT",1760659298281,191.96,184.4,184.39,1036.63]
["binance-futures","SOLUSDT",1760659298328,183.63,184.4,184.39,1036.95]
["binance-futures","SOLUSDT",1760659298384,158.92,184.4,184.39,1019.1]
["binance-futures","SOLUSDT",1760659298434,158.92,184.4,184.39,1019.12]
["binance-futures","SOLUSDT",1760659298530,158.92,184.4,184.39,939.92]
["binance-futures","SOLUSDT",1760659298582,192.62,184.4,184.39,958.13]
["binance-futures","SOLUSDT",1760659298630,193.02,184.4,184.39,939.87]
["binance-futures","SOLUSDT",1760659298696,193.16,184.4,184.39,871.41]
["binance-futures","SOLUSDT",1760659298750,193.16,184.4,184.39,939.79]
["binance-futures","SOLUSDT",1760659298797,196.41,184.4,184.39,939.79]
["binance-futures","SOLUSDT",1760659298855,290.66,184.4,184.39,451.74]
["binance-futures","SOLUSDT",1760659299008,290.74,184.4,184.39,433.0]
["binance-futures","SOLUSDT",1760659299065,185.17,184.4,184.39,501.59]
["binance-futures","SOLUSDT",1760659299166,285.17,184.4,184.39,430.5]
["binance-futures","SOLUSDT",1760659299222,185.03,184.4,184.39,433.21]
["binance-futures","SOLUSDT",1760659299272,296.59,184.4,184.39,430.5]
["binance-futures","SOLUSDT",1760659299322,73.72,184.4,184.39,464.57]
["binance-futures","SOLUSDT",1760659299373,118.86,184.4,184.39,507.03]
["binance-futures","SOLUSDT",1760659299534,116.14,184.4,184.39,543.21]
["binance-futures","SOLUSDT",1760659299588,116.14,184.4,184.39,589.7]
["binance-futures","SOLUSDT",1760659299639,116.26,184.4,184.39,589.81]
["binance-futures","SOLUSDT",1760659299691,116.26,184.4,184.39,589.83]
["binance-futures","SOLUSDT",1760659299743,116.26,184.4,184.39,698.85]
["binance-futures","SOLUSDT",1760659299796,116.52,184.4,184.39,677.91]
["binance-futures","SOLUSDT",1760659299848,116.52,184.4,184.39,623.04]
["binance-futures","SOLUSDT",1760659299898,116.52,184.4,184.39,623.05]
["binance-futures","SOLUSDT",1760659299945,116.52,184.4,184.39,618.93]
["binance-futures","SOLUSDT",1760659300004,22.55,184.41,184.4,1051.92]
["binance-futures","SOLUSDT",1760659300055,22.55,184.41,184.4,1038.46]
["binance-futures","SOLUSDT",1760659300106,20.66,184.41,184.4,1056.11]
["binance-futures","SOLUSDT",1760659300158,20.66,184.41,184.4,1241.28]
["binance-futures","SOLUSDT",1760659300209,91.52,184.43,184.42,1093.51]
["binance-futures","SOLUSDT",1760659300260,40.33,184.43,184.42,1121.09]
["binance-futures","SOLUSDT",1760659300311,32.86,184.43,184.42,1158.2]
["binance-futures","SOLUSDT",1760659300361,32.86,184.43,184.42,1158.58]
["binance-futures","SOLUSDT",1760659300416,39.46,184.43,184.42,1122.33]
["binance-futures","SOLUSDT",1760659300466,39.46,184.43,184.42,1122.17]
["binance-futures","SOLUSDT",1760659300519,39.46,184.43,184.42,1136.2]
["binance-futures","SOLUSDT",1760659300568,39.46,184.43,184.42,1172.19]
["binance-futures","SOLUSDT",1760659300622,77.72,184.43,184.42,1154.41]
["binance-futures","SOLUSDT",1760659300675,118.99,184.44,184.43,1412.33]
["binance-futures","SOLUSDT",1760659300726,119.08,184.44,184.43,1358.53]
["binance-futures","SOLUSDT",1760659300777,119.08,184.44,184.43,1412.49]
["binance-futures","SOLUSDT",1760659300826,119.08,184.44,184.43,1387.15]
["binance-futures","SOLUSDT",1760659300879,19.1,184.45,184.44,1078.71]
["binance-futures","SOLUSDT",1760659300930,148.88,184.45,184.44,1065.85]
["binance-futures","SOLUSDT",1760659300981,305.02,184.45,184.44,796.99]
["binance-futures","SOLUSDT",1760659301032,267.74,184.45,184.44,609.05]
["binance-futures","SOLUSDT",1760659301081,398.78,184.45,184.44,58.78]
["binance-futures","SOLUSDT",1760659301131,536.87,184.45,184.44,58.74]
["binance-futures","SOLUSDT",1760659301188,539.18,184.45,184.44,58.96]
["binance-futures","SOLUSDT",1760659301225,408.07,184.45,184.44,58.92]
["binance-futures","SOLUSDT",1760659301280,408.07,184.45,184.44,58.52]
["binance-futures","SOLUSDT",1760659301342,539.1,184.45,184.44,85.68]
["binance-futures","SOLUSDT",1760659301394,350.0,184.45,184.44,210.07]
["binance-futures","SOLUSDT",1760659301446,341.66,184.45,184.44,210.07]
["binance-futures","SOLUSDT",1760659301499,341.66,184.45,184.44,210.16]
["binance-futures","SOLUSDT",1760659301584,344.39,184.45,184.44,210.16]
["binance-futures","SOLUSDT",1760659301652,344.43,184.45,184.44,209.88]
["binance-futures","SOLUSDT",1760659301811,395.44,184.45,184.44,87.09]
["binance-futures","SOLUSDT",1760659302021,395.32,184.45,184.44,87.09]
["binance-futures","SOLUSDT",1760659302063,395.41,184.45,184.44,87.09]
["binance-futures","SOLUSDT",1760659302118,377.36,184.45,184.44,87.09]
["binance-futures","SOLUSDT",1760659302176,377.35,184.45,184.44,87.09]
["binance-futures","SOLUSDT",1760659302220,377.43,184.45,184.44,86.82]
["binance-futures","SOLUSDT",1760659302334,459.72,184.45,184.44,86.25]
["binance-futures","SOLUSDT",1760659302381,459.63,184.45,184.44,86.25]
["binance-futures","SOLUSDT",1760659302437,696.06,184.43,184.42,78.6]
["binance-futures","SOLUSDT",1760659302487,698.41,184.43,184.42,72.64]
["binance-futures","SOLUSDT",1760659302542,698.5,184.43,184.42,72.73]
["binance-futures","SOLUSDT",1760659302593,698.5,184.43,184.42,73.18]
["binance-futures","SOLUSDT",1760659302645,698.53,184.43,184.42,74.61]
["binance-futures","SOLUSDT",1760659302696,699.32,184.43,184.42,74.61]
["binance-futures","SOLUSDT",1760659302796,699.32,184.43,184.42,81.61]
["binance-futures","SOLUSDT",1760659302853,662.83,184.43,184.42,204.35]
["binance-futures","SOLUSDT",1760659302910,527.93,184.43,184.42,204.35]
["binance-futures","SOLUSDT",1760659302946,525.25,184.43,184.42,210.88]
["binance-futures","SOLUSDT",1760659303014,523.78,184.43,184.42,210.96]
["binance-futures","SOLUSDT",1760659303068,523.78,184.43,184.42,268.96]
["binance-futures","SOLUSDT",1760659303117,526.46,184.43,184.42,268.96]
["binance-futures","SOLUSDT",1760659303169,186.4,184.43,184.42,446.74]
["binance-futures","SOLUSDT",1760659303223,186.4,184.43,184.42,519.12]
["binance-futures","SOLUSDT",1760659303275,186.49,184.43,184.42,582.63]
["binance-futures","SOLUSDT",1760659303327,186.49,184.43,184.42,583.03]
["binance-futures","SOLUSDT",1760659303378,186.49,184.43,184.42,528.53]
["binance-futures","SOLUSDT",1760659303424,186.22,184.43,184.42,510.61]
["binance-futures","SOLUSDT",1760659303476,186.25,184.43,184.42,510.61]
["binance-futures","SOLUSDT",1760659303515,189.05,184.43,184.42,499.85]
["binance-futures","SOLUSDT",1760659303585,279.33,184.43,184.42,490.87]
["binance-futures","SOLUSDT",1760659303640,312.23,184.43,184.42,260.83]
["binance-futures","SOLUSDT",1760659303740,312.22,184.43,184.42,247.43]
["binance-futures","SOLUSDT",1760659303786,312.22,184.43,184.42,315.81]
["binance-futures","SOLUSDT",1760659303850,260.03,184.43,184.42,372.8]
["binance-futures","SOLUSDT",1760659303954,51.86,184.43,184.42,581.57]
["binance-futures","SOLUSDT",1760659304054,174.65,184.43,184.42,492.52]
["binance-futures","SOLUSDT",1760659304109,174.65,184.43,184.42,450.79]
["binance-futures","SOLUSDT",1760659304337,51.86,184.43,184.42,487.2]
["binance-futures","SOLUSDT",1760659304377,33.75,184.43,184.42,553.57]
["binance-futures","SOLUSDT",1760659304442,33.75,184.43,184.42,601.91]
["binance-futures","SOLUSDT",1760659304494,33.75,184.43,184.42,537.14]
["binance-futures","SOLUSDT",1760659304601,33.75,184.43,184.42,555.29]
["binance-futures","SOLUSDT",1760659304642,33.75,184.43,184.42,585.64]
["binance-futures","SOLUSDT",1760659304722,33.75,184.43,184.42,537.18]
["binance-futures","SOLUSDT",1760659304796,33.75,184.43,184.42,572.98]
["binance-futures","SOLUSDT",1760659304849,33.43,184.43,184.42,573.07]
["binance-futures","SOLUSDT",1760659304899,33.43,184.43,184.42,622.52]
["binance-futures","SOLUSDT",1760659304951,33.37,184.43,184.42,537.46]
["binance-futures","SOLUSDT",1760659305002,33.37,184.43,184.42,612.38]
["binance-futures","SOLUSDT",1760659305056,98.54,184.45,184.44,1171.13]
["binance-futures","SOLUSDT",1760659305107,102.62,184.45,184.44,1130.03]
["binance-futures","SOLUSDT",1760659305159,102.71,184.45,184.44,1136.81]
["binance-futures","SOLUSDT",1760659305210,228.32,184.45,184.44,907.76]
["binance-futures","SOLUSDT",1760659305261,225.58,184.45,184.44,845.04]
["binance-futures","SOLUSDT",1760659305310,225.59,184.45,184.44,818.58]
["binance-futures","SOLUSDT",1760659305365,225.75,184.45,184.44,799.84]
["binance-futures","SOLUSDT",1760659305415,304.1,184.45,184.44,611.49]
["binance-futures","SOLUSDT",1760659305467,412.74,184.45,184.44,61.71]
["binance-futures","SOLUSDT",1760659305520,412.94,184.45,184.44,32.79]
["binance-futures","SOLUSDT",1760659305572,412.94,184.45,184.44,29.91]
["binance-futures","SOLUSDT",1760659305618,469.01,184.45,184.44,29.87]
["binance-futures","SOLUSDT",1760659305674,907.7,184.44,184.43,2.03]
["binance-futures","SOLUSDT",1760659305726,972.23,184.44,184.43,1.49]
["binance-futures","SOLUSDT",1760659305770,972.36,184.44,184.43,1.58]
["binance-futures","SOLUSDT",1760659305828,972.18,184.44,184.43,1.58]
["binance-futures","SOLUSDT",1760659305930,767.04,184.43,184.42,89.85]
["binance-futures","SOLUSDT",1760659305988,296.42,184.42,184.41,11.66]
["binance-futures","SOLUSDT",1760659306038,563.71,184.42,184.41,177.98]
["binance-futures","SOLUSDT",1760659306087,563.93,184.42,184.41,177.98]
["binance-futures","SOLUSDT",1760659306143,563.97,184.42,184.41,178.52]
["binance-futures","SOLUSDT",1760659306193,701.97,184.42,184.41,55.73]
["binance-futures","SOLUSDT",1760659306245,503.94,184.42,184.41,271.7]
["binance-futures","SOLUSDT",1760659306296,466.5,184.42,184.41,334.39]
["binance-futures","SOLUSDT",1760659306344,276.07,184.42,184.41,402.98]
["binance-futures","SOLUSDT",1760659306453,239.96,184.42,184.41,403.11]
["binance-futures","SOLUSDT",1760659306502,307.2,184.42,184.41,124.35]
["binance-futures","SOLUSDT",1760659306541,307.2,184.42,184.41,124.63]
["binance-futures","SOLUSDT",1760659306611,311.31,184.42,184.41,187.63]
["binance-futures","SOLUSDT",1760659306667,311.31,184.42,184.41,124.68]
["binance-futures","SOLUSDT",1760659306765,320.27,184.42,184.41,131.15]
["binance-futures","SOLUSDT",1760659306882,320.26,184.42,184.41,124.7]
["binance-futures","SOLUSDT",1760659307019,320.42,184.42,184.41,124.7]
["binance-futures","SOLUSDT",1760659307176,416.5,184.42,184.41,1.91]
["binance-futures","SOLUSDT",1760659307226,589.19,184.41,184.4,91.37]
["binance-futures","SOLUSDT",1760659307278,522.31,184.41,184.4,91.43]
["binance-futures","SOLUSDT",1760659307332,522.35,184.41,184.4,88.15]
["binance-futures","SOLUSDT",1760659307385,903.65,184.4,184.39,1.48]
["binance-futures","SOLUSDT",1760659307435,685.73,184.39,184.38,126.61]
["binance-futures","SOLUSDT",1760659307487,686.39,184.39,184.38,126.7]
["binance-futures","SOLUSDT",1760659307538,610.08,184.39,184.38,182.69]
["binance-futures","SOLUSDT",1760659307589,570.03,184.39,184.38,241.42]
["binance-futures","SOLUSDT",1760659307641,251.8,184.39,184.38,299.29]
["binance-futures","SOLUSDT",1760659307692,161.35,184.39,184.38,460.07]
["binance-futures","SOLUSDT",1760659307742,246.54,184.39,184.38,395.32]
["binance-futures","SOLUSDT",1760659307792,144.29,184.39,184.38,435.03]
["binance-futures","SOLUSDT",1760659307844,144.41,184.39,184.38,435.66]
["binance-futures","SOLUSDT",1760659307890,144.41,184.39,184.38,435.64]
["binance-futures","SOLUSDT",1760659308003,153.82,184.39,184.38,402.39]
["binance-futures","SOLUSDT",1760659308044,201.84,184.39,184.38,289.83]
["binance-futures","SOLUSDT",1760659308159,201.84,184.39,184.38,358.21]
["binance-futures","SOLUSDT",1760659308205,134.69,184.39,184.38,364.66]
["binance-futures","SOLUSDT",1760659308264,134.69,184.39,184.38,358.21]
["binance-futures","SOLUSDT",1760659308315,132.69,184.39,184.38,364.66]
["binance-futures","SOLUSDT",1760659308366,285.79,184.39,184.38,259.84]
["binance-futures","SOLUSDT",1760659308415,286.06,184.39,184.38,204.6]
["binance-futures","SOLUSDT",1760659308467,286.37,184.39,184.38,204.69]
["binance-futures","SOLUSDT",1760659308518,283.48,184.39,184.38,211.21]
["binance-futures","SOLUSDT",1760659308570,286.63,184.39,184.38,211.21]
["binance-futures","SOLUSDT",1760659308611,289.52,184.39,184.38,211.21]
["binance-futures","SOLUSDT",1760659308796,289.52,184.39,184.38,204.75]
["binance-futures","SOLUSDT",1760659308903,354.1,184.39,184.38,243.84]
["binance-futures","SOLUSDT",1760659308951,289.66,184.39,184.38,185.75]
["binance-futures","SOLUSDT",1760659309006,286.69,184.39,184.38,251.02]
["binance-futures","SOLUSDT",1760659309048,286.69,184.39,184.38,378.49]
["binance-futures","SOLUSDT",1760659309111,286.69,184.39,184.38,378.4]
["binance-futures","SOLUSDT",1760659309162,286.69,184.39,184.38,378.49]
["binance-futures","SOLUSDT",1760659309257,286.69,184.39,184.38,465.76]
["binance-futures","SOLUSDT",1760659309376,286.72,184.39,184.38,465.76]
["binance-futures","SOLUSDT",1760659309428,286.66,184.39,184.38,465.76]
["binance-futures","SOLUSDT",1760659309458,286.66,184.39,184.38,465.92]
["binance-futures","SOLUSDT",1760659309518,286.66,184.39,184.38,466.55]
["binance-futures","SOLUSDT",1760659309570,286.69,184.39,184.38,466.58]
["binance-futures","SOLUSDT",1760659309651,229.05,184.39,184.38,466.66]
["binance-futures","SOLUSDT",1760659309755,13.67,184.4,184.39,1155.25]
["binance-futures","SOLUSDT",1760659309806,13.4,184.4,184.39,1278.33]
["binance-futures","SOLUSDT",1760659309855,36.48,184.41,184.4,1048.87]
["binance-futures","SOLUSDT",1760659309908,36.21,184.41,184.4,1098.7]
["binance-futures","SOLUSDT",1760659309956,36.21,184.41,184.4,1057.48]
["binance-futures","SOLUSDT",1760659310009,36.3,184.41,184.4,1057.48]
["binance-futures","SOLUSDT",1760659310062,36.3,184.41,184.4,1093.83]
["binance-futures","SOLUSDT",1760659310117,36.87,184.41,184.4,1038.32]
["binance-futures","SOLUSDT",1760659310160,159.66,184.41,184.4,1038.64]
["binance-futures","SOLUSDT",1760659310203,259.66,184.41,184.4,988.64]
["binance-futures","SOLUSDT",1760659310260,259.66,184.41,184.4,932.21]
["binance-futures","SOLUSDT",1760659310323,259.66,184.41,184.4,876.73]
["binance-futures","SOLUSDT",1760659310377,159.66,184.41,184.4,808.35]
["binance-futures","SOLUSDT",1760659310428,294.39,184.41,184.4,644.27]
["binance-futures","SOLUSDT",1760659310479,282.64,184.41,184.4,304.92]
["binance-futures","SOLUSDT",1760659310531,182.83,184.41,184.4,380.93]
["binance-futures","SOLUSDT",1760659310581,182.92,184.41,184.4,485.37]
["binance-futures","SOLUSDT",1760659310740,182.92,184.41,184.4,543.09]
["binance-futures","SOLUSDT",1760659310790,59.86,184.41,184.4,543.36]
["binance-futures","SOLUSDT",1760659310862,59.86,184.41,184.4,579.7]
["binance-futures","SOLUSDT",1760659310913,182.65,184.41,184.4,547.85]
["binance-futures","SOLUSDT",1760659311021,59.86,184.41,184.4,547.85]
["binance-futures","SOLUSDT",1760659311076,20.1,184.42,184.41,1056.07]
["binance-futures","SOLUSDT",1760659311123,20.1,184.42,184.41,1054.66]
["binance-futures","SOLUSDT",1760659311180,20.9,184.42,184.41,1083.65]
["binance-futures","SOLUSDT",1760659311231,20.81,184.42,184.41,1119.77]
["binance-futures","SOLUSDT",1760659311283,11.9,184.42,184.41,1130.12]
["binance-futures","SOLUSDT",1760659311328,11.81,184.42,184.41,1119.99]
["binance-futures","SOLUSDT",1760659311385,138.31,184.42,184.41,639.23]
["binance-futures","SOLUSDT",1760659311433,141.53,184.42,184.41,585.16]
["binance-futures","SOLUSDT",1760659311487,8.1,184.42,184.41,675.19]
["binance-futures","SOLUSDT",1760659311536,8.1,184.42,184.41,705.88]
["binance-futures","SOLUSDT",1760659311591,11.44,184.42,184.41,724.14]
["binance-futures","SOLUSDT",1760659311645,11.62,184.42,184.41,742.07]
["binance-futures","SOLUSDT",1760659311696,11.62,184.42,184.41,705.88]
["binance-futures","SOLUSDT",1760659311748,11.62,184.42,184.41,739.58]
["binance-futures","SOLUSDT",1760659311796,11.62,184.42,184.41,721.81]
["binance-futures","SOLUSDT",1760659311849,11.62,184.42,184.41,703.62]
["binance-futures","SOLUSDT",1760659311921,60.21,184.43,184.42,68.86]
["binance-futures","SOLUSDT",1760659311972,40.88,184.43,184.42,1427.86]
["binance-futures","SOLUSDT",1760659312022,38.78,184.43,184.42,1535.34]
["binance-futures","SOLUSDT",1760659312070,38.69,184.43,184.42,1488.61]
["binance-futures","SOLUSDT",1760659312124,31.02,184.43,184.42,1488.64]
["binance-futures","SOLUSDT",1760659312174,31.02,184.43,184.42,1488.77]
["binance-futures","SOLUSDT",1760659312221,31.02,184.43,184.42,1545.04]
["binance-futures","SOLUSDT",1760659312275,31.02,184.43,184.42,1420.92]
["binance-futures","SOLUSDT",1760659312322,31.02,184.43,184.42,1428.86]
["binance-futures","SOLUSDT",1760659312385,113.36,184.43,184.42,1428.96]
["binance-futures","SOLUSDT",1760659312440,113.36,184.43,184.42,1447.21]
["binance-futures","SOLUSDT",1760659312490,113.36,184.43,184.42,1431.34]
["binance-futures","SOLUSDT",1760659312537,113.36,184.43,184.42,1465.61]
["binance-futures","SOLUSDT",1760659312597,115.86,184.43,184.42,1484.06]
["binance-futures","SOLUSDT",1760659312645,115.86,184.43,184.42,1465.95]
["binance-futures","SOLUSDT",1760659312696,115.86,184.43,184.42,1449.46]
["binance-futures","SOLUSDT",1760659312754,0.76,184.44,184.43,1264.48]
["binance-futures","SOLUSDT",1760659312805,272.63,184.45,184.44,985.92]
["binance-futures","SOLUSDT",1760659312855,261.2,184.45,184.44,1147.94]
["binance-futures","SOLUSDT",1760659312903,258.23,184.45,184.44,1112.18]
["binance-futures","SOLUSDT",1760659312960,261.2,184.45,184.44,1112.18]
["binance-futures","SOLUSDT",1760659313010,260.45,184.45,184.44,1112.28]
["binance-futures","SOLUSDT",1760659313059,260.61,184.45,184.44,1037.51]
["binance-futures","SOLUSDT",1760659313111,260.61,184.45,184.44,975.51]
["binance-futures","SOLUSDT",1760659313167,261.36,184.45,184.44,969.12]
["binance-futures","SOLUSDT",1760659313221,262.31,184.45,184.44,439.94]
["binance-futures","SOLUSDT",1760659313271,262.39,184.45,184.44,439.94]
["binance-futures","SOLUSDT",1760659313325,264.42,184.45,184.44,439.94]
["binance-futures","SOLUSDT",1760659313378,265.76,184.45,184.44,433.63]
["binance-futures","SOLUSDT",1760659313425,266.84,184.45,184.44,430.5]
["binance-futures","SOLUSDT",1760659313480,268.73,184.45,184.44,430.5]
["binance-futures","SOLUSDT",1760659313525,339.78,184.45,184.44,156.55]
["binance-futures","SOLUSDT",1760659313568,339.92,184.45,184.44,156.55]
["binance-futures","SOLUSDT",1760659313628,343.28,184.45,184.44,156.52]
["binance-futures","SOLUSDT",1760659313730,345.98,184.45,184.44,156.52]
["binance-futures","SOLUSDT",1760659313790,347.06,184.45,184.44,156.52]
["binance-futures","SOLUSDT",1760659314005,347.87,184.45,184.44,156.49]
["binance-futures","SOLUSDT",1760659314057,349.01,184.45,184.44,156.49]
["binance-futures","SOLUSDT",1760659314097,465.01,184.45,184.44,156.49]
["binance-futures","SOLUSDT",1760659314160,354.35,184.45,184.44,156.49]
["binance-futures","SOLUSDT",1760659314211,356.51,184.45,184.44,156.08]
["binance-futures","SOLUSDT",1760659314261,356.99,184.45,184.44,156.08]
["binance-futures","SOLUSDT",1760659314371,294.83,184.45,184.44,281.06]
["binance-futures","SOLUSDT",1760659314418,294.86,184.45,184.44,326.42]
["binance-futures","SOLUSDT",1760659314524,294.86,184.45,184.44,329.13]
["binance-futures","SOLUSDT",1760659314571,294.89,184.45,184.44,329.16]
["binance-futures","SOLUSDT",1760659314672,283.0,184.45,184.44,438.12]
["binance-futures","SOLUSDT",1760659314728,280.57,184.45,184.44,555.03]
["binance-futures","SOLUSDT",1760659314831,273.49,184.45,184.44,604.21]
["binance-futures","SOLUSDT",1760659314872,273.49,184.45,184.44,611.29]
["binance-futures","SOLUSDT",1760659314998,273.46,184.45,184.44,611.29]
["binance-futures","SOLUSDT",1760659315048,272.71,184.45,184.44,611.29]
["binance-futures","SOLUSDT",1760659315156,273.42,184.45,184.44,779.71]
["binance-futures","SOLUSDT",1760659315206,273.2,184.45,184.44,779.89]
["binance-futures","SOLUSDT",1760659315256,273.2,184.45,184.44,669.21]
["binance-futures","SOLUSDT",1760659315309,273.2,184.45,184.44,688.05]
["binance-futures","SOLUSDT",1760659315360,273.2,184.45,184.44,687.99]
["binance-futures","SOLUSDT",1760659315459,276.22,184.45,184.44,573.57]
["binance-futures","SOLUSDT",1760659315514,273.23,184.45,184.44,513.53]
["binance-futures","SOLUSDT",1760659315560,276.29,184.45,184.44,513.53]
["binance-futures","SOLUSDT",1760659315617,273.27,184.45,184.44,513.53]
["binance-futures","SOLUSDT",1760659315671,273.3,184.45,184.44,526.53]
["binance-futures","SOLUSDT",1760659315772,273.46,184.45,184.44,526.53]
["binance-futures","SOLUSDT",1760659315882,273.17,184.45,184.44,534.77]
["binance-futures","SOLUSDT",1760659315986,273.17,184.45,184.44,594.77]
["binance-futures","SOLUSDT",1760659316027,272.42,184.45,184.44,594.77]
["binance-futures","SOLUSDT",1760659316089,272.42,184.45,184.44,663.15]
["binance-futures","SOLUSDT",1760659316144,273.17,184.45,184.44,599.35]
["binance-futures","SOLUSDT",1760659316238,273.45,184.45,184.44,592.83]
["binance-futures","SOLUSDT",1760659316301,273.75,184.45,184.44,647.2]
["binance-futures","SOLUSDT",1760659316356,273.75,184.45,184.44,614.79]
["binance-futures","SOLUSDT",1760659316411,276.79,184.45,184.44,546.41]
["binance-futures","SOLUSDT",1760659316462,273.75,184.45,184.44,614.79]
["binance-futures","SOLUSDT",1760659316574,273.75,184.45,184.44,621.23]
["binance-futures","SOLUSDT",1760659316683,251.83,184.45,184.44,731.91]
["binance-futures","SOLUSDT",1760659316734,251.83,184.45,184.44,628.04]
["binance-futures","SOLUSDT",1760659316975,251.83,184.45,184.44,553.22]
["binance-futures","SOLUSDT",1760659317021,251.08,184.45,184.44,570.5]
["binance-futures","SOLUSDT",1760659317078,251.08,184.45,184.44,638.88]
["binance-futures","SOLUSDT",1760659317129,251.11,184.45,184.44,638.57]
["binance-futures","SOLUSDT",1760659317177,251.83,184.45,184.44,632.1]
["binance-futures","SOLUSDT",1760659317611,256.94,184.45,184.44,625.54]
["binance-futures","SOLUSDT",1760659318896,180.76,184.46,184.45,1445.94]
["binance-futures","SOLUSDT",1760659390897,491.02,184.66,184.65,208.69]
["binance-futures","SOLUSDT",1760659428385,36.7,184.32,184.31,765.97]
["binance-futures","SOLUSDT",1760659458946,168.26,184.64,184.63,322.09]
["binance-futures","SOLUSDT",1760659497369,154.46,185.01,185.0,361.24]
["binance-futures","SOLUSDT",1760659534615,268.88,184.88,184.87,300.3]
["binance-futures","SOLUSDT",1760659616105,1020.11,184.51,184.5,294.93]
["binance-futures","SOLUSDT",1760659657090,12.6,184.95,184.94,834.51]
["binance-futures","SOLUSDT",1760659687795,967.33,185.03,185.02,11.17]
["binance-futures","SOLUSDT",1760659724344,70.27,185.06,185.05,465.11]
["binance-futures","SOLUSDT",1760659761140,249.02,185.12,185.11,467.36]
["binance-futures","SOLUSDT",1760659834346,190.54,185.21,185.2,503.94]
["binance-futures","SOLUSDT",1760659871380,273.56,185.35,185.34,138.75]
["binance-futures","SOLUSDT",1760659911531,388.31,185.39,185.38,427.82]
["binance-futures","SOLUSDT",1760659936779,1292.74,185.23,185.22,13.61]
["binance-futures","SOLUSDT",1760659987347,253.67,185.2,185.19,758.89]
["binance-futures","SOLUSDT",1760660065717,744.36,185.49,185.48,172.09]
["binance-futures","SOLUSDT",1760660104885,507.81,185.47,185.46,625.34]
["binance-futures","SOLUSDT",1760660144269,111.0,185.32,185.31,600.05]
["binance-futures","SOLUSDT",1760660176018,139.47,185.26,185.25,1516.15]
["binance-futures","SOLUSDT",1760660214265,320.5,185.27,185.26,349.22]
["binance-futures","SOLUSDT",1760660292537,252.21,185.29,185.28,751.16]
["binance-futures","SOLUSDT",1760660333312,234.13,185.34,185.33,340.75]
["binance-futures","SOLUSDT",1760660373021,47.53,185.25,185.24,629.57]
["binance-futures","SOLUSDT",1760660407736,42.12,185.12,185.11,182.37]
["binance-futures","SOLUSDT",1760660449051,191.32,185.14,185.13,428.19]
["binance-futures","SOLUSDT",1760660487740,317.15,185.23,185.22,289.28]
["binance-futures","SOLUSDT",1760660560589,52.03,185.48,185.47,456.95]
["binance-futures","SOLUSDT",1760660602067,345.84,185.58,185.57,242.62]
["binance-futures","SOLUSDT",1760660657536,67.29,185.57,185.56,869.81]
["binance-futures","SOLUSDT",1760660674676,371.52,185.45,185.44,2949.85]
["binance-futures","SOLUSDT",1760660713991,279.07,185.41,185.4,78.27]
["binance-futures","SOLUSDT",1760660794177,715.04,185.25,185.24,1.07]
["binance-futures","SOLUSDT",1760660836245,200.81,185.53,185.52,385.79]
["binance-futures","SOLUSDT",1760660875687,378.2,185.46,185.45,10.75]
["binance-futures","SOLUSDT",1760660907372,207.6,185.34,185.33,291.02]
["binance-futures","SOLUSDT",1760660951831,766.19,185.44,185.43,114.75]
["binance-futures","SOLUSDT",1760660986602,87.15,185.56,185.55,1127.06]
["binance-futures","SOLUSDT",1760661070161,22.52,185.22,185.21,1220.92]
["binance-futures","SOLUSDT",1760661107922,220.73,185.46,185.45,499.33]
["binance-futures","SOLUSDT",1760661138539,460.83,185.55,185.54,13.7]
["binance-futures","SOLUSDT",1760661180200,484.43,185.59,185.58,53.0]
["binance-futures","SOLUSDT",1760661209983,338.65,185.87,185.86,939.38]
["binance-futures","SOLUSDT",1760661293079,250.75,185.87,185.86,1620.05]
["binance-futures","SOLUSDT",1760661336897,469.15,185.82,185.81,552.71]
["binance-futures","SOLUSDT",1760661364003,590.2,185.96,185.95,220.69]
["binance-futures","SOLUSDT",1760661402654,413.71,185.92,185.91,87.17]
["binance-futures","SOLUSDT",1760661439948,16.56,186.01,186.0,675.06]
["binance-futures","SOLUSDT",1760661470547,531.16,186.01,186.0,209.7]
["binance-futures","SOLUSDT",1760661551041,1023.4,185.76,185.75,25.7]
["binance-futures","SOLUSDT",1760661581688,350.01,185.9,185.89,241.58]
["binance-futures","SOLUSDT",1760661619943,564.85,186.26,186.25,1755.13]
["binance-futures","SOLUSDT",1760661656792,1010.32,186.18,186.17,13.62]
["binance-futures","SOLUSDT",1760661686418,97.21,186.15,186.14,1305.57]
["binance-futures","SOLUSDT",1760661770333,1821.02,186.24,186.23,149.57]
["binance-futures","SOLUSDT",1760661800228,291.34,185.95,185.94,508.77]
["binance-futures","SOLUSDT",1760661840713,116.21,186.02,186.01,856.84]
["binance-futures","SOLUSDT",1760661883496,222.68,185.96,185.95,848.33]
["binance-futures","SOLUSDT",1760661914792,166.18,185.63,185.62,480.05]
["binance-futures","SOLUSDT",1760661985322,287.77,185.61,185.6,140.74]
["binance-futures","SOLUSDT",1760662035586,312.61,185.59,185.58,197.04]
["binance-futures","SOLUSDT",1760662066090,44.08,185.78,185.77,850.81]
["binance-futures","SOLUSDT",1760662105396,327.59,185.66,185.65,514.44]
["binance-futures","SOLUSDT",1760662137127,261.66,185.57,185.56,193.65]
["binance-futures","SOLUSDT",1760662177734,65.15,185.58,185.57,744.15]
["binance-futures","SOLUSDT",1760662263693,366.09,185.72,185.71,416.24]
["binance-futures","SOLUSDT",1760662295249,761.41,185.58,185.57,15.96]
["binance-futures","SOLUSDT",1760662335419,1084.09,185.43,185.42,178.43]
["binance-futures","SOLUSDT",1760662375363,36.54,185.21,185.2,772.19]
["binance-futures","SOLUSDT",1760662405263,217.37,185.19,185.18,253.01]
["binance-futures","SOLUSDT",1760662446304,27.46,185.34,185.33,998.87]
["binance-futures","SOLUSDT",1760662521225,42.88,185.88,185.87,973.95]
["binance-futures","SOLUSDT",1760662558686,556.31,185.86,185.85,0.61]
["binance-futures","SOLUSDT",1760662598638,243.84,185.87,185.86,289.97]
["binance-futures","SOLUSDT",1760662656106,722.74,185.98,185.97,6.39]
["binance-futures","SOLUSDT",1760662678842,259.06,186.03,186.02,546.19]
["binance-futures","SOLUSDT",1760662766954,400.19,185.91,185.9,68.34]
["binance-futures","SOLUSDT",1760662810121,567.15,186.11,186.1,289.6]
["binance-futures","SOLUSDT",1760662848598,444.85,185.93,185.92,28.67]
["binance-futures","SOLUSDT",1760662879870,87.41,185.81,185.8,723.86]
["binance-futures","SOLUSDT",1760662921296,249.61,186.07,186.06,769.62]
["binance-futures","SOLUSDT",1760662956006,403.18,186.51,186.5,12.06]
["binance-futures","SOLUSDT",1760663028224,114.7,186.49,186.48,691.8]
["binance-futures","SOLUSDT",1760663064192,258.1,186.62,186.61,374.12]
["binance-futures","SOLUSDT",1760663091251,192.57,187.01,187.0,295.69]
["binance-futures","SOLUSDT",1760663125544,471.81,186.97,186.96,208.49]
["binance-futures","SOLUSDT",1760663163852,1108.81,186.77,186.76,54.82]
["binance-futures","SOLUSDT",1760663230380,21.65,187.28,187.27,370.79]
["binance-futures","SOLUSDT",1760663271264,333.24,187.33,187.32,91.8]
["binance-futures","SOLUSDT",1760663299340,62.54,187.12,187.11,361.86]
["binance-futures","SOLUSDT",1760663327107,295.86,187.17,187.16,24.38]
["binance-futures","SOLUSDT",1760663361872,331.4,186.88,186.87,243.07]
["binance-futures","SOLUSDT",1760663429694,165.9,187.05,187.04,1065.4]
["binance-futures","SOLUSDT",1760663465648,419.49,186.72,186.71,218.91]
["binance-futures","SOLUSDT",1760663500054,469.88,186.5,186.49,47.05]
["binance-futures","SOLUSDT",1760663529302,571.57,186.46,186.45,92.51]
["binance-futures","SOLUSDT",1760663566586,292.9,186.52,186.51,433.48]
["binance-futures","SOLUSDT",1760663639598,193.73,186.58,186.57,749.77]
["binance-futures","SOLUSDT",1760663681318,964.55,186.63,186.62,32.17]
["binance-futures","SOLUSDT",1760663720850,641.41,186.69,186.68,109.28]
["binance-futures","SOLUSDT",1760663750884,901.98,186.88,186.87,516.22]
["binance-futures","SOLUSDT",1760663786517,168.44,186.95,186.94,313.39]
["binance-futures","SOLUSDT",1760663824741,223.98,186.54,186.53,755.83]
["binance-futures","SOLUSDT",1760663895001,935.57,186.3,186.29,70.19]
["binance-futures","SOLUSDT",1760663942457,465.86,186.29,186.28,304.23]
["binance-futures","SOLUSDT",1760663975539,1033.43,186.26,186.25,13.01]
["binance-futures","SOLUSDT",1760664018145,442.39,186.16,186.15,151.67]
["binance-futures","SOLUSDT",1760664060177,430.33,186.1,186.09,481.75]
["binance-futures","SOLUSDT",1760664134378,978.47,185.84,185.83,233.2]
["binance-futures","SOLUSDT",1760664173725,536.79,185.74,185.73,574.74]
["binance-futures","SOLUSDT",1760664206925,439.86,185.9,185.89,199.46]
["binance-futures","SOLUSDT",1760664252966,398.56,186.01,186.0,201.24]
["binance-futures","SOLUSDT",1760664296902,204.14,185.99,185.98,286.34]
["binance-futures","SOLUSDT",1760664380749,646.2,185.98,185.97,290.31]
["binance-futures","SOLUSDT",1760664431251,288.01,185.98,185.97,217.24]
["binance-futures","SOLUSDT",1760664480619,365.09,185.93,185.92,345.41]
["binance-futures","SOLUSDT",1760664514026,483.07,185.95,185.94,292.84]
["binance-futures","SOLUSDT",1760664556585,152.42,186.17,186.16,285.55]
["binance-futures","SOLUSDT",1760664617801,191.78,186.13,186.12,484.92]
["binance-futures","SOLUSDT",1760664684193,136.92,186.5,186.49,811.96]
["binance-futures","SOLUSDT",1760664724091,12.77,186.34,186.33,1253.78]
["binance-futures","SOLUSDT",1760664757842,646.1,186.11,186.1,108.89]
["binance-futures","SOLUSDT",1760664797197,446.54,185.88,185.87,411.58]
["binance-futures","SOLUSDT",1760664838615,299.72,186.0,185.99,285.51]
["binance-futures","SOLUSDT",1760664920146,1251.21,185.68,185.67,22.04]
["binance-futures","SOLUSDT",1760664959241,767.66,185.81,185.8,58.66]
["binance-futures","SOLUSDT",1760664990080,196.12,185.56,185.55,669.93]
["binance-futures","SOLUSDT",1760665031404,713.8,185.75,185.74,219.47]
["binance-futures","SOLUSDT",1760665079821,293.17,185.69,185.68,414.33]
["binance-futures","SOLUSDT",1760665113040,136.91,185.49,185.48,276.91]
["binance-futures","SOLUSDT",1760665206626,600.61,185.66,185.65,416.87]
["binance-futures","SOLUSDT",1760665243397,198.47,185.58,185.57,318.98]
["binance-futures","SOLUSDT",1760665285025,451.73,185.43,185.42,257.86]
["binance-futures","SOLUSDT",1760665328789,678.46,185.55,185.54,819.61]
["binance-futures","SOLUSDT",1760665360580,1388.03,185.59,185.58,251.19]
["binance-futures","SOLUSDT",1760665452450,202.24,185.51,185.5,828.96]
["binance-futures","SOLUSDT",1760665500081,13.97,185.56,185.55,461.93]
["binance-futures","SOLUSDT",1760665534661,255.03,185.44,185.43,610.22]
["binance-futures","SOLUSDT",1760665579613,202.39,185.35,185.34,391.73]
["binance-futures","SOLUSDT",1760665612931,534.07,185.67,185.66,157.83]
["binance-futures","SOLUSDT",1760665655474,205.41,185.65,185.64,522.14]
["binance-futures","SOLUSDT",1760665753897,283.4,185.65,185.64,338.53]
["binance-futures","SOLUSDT",1760665791283,298.55,185.73,185.72,270.37]
["binance-futures","SOLUSDT",1760665834898,626.97,185.34,185.33,132.85]
["binance-futures","SOLUSDT",1760665871529,254.36,185.43,185.42,279.1]
["binance-futures","SOLUSDT",1760665917243,429.97,185.27,185.26,346.34]
["binance-futures","SOLUSDT",1760666008596,595.93,185.18,185.17,86.22]
["binance-futures","SOLUSDT",1760666037947,153.81,185.0,184.99,308.65]
["binance-futures","SOLUSDT",1760666063717,263.2,184.92,184.91,423.33]
["binance-futures","SOLUSDT",1760666110653,533.41,184.78,184.77,278.05]
["binance-futures","SOLUSDT",1760666141382,587.35,184.79,184.78,25.71]
["binance-futures","SOLUSDT",1760666177654,287.46,184.87,184.86,842.7]
["binance-futures","SOLUSDT",1760666260270,424.82,185.11,185.1,379.38]
["binance-futures","SOLUSDT",1760666306178,19.39,185.23,185.22,540.29]
["binance-futures","SOLUSDT",1760666348908,924.7,185.41,185.4,63.86]
["binance-futures","SOLUSDT",1760666381631,260.36,185.57,185.56,322.86]
["binance-futures","SOLUSDT",1760666422064,108.07,185.47,185.46,663.43]
["binance-futures","SOLUSDT",1760666511678,385.47,185.29,185.28,544.13]
["binance-futures","SOLUSDT",1760666541497,7.64,185.58,185.57,656.94]
["binance-futures","SOLUSDT",1760666582949,79.76,185.92,185.91,547.49]
["binance-futures","SOLUSDT",1760666615599,312.39,185.8,185.79,47.95]
["binance-futures","SOLUSDT",1760666656747,757.1,185.92,185.91,221.53]
["binance-futures","SOLUSDT",1760666723848,89.08,185.44,185.43,298.6]
["binance-futures","SOLUSDT",1760666776675,79.59,185.13,185.12,718.07]
["binance-futures","SOLUSDT",1760666818814,4.26,185.26,185.25,540.18]
["binance-futures","SOLUSDT",1760666850956,795.14,185.12,185.11,5.94]
["binance-futures","SOLUSDT",1760666892945,1260.97,185.19,185.18,48.25]
["binance-futures","SOLUSDT",1760666934531,268.99,185.24,185.23,151.02]
["binance-futures","SOLUSDT",1760667021796,321.82,185.06,185.05,91.69]
["binance-futures","SOLUSDT",1760667061011,799.51,185.2,185.19,36.23]
["binance-futures","SOLUSDT",1760667101432,76.33,185.19,185.18,668.22]
["binance-futures","SOLUSDT",1760667132735,982.65,185.06,185.05,1.48]
["binance-futures","SOLUSDT",1760667171228,581.78,185.12,185.11,64.26]
["binance-futures","SOLUSDT",1760667248556,500.38,185.28,185.27,319.44]
["binance-futures","SOLUSDT",1760667289206,610.66,185.38,185.37,130.6]
["binance-futures","SOLUSDT",1760667327532,444.84,184.94,184.93,271.03]
["binance-futures","SOLUSDT",1760667357565,478.57,184.75,184.74,453.38]
["binance-futures","SOLUSDT",1760667405369,655.89,184.64,184.63,305.9]
["binance-futures","SOLUSDT",1760667434797,243.22,185.0,184.99,673.64]
["binance-futures","SOLUSDT",1760667513312,524.96,184.94,184.93,297.16]
["binance-futures","SOLUSDT",1760667555450,247.81,184.95,184.94,552.64]
["binance-futures","SOLUSDT",1760667594615,185.62,184.93,184.92,404.09]
["binance-futures","SOLUSDT",1760667638539,994.31,185.02,185.01,107.3]
["binance-futures","SOLUSDT",1760667683242,831.7,185.19,185.18,68.49]
["binance-futures","SOLUSDT",1760667763936,400.7,185.38,185.37,146.8]
["binance-futures","SOLUSDT",1760667807643,4.86,185.28,185.27,718.28]
["binance-futures","SOLUSDT",1760667842900,92.08,185.06,185.05,461.85]
["binance-futures","SOLUSDT",1760667890019,590.21,184.96,184.95,281.99]
["binance-futures","SOLUSDT",1760667934238,336.15,184.93,184.92,534.25]
["binance-futures","SOLUSDT",1760668010847,368.81,184.99,184.98,787.92]
["binance-futures","SOLUSDT",1760668049660,130.3,184.91,184.9,1313.64]
["binance-futures","SOLUSDT",1760668089822,1.53,184.97,184.96,1530.98]
["binance-futures","SOLUSDT",1760668113710,222.04,184.83,184.82,943.92]
["binance-futures","SOLUSDT",1760668163299,311.9,185.02,185.01,790.22]
["binance-futures","SOLUSDT",1760668244355,154.01,185.11,185.1,498.68]
["binance-futures","SOLUSDT",1760668283685,256.27,185.16,185.15,766.7]
["binance-futures","SOLUSDT",1760668322998,10.7,185.15,185.14,541.45]
["binance-futures","SOLUSDT",1760668355348,889.97,185.09,185.08,12.99]
["binance-futures","SOLUSDT",1760668400023,666.53,185.07,185.06,23.87]
["binance-futures","SOLUSDT",1760668480078,659.7,184.94,184.93,137.16]
["binance-futures","SOLUSDT",1760668519680,344.17,185.11,185.1,265.0]
["binance-futures","SOLUSDT",1760668559092,416.27,185.51,185.5,765.02]
["binance-futures","SOLUSDT",1760668590160,386.84,185.54,185.53,726.77]
["binance-futures","SOLUSDT",1760668633866,197.59,185.69,185.68,1106.44]
["binance-futures","SOLUSDT",1760668672486,1200.66,185.45,185.44,8.86]
["binance-futures","SOLUSDT",1760668752140,733.64,185.67,185.66,1134.81]
["binance-futures","SOLUSDT",1760668794933,740.9,185.86,185.85,788.61]
["binance-futures","SOLUSDT",1760668804112,1505.77,185.73,185.72,32.35]
["binance-futures","SOLUSDT",1760668863758,381.38,186.24,186.23,18.53]
["binance-futures","SOLUSDT",1760668903351,84.69,185.97,185.96,936.21]
["binance-futures","SOLUSDT",1760668981221,291.23,186.41,186.4,762.41]
["binance-futures","SOLUSDT",1760669020697,73.29,186.42,186.41,702.62]
["binance-futures","SOLUSDT",1760669058900,659.34,186.38,186.37,493.85]
["binance-futures","SOLUSDT",1760669093838,1021.32,186.24,186.23,274.89]
["binance-futures","SOLUSDT",1760669129953,79.95,186.65,186.64,667.64]
["binance-futures","SOLUSDT",1760669161204,587.83,186.57,186.56,31.02]
["binance-futures","SOLUSDT",1760669244191,79.37,186.38,186.37,473.76]
["binance-futures","SOLUSDT",1760669285064,615.58,186.3,186.29,13.61]
["binance-futures","SOLUSDT",1760669318417,209.05,186.45,186.44,359.98]
["binance-futures","SOLUSDT",1760669358129,511.02,186.33,186.32,270.2]
["binance-futures","SOLUSDT",1760669392044,280.53,186.34,186.33,381.54]
["binance-futures","SOLUSDT",1760669476767,429.67,186.02,186.01,273.62]
["binance-futures","SOLUSDT",1760669520876,182.69,186.1,186.09,928.26]
["binance-futures","SOLUSDT",1760669550145,325.46,186.06,186.05,267.04]
["binance-futures","SOLUSDT",1760669589668,781.79,185.96,185.95,244.11]
["binance-futures","SOLUSDT",1760669628938,95.3,186.15,186.14,486.6]
["binance-futures","SOLUSDT",1760669664725,686.07,186.19,186.18,332.18]
["binance-futures","SOLUSDT",1760669746821,213.28,186.9,186.89,185.57]
["binance-futures","SOLUSDT",1760669776612,649.75,186.92,186.91,39.33]
["binance-futures","SOLUSDT",1760669813467,34.03,186.93,186.92,1245.19]
["binance-futures","SOLUSDT",1760669851145,341.65,186.7,186.69,1148.43]
["binance-futures","SOLUSDT",1760669883827,218.77,186.58,186.57,413.66]
["binance-futures","SOLUSDT",1760669979689,98.95,186.63,186.62,403.55]
["binance-futures","SOLUSDT",1760670024662,523.17,186.79,186.78,666.73]
["binance-futures","SOLUSDT",1760670055394,555.9,186.83,186.82,122.76]
["binance-futures","SOLUSDT",1760670091796,912.93,186.68,186.67,678.71]
["binance-futures","SOLUSDT",1760670125558,366.83,186.88,186.87,418.85]
["binance-futures","SOLUSDT",1760670195409,513.19,187.36,187.35,410.35]
["binance-futures","SOLUSDT",1760670245111,511.83,187.3,187.29,56.82]
["binance-futures","SOLUSDT",1760670277327,258.48,187.31,187.3,230.11]
["binance-futures","SOLUSDT",1760670316223,293.63,186.9,186.89,667.8]
["binance-futures","SOLUSDT",1760670347123,487.53,186.84,186.83,272.11]
["binance-futures","SOLUSDT",1760670382938,428.59,186.82,186.81,337.26]
["binance-futures","SOLUSDT",1760670466140,613.1,186.91,186.9,322.88]
["binance-futures","SOLUSDT",1760670498361,14.35,186.99,186.98,376.44]
["binance-futures","SOLUSDT",1760670539716,1288.93,187.01,187.0,245.24]
["binance-futures","SOLUSDT",1760670577639,787.55,186.89,186.88,81.37]
["binance-futures","SOLUSDT",1760670610441,667.38,187.01,187.0,8.98]
["binance-futures","SOLUSDT",1760670648844,401.69,186.92,186.91,361.25]
["binance-futures","SOLUSDT",1760670721963,433.0,186.74,186.73,540.93]
["binance-futures","SOLUSDT",1760670762403,249.98,186.95,186.94,838.26]
["binance-futures","SOLUSDT",1760670779204,558.04,186.89,186.88,462.14]
["binance-futures","SOLUSDT",1760670832941,50.78,186.92,186.91,765.07]
["binance-futures","SOLUSDT",1760670872736,497.49,186.85,186.84,42.95]
["binance-futures","SOLUSDT",1760670951796,784.18,186.76,186.75,275.17]
["binance-futures","SOLUSDT",1760670992820,444.02,186.92,186.91,159.07]
["binance-futures","SOLUSDT",1760671033648,754.97,187.06,187.05,175.1]
["binance-futures","SOLUSDT",1760671065589,412.99,186.82,186.81,244.94]
["binance-futures","SOLUSDT",1760671105448,313.98,187.05,187.04,303.62]
["binance-futures","SOLUSDT",1760671148085,165.48,186.8,186.79,333.25]
["binance-futures","SOLUSDT",1760671228162,536.32,186.61,186.6,462.24]
["binance-futures","SOLUSDT",1760671269933,1050.43,186.37,186.36,152.09]
["binance-futures","SOLUSDT",1760671300700,558.81,186.52,186.51,377.57]
["binance-futures","SOLUSDT",1760671339407,1108.7,186.88,186.87,14.87]
["binance-futures","SOLUSDT",1760671378308,40.85,187.12,187.11,1283.0]
["binance-futures","SOLUSDT",1760671456108,324.09,186.63,186.62,787.64]
["binance-futures","SOLUSDT",1760671511756,280.48,186.59,186.58,405.03]
["binance-futures","SOLUSDT",1760671544782,274.81,186.69,186.68,748.45]
["binance-futures","SOLUSDT",1760671581792,149.32,186.7,186.69,801.87]
["binance-futures","SOLUSDT",1760671627177,202.94,186.59,186.58,489.35]
["binance-futures","SOLUSDT",1760671714737,207.16,186.64,186.63,887.31]
["binance-futures","SOLUSDT",1760671768310,86.85,186.7,186.69,670.38]
["binance-futures","SOLUSDT",1760671817020,24.78,186.52,186.51,1130.47]
["binance-futures","SOLUSDT",1760671849520,571.76,186.59,186.58,166.28]
["binance-futures","SOLUSDT",1760671894441,110.24,186.48,186.47,607.01]
["binance-futures","SOLUSDT",1760671971898,242.9,186.93,186.92,743.63]
["binance-futures","SOLUSDT",1760672013910,207.07,186.98,186.97,992.96]
["binance-futures","SOLUSDT",1760672055523,221.13,186.9,186.89,400.07]
["binance-futures","SOLUSDT",1760672088076,580.97,186.82,186.81,25.83]
["binance-futures","SOLUSDT",1760672127239,261.25,186.9,186.89,42.58]
["binance-futures","SOLUSDT",1760672170514,695.48,186.7,186.69,65.48]
["binance-futures","SOLUSDT",1760672238176,221.14,186.52,186.51,453.19]
["binance-futures","SOLUSDT",1760672285631,1009.33,186.64,186.63,6.33]
["binance-futures","SOLUSDT",1760672318627,36.63,186.42,186.41,1541.46]
["binance-futures","SOLUSDT",1760672358380,156.54,186.5,186.49,330.76]
["binance-futures","SOLUSDT",1760672400476,300.92,186.46,186.45,416.48]
["binance-futures","SOLUSDT",1760672480271,193.69,186.19,186.18,601.11]
["binance-futures","SOLUSDT",1760672518689,210.09,186.39,186.38,1238.06]
["binance-futures","SOLUSDT",1760672552961,479.03,186.32,186.31,559.95]
["binance-futures","SOLUSDT",1760672590713,88.73,186.35,186.34,547.26]
["binance-futures","SOLUSDT",1760672632159,103.64,186.36,186.35,824.64]
["binance-futures","SOLUSDT",1760672713478,1174.52,186.42,186.41,478.89]
["binance-futures","SOLUSDT",1760672754772,39.16,186.43,186.42,624.25]
["binance-futures","SOLUSDT",1760672799014,568.59,186.59,186.58,468.93]
["binance-futures","SOLUSDT",1760672833575,534.91,186.57,186.56,356.9]
["binance-futures","SOLUSDT",1760672872982,434.39,186.75,186.74,373.76]
["binance-futures","SOLUSDT",1760672927266,570.38,186.76,186.75,234.28]
["binance-futures","SOLUSDT",1760672995823,244.24,186.82,186.81,398.19]
["binance-futures","SOLUSDT",1760673036924,249.42,186.81,186.8,671.92]
["binance-futures","SOLUSDT",1760673069425,363.33,186.59,186.58,266.25]
["binance-futures","SOLUSDT",1760673113812,245.73,186.72,186.71,431.12]
["binance-futures","SOLUSDT",1760673155864,1114.92,186.55,186.54,57.76]
["binance-futures","SOLUSDT",1760673230744,333.18,186.54,186.53,309.94]
["binance-futures","SOLUSDT",1760673270457,284.12,186.74,186.73,346.67]
["binance-futures","SOLUSDT",1760673302631,207.73,186.95,186.94,428.1]
["binance-futures","SOLUSDT",1760673339880,231.11,187.11,187.1,345.51]
["binance-futures","SOLUSDT",1760673380881,105.48,186.95,186.94,622.31]
["binance-futures","SOLUSDT",1760673415317,240.38,187.05,187.04,647.99]
["binance-futures","SOLUSDT",1760673511651,419.94,187.13,187.12,758.31]
["binance-futures","SOLUSDT",1760673545087,315.79,186.97,186.96,241.55]
["binance-futures","SOLUSDT",1760673593837,378.02,186.99,186.98,235.66]
["binance-futures","SOLUSDT",1760673637085,518.36,187.0,186.99,269.83]
["binance-futures","SOLUSDT",1760673664365,404.33,186.82,186.81,217.5]
["binance-futures","SOLUSDT",1760673748828,140.45,186.95,186.94,486.62]
["binance-futures","SOLUSDT",1760673787939,37.71,187.05,187.04,1124.62]
["binance-futures","SOLUSDT",1760673821501,434.53,187.13,187.12,139.68]
["binance-futures","SOLUSDT",1760673861250,277.57,186.98,186.97,1015.73]
["binance-futures","SOLUSDT",1760673895025,101.9,186.75,186.74,262.48]
["binance-futures","SOLUSDT",1760673935978,48.5,186.83,186.82,940.37]
["binance-futures","SOLUSDT",1760674028126,408.92,186.57,186.56,150.15]
["binance-futures","SOLUSDT",1760674061213,208.71,186.79,186.78,589.28]
["binance-futures","SOLUSDT",1760674105874,672.88,186.61,186.6,211.5]
["binance-futures","SOLUSDT",1760674149501,547.23,186.53,186.52,16.35]
["binance-futures","SOLUSDT",1760674181715,539.32,186.71,186.7,472.19]
["binance-futures","SOLUSDT",1760674280324,333.08,186.53,186.52,276.63]
["binance-futures","SOLUSDT",1760674315751,672.8,186.55,186.54,187.66]
["binance-futures","SOLUSDT",1760674367466,351.26,186.6,186.59,1775.8]
["binance-futures","SOLUSDT",1760674411188,385.79,186.7,186.69,954.34]
["binance-futures","SOLUSDT",1760674446973,328.34,186.76,186.75,1738.66]
["binance-futures","SOLUSDT",1760674492651,432.73,186.75,186.74,374.6]
["binance-futures","SOLUSDT",1760674576451,350.17,186.7,186.69,760.04]
["binance-futures","SOLUSDT",1760674620536,48.79,186.86,186.85,1562.41]
["binance-futures","SOLUSDT",1760674666835,49.61,186.61,186.6,1396.12]
["binance-futures","SOLUSDT",1760674702997,21.28,186.62,186.61,1453.79]
["binance-futures","SOLUSDT",1760674749160,651.57,186.57,186.56,5.49]
["binance-futures","SOLUSDT",1760674834746,343.36,186.85,186.84,478.3]
["binance-futures","SOLUSDT",1760674869346,102.06,186.68,186.67,693.65]
["binance-futures","SOLUSDT",1760674913410,1254.58,186.63,186.62,15.48]
["binance-futures","SOLUSDT",1760674946984,295.37,186.59,186.58,1392.27]
["binance-futures","SOLUSDT",1760674986107,72.53,186.71,186.7,1581.23]
["binance-futures","SOLUSDT",1760675048979,262.69,186.48,186.47,386.84]
["binance-futures","SOLUSDT",1760675108099,701.86,186.45,186.44,91.6]
["binance-futures","SOLUSDT",1760675156111,538.04,186.4,186.39,1186.64]
["binance-futures","SOLUSDT",1760675192557,203.94,186.36,186.35,953.32]
["binance-futures","SOLUSDT",1760675237666,2745.36,186.27,186.26,103.35]
["binance-futures","SOLUSDT",1760675282391,51.03,186.38,186.37,1154.32]
["binance-futures","SOLUSDT",1760675375309,146.23,186.41,186.4,721.94]
["binance-futures","SOLUSDT",1760675422332,10.8,186.5,186.49,525.21]
["binance-futures","SOLUSDT",1760675468225,364.46,186.62,186.61,599.2]
["binance-futures","SOLUSDT",1760675500676,268.69,186.9,186.89,776.74]
["binance-futures","SOLUSDT",1760675541776,97.76,187.0,186.99,807.46]
["binance-futures","SOLUSDT",1760675629579,310.33,186.95,186.94,439.83]
["binance-futures","SOLUSDT",1760675676742,484.5,186.98,186.97,167.3]
["binance-futures","SOLUSDT",1760675725471,378.54,186.9,186.89,812.99]
["binance-futures","SOLUSDT",1760675759821,13.3,186.82,186.81,623.25]
["binance-futures","SOLUSDT",1760675811705,125.23,186.93,186.92,1120.37]
["binance-futures","SOLUSDT",1760675849050,106.47,186.84,186.83,493.38]
["binance-futures","SOLUSDT",1760675931449,569.01,186.65,186.64,15.58]
["binance-futures","SOLUSDT",1760675972957,826.8,186.77,186.76,73.9]
["binance-futures","SOLUSDT",1760676008000,646.94,186.85,186.84,1196.27]
["binance-futures","SOLUSDT",1760676047247,568.66,187.04,187.03,193.26]
["binance-futures","SOLUSDT",1760676089970,409.39,186.82,186.81,352.92]
["binance-futures","SOLUSDT",1760676167751,462.52,187.11,187.1,324.01]
["binance-futures","SOLUSDT",1760676210620,80.03,186.86,186.85,489.14]
["binance-futures","SOLUSDT",1760676247472,73.62,186.83,186.82,1555.62]
["binance-futures","SOLUSDT",1760676291545,163.17,186.7,186.69,700.95]
["binance-futures","SOLUSDT",1760676334977,170.68,186.77,186.76,824.3]
["binance-futures","SOLUSDT",1760676409443,40.12,186.85,186.84,698.16]
["binance-futures","SOLUSDT",1760676449158,51.45,187.16,187.15,1451.59]
["binance-futures","SOLUSDT",1760676488231,901.21,187.01,187.0,291.51]
["binance-futures","SOLUSDT",1760676511836,800.19,187.04,187.03,1.29]
["binance-futures","SOLUSDT",1760676559051,82.2,186.67,186.66,425.75]
["binance-futures","SOLUSDT",1760676636863,406.09,186.91,186.9,499.0]
["binance-futures","SOLUSDT",1760676681867,9.94,187.16,187.15,657.73]
["binance-futures","SOLUSDT",1760676722741,300.42,187.23,187.22,859.12]
["binance-futures","SOLUSDT",1760676752806,131.95,187.02,187.01,437.68]
["binance-futures","SOLUSDT",1760676791287,47.89,187.0,186.99,412.15]
["binance-futures","SOLUSDT",1760676825222,397.47,186.98,186.97,22.08]
["binance-futures","SOLUSDT",1760676907614,687.28,186.61,186.6,357.91]
["binance-futures","SOLUSDT",1760676949757,13.2,186.74,186.73,1330.85]
["binance-futures","SOLUSDT",1760676979971,179.82,187.05,187.04,1010.91]
["binance-futures","SOLUSDT",1760677018811,72.07,187.07,187.06,658.76]
["binance-futures","SOLUSDT",1760677062169,197.0,187.23,187.22,719.07]
["binance-futures","SOLUSDT",1760677138626,631.0,187.24,187.23,216.95]
["binance-futures","SOLUSDT",1760677180161,382.79,187.18,187.17,885.0]
["binance-futures","SOLUSDT",1760677190162,481.66,187.19,187.18,382.97]
["binance-futures","SOLUSDT",1760677249762,466.71,187.03,187.02,373.97]
["binance-futures","SOLUSDT",1760677289796,40.45,186.91,186.9,750.78]
["binance-futures","SOLUSDT",1760677321515,611.22,187.01,187.0,207.86]
["binance-futures","SOLUSDT",1760677406774,257.44,187.11,187.1,844.05]
["binance-futures","SOLUSDT",1760677443243,416.51,187.35,187.34,674.04]
["binance-futures","SOLUSDT",1760677473071,301.7,187.2,187.19,805.11]
["binance-futures","SOLUSDT",1760677512706,1153.85,187.26,187.25,15.63]
["binance-futures","SOLUSDT",1760677543934,162.47,187.26,187.25,549.74]
["binance-futures","SOLUSDT",1760677625165,199.03,187.05,187.04,487.7]
["binance-futures","SOLUSDT",1760677663403,83.84,187.09,187.08,1002.74]
["binance-futures","SOLUSDT",1760677693359,1126.37,187.09,187.08,18.76]
["binance-futures","SOLUSDT",1760677733028,654.7,187.01,187.0,225.28]
["binance-futures","SOLUSDT",1760677763537,5.49,186.96,186.95,607.41]
["binance-futures","SOLUSDT",1760677814420,554.52,186.96,186.95,224.85]
["binance-futures","SOLUSDT",1760677888058,94.07,187.06,187.05,472.96]
["binance-futures","SOLUSDT",1760677919947,32.97,186.97,186.96,444.61]
["binance-futures","SOLUSDT",1760677960414,129.57,186.97,186.96,300.03]
["binance-futures","SOLUSDT",1760677999150,95.77,187.01,187.0,518.57]
["binance-futures","SOLUSDT",1760678032144,304.29,186.92,186.91,110.47]
["binance-futures","SOLUSDT",1760678118898,40.89,186.81,186.8,752.07]
["binance-futures","SOLUSDT",1760678150007,45.67,186.81,186.8,502.99]
["binance-futures","SOLUSDT",1760678189354,598.52,186.61,186.6,350.6]
["binance-futures","SOLUSDT",1760678226835,109.02,186.53,186.52,634.9]
["binance-futures","SOLUSDT",1760678256323,255.6,186.52,186.51,577.1]
["binance-futures","SOLUSDT",1760678296910,80.1,186.55,186.54,383.09]
["binance-futures","SOLUSDT",1760678384023,31.43,186.31,186.3,528.1]
["binance-futures","SOLUSDT",1760678415936,158.55,186.56,186.55,823.54]
["binance-futures","SOLUSDT",1760678458926,369.95,186.52,186.51,391.47]
["binance-futures","SOLUSDT",1760678488071,164.15,186.78,186.77,679.61]
["binance-futures","SOLUSDT",1760678533130,554.84,186.82,186.81,413.58]
["binance-futures","SOLUSDT",1760678626810,293.0,187.07,187.06,854.95]
["binance-futures","SOLUSDT",1760678659118,42.86,186.94,186.93,679.12]
["binance-futures","SOLUSDT",1760678704577,200.49,186.88,186.87,989.33]
["binance-futures","SOLUSDT",1760678740268,450.45,186.89,186.88,312.78]
["binance-futures","SOLUSDT",1760678784112,6.26,186.98,186.97,1960.18]
["binance-futures","SOLUSDT",1760678830431,339.2,187.04,187.03,324.96]
["binance-futures","SOLUSDT",1760678917687,201.85,187.26,187.25,559.64]
["binance-futures","SOLUSDT",1760678961212,99.23,187.22,187.21,955.63]
["binance-futures","SOLUSDT",1760679006781,574.66,187.21,187.2,104.4]
["binance-futures","SOLUSDT",1760679038039,933.32,187.3,187.29,62.48]
["binance-futures","SOLUSDT",1760679079888,71.01,187.17,187.16,1196.21]
["binance-futures","SOLUSDT",1760679158645,276.04,186.88,186.87,930.32]
["binance-futures","SOLUSDT",1760679197323,164.86,187.21,187.2,779.38]
["binance-futures","SOLUSDT",1760679215455,451.54,186.95,186.94,547.39]
["binance-futures","SOLUSDT",1760679270190,9.22,186.54,186.53,710.64]
["binance-futures","SOLUSDT",1760679313373,449.86,186.54,186.53,237.42]
["binance-futures","SOLUSDT",1760679393266,2046.37,186.85,186.84,9.97]
["binance-futures","SOLUSDT",1760679433286,468.67,186.86,186.85,939.39]
["binance-futures","SOLUSDT",1760679476555,19.74,186.93,186.92,1328.17]
["binance-futures","SOLUSDT",1760679508593,207.2,186.62,186.61,908.66]
["binance-futures","SOLUSDT",1760679547265,986.43,186.47,186.46,58.78]
["binance-futures","SOLUSDT",1760679587031,425.02,186.42,186.41,158.01]
["binance-futures","SOLUSDT",1760679657998,44.09,186.62,186.61,606.0]
["binance-futures","SOLUSDT",1760679698899,489.88,186.53,186.52,313.64]
["binance-futures","SOLUSDT",1760679735455,1111.73,186.53,186.52,130.46]
["binance-futures","SOLUSDT",1760679775739,350.35,186.31,186.3,153.84]
["binance-futures","SOLUSDT",1760679809908,379.85,185.96,185.95,103.16]
["binance-futures","SOLUSDT",1760679879552,1205.49,185.81,185.8,57.73]
["binance-futures","SOLUSDT",1760679925472,629.0,185.94,185.93,97.8]
["binance-futures","SOLUSDT",1760679955820,177.05,185.89,185.88,1536.34]
["binance-futures","SOLUSDT",1760679985132,602.25,185.78,185.77,579.39]
["binance-futures","SOLUSDT",1760680021644,14.04,185.68,185.67,1615.16]
["binance-futures","SOLUSDT",1760680097084,377.14,185.57,185.56,597.59]
["binance-futures","SOLUSDT",1760680133597,813.18,185.55,185.54,399.79]
["binance-futures","SOLUSDT",1760680172048,608.56,185.85,185.84,142.6]
["binance-futures","SOLUSDT",1760680203954,35.53,185.69,185.68,855.34]
["binance-futures","SOLUSDT",1760680239163,493.99,185.42,185.41,869.19]
["binance-futures","SOLUSDT",1760680310559,275.5,185.65,185.64,431.9]
["binance-futures","SOLUSDT",1760680349940,1311.46,185.47,185.46,206.22]
["binance-futures","SOLUSDT",1760680387048,24.45,185.45,185.44,1132.29]
["binance-futures","SOLUSDT",1760680417403,645.44,185.47,185.46,192.07]
["binance-futures","SOLUSDT",1760680455738,425.84,185.7,185.69,221.67]
["binance-futures","SOLUSDT",1760680497750,397.34,185.82,185.81,312.63]
["binance-futures","SOLUSDT",1760680571988,446.02,186.14,186.13,240.96]
["binance-futures","SOLUSDT",1760680625077,209.22,186.07,186.06,1005.7]
["binance-futures","SOLUSDT",1760680660937,251.24,185.87,185.86,926.94]
["binance-futures","SOLUSDT",1760680705187,262.54,185.71,185.7,792.12]
["binance-futures","SOLUSDT",1760680749203,1099.09,185.47,185.46,77.71]
["binance-futures","SOLUSDT",1760680825256,1359.78,185.85,185.84,205.46]
["binance-futures","SOLUSDT",1760680863800,517.95,185.67,185.66,473.8]
["binance-futures","SOLUSDT",1760680903917,313.91,185.81,185.8,486.83]
["binance-futures","SOLUSDT",1760680936949,186.44,185.95,185.94,642.43]
["binance-futures","SOLUSDT",1760680979164,114.7,186.01,186.0,611.7]
["binance-futures","SOLUSDT",1760681011140,250.01,186.04,186.03,701.96]
["binance-futures","SOLUSDT",1760681099935,116.98,186.06,186.05,530.84]
["binance-futures","SOLUSDT",1760681138379,340.98,186.35,186.34,184.05]
["binance-futures","SOLUSDT",1760681167636,601.32,186.01,186.0,344.75]
["binance-futures","SOLUSDT",1760681207899,68.88,185.88,185.87,366.71]
["binance-futures","SOLUSDT",1760681259909,631.33,185.98,185.97,325.14]
["binance-futures","SOLUSDT",1760681326431,349.37,186.2,186.19,526.53]
["binance-futures","SOLUSDT",1760681370650,1344.82,186.34,186.33,17.49]
["binance-futures","SOLUSDT",1760681403765,1074.13,186.19,186.18,17.47]
["binance-futures","SOLUSDT",1760681444918,1236.72,186.02,186.01,112.37]
["binance-futures","SOLUSDT",1760681483513,257.09,185.68,185.67,613.47]
["binance-futures","SOLUSDT",1760681514029,242.95,185.54,185.53,637.68]
["binance-futures","SOLUSDT",1760681595902,331.39,185.54,185.53,700.59]
["binance-futures","SOLUSDT",1760681628899,657.0,185.55,185.54,201.68]
["binance-futures","SOLUSDT",1760681668339,1087.69,185.76,185.75,114.16]
["binance-futures","SOLUSDT",1760681709614,24.51,185.68,185.67,1285.97]
["binance-futures","SOLUSDT",1760681739851,408.61,185.8,185.79,144.77]
["binance-futures","SOLUSDT",1760681821941,124.33,185.25,185.24,717.93]
["binance-futures","SOLUSDT",1760681851710,329.24,185.32,185.31,667.75]
["binance-futures","SOLUSDT",1760681901407,263.55,185.18,185.17,657.59]
["binance-futures","SOLUSDT",1760681926380,626.27,184.94,184.93,436.05]
["binance-futures","SOLUSDT",1760681953484,1271.25,185.03,185.02,156.45]
["binance-futures","SOLUSDT",1760681989157,404.0,184.76,184.75,349.09]
["binance-futures","SOLUSDT",1760682060543,199.59,184.15,184.14,525.17]
["binance-futures","SOLUSDT",1760682087626,99.26,184.37,184.36,699.28]
["binance-futures","SOLUSDT",1760682122318,969.37,184.43,184.42,84.46]
["binance-futures","SOLUSDT",1760682149651,138.47,184.37,184.36,440.71]
["binance-futures","SOLUSDT",1760682184794,1482.19,184.31,184.3,2.68]
["binance-futures","SOLUSDT",1760682259310,64.87,184.12,184.11,1502.64]
["binance-futures","SOLUSDT",1760682288560,1564.63,184.12,184.11,356.19]
["binance-futures","SOLUSDT",1760682324624,1042.28,184.2,184.19,146.53]
["binance-futures","SOLUSDT",1760682361954,128.34,184.02,184.01,626.39]
["binance-futures","SOLUSDT",1760682390213,1694.7,183.82,183.81,315.77]
["binance-futures","SOLUSDT",1760682424541,303.64,183.83,183.82,403.65]
["binance-futures","SOLUSDT",1760682490509,586.38,183.77,183.76,464.16]
["binance-futures","SOLUSDT",1760682529824,245.89,183.77,183.76,375.06]
["binance-futures","SOLUSDT",1760682566917,181.66,183.68,183.67,518.22]
["binance-futures","SOLUSDT",1760682596869,327.51,183.73,183.72,247.45]
["binance-futures","SOLUSDT",1760682631783,1238.33,183.94,183.93,33.14]
["binance-futures","SOLUSDT",1760682698694,548.52,182.76,182.75,168.8]
["binance-futures","SOLUSDT",1760682731722,622.82,183.04,183.03,11.15]
["binance-futures","SOLUSDT",1760682765025,372.26,182.84,182.83,1051.85]
["binance-futures","SOLUSDT",1760682791800,177.63,182.99,182.98,497.36]
["binance-futures","SOLUSDT",1760682825744,27.69,183.21,183.2,667.15]
["binance-futures","SOLUSDT",1760682860332,345.22,183.08,183.07,899.9]
["binance-futures","SOLUSDT",1760682927012,955.41,183.07,183.06,138.33]
["binance-futures","SOLUSDT",1760682960264,1284.86,182.45,182.44,20.09]
["binance-futures","SOLUSDT",1760682986624,720.95,182.47,182.46,117.06]
["binance-futures","SOLUSDT",1760683020061,341.27,181.74,181.73,93.5]
["binance-futures","SOLUSDT",1760683071407,866.31,181.51,181.5,7135.19]
["binance-futures","SOLUSDT",1760683116628,680.62,181.66,181.65,12.49]
["binance-futures","SOLUSDT",1760683149562,299.37,182.18,182.17,364.63]
["binance-futures","SOLUSDT",1760683175874,356.17,182.29,182.28,229.83]
["binance-futures","SOLUSDT",1760683209318,200.46,182.01,182.0,779.34]
["binance-futures","SOLUSDT",1760683242531,579.58,181.38,181.37,245.86]
["binance-futures","SOLUSDT",1760683306691,6.01,181.23,181.22,647.42]
["binance-futures","SOLUSDT",1760683339666,1115.32,181.53,181.52,46.21]
["binance-futures","SOLUSDT",1760683373240,178.51,181.04,181.03,389.51]
["binance-futures","SOLUSDT",1760683399639,71.82,181.32,181.31,366.71]
["binance-futures","SOLUSDT",1760683433202,846.59,181.35,181.34,225.89]
["binance-futures","SOLUSDT",1760683497695,567.83,181.05,181.04,153.65]
["binance-futures","SOLUSDT",1760683530580,328.28,181.49,181.48,511.12]
["binance-futures","SOLUSDT",1760683563990,205.87,181.56,181.55,225.06]
["binance-futures","SOLUSDT",1760683590645,315.1,181.14,181.13,494.26]
["binance-futures","SOLUSDT",1760683630494,376.65,181.24,181.23,520.99]
["binance-futures","SOLUSDT",1760683658176,583.77,181.45,181.44,25.26]
["binance-futures","SOLUSDT",1760683722597,561.58,180.88,180.87,542.75]
["binance-futures","SOLUSDT",1760683755621,19.58,180.84,180.83,955.68]
["binance-futures","SOLUSDT",1760683782077,43.16,180.44,180.43,107.36]
["binance-futures","SOLUSDT",1760683815387,106.46,180.55,180.54,88.85]
["binance-futures","SOLUSDT",1760683848291,636.18,180.42,180.41,2.6]
["binance-futures","SOLUSDT",1760683911976,0.59,180.48,180.47,423.81]
["binance-futures","SOLUSDT",1760683944993,211.45,180.41,180.4,1053.72]
["binance-futures","SOLUSDT",1760683971599,316.89,180.95,180.94,1071.34]
["binance-futures","SOLUSDT",1760684004697,1121.16,181.7,181.69,231.51]
["binance-futures","SOLUSDT",1760684037945,544.24,181.74,181.73,246.21]
["binance-futures","SOLUSDT",1760684102244,431.84,180.98,180.97,78.05]
["binance-futures","SOLUSDT",1760684135560,407.78,180.95,180.94,271.42]
["binance-futures","SOLUSDT",1760684169355,481.61,181.12,181.11,223.22]
["binance-futures","SOLUSDT",1760684189237,573.46,180.93,180.92,258.55]
["binance-futures","SOLUSDT",1760684230354,589.16,180.7,180.69,301.49]
["binance-futures","SOLUSDT",1760684257047,247.84,180.5,180.49,747.48]
["binance-futures","SOLUSDT",1760684329473,205.55,180.29,180.28,426.48]
["binance-futures","SOLUSDT",1760684363911,352.48,180.27,180.26,722.01]
["binance-futures","SOLUSDT",1760684391132,336.85,180.41,180.4,246.13]
["binance-futures","SOLUSDT",1760684424796,862.35,180.25,180.24,369.42]
["binance-futures","SOLUSDT",1760684457976,894.45,180.25,180.24,199.38]
["binance-futures","SOLUSDT",1760684522712,483.48,180.03,180.02,205.82]
["binance-futures","SOLUSDT",1760684555682,1356.25,180.54,180.53,87.64]
["binance-futures","SOLUSDT",1760684582458,2.54,180.32,180.31,55.12]
["binance-futures","SOLUSDT",1760684615574,443.89,179.68,179.67,362.39]
["binance-futures","SOLUSDT",1760684648733,196.12,179.62,179.61,644.34]
["binance-futures","SOLUSDT",1760684675059,671.39,179.87,179.86,27.88]
["binance-futures","SOLUSDT",1760684730131,278.67,179.96,179.95,517.96]
["binance-futures","SOLUSDT",1760684772530,401.47,179.64,179.63,282.61]
["binance-futures","SOLUSDT",1760684805560,14.22,179.17,179.16,181.12]
["binance-futures","SOLUSDT",1760684838564,754.83,178.98,178.97,36.98]
["binance-futures","SOLUSDT",1760684864823,314.02,179.1,179.09,878.04]
["binance-futures","SOLUSDT",1760684935220,136.46,178.67,178.66,239.13]
["binance-futures","SOLUSDT",1760684968077,175.07,179.04,179.03,913.51]
["binance-futures","SOLUSDT",1760684994416,197.68,178.82,178.81,51.17]
["binance-futures","SOLUSDT",1760685027255,442.78,179.5,179.49,349.72]
["binance-futures","SOLUSDT",1760685053578,614.35,179.14,179.13,57.61]
["binance-futures","SOLUSDT",1760685124032,7.6,179.51,179.5,2.78]
["binance-futures","SOLUSDT",1760685157047,200.09,179.46,179.45,476.76]
["binance-futures","SOLUSDT",1760685183414,54.9,179.22,179.21,955.77]
["binance-futures","SOLUSDT",1760685216309,757.3,179.61,179.6,139.16]
["binance-futures","SOLUSDT",1760685242874,328.32,179.33,179.32,691.1]
["binance-futures","SOLUSDT",1760685285643,155.79,178.88,178.87,1043.9]
["binance-futures","SOLUSDT",1760685347076,623.77,179.47,179.46,855.82]
["binance-futures","SOLUSDT",1760685373621,992.84,179.22,179.21,335.23]
["binance-futures","SOLUSDT",1760685407342,175.71,179.08,179.07,970.78]
["binance-futures","SOLUSDT",1760685440631,333.41,178.92,178.91,208.48]
["binance-futures","SOLUSDT",1760685467318,193.19,179.26,179.25,339.06]
["binance-futures","SOLUSDT",1760685538000,315.72,179.0,178.99,401.24]
["binance-futures","SOLUSDT",1760685564395,443.88,179.23,179.22,94.79]
["binance-futures","SOLUSDT",1760685598345,81.29,179.12,179.11,931.26]
["binance-futures","SOLUSDT",1760685631491,163.28,178.91,178.9,369.61]
["binance-futures","SOLUSDT",1760685658680,480.15,178.81,178.8,46.32]
["binance-futures","SOLUSDT",1760685691949,852.94,178.53,178.52,543.91]
["binance-futures","SOLUSDT",1760685763016,416.52,178.88,178.87,320.07]
["binance-futures","SOLUSDT",1760685789578,727.69,179.12,179.11,123.57]
["binance-futures","SOLUSDT",1760685822823,362.39,178.7,178.69,260.38]
["binance-futures","SOLUSDT",1760685846248,728.64,178.71,178.7,48.17]
["binance-futures","SOLUSDT",1760685882726,780.93,178.85,178.84,582.12]
["binance-futures","SOLUSDT",1760685954097,4.99,179.48,179.47,1001.9]
["binance-futures","SOLUSDT",1760685980611,125.33,179.34,179.33,1017.28]
["binance-futures","SOLUSDT",1760686014021,168.72,178.94,178.93,594.55]
["binance-futures","SOLUSDT",1760686040865,183.15,178.87,178.86,510.0]
["binance-futures","SOLUSDT",1760686074696,725.69,178.73,178.72,0.78]
["binance-futures","SOLUSDT",1760686108424,35.5,178.62,178.61,668.07]
["binance-futures","SOLUSDT",1760686174057,4.13,178.6,178.59,627.24]
["binance-futures","SOLUSDT",1760686208591,600.66,178.48,178.47,156.76]
["binance-futures","SOLUSDT",1760686241619,216.61,178.64,178.63,122.24]
["binance-futures","SOLUSDT",1760686268101,570.24,178.74,178.73,123.92]
["binance-futures","SOLUSDT",1760686301678,29.51,178.4,178.39,1189.85]
["binance-futures","SOLUSDT",1760686365812,498.67,177.74,177.73,44.82]
["binance-futures","SOLUSDT",1760686398960,469.12,177.79,177.78,274.25]
["binance-futures","SOLUSDT",1760686412867,204.98,177.92,177.91,572.1]
["binance-futures","SOLUSDT",1760686458726,558.31,177.66,177.65,168.01]
["binance-futures","SOLUSDT",1760686491934,401.18,177.97,177.96,45.77]
["binance-futures","SOLUSDT",1760686524900,383.22,178.32,178.31,665.02]
["binance-futures","SOLUSDT",1760686588746,818.76,178.55,178.54,53.15]
["binance-futures","SOLUSDT",1760686621986,397.33,179.2,179.19,160.45]
["binance-futures","SOLUSDT",1760686648523,37.52,179.05,179.04,520.79]
["binance-futures","SOLUSDT",1760686681847,489.69,179.34,179.33,54.3]
["binance-futures","SOLUSDT",1760686714891,765.34,178.99,178.98,32.57]
["binance-futures","SOLUSDT",1760686779334,253.13,179.29,179.28,666.25]
["binance-futures","SOLUSDT",1760686812608,167.1,179.29,179.28,1439.37]
["binance-futures","SOLUSDT",1760686839100,249.31,178.97,178.96,435.94]
["binance-futures","SOLUSDT",1760686872558,230.91,179.19,179.18,328.95]
["binance-futures","SOLUSDT",1760686906839,413.61,179.01,179.0,621.82]
["binance-futures","SOLUSDT",1760686971895,440.05,178.82,178.81,224.62]
["binance-futures","SOLUSDT",1760687011312,896.66,178.97,178.96,101.31]
["binance-futures","SOLUSDT",1760687039023,368.0,178.82,178.81,278.2]
["binance-futures","SOLUSDT",1760687066153,471.32,178.73,178.72,26.07]
["binance-futures","SOLUSDT",1760687100355,27.28,178.87,178.86,780.52]
["binance-futures","SOLUSDT",1760687165018,115.02,178.81,178.8,845.59]
["binance-futures","SOLUSDT",1760687198707,280.92,179.07,179.06,417.19]
["binance-futures","SOLUSDT",1760687232960,180.63,178.78,178.77,454.66]
["binance-futures","SOLUSDT",1760687259715,490.32,178.67,178.66,184.59]
["binance-futures","SOLUSDT",1760687293738,63.05,178.72,178.71,896.89]
["binance-futures","SOLUSDT",1760687360261,731.3,178.55,178.54,186.94]
["binance-futures","SOLUSDT",1760687394577,247.19,178.39,178.38,341.29]
["binance-futures","SOLUSDT",1760687428281,196.84,178.63,178.62,451.86]
["binance-futures","SOLUSDT",1760687455589,506.28,178.8,178.79,386.71]
["binance-futures","SOLUSDT",1760687489175,504.04,179.2,179.19,409.15]
["binance-futures","SOLUSDT",1760687522467,50.0,179.14,179.13,801.04]
["binance-futures","SOLUSDT",1760687581193,86.4,178.85,178.84,592.24]
["binance-futures","SOLUSDT",1760687622403,1002.68,178.85,178.84,9.09]
["binance-futures","SOLUSDT",1760687649321,68.78,178.68,178.67,410.9]
["binance-futures","SOLUSDT",1760687683209,693.81,178.65,178.64,273.89]
["binance-futures","SOLUSDT",1760687717652,30.35,178.79,178.78,186.14]
["binance-futures","SOLUSDT",1760687784655,293.64,178.6,178.59,403.26]
["binance-futures","SOLUSDT",1760687818659,296.41,178.48,178.47,374.04]
["binance-futures","SOLUSDT",1760687852577,767.54,178.03,178.02,55.68]
["binance-futures","SOLUSDT",1760687879901,733.72,177.8,177.79,49.37]
["binance-futures","SOLUSDT",1760687913271,487.55,177.71,177.7,278.37]
["binance-futures","SOLUSDT",1760687940177,63.22,177.58,177.57,113.79]
["binance-futures","SOLUSDT",1760688013422,218.08,177.68,177.67,442.45]
["binance-futures","SOLUSDT",1760688046859,397.98,177.79,177.78,195.7]
["binance-futures","SOLUSDT",1760688073701,246.34,177.99,177.98,1208.56]
["binance-futures","SOLUSDT",1760688129640,2.96,177.89,177.88,887.25]
["binance-futures","SOLUSDT",1760688134171,384.34,177.91,177.9,344.84]
["binance-futures","SOLUSDT",1760688207129,250.39,177.65,177.64,655.83]
["binance-futures","SOLUSDT",1760688240332,2.48,176.93,176.92,219.23]
["binance-futures","SOLUSDT",1760688266856,291.4,177.01,177.0,548.07]
["binance-futures","SOLUSDT",1760688300146,382.71,176.91,176.9,1239.45]
["binance-futures","SOLUSDT",1760688333306,71.34,177.02,177.01,710.03]
["binance-futures","SOLUSDT",1760688360156,228.81,177.12,177.11,316.22]
["binance-futures","SOLUSDT",1760688430507,270.52,177.78,177.77,720.24]
["binance-futures","SOLUSDT",1760688457168,336.51,177.95,177.94,198.89]
["binance-futures","SOLUSDT",1760688490219,511.6,177.99,177.98,275.4]
["binance-futures","SOLUSDT",1760688523660,380.76,177.94,177.93,15.37]
["binance-futures","SOLUSDT",1760688550253,342.58,177.87,177.86,502.54]
["binance-futures","SOLUSDT",1760688621516,116.77,178.71,178.7,1321.57]
["binance-futures","SOLUSDT",1760688647865,7.35,178.77,178.76,382.85]
["binance-futures","SOLUSDT",1760688690676,764.26,178.13,178.12,200.12]
["binance-futures","SOLUSDT",1760688714692,308.26,178.16,178.15,334.56]
["binance-futures","SOLUSDT",1760688741437,619.86,177.8,177.79,202.3]
["binance-futures","SOLUSDT",1760688775723,226.44,177.69,177.68,316.41]
["binance-futures","SOLUSDT",1760688847801,17.25,177.46,177.45,605.14]
["binance-futures","SOLUSDT",1760688874623,426.79,177.24,177.23,137.38]
["binance-futures","SOLUSDT",1760688909663,227.63,177.21,177.2,401.49]
["binance-futures","SOLUSDT",1760688936264,463.74,176.55,176.54,259.58]
["binance-futures","SOLUSDT",1760688969245,252.06,176.59,176.58,490.9]
["binance-futures","SOLUSDT",1760689039644,78.92,176.83,176.82,407.1]
["binance-futures","SOLUSDT",1760689065926,277.5,176.75,176.74,733.7]
["binance-futures","SOLUSDT",1760689098796,336.36,177.1,177.09,68.38]
["binance-futures","SOLUSDT",1760689131735,631.11,176.61,176.6,274.36]
["binance-futures","SOLUSDT",1760689158078,7.21,176.47,176.46,926.73]
["binance-futures","SOLUSDT",1760689191135,238.19,176.46,176.45,567.35]
["binance-futures","SOLUSDT",1760689251730,67.82,176.55,176.54,473.78]
["binance-futures","SOLUSDT",1760689287963,275.62,176.9,176.89,738.26]
["binance-futures","SOLUSDT",1760689321410,49.63,176.6,176.59,1433.76]
["binance-futures","SOLUSDT",1760689347895,136.04,176.95,176.94,453.26]
["binance-futures","SOLUSDT",1760689381415,783.96,176.58,176.57,9.3]
["binance-futures","SOLUSDT",1760689445209,838.26,176.27,176.26,313.05]
["binance-futures","SOLUSDT",1760689478509,178.77,176.55,176.54,434.35]
["binance-futures","SOLUSDT",1760689512002,441.89,176.68,176.67,260.5]
["binance-futures","SOLUSDT",1760689538209,412.1,177.27,177.26,239.75]
["binance-futures","SOLUSDT",1760689571158,147.17,177.76,177.75,1510.76]
["binance-futures","SOLUSDT",1760689604215,490.21,177.61,177.6,352.57]
["binance-futures","SOLUSDT",1760689669635,560.24,177.24,177.23,100.29]
["binance-futures","SOLUSDT",1760689703513,598.22,177.03,177.02,57.81]
["binance-futures","SOLUSDT",1760689730980,170.7,176.56,176.55,487.01]
["binance-futures","SOLUSDT",1760689764126,688.09,176.65,176.64,904.05]
["binance-futures","SOLUSDT",1760689815580,433.33,177.28,177.27,660.15]
["binance-futures","SOLUSDT",1760689861422,703.41,177.39,177.38,80.83]
["binance-futures","SOLUSDT",1760689894744,168.5,177.56,177.55,270.39]
["binance-futures","SOLUSDT",1760689927942,308.52,177.83,177.82,16.36]
["binance-futures","SOLUSDT",1760689954836,144.9,177.65,177.64,612.63]
["binance-futures","SOLUSDT",1760689988052,1234.1,178.04,178.03,475.34]
["binance-futures","SOLUSDT",1760690052179,176.02,177.81,177.8,948.45]
["binance-futures","SOLUSDT",1760690085633,274.9,177.88,177.87,598.91]
["binance-futures","SOLUSDT",1760690119986,1052.05,177.82,177.81,1424.72]
["binance-futures","SOLUSDT",1760690147257,524.21,177.73,177.72,143.55]
["binance-futures","SOLUSDT",1760690181170,453.23,178.23,178.22,829.72]
["binance-futures","SOLUSDT",1760690244979,1089.18,177.94,177.93,68.58]
["binance-futures","SOLUSDT",1760690278461,57.57,177.75,177.74,754.91]
["binance-futures","SOLUSDT",1760690311898,13.13,177.49,177.48,1053.61]
["binance-futures","SOLUSDT",1760690338934,61.66,177.57,177.56,891.02]
["binance-futures","SOLUSDT",1760690378448,1518.48,177.36,177.35,28.97]
["binance-futures","SOLUSDT",1760690406642,353.16,177.61,177.6,933.31]
["binance-futures","SOLUSDT",1760690473505,1378.38,177.31,177.3,154.12]
["binance-futures","SOLUSDT",1760690508017,965.35,177.42,177.41,82.41]
["binance-futures","SOLUSDT",1760690535505,1609.67,177.01,177.0,780.99]
["binance-futures","SOLUSDT",1760690570310,207.35,176.76,176.75,507.31]
["binance-futures","SOLUSDT",1760690604032,53.37,176.66,176.65,554.46]
["binance-futures","SOLUSDT",1760690670150,687.99,176.71,176.7,316.49]
["binance-futures","SOLUSDT",1760690705050,85.7,176.72,176.71,915.95]
["binance-futures","SOLUSDT",1760690732395,283.79,176.96,176.95,437.17]
["binance-futures","SOLUSDT",1760690766347,2659.66,176.46,176.45,332.62]
["binance-futures","SOLUSDT",1760690799873,514.33,176.45,176.44,137.75]
["binance-futures","SOLUSDT",1760690866359,540.55,176.36,176.35,444.21]
["binance-futures","SOLUSDT",1760690900673,223.03,176.19,176.18,638.3]
["binance-futures","SOLUSDT",1760690931108,89.32,176.32,176.31,711.32]
["binance-futures","SOLUSDT",1760690961229,26.67,176.39,176.38,1231.77]
["binance-futures","SOLUSDT",1760690995297,26.11,176.41,176.4,670.6]
["binance-futures","SOLUSDT",1760691022329,131.1,176.43,176.42,702.41]
["binance-futures","SOLUSDT",1760691095283,1088.28,176.08,176.07,31.96]
["binance-futures","SOLUSDT",1760691128725,694.29,175.9,175.89,274.07]
["binance-futures","SOLUSDT",1760691155760,831.62,176.25,176.24,245.08]
["binance-futures","SOLUSDT",1760691190327,33.43,175.89,175.88,47.78]
["binance-futures","SOLUSDT",1760691224056,34.26,175.63,175.62,533.91]
["binance-futures","SOLUSDT",1760691289151,235.54,175.9,175.89,131.85]
["binance-futures","SOLUSDT",1760691323984,1675.03,175.86,175.85,107.67]
["binance-futures","SOLUSDT",1760691351635,11.9,175.7,175.69,570.39]
["binance-futures","SOLUSDT",1760691385860,595.39,175.93,175.92,195.1]
["binance-futures","SOLUSDT",1760691419668,449.51,175.67,175.66,366.96]
["binance-futures","SOLUSDT",1760691447216,5.81,175.95,175.94,1141.39]
["binance-futures","SOLUSDT",1760691505594,216.71,175.78,175.77,431.79]
["binance-futures","SOLUSDT",1760691550897,425.32,175.59,175.58,423.12]
["binance-futures","SOLUSDT",1760691585379,969.77,175.5,175.49,61.23]
["binance-futures","SOLUSDT",1760691619470,10.42,175.6,175.59,1145.75]
["binance-futures","SOLUSDT",1760691646292,58.66,175.81,175.8,743.25]
["binance-futures","SOLUSDT",1760691719326,827.15,175.69,175.68,593.86]
["binance-futures","SOLUSDT",1760691753146,12.57,175.64,175.63,567.43]
["binance-futures","SOLUSDT",1760691780023,274.92,175.66,175.65,504.87]
["binance-futures","SOLUSDT",1760691813118,1009.24,176.25,176.24,307.12]
["binance-futures","SOLUSDT",1760691840217,209.67,176.57,176.56,619.59]
["binance-futures","SOLUSDT",1760691873473,34.32,176.26,176.25,1369.98]
["binance-futures","SOLUSDT",1760691945107,519.0,176.63,176.62,31.74]
["binance-futures","SOLUSDT",1760691971777,860.88,176.43,176.42,34.69]
["binance-futures","SOLUSDT",1760692005560,6.53,176.6,176.59,38.71]
["binance-futures","SOLUSDT",1760692032281,301.85,176.43,176.42,193.31]
["binance-futures","SOLUSDT",1760692076357,7.39,176.53,176.52,1310.13]
["binance-futures","SOLUSDT",1760692138851,567.59,176.71,176.7,37.1]
["binance-futures","SOLUSDT",1760692165879,389.92,176.61,176.6,201.94]
["binance-futures","SOLUSDT",1760692200654,231.46,176.54,176.53,631.1]
["binance-futures","SOLUSDT",1760692235174,177.08,176.75,176.74,620.48]
["binance-futures","SOLUSDT",1760692263074,765.97,176.74,176.73,490.61]
["binance-futures","SOLUSDT",1760692297805,278.26,176.9,176.89,31.46]
["binance-futures","SOLUSDT",1760692364701,751.51,176.81,176.8,379.01]
["binance-futures","SOLUSDT",1760692399930,733.71,176.8,176.79,467.8]
["binance-futures","SOLUSDT",1760692435441,641.6,176.96,176.95,508.46]
["binance-futures","SOLUSDT",1760692463619,1179.55,176.69,176.68,17.51]
["binance-futures","SOLUSDT",1760692499941,20.46,176.98,176.97,205.7]
["binance-futures","SOLUSDT",1760692576427,588.55,177.03,177.02,155.28]
["binance-futures","SOLUSDT",1760692605219,19.63,176.92,176.91,813.45]
["binance-futures","SOLUSDT",1760692640564,620.15,176.93,176.92,171.74]
["binance-futures","SOLUSDT",1760692665869,268.49,176.89,176.88,1081.47]
["binance-futures","SOLUSDT",1760692704715,983.42,177.29,177.28,2.7]
["binance-futures","SOLUSDT",1760692738714,11.38,177.33,177.32,590.92]
["binance-futures","SOLUSDT",1760692806414,172.73,177.4,177.39,842.42]
["binance-futures","SOLUSDT",1760692840341,661.17,177.03,177.02,392.34]
["binance-futures","SOLUSDT",1760692868463,412.98,177.33,177.32,394.32]
["binance-futures","SOLUSDT",1760692903420,176.38,177.16,177.15,883.8]
["binance-futures","SOLUSDT",1760692937969,1074.94,176.86,176.85,424.54]
["binance-futures","SOLUSDT",1760693004858,13.5,176.6,176.59,233.74]
["binance-futures","SOLUSDT",1760693042160,652.58,176.63,176.62,62.97]
["binance-futures","SOLUSDT",1760693077812,35.26,176.55,176.54,623.23]
["binance-futures","SOLUSDT",1760693106648,621.05,176.47,176.46,331.6]
["binance-futures","SOLUSDT",1760693141263,295.48,176.77,176.76,869.6]
["binance-futures","SOLUSDT",1760693208790,847.42,176.74,176.73,345.12]
["binance-futures","SOLUSDT",1760693243870,255.61,177.25,177.24,1349.06]
["binance-futures","SOLUSDT",1760693258116,350.96,177.02,177.01,561.08]
["binance-futures","SOLUSDT",1760693308227,17.03,177.05,177.04,195.05]
["binance-futures","SOLUSDT",1760693345760,650.03,176.95,176.94,121.73]
["binance-futures","SOLUSDT",1760693382437,349.97,177.35,177.34,548.45]
["binance-futures","SOLUSDT",1760693447437,65.68,178.05,178.04,458.28]
["binance-futures","SOLUSDT",1760693481156,661.76,177.87,177.86,262.49]
["binance-futures","SOLUSDT",1760693507645,0.42,178.12,178.11,1723.14]
["binance-futures","SOLUSDT",1760693541176,378.1,178.18,178.17,927.43]
["binance-futures","SOLUSDT",1760693574890,692.75,178.37,178.36,350.74]
["binance-futures","SOLUSDT",1760693639927,767.22,178.56,178.55,35.57]
["binance-futures","SOLUSDT",1760693674260,17.85,179.11,178.99,1.92]
["binance-futures","SOLUSDT",1760693700897,433.44,179.13,179.12,834.53]
["binance-futures","SOLUSDT",1760693734612,1404.31,178.99,178.98,494.06]
["binance-futures","SOLUSDT",1760693769402,692.02,178.7,178.69,66.58]
["binance-futures","SOLUSDT",1760693809935,159.39,179.36,179.35,635.38]
["binance-futures","SOLUSDT",1760693868026,676.93,180.03,180.02,14.38]
["binance-futures","SOLUSDT",1760693901141,52.3,180.17,180.16,517.88]
["binance-futures","SOLUSDT",1760693928598,61.17,180.06,180.05,281.24]
["binance-futures","SOLUSDT",1760693962375,668.34,179.8,179.79,35.56]
["binance-futures","SOLUSDT",1760694028472,373.06,179.27,179.26,338.37]
["binance-futures","SOLUSDT",1760694062869,466.79,179.09,179.08,858.28]
["binance-futures","SOLUSDT",1760694096620,541.81,178.94,178.93,532.99]
["binance-futures","SOLUSDT",1760694124493,424.95,178.93,178.92,75.94]
["binance-futures","SOLUSDT",1760694158154,713.01,178.8,178.79,68.97]
["binance-futures","SOLUSDT",1760694186131,306.45,178.88,178.87,1181.57]
["binance-futures","SOLUSDT",1760694261363,1014.62,178.37,178.36,578.72]
["binance-futures","SOLUSDT",1760694296350,195.2,178.09,178.08,1366.78]
["binance-futures","SOLUSDT",1760694323816,508.6,178.15,178.14,633.12]
["binance-futures","SOLUSDT",1760694358762,615.34,178.18,178.17,537.77]
["binance-futures","SOLUSDT",1760694391186,32.81,178.4,178.39,1014.72]
["binance-futures","SOLUSDT",1760694463860,420.41,178.42,178.41,410.63]
["binance-futures","SOLUSDT",1760694500149,560.98,178.11,178.1,273.51]
["binance-futures","SOLUSDT",1760694528623,1075.56,177.99,177.98,215.0]
["binance-futures","SOLUSDT",1760694563198,270.99,177.73,177.72,462.45]
["binance-futures","SOLUSDT",1760694597199,19.67,177.93,177.92,456.07]
["binance-futures","SOLUSDT",1760694625096,489.16,177.97,177.96,373.1]
["binance-futures","SOLUSDT",1760694702158,733.29,177.76,177.75,2264.77]
["binance-futures","SOLUSDT",1760694738403,634.79,178.05,178.04,592.51]
["binance-futures","SOLUSDT",1760694768043,532.86,177.93,177.92,169.45]
["binance-futures","SOLUSDT",1760694805721,44.53,177.86,177.85,750.51]
["binance-futures","SOLUSDT",1760694839296,536.16,177.77,177.76,328.92]
["binance-futures","SOLUSDT",1760694924976,565.94,177.45,177.44,426.8]
["binance-futures","SOLUSDT",1760694961771,42.03,177.73,177.72,1002.56]
["binance-futures","SOLUSDT",1760694992145,552.92,177.69,177.68,988.0]
["binance-futures","SOLUSDT",1760695012671,18.9,177.65,177.64,893.36]
["binance-futures","SOLUSDT",1760695061961,627.7,177.52,177.51,333.16]
["binance-futures","SOLUSDT",1760695098759,7.96,177.56,177.55,852.88]
["binance-futures","SOLUSDT",1760695176293,1294.05,177.29,177.28,264.21]
["binance-futures","SOLUSDT",1760695203935,905.22,176.87,176.86,179.04]
["binance-futures","SOLUSDT",1760695237207,626.44,177.03,177.02,95.85]
["binance-futures","SOLUSDT",1760695270943,19.26,176.94,176.93,1645.22]
["binance-futures","SOLUSDT",1760695297902,236.06,177.14,177.13,534.24]
["binance-futures","SOLUSDT",1760695373146,549.65,177.36,177.35,327.07]
["binance-futures","SOLUSDT",1760695401743,440.19,177.34,177.33,664.15]
["binance-futures","SOLUSDT",1760695436631,348.82,177.6,177.59,502.63]
["binance-futures","SOLUSDT",1760695470674,458.72,177.54,177.53,381.53]
["binance-futures","SOLUSDT",1760695500052,528.44,177.58,177.57,954.73]
["binance-futures","SOLUSDT",1760695534638,302.96,177.62,177.61,305.74]
["binance-futures","SOLUSDT",1760695610715,824.87,177.36,177.35,414.79]
["binance-futures","SOLUSDT",1760695649384,837.23,177.47,177.46,83.79]
["binance-futures","SOLUSDT",1760695675346,508.73,177.3,177.29,1219.24]
["binance-futures","SOLUSDT",1760695702503,11.41,177.28,177.27,1055.26]
["binance-futures","SOLUSDT",1760695738011,419.45,177.12,177.11,500.92]
["binance-futures","SOLUSDT",1760695814130,305.39,177.2,177.19,447.62]
["binance-futures","SOLUSDT",1760695842866,206.52,176.93,176.92,1318.7]
["binance-futures","SOLUSDT",1760695878303,665.74,176.91,176.9,47.34]
["binance-futures","SOLUSDT",1760695906142,1073.52,176.78,176.77,61.57]
["binance-futures","SOLUSDT",1760695941506,1050.9,176.69,176.68,711.75]
["binance-futures","SOLUSDT",1760695976765,244.57,176.83,176.82,420.87]
["binance-futures","SOLUSDT",1760696042543,19.05,176.23,176.22,607.86]
["binance-futures","SOLUSDT",1760696076229,569.02,176.55,176.54,622.2]
["binance-futures","SOLUSDT",1760696110372,936.4,176.39,176.38,325.32]
["binance-futures","SOLUSDT",1760696138384,553.82,176.38,176.37,553.36]
["binance-futures","SOLUSDT",1760696173078,325.89,176.43,176.42,746.99]
["binance-futures","SOLUSDT",1760696236155,1220.02,176.31,176.3,37.31]
["binance-futures","SOLUSDT",1760696274580,846.13,176.03,176.02,23.82]
["binance-futures","SOLUSDT",1760696309022,208.02,175.61,175.6,367.77]
["binance-futures","SOLUSDT",1760696335515,1205.1,175.93,175.91,4.62]
["binance-futures","SOLUSDT",1760696368483,379.07,176.12,176.11,436.09]
["binance-futures","SOLUSDT",1760696433998,550.34,175.85,175.84,257.12]
["binance-futures","SOLUSDT",1760696467996,383.21,175.75,175.74,379.65]
["binance-futures","SOLUSDT",1760696501264,1313.87,175.07,175.06,70.21]
["binance-futures","SOLUSDT",1760696527702,811.26,175.17,175.16,366.57]
["binance-futures","SOLUSDT",1760696560718,383.74,174.98,174.97,88.85]
["binance-futures","SOLUSDT",1760696593826,3.34,174.31,174.3,802.77]
["binance-futures","SOLUSDT",1760696657349,404.32,175.06,175.05,963.12]
["binance-futures","SOLUSDT",1760696690265,191.19,175.16,175.15,212.27]
["binance-futures","SOLUSDT",1760696717061,582.59,175.05,175.04,212.33]
["binance-futures","SOLUSDT",1760696750458,750.28,175.11,175.1,372.42]
["binance-futures","SOLUSDT",1760696802072,20.11,175.58,175.57,860.42]
["binance-futures","SOLUSDT",1760696848521,343.42,175.06,175.05,427.25]
["binance-futures","SOLUSDT",1760696882154,2.32,175.09,175.08,1029.07]
["binance-futures","SOLUSDT",1760696915866,76.57,174.98,174.97,832.21]
["binance-futures","SOLUSDT",1760696942862,20.84,174.96,174.95,27.72]
["binance-futures","SOLUSDT",1760696976978,255.24,174.96,174.95,520.1]
["binance-futures","SOLUSDT",1760697042252,686.66,174.7,174.69,216.08]
["binance-futures","SOLUSDT",1760697075317,333.9,175.39,175.38,328.49]
["binance-futures","SOLUSDT",1760697108331,375.73,175.27,175.26,273.6]
["binance-futures","SOLUSDT",1760697135147,1184.89,175.23,175.22,1.31]
["binance-futures","SOLUSDT",1760697168810,651.32,174.91,174.9,405.21]
["binance-futures","SOLUSDT",1760697234696,755.86,175.1,175.09,19.62]
["binance-futures","SOLUSDT",1760697269065,211.63,175.1,175.09,272.43]
["binance-futures","SOLUSDT",1760697303049,199.34,175.5,175.49,1431.83]
["binance-futures","SOLUSDT",1760697342939,5.42,175.39,175.38,672.85]
["binance-futures","SOLUSDT",1760697364005,1277.7,175.41,175.4,0.81]
["binance-futures","SOLUSDT",1760697397380,500.2,175.25,175.24,698.21]
["binance-futures","SOLUSDT",1760697462844,8.0,176.22,176.21,1244.95]
["binance-futures","SOLUSDT",1760697496041,295.58,175.84,175.83,344.56]
["binance-futures","SOLUSDT",1760697523083,518.21,176.53,176.52,281.34]
["binance-futures","SOLUSDT",1760697556593,398.74,176.25,176.24,436.5]
["binance-futures","SOLUSDT",1760697591180,615.38,175.98,175.97,347.86]
["binance-futures","SOLUSDT",1760697657462,1036.99,175.75,175.74,1.19]
["binance-futures","SOLUSDT",1760697692197,351.48,175.71,175.7,169.02]
["binance-futures","SOLUSDT",1760697720631,243.32,175.55,175.54,346.42]
["binance-futures","SOLUSDT",1760697755602,715.45,175.58,175.57,259.85]
["binance-futures","SOLUSDT",1760697790572,627.88,175.55,175.54,325.05]
["binance-futures","SOLUSDT",1760697819011,88.84,175.68,175.67,1206.77]
["binance-futures","SOLUSDT",1760697897262,480.17,175.69,175.68,289.58]
["binance-futures","SOLUSDT",1760697930011,337.93,175.79,175.78,367.49]
["binance-futures","SOLUSDT",1760697961243,507.07,175.68,175.67,488.14]
["binance-futures","SOLUSDT",1760697996385,310.12,175.82,175.81,560.53]
["binance-futures","SOLUSDT",1760698024156,1504.51,175.71,175.7,38.32]
["binance-futures","SOLUSDT",1760698099118,42.26,176.05,176.04,911.92]
["binance-futures","SOLUSDT",1760698134381,860.11,176.02,176.01,217.76]
["binance-futures","SOLUSDT",1760698162870,427.93,176.04,176.03,276.62]
["binance-futures","SOLUSDT",1760698198093,1.02,176.39,176.38,148.58]
["binance-futures","SOLUSDT",1760698231510,102.83,176.39,176.38,637.13]
["binance-futures","SOLUSDT",1760698258865,544.97,176.53,176.52,42.24]
["binance-futures","SOLUSDT",1760698332991,561.66,176.6,176.59,388.33]
["binance-futures","SOLUSDT",1760698362337,360.2,176.41,176.4,517.31]
["binance-futures","SOLUSDT",1760698398768,729.39,176.62,176.61,291.84]
["binance-futures","SOLUSDT",1760698434064,529.88,176.69,176.68,298.94]
["binance-futures","SOLUSDT",1760698461661,19.28,177.16,177.15,805.03]
["binance-futures","SOLUSDT",1760698517144,189.79,176.93,176.92,996.45]
["binance-futures","SOLUSDT",1760698561143,657.18,176.52,176.51,393.15]
["binance-futures","SOLUSDT",1760698595556,301.16,176.39,176.38,727.69]
["binance-futures","SOLUSDT",1760698630698,322.08,176.49,176.48,193.87]
["binance-futures","SOLUSDT",1760698659192,108.73,176.66,176.65,400.45]
["binance-futures","SOLUSDT",1760698695394,558.43,176.8,176.79,224.21]
["binance-futures","SOLUSDT",1760698773233,137.52,177.27,177.26,377.48]
["binance-futures","SOLUSDT",1760698801027,82.91,177.44,177.43,625.25]
["binance-futures","SOLUSDT",1760698834519,327.25,177.32,177.31,446.93]
["binance-futures","SOLUSDT",1760698861053,21.26,177.84,177.83,1044.35]
["binance-futures","SOLUSDT",1760698894320,598.75,177.59,177.58,360.68]
["binance-futures","SOLUSDT",1760698966801,12.12,178.31,178.3,632.82]
["binance-futures","SOLUSDT",1760698993447,682.95,178.82,178.81,368.59]
["binance-futures","SOLUSDT",1760699026747,290.01,178.97,178.96,182.93]
["binance-futures","SOLUSDT",1760699059935,240.22,179.12,179.11,167.54]
["binance-futures","SOLUSDT",1760699096257,436.16,178.9,178.89,738.71]
["binance-futures","SOLUSDT",1760699121016,394.78,178.52,178.51,459.42]
["binance-futures","SOLUSDT",1760699186625,252.25,178.22,178.21,328.76]
["binance-futures","SOLUSDT",1760699221537,65.26,178.25,178.24,1226.95]
["binance-futures","SOLUSDT",1760699256927,514.1,178.07,178.06,71.41]
["binance-futures","SOLUSDT",1760699285717,161.06,178.03,178.02,473.29]
["binance-futures","SOLUSDT",1760699321830,168.74,177.88,177.87,606.12]
["binance-futures","SOLUSDT",1760699387460,698.64,178.79,178.78,11.05]
["binance-futures","SOLUSDT",1760699420555,16.68,178.95,178.94,922.41]
["binance-futures","SOLUSDT",1760699453886,426.41,179.03,179.02,225.53]
["binance-futures","SOLUSDT",1760699480522,610.34,179.02,179.01,2.45]
["binance-futures","SOLUSDT",1760699514716,31.2,178.66,178.65,401.04]
["binance-futures","SOLUSDT",1760699547880,774.99,179.33,179.32,2.15]
["binance-futures","SOLUSDT",1760699611757,35.39,180.28,180.27,783.62]
["binance-futures","SOLUSDT",1760699644724,114.58,180.57,180.56,45.38]
["binance-futures","SOLUSDT",1760699667583,286.55,180.64,180.63,696.35]
["binance-futures","SOLUSDT",1760699704138,9.18,181.17,181.16,405.06]
["binance-futures","SOLUSDT",1760699737255,1018.02,181.44,181.43,1.01]
["binance-futures","SOLUSDT",1760699801309,232.83,181.19,181.18,325.19]
["binance-futures","SOLUSDT",1760699834367,505.59,181.95,181.94,91.21]
["binance-futures","SOLUSDT",1760699860692,394.55,182.17,182.16,196.05]
["binance-futures","SOLUSDT",1760699893697,187.86,181.65,181.6,19.5]
["binance-futures","SOLUSDT",1760699926717,42.83,181.83,181.82,416.56]
["binance-futures","SOLUSDT",1760699991010,377.1,182.0,181.99,378.32]
["binance-futures","SOLUSDT",1760700024074,749.21,181.74,181.73,80.1]
["binance-futures","SOLUSDT",1760700057369,458.83,181.26,181.25,96.92]
["binance-futures","SOLUSDT",1760700083820,251.34,181.11,181.1,661.92]
["binance-futures","SOLUSDT",1760700116886,169.62,181.28,181.27,1291.46]
["binance-futures","SOLUSDT",1760700181958,208.9,180.91,180.9,374.11]
["binance-futures","SOLUSDT",1760700203128,828.2,180.85,180.84,152.07]
["binance-futures","SOLUSDT",1760700250009,1370.44,181.04,181.03,11.67]
["binance-futures","SOLUSDT",1760700278013,478.63,181.16,181.15,310.85]
["binance-futures","SOLUSDT",1760700311580,4.65,181.52,181.51,863.08]
["binance-futures","SOLUSDT",1760700344790,404.97,181.88,181.87,379.96]
["binance-futures","SOLUSDT",1760700408951,37.88,181.98,181.97,1256.86]
["binance-futures","SOLUSDT",1760700442506,1032.27,181.8,181.79,160.4]
["binance-futures","SOLUSDT",1760700470182,384.43,181.75,181.74,630.63]
["binance-futures","SOLUSDT",1760700504262,422.57,181.74,181.73,591.51]
["binance-futures","SOLUSDT",1760700539916,235.99,181.77,181.76,634.53]
["binance-futures","SOLUSDT",1760700607790,850.76,181.59,181.58,569.73]
["binance-futures","SOLUSDT",1760700641630,389.03,181.42,181.41,418.67]
["binance-futures","SOLUSDT",1760700668390,703.82,181.02,181.01,399.98]
["binance-futures","SOLUSDT",1760700701555,330.37,181.04,181.03,2118.53]
["binance-futures","SOLUSDT",1760700735093,1.67,181.23,181.22,1432.62]
["binance-futures","SOLUSDT",1760700775204,238.9,181.23,181.22,1011.41]
["binance-futures","SOLUSDT",1760700834717,51.39,181.73,181.72,701.14]
["binance-futures","SOLUSDT",1760700869050,419.34,181.66,181.65,224.25]
["binance-futures","SOLUSDT",1760700897436,50.62,181.58,181.57,885.25]
["binance-futures","SOLUSDT",1760700932139,1394.47,181.38,181.37,4.26]
["binance-futures","SOLUSDT",1760700998712,360.95,181.35,181.34,404.24]
["binance-futures","SOLUSDT",1760701033245,282.53,181.76,181.75,556.64]
["binance-futures","SOLUSDT",1760701068456,752.54,181.56,181.55,134.98]
["binance-futures","SOLUSDT",1760701095689,440.85,181.38,181.37,280.82]
["binance-futures","SOLUSDT",1760701129984,30.65,181.23,181.22,714.91]
["binance-futures","SOLUSDT",1760701157165,525.07,180.74,180.73,140.95]
["binance-futures","SOLUSDT",1760701229146,882.2,180.37,180.36,678.54]
["binance-futures","SOLUSDT",1760701263661,918.52,180.42,180.41,236.2]
["binance-futures","SOLUSDT",1760701290857,138.7,180.55,180.54,529.47]
["binance-futures","SOLUSDT",1760701325163,1054.75,180.74,180.73,1456.63]
["binance-futures","SOLUSDT",1760701362418,782.3,180.99,180.98,368.24]
["binance-futures","SOLUSDT",1760701434950,790.02,181.21,181.2,326.1]
["binance-futures","SOLUSDT",1760701470379,705.3,181.36,181.35,312.78]
["binance-futures","SOLUSDT",1760701499561,432.06,181.39,181.38,380.37]
["binance-futures","SOLUSDT",1760701532992,353.21,181.64,181.63,93.92]
["binance-futures","SOLUSDT",1760701567557,1153.63,181.34,181.33,232.0]
["binance-futures","SOLUSDT",1760701594688,395.17,181.13,181.12,376.62]
["binance-futures","SOLUSDT",1760701668436,222.58,181.74,181.73,163.41]
["binance-futures","SOLUSDT",1760701702283,1189.32,182.32,182.31,0.28]
["binance-futures","SOLUSDT",1760701729208,826.5,181.93,181.92,15.92]
["binance-futures","SOLUSDT",1760701763744,245.44,181.8,181.79,213.99]
["binance-futures","SOLUSDT",1760701792562,270.53,181.84,181.83,311.56]
["binance-futures","SOLUSDT",1760701869139,269.89,181.6,181.59,526.62]
["binance-futures","SOLUSDT",1760701907057,215.91,181.32,181.31,417.64]
["binance-futures","SOLUSDT",1760701935375,660.96,181.55,181.54,11.42]
["binance-futures","SOLUSDT",1760701953129,158.23,181.35,181.34,685.01]
["binance-futures","SOLUSDT",1760701999471,351.72,181.46,181.45,279.64]
["binance-futures","SOLUSDT",1760702035470,418.52,181.43,181.42,378.09]
["binance-futures","SOLUSDT",1760702114153,43.61,181.23,181.22,445.52]
["binance-futures","SOLUSDT",1760702141511,226.24,180.91,180.9,335.47]
["binance-futures","SOLUSDT",1760702176204,339.68,180.81,180.8,97.58]
["binance-futures","SOLUSDT",1760702214787,591.11,180.91,180.9,323.43]
["binance-futures","SOLUSDT",1760702244481,338.03,180.92,180.91,307.05]
["binance-futures","SOLUSDT",1760702322825,85.35,181.22,181.21,1352.79]
["binance-futures","SOLUSDT",1760702351582,293.18,181.47,181.46,1104.98]
["binance-futures","SOLUSDT",1760702389684,533.69,181.43,181.42,280.68]
["binance-futures","SOLUSDT",1760702426597,1292.86,181.37,181.36,344.82]
["binance-futures","SOLUSDT",1760702454806,361.9,181.33,181.32,437.99]
["binance-futures","SOLUSDT",1760702488964,376.96,181.08,181.07,303.99]
["binance-futures","SOLUSDT",1760702565438,526.6,181.79,181.78,211.36]
["binance-futures","SOLUSDT",1760702601389,950.59,181.91,181.9,283.27]
["binance-futures","SOLUSDT",1760702626595,1195.12,181.97,181.96,13.48]
["binance-futures","SOLUSDT",1760702653943,487.74,181.6,181.59,93.12]
["binance-futures","SOLUSDT",1760702689042,740.1,181.76,181.75,335.19]
["binance-futures","SOLUSDT",1760702763403,822.03,181.83,181.82,316.11]
["binance-futures","SOLUSDT",1760702791525,232.7,181.88,181.87,618.92]
["binance-futures","SOLUSDT",1760702825463,736.95,182.33,182.32,157.52]
["binance-futures","SOLUSDT",1760702852628,314.62,182.46,182.45,349.99]
["binance-futures","SOLUSDT",1760702886693,431.54,182.18,182.17,106.31]
["binance-futures","SOLUSDT",1760702921367,495.41,182.28,182.27,421.55]
["binance-futures","SOLUSDT",1760702989837,325.2,181.99,181.98,737.24]
["binance-futures","SOLUSDT",1760703025741,332.41,181.67,181.66,226.25]
["binance-futures","SOLUSDT",1760703061925,851.38,181.44,181.43,455.55]
["binance-futures","SOLUSDT",1760703089842,2.11,181.08,181.07,1184.81]
["binance-futures","SOLUSDT",1760703126472,366.71,181.17,181.16,310.41]
["binance-futures","SOLUSDT",1760703191922,115.12,181.1,181.09,954.21]
["binance-futures","SOLUSDT",1760703232258,64.07,181.19,181.18,674.01]
["binance-futures","SOLUSDT",1760703268733,303.02,181.02,181.01,489.22]
["binance-futures","SOLUSDT",1760703299244,407.6,181.33,181.32,620.0]
["binance-futures","SOLUSDT",1760703334871,816.26,181.16,181.15,31.32]
["binance-futures","SOLUSDT",1760703406697,309.88,181.06,181.05,447.66]
["binance-futures","SOLUSDT",1760703443998,620.04,181.19,181.18,345.08]
["binance-futures","SOLUSDT",1760703483621,653.65,181.29,181.28,155.82]
["binance-futures","SOLUSDT",1760703510976,888.28,181.62,181.61,5.96]
["binance-futures","SOLUSDT",1760703547279,518.63,181.65,181.64,276.02]
["binance-futures","SOLUSDT",1760703586512,351.85,181.66,181.65,633.42]
["binance-futures","SOLUSDT",1760703659145,587.21,181.24,181.23,11.58]
["binance-futures","SOLUSDT",1760703696400,620.15,181.55,181.54,449.73]
["binance-futures","SOLUSDT",1760703726789,43.58,181.53,181.52,975.08]
["binance-futures","SOLUSDT",1760703791007,3.81,182.17,182.16,814.13]
["binance-futures","SOLUSDT",1760703799223,954.08,182.11,182.1,19.65]
["binance-futures","SOLUSDT",1760703867694,549.22,181.93,181.92,151.23]
["binance-futures","SOLUSDT",1760703905448,614.57,181.76,181.75,26.02]
["binance-futures","SOLUSDT",1760703942044,678.93,181.6,181.59,186.95]
["binance-futures","SOLUSDT",1760703973290,11.51,181.31,181.3,890.29]
["binance-futures","SOLUSDT",1760704009574,390.14,180.97,180.96,262.39]
["binance-futures","SOLUSDT",1760704080185,424.38,180.73,180.72,326.82]
["binance-futures","SOLUSDT",1760704117501,267.88,180.95,180.94,459.56]
["binance-futures","SOLUSDT",1760704160150,420.41,180.88,180.87,397.67]
["binance-futures","SOLUSDT",1760704191320,1101.63,181.18,181.17,3.1]
["binance-futures","SOLUSDT",1760704229199,293.59,181.2,181.19,79.38]
["binance-futures","SOLUSDT",1760704299512,388.07,181.14,181.13,1781.37]
["binance-futures","SOLUSDT",1760704334394,935.5,180.64,180.63,73.89]
["binance-futures","SOLUSDT",1760704368847,375.87,180.44,180.43,399.54]
["binance-futures","SOLUSDT",1760704412337,629.9,180.35,180.34,10.92]
["binance-futures","SOLUSDT",1760704434809,415.24,180.24,180.23,253.79]
["binance-futures","SOLUSDT",1760704469610,9.99,180.63,180.62,462.04]
["binance-futures","SOLUSDT",1760704538609,34.48,181.06,181.05,390.74]
["binance-futures","SOLUSDT",1760704574830,470.84,181.29,181.28,27.73]
["binance-futures","SOLUSDT",1760704603169,54.77,181.34,181.33,1006.21]
["binance-futures","SOLUSDT",1760704639355,299.44,181.87,181.86,398.06]
["binance-futures","SOLUSDT",1760704674226,240.84,181.52,181.51,582.04]
["binance-futures","SOLUSDT",1760704746168,327.47,181.54,181.53,266.67]
["binance-futures","SOLUSDT",1760704784195,20.16,181.49,181.48,719.17]
["binance-futures","SOLUSDT",1760704823212,306.86,181.32,181.31,354.84]
["binance-futures","SOLUSDT",1760704859336,385.56,181.38,181.37,572.65]
["binance-futures","SOLUSDT",1760704898648,589.56,181.45,181.44,144.24]
["binance-futures","SOLUSDT",1760704933691,252.49,181.42,181.41,614.78]
["binance-futures","SOLUSDT",1760705015854,529.4,181.11,181.1,106.57]
["binance-futures","SOLUSDT",1760705053396,270.25,181.16,181.15,349.6]
["binance-futures","SOLUSDT",1760705092243,181.39,181.19,181.18,302.06]
["binance-futures","SOLUSDT",1760705134128,848.53,181.1,181.09,227.16]
["binance-futures","SOLUSDT",1760705165547,483.36,181.07,181.06,25.26]
["binance-futures","SOLUSDT",1760705248661,943.59,181.01,181.0,266.11]
["binance-futures","SOLUSDT",1760705287687,168.65,180.88,180.87,316.69]
["binance-futures","SOLUSDT",1760705318256,499.67,180.82,180.81,321.23]
["binance-futures","SOLUSDT",1760705357159,166.58,180.91,180.9,724.84]
["binance-futures","SOLUSDT",1760705398119,488.82,180.98,180.97,313.73]
["binance-futures","SOLUSDT",1760705427515,540.66,180.8,180.79,485.2]
["binance-futures","SOLUSDT",1760705510230,826.76,180.81,180.8,130.33]
["binance-futures","SOLUSDT",1760705540615,762.43,180.74,180.73,168.0]
["binance-futures","SOLUSDT",1760705579086,996.94,180.35,180.34,54.4]
["binance-futures","SOLUSDT",1760705613473,23.03,180.31,180.3,345.58]
["binance-futures","SOLUSDT",1760705642918,16.95,180.57,180.56,792.58]
["binance-futures","SOLUSDT",1760705706117,12.89,180.6,180.59,684.05]
["binance-futures","SOLUSDT",1760705759147,103.05,180.49,180.48,350.6]
["binance-futures","SOLUSDT",1760705797146,169.69,180.08,180.07,487.41]
["binance-futures","SOLUSDT",1760705832755,808.05,180.15,180.14,126.86]
["binance-futures","SOLUSDT",1760705863164,1159.4,180.24,180.23,27.04]
["binance-futures","SOLUSDT",1760705902271,553.36,179.95,179.94,664.3]
["binance-futures","SOLUSDT",1760705984837,57.2,180.04,180.03,1082.28]
["binance-futures","SOLUSDT",1760706014619,91.61,180.38,180.37,895.16]
["binance-futures","SOLUSDT",1760706049188,31.41,180.46,180.45,462.57]
["binance-futures","SOLUSDT",1760706078049,268.1,180.56,180.55,583.36]
["binance-futures","SOLUSDT",1760706114000,110.18,180.73,180.72,376.23]
["binance-futures","SOLUSDT",1760706193353,65.53,181.19,181.18,1637.74]
["binance-futures","SOLUSDT",1760706222092,982.7,181.18,181.17,30.05]
["binance-futures","SOLUSDT",1760706259012,627.1,181.34,181.33,142.98]
["binance-futures","SOLUSDT",1760706294381,378.68,181.43,181.42,451.88]
["binance-futures","SOLUSDT",1760706332724,26.71,181.04,181.03,481.42]
["binance-futures","SOLUSDT",1760706359008,435.74,180.86,180.85,438.3]
["binance-futures","SOLUSDT",1760706426299,410.9,180.96,180.95,178.24]
["binance-futures","SOLUSDT",1760706465648,202.25,181.01,181.0,321.44]
["binance-futures","SOLUSDT",1760706505375,297.56,180.93,180.92,678.5]
["binance-futures","SOLUSDT",1760706534355,235.33,180.9,180.89,396.98]
["binance-futures","SOLUSDT",1760706573897,97.34,181.13,181.12,587.97]
["binance-futures","SOLUSDT",1760706651653,478.91,180.93,180.92,206.79]
["binance-futures","SOLUSDT",1760706687681,443.53,180.76,180.75,200.28]
["binance-futures","SOLUSDT",1760706726876,335.6,180.94,180.93,350.53]
["binance-futures","SOLUSDT",1760706760160,199.88,181.04,181.03,406.48]
["binance-futures","SOLUSDT",1760706800197,446.59,180.76,180.75,98.9]
["binance-futures","SOLUSDT",1760706835571,441.14,180.59,180.58,310.43]
["binance-futures","SOLUSDT",1760706907586,237.03,180.26,180.25,313.81]
["binance-futures","SOLUSDT",1760706943109,554.77,180.03,180.02,2661.76]
["binance-futures","SOLUSDT",1760706969523,274.03,180.17,180.16,593.86]
["binance-futures","SOLUSDT",1760707003385,6.94,179.96,179.95,1051.18]
["binance-futures","SOLUSDT",1760707037574,412.74,180.23,180.22,167.15]
["binance-futures","SOLUSDT",1760707105042,137.89,180.66,180.65,827.63]
["binance-futures","SOLUSDT",1760707141343,220.96,180.56,180.55,373.88]
["binance-futures","SOLUSDT",1760707171126,96.98,180.24,180.23,764.51]
["binance-futures","SOLUSDT",1760707206418,137.69,180.88,180.87,495.24]
["binance-futures","SOLUSDT",1760707240627,498.17,180.77,180.76,313.14]
["binance-futures","SOLUSDT",1760707311406,190.53,181.1,181.09,377.49]
["binance-futures","SOLUSDT",1760707347490,154.66,181.09,181.08,676.43]
["binance-futures","SOLUSDT",1760707386573,221.95,181.16,181.15,375.24]
["binance-futures","SOLUSDT",1760707415753,9.81,181.32,181.31,414.47]
["binance-futures","SOLUSDT",1760707451659,58.0,181.38,181.37,749.13]
["binance-futures","SOLUSDT",1760707519879,351.8,180.73,180.72,626.25]
["binance-futures","SOLUSDT",1760707542725,217.18,180.88,180.87,720.61]
["binance-futures","SOLUSDT",1760707590359,15.66,179.96,179.95,161.48]
["binance-futures","SOLUSDT",1760707619390,5.35,180.25,180.24,555.55]
["binance-futures","SOLUSDT",1760707653766,454.89,179.73,179.72,144.81]
["binance-futures","SOLUSDT",1760707688611,24.4,180.22,180.21,519.58]
["binance-futures","SOLUSDT",1760707757368,203.88,180.55,180.54,468.83]
["binance-futures","SOLUSDT",1760707792681,305.73,180.35,180.34,247.6]
["binance-futures","SOLUSDT",1760707819616,406.73,180.33,180.32,204.94]
["binance-futures","SOLUSDT",1760707852636,473.72,180.13,180.12,14.37]
["binance-futures","SOLUSDT",1760707885576,77.42,180.59,180.58,650.33]
["binance-futures","SOLUSDT",1760707949022,621.27,181.01,181.0,10.99]
["binance-futures","SOLUSDT",1760707982051,1022.8,180.68,180.67,210.66]
["binance-futures","SOLUSDT",1760708008436,909.73,180.54,180.53,11.21]
["binance-futures","SOLUSDT",1760708041679,20.36,180.86,180.85,285.78]
["binance-futures","SOLUSDT",1760708074739,329.27,181.31,181.3,124.26]
["binance-futures","SOLUSDT",1760708114192,792.23,181.39,181.38,9.84]
["binance-futures","SOLUSDT",1760708172743,121.27,181.85,181.84,225.4]
["binance-futures","SOLUSDT",1760708205739,2.15,181.56,181.55,206.85]
["binance-futures","SOLUSDT",1760708232256,349.86,180.95,180.94,216.77]
["binance-futures","SOLUSDT",1760708265987,256.53,181.61,181.6,427.75]
["binance-futures","SOLUSDT",1760708292570,435.23,181.88,181.87,257.04]
["binance-futures","SOLUSDT",1760708363664,365.28,180.98,180.97,500.11]
["binance-futures","SOLUSDT",1760708397059,306.02,180.9,180.89,31.42]
["binance-futures","SOLUSDT",1760708423621,241.3,180.72,180.71,254.84]
["binance-futures","SOLUSDT",1760708456701,75.91,180.36,180.35,438.65]
["binance-futures","SOLUSDT",1760708489782,10.18,180.35,180.34,728.37]
["binance-futures","SOLUSDT",1760708553663,93.84,180.76,180.75,184.65]
["binance-futures","SOLUSDT",1760708587021,32.48,180.29,180.28,58.0]
["binance-futures","SOLUSDT",1760708613459,407.53,179.9,179.89,102.41]
["binance-futures","SOLUSDT",1760708646518,10.0,179.11,179.1,39.92]
["binance-futures","SOLUSDT",1760708676070,462.59,178.72,178.71,104.14]
["binance-futures","SOLUSDT",1760708706033,1197.71,178.87,178.86,2.8]
["binance-futures","SOLUSDT",1760708776335,59.67,178.52,178.51,515.81]
["binance-futures","SOLUSDT",1760708802617,84.84,178.64,178.63,66.68]
["binance-futures","SOLUSDT",1760708835595,141.64,178.23,178.22,187.03]
["binance-futures","SOLUSDT",1760708868521,416.0,178.18,178.17,118.09]
["binance-futures","SOLUSDT",1760708894978,1.78,179.07,179.06,352.25]
["binance-futures","SOLUSDT",1760708965232,13.34,179.04,179.03,317.04]
["binance-futures","SOLUSDT",1760708998813,4.68,179.22,179.21,556.8]
["binance-futures","SOLUSDT",1760709025143,421.29,179.18,179.17,287.19]
["binance-futures","SOLUSDT",1760709058361,202.27,179.68,179.67,173.87]
["binance-futures","SOLUSDT",1760709084799,251.87,179.85,179.84,17.25]
["binance-futures","SOLUSDT",1760709118265,87.58,180.24,180.23,426.96]
["binance-futures","SOLUSDT",1760709188933,226.21,180.67,180.66,332.36]
["binance-futures","SOLUSDT",1760709215492,184.65,181.33,181.32,118.19]
["binance-futures","SOLUSDT",1760709232485,343.88,181.29,181.28,740.97]
["binance-futures","SOLUSDT",1760709275238,215.15,181.41,181.4,763.65]
["binance-futures","SOLUSDT",1760709308988,443.65,181.43,181.42,97.99]
["binance-futures","SOLUSDT",1760709380156,212.67,180.84,180.83,337.36]
["binance-futures","SOLUSDT",1760709407524,235.33,181.06,181.05,189.12]
["binance-futures","SOLUSDT",1760709440825,194.62,180.93,180.92,187.39]
["binance-futures","SOLUSDT",1760709474470,117.53,181.01,181.0,319.21]
["binance-futures","SOLUSDT",1760709501371,230.18,180.63,180.62,624.81]
["binance-futures","SOLUSDT",1760709535439,54.94,180.69,180.68,290.57]
["binance-futures","SOLUSDT",1760709602050,466.28,180.58,180.57,27.41]
["binance-futures","SOLUSDT",1760709635342,346.7,180.14,180.13,119.66]
["binance-futures","SOLUSDT",1760709668622,79.39,180.03,180.02,600.99]
["binance-futures","SOLUSDT",1760709695484,339.96,179.94,179.93,238.51]
["binance-futures","SOLUSDT",1760709729021,260.98,180.03,180.02,178.98]
["binance-futures","SOLUSDT",1760709775129,205.02,180.88,180.87,360.58]
["binance-futures","SOLUSDT",1760709826688,315.09,180.17,180.16,292.91]
["binance-futures","SOLUSDT",1760709860525,700.86,180.11,180.1,80.22]
["binance-futures","SOLUSDT",1760709887533,362.89,180.0,179.99,152.72]
["binance-futures","SOLUSDT",1760709920927,50.74,180.05,180.04,976.54]
["binance-futures","SOLUSDT",1760709954916,349.31,179.76,179.75,155.55]
["binance-futures","SOLUSDT",1760710020433,236.34,179.96,179.95,299.35]
["binance-futures","SOLUSDT",1760710053410,223.5,179.51,179.5,435.96]
["binance-futures","SOLUSDT",1760710080002,359.93,179.45,179.44,219.41]
["binance-futures","SOLUSDT",1760710113368,542.33,179.37,179.36,371.66]
["binance-futures","SOLUSDT",1760710146789,204.42,179.19,179.18,1307.17]
["binance-futures","SOLUSDT",1760710211427,292.09,179.01,179.0,334.65]
["binance-futures","SOLUSDT",1760710244589,342.07,179.24,179.23,463.5]
["binance-futures","SOLUSDT",1760710278314,284.7,179.26,179.25,344.62]
["binance-futures","SOLUSDT",1760710305062,206.22,179.38,179.37,557.09]
["binance-futures","SOLUSDT",1760710338452,274.37,179.82,179.81,75.58]
["binance-futures","SOLUSDT",1760710403705,124.51,180.0,179.99,461.39]
["binance-futures","SOLUSDT",1760710438075,93.82,180.16,180.15,398.39]
["binance-futures","SOLUSDT",1760710473326,108.09,180.17,180.16,408.79]
["binance-futures","SOLUSDT",1760710503105,1.27,180.23,180.22,662.78]
["binance-futures","SOLUSDT",1760710538078,157.61,180.26,180.25,157.1]
["binance-futures","SOLUSDT",1760710574048,135.62,180.27,180.26,695.45]
["binance-futures","SOLUSDT",1760710640757,218.35,179.66,179.65,1054.46]
["binance-futures","SOLUSDT",1760710676716,173.2,179.65,179.64,317.82]
["binance-futures","SOLUSDT",1760710703605,174.5,179.49,179.48,564.1]
["binance-futures","SOLUSDT",1760710738586,306.6,179.56,179.55,148.31]
["binance-futures","SOLUSDT",1760710774108,32.0,179.65,179.64,46.8]
["binance-futures","SOLUSDT",1760710841326,127.54,179.7,179.69,438.45]
["binance-futures","SOLUSDT",1760710875275,62.78,179.6,179.59,106.11]
["binance-futures","SOLUSDT",1760710901719,87.71,178.99,178.98,368.88]
["binance-futures","SOLUSDT",1760710960255,129.01,178.98,178.97,312.69]
["binance-futures","SOLUSDT",1760710968637,169.44,179.06,179.05,290.86]
["binance-futures","SOLUSDT",1760711033796,505.87,178.81,178.8,41.71]
["binance-futures","SOLUSDT",1760711068335,653.97,179.26,179.25,179.62]
["binance-futures","SOLUSDT",1760711103714,1057.1,179.26,179.25,19.39]
["binance-futures","SOLUSDT",1760711131211,273.08,179.17,179.16,159.18]
["binance-futures","SOLUSDT",1760711166416,481.58,179.14,179.13,237.3]
["binance-futures","SOLUSDT",1760711233904,239.04,179.19,179.18,406.6]
["binance-futures","SOLUSDT",1760711268895,65.78,179.33,179.32,104.69]
["binance-futures","SOLUSDT",1760711304032,92.71,178.94,178.93,834.68]
["binance-futures","SOLUSDT",1760711331846,268.46,178.9,178.89,134.66]
["binance-futures","SOLUSDT",1760711367402,848.7,178.88,178.87,99.13]
["binance-futures","SOLUSDT",1760711395121,373.15,178.87,178.86,140.32]
["binance-futures","SOLUSDT",1760711467064,281.38,178.69,178.68,134.33]
["binance-futures","SOLUSDT",1760711500160,31.21,178.23,178.22,366.08]
["binance-futures","SOLUSDT",1760711539503,16.85,178.06,178.05,699.93]
["binance-futures","SOLUSDT",1760711560091,244.5,177.89,177.88,749.28]
["binance-futures","SOLUSDT",1760711593239,324.51,177.28,177.27,226.81]
["binance-futures","SOLUSDT",1760711657204,207.0,177.39,177.38,422.35]
["binance-futures","SOLUSDT",1760711690822,250.7,176.91,176.9,104.49]
["binance-futures","SOLUSDT",1760711717230,415.41,177.01,177.0,101.4]
["binance-futures","SOLUSDT",1760711750281,284.77,176.6,176.59,169.93]
["binance-futures","SOLUSDT",1760711783610,12.23,176.83,176.82,553.97]
["binance-futures","SOLUSDT",1760711810028,177.05,176.69,176.68,253.76]
["binance-futures","SOLUSDT",1760711881247,288.08,177.34,177.33,290.41]
["binance-futures","SOLUSDT",1760711914556,11.6,177.08,177.07,515.91]
["binance-futures","SOLUSDT",1760711941433,1078.97,177.45,177.44,116.91]
["binance-futures","SOLUSDT",1760711974716,127.33,177.29,177.28,294.75]
["binance-futures","SOLUSDT",1760712002018,50.08,177.0,176.99,153.41]
["binance-futures","SOLUSDT",1760712073057,44.41,176.65,176.64,172.91]
["binance-futures","SOLUSDT",1760712102828,251.58,176.8,176.79,416.01]
["binance-futures","SOLUSDT",1760712133293,719.12,177.0,176.99,241.42]
["binance-futures","SOLUSDT",1760712166411,399.27,177.93,177.92,145.5]
["binance-futures","SOLUSDT",1760712192889,78.05,178.37,178.36,7.27]
["binance-futures","SOLUSDT",1760712225818,96.2,178.67,178.66,115.4]
["binance-futures","SOLUSDT",1760712296886,79.46,178.56,178.55,508.72]
["binance-futures","SOLUSDT",1760712326370,431.67,179.07,179.06,9.94]
["binance-futures","SOLUSDT",1760712359564,512.89,179.18,179.17,211.07]
["binance-futures","SOLUSDT",1760712392639,892.7,179.52,179.51,109.94]
["binance-futures","SOLUSDT",1760712419192,302.05,179.35,179.34,65.72]
["binance-futures","SOLUSDT",1760712490479,994.43,179.62,179.61,45.34]
["binance-futures","SOLUSDT",1760712516900,206.71,179.7,179.69,422.64]
["binance-futures","SOLUSDT",1760712550440,659.37,179.82,179.81,248.65]
["binance-futures","SOLUSDT",1760712583705,991.51,179.85,179.84,165.96]
["binance-futures","SOLUSDT",1760712610294,243.6,179.82,179.81,145.78]
["binance-futures","SOLUSDT",1760712665592,672.55,179.74,179.73,19.58]
["binance-futures","SOLUSDT",1760712708837,47.62,179.5,179.49,507.99]
["binance-futures","SOLUSDT",1760712742813,592.46,179.29,179.28,171.13]
["binance-futures","SOLUSDT",1760712776679,142.87,179.08,179.07,374.08]
["binance-futures","SOLUSDT",1760712803853,9.03,179.23,179.22,920.56]
["binance-futures","SOLUSDT",1760712838004,182.01,179.42,179.41,367.91]
["binance-futures","SOLUSDT",1760712913225,398.34,178.86,178.85,164.92]
["binance-futures","SOLUSDT",1760712942550,431.65,178.8,178.79,52.67]
["binance-futures","SOLUSDT",1760712976825,101.05,178.5,178.49,66.73]
["binance-futures","SOLUSDT",1760713004133,493.22,178.35,178.34,184.08]
["binance-futures","SOLUSDT",1760713038616,92.32,178.48,178.47,525.37]
["binance-futures","SOLUSDT",1760713074066,238.9,178.34,178.33,448.84]
["binance-futures","SOLUSDT",1760713141895,53.69,178.18,178.17,561.09]
["binance-futures","SOLUSDT",1760713178562,367.51,178.13,178.12,24.85]
["binance-futures","SOLUSDT",1760713227014,67.72,178.25,178.24,325.94]
["binance-futures","SOLUSDT",1760713241306,92.49,178.36,178.35,326.69]
["binance-futures","SOLUSDT",1760713275691,384.7,178.74,178.73,597.42]
["binance-futures","SOLUSDT",1760713341204,343.65,178.78,178.77,90.96]
["binance-futures","SOLUSDT",1760713375724,218.9,178.94,178.93,262.71]
["binance-futures","SOLUSDT",1760713409771,179.73,179.08,179.07,321.64]
["binance-futures","SOLUSDT",1760713436685,391.09,178.81,178.8,446.61]
["binance-futures","SOLUSDT",1760713470580,235.75,179.36,179.35,483.57]
["binance-futures","SOLUSDT",1760713537760,0.51,179.07,179.06,943.41]
["binance-futures","SOLUSDT",1760713571618,810.08,179.03,179.02,41.3]
["binance-futures","SOLUSDT",1760713605297,62.27,179.48,179.47,510.62]
["binance-futures","SOLUSDT",1760713632246,329.05,179.46,179.45,407.39]
["binance-futures","SOLUSDT",1760713666331,211.04,179.42,179.41,77.33]
["binance-futures","SOLUSDT",1760713700846,0.46,179.53,179.52,1019.54]
["binance-futures","SOLUSDT",1760713766359,477.86,179.04,179.03,242.28]
["binance-futures","SOLUSDT",1760713801245,60.21,179.09,179.08,463.97]
["binance-futures","SOLUSDT",1760713828006,405.71,179.66,179.65,285.82]
["binance-futures","SOLUSDT",1760713861547,477.46,179.12,179.11,98.34]
["binance-futures","SOLUSDT",1760713894544,15.35,178.94,178.93,920.97]
["binance-futures","SOLUSDT",1760713960685,302.13,178.79,178.78,72.43]
["binance-futures","SOLUSDT",1760713996430,228.57,178.69,178.68,501.51]
["binance-futures","SOLUSDT",1760714031420,702.25,178.89,178.88,13.79]
["binance-futures","SOLUSDT",1760714060289,151.87,178.95,178.94,351.46]
["binance-futures","SOLUSDT",1760714095634,373.85,178.52,178.51,230.47]
["binance-futures","SOLUSDT",1760714161921,191.24,178.47,178.46,284.75]
["binance-futures","SOLUSDT",1760714196505,465.21,178.95,178.94,43.97]
["binance-futures","SOLUSDT",1760714230213,317.28,179.26,179.25,248.78]
["binance-futures","SOLUSDT",1760714257043,539.44,179.56,179.55,267.99]
["binance-futures","SOLUSDT",1760714291045,123.25,179.73,179.72,290.59]
["binance-futures","SOLUSDT",1760714359530,337.84,179.36,179.35,95.24]
["binance-futures","SOLUSDT",1760714381864,171.71,179.01,179.0,101.44]
["binance-futures","SOLUSDT",1760714430945,687.44,178.93,178.92,12.33]
["binance-futures","SOLUSDT",1760714460450,267.77,178.87,178.86,547.63]
["binance-futures","SOLUSDT",1760714495525,97.47,178.76,178.75,71.17]
["binance-futures","SOLUSDT",1760714531879,184.71,178.85,178.84,185.53]
["binance-futures","SOLUSDT",1760714601131,272.86,178.97,178.96,172.53]
["binance-futures","SOLUSDT",1760714640128,433.55,179.13,179.12,151.96]
["binance-futures","SOLUSDT",1760714667516,32.42,179.35,179.34,566.47]
["binance-futures","SOLUSDT",1760714703450,1200.5,179.09,179.08,17.39]
["binance-futures","SOLUSDT",1760714739571,119.73,179.09,179.08,783.38]
["binance-futures","SOLUSDT",1760714806209,66.32,180.14,180.13,419.38]
["binance-futures","SOLUSDT",1760714840118,307.64,180.29,180.28,222.35]
["binance-futures","SOLUSDT",1760714867202,173.5,179.88,179.87,508.96]
["binance-futures","SOLUSDT",1760714902069,50.41,179.61,179.6,1348.47]
["binance-futures","SOLUSDT",1760714937672,323.88,179.62,179.61,327.46]
["binance-futures","SOLUSDT",1760714978667,799.94,179.93,179.92,57.53]
["binance-futures","SOLUSDT",1760715038969,427.56,180.2,180.19,1048.26]
["binance-futures","SOLUSDT",1760715073944,315.85,180.06,180.05,100.49]
["binance-futures","SOLUSDT",1760715101178,861.88,179.89,179.88,6.1]
["binance-futures","SOLUSDT",1760715136895,162.81,179.39,179.38,363.75]
["binance-futures","SOLUSDT",1760715164149,214.19,179.55,179.54,294.57]
["binance-futures","SOLUSDT",1760715239225,389.43,179.21,179.2,8.01]
["binance-futures","SOLUSDT",1760715273258,145.48,179.08,179.07,873.83]
["binance-futures","SOLUSDT",1760715302263,622.7,179.15,179.14,18.52]
["binance-futures","SOLUSDT",1760715337073,307.04,179.06,179.05,359.78]
["binance-futures","SOLUSDT",1760715370707,366.08,178.68,178.67,365.41]
["binance-futures","SOLUSDT",1760715435637,2.68,178.65,178.64,574.04]
["binance-futures","SOLUSDT",1760715469654,274.95,178.77,178.76,166.54]
["binance-futures","SOLUSDT",1760715497117,280.44,178.59,178.58,170.37]
["binance-futures","SOLUSDT",1760715531455,219.03,178.86,178.85,216.76]
["binance-futures","SOLUSDT",1760715561655,418.47,179.32,179.31,397.1]
["binance-futures","SOLUSDT",1760715593243,225.54,179.49,179.48,542.14]
["binance-futures","SOLUSDT",1760715664783,631.21,180.66,180.65,49.64]
["binance-futures","SOLUSDT",1760715691364,67.02,180.69,180.68,569.15]
["binance-futures","SOLUSDT",1760715724878,380.63,180.45,180.44,153.36]
["binance-futures","SOLUSDT",1760715758400,320.7,180.56,180.55,290.22]
["binance-futures","SOLUSDT",1760715785394,470.77,180.4,180.39,233.93]
["binance-futures","SOLUSDT",1760715857736,218.01,180.27,180.26,279.11]
["binance-futures","SOLUSDT",1760715893544,296.6,180.11,180.1,274.65]
["binance-futures","SOLUSDT",1760715921455,281.89,180.24,180.23,187.56]
["binance-futures","SOLUSDT",1760715955934,164.87,180.38,180.37,653.81]
["binance-futures","SOLUSDT",1760715982976,5.1,180.82,180.81,987.16]
["binance-futures","SOLUSDT",1760716016412,354.32,180.54,180.53,208.82]
["binance-futures","SOLUSDT",1760716089416,624.4,180.14,180.13,379.27]
["binance-futures","SOLUSDT",1760716107524,370.57,180.45,180.44,3.78]
["binance-futures","SOLUSDT",1760716150577,185.28,180.87,180.86,409.58]
["binance-futures","SOLUSDT",1760716178100,735.96,180.96,180.95,189.91]
["binance-futures","SOLUSDT",1760716212731,91.21,181.15,181.14,212.17]
["binance-futures","SOLUSDT",1760716285816,7.45,181.12,181.11,362.66]
["binance-futures","SOLUSDT",1760716313199,481.39,181.3,181.29,1.09]
["binance-futures","SOLUSDT",1760716347637,262.59,181.22,181.21,211.2]
["binance-futures","SOLUSDT",1760716383904,365.38,181.43,181.42,694.19]
["binance-futures","SOLUSDT",1760716411330,186.25,181.6,181.59,326.3]
["binance-futures","SOLUSDT",1760716445516,352.96,181.61,181.6,430.42]
["binance-futures","SOLUSDT",1760716513599,840.41,181.3,181.29,2.15]
["binance-futures","SOLUSDT",1760716547522,693.02,181.24,181.23,92.17]
["binance-futures","SOLUSDT",1760716582818,313.07,181.4,181.39,661.46]
["binance-futures","SOLUSDT",1760716610545,28.88,181.62,181.61,507.9]
["binance-futures","SOLUSDT",1760716645791,741.66,181.65,181.64,87.06]
["binance-futures","SOLUSDT",1760716693204,806.63,182.02,182.01,357.19]
["binance-futures","SOLUSDT",1760716748082,33.83,182.42,182.41,405.92]
["binance-futures","SOLUSDT",1760716781687,205.53,182.65,182.64,1760.77]
["binance-futures","SOLUSDT",1760716809478,11.13,182.48,182.47,1201.5]
["binance-futures","SOLUSDT",1760716842952,85.15,182.98,182.97,842.77]
["binance-futures","SOLUSDT",1760716875779,631.42,183.4,183.39,59.03]
["binance-futures","SOLUSDT",1760716939697,445.84,183.95,183.94,158.88]
["binance-futures","SOLUSDT",1760716973093,529.29,183.92,183.91,46.62]
["binance-futures","SOLUSDT",1760716999444,461.26,184.49,184.48,217.95]
["binance-futures","SOLUSDT",1760717032290,242.02,184.81,184.8,315.99]
["binance-futures","SOLUSDT",1760717065141,375.39,184.73,184.72,125.37]
["binance-futures","SOLUSDT",1760717129010,760.73,183.76,183.75,801.76]
["binance-futures","SOLUSDT",1760717162195,158.79,183.47,183.46,334.86]
["binance-futures","SOLUSDT",1760717195552,278.53,183.99,183.98,369.79]
["binance-futures","SOLUSDT",1760717222601,1653.51,183.87,183.86,121.0]
["binance-futures","SOLUSDT",1760717255695,368.18,183.88,183.87,117.21]
["binance-futures","SOLUSDT",1760717320426,326.13,183.99,183.98,105.37]
["binance-futures","SOLUSDT",1760717353878,153.33,183.72,183.71,219.4]
["binance-futures","SOLUSDT",1760717387455,47.87,183.81,183.8,407.21]
["binance-futures","SOLUSDT",1760717414275,130.91,183.66,183.65,429.87]
["binance-futures","SOLUSDT",1760717448209,109.62,183.34,183.33,267.9]
["binance-futures","SOLUSDT",1760717481353,232.84,183.39,183.38,400.35]
["binance-futures","SOLUSDT",1760717546150,370.08,183.57,183.56,185.75]
["binance-futures","SOLUSDT",1760717580916,284.79,183.48,183.47,687.5]
["binance-futures","SOLUSDT",1760717608269,433.79,183.18,183.17,254.58]
["binance-futures","SOLUSDT",1760717642080,509.25,183.02,183.01,144.41]
["binance-futures","SOLUSDT",1760717676570,647.65,182.96,182.95,187.63]
["binance-futures","SOLUSDT",1760717743818,60.92,183.35,183.34,410.52]
["binance-futures","SOLUSDT",1760717778916,538.34,183.42,183.41,129.92]
["binance-futures","SOLUSDT",1760717805781,206.86,183.62,183.61,15.94]
["binance-futures","SOLUSDT",1760717826765,24.38,183.49,183.48,1225.27]
["binance-futures","SOLUSDT",1760717874358,253.55,183.8,183.79,164.0]
["binance-futures","SOLUSDT",1760717939076,315.94,183.39,183.37,179.25]
["binance-futures","SOLUSDT",1760717973146,120.43,183.12,183.11,343.44]
["binance-futures","SOLUSDT",1760718008088,83.68,183.63,183.62,240.96]
["binance-futures","SOLUSDT",1760718034942,409.66,183.67,183.66,188.84]
["binance-futures","SOLUSDT",1760718069725,284.87,183.6,183.59,736.93]
["binance-futures","SOLUSDT",1760718137282,226.88,183.81,183.8,255.38]
["binance-futures","SOLUSDT",1760718171094,231.85,183.91,183.9,1037.86]
["binance-futures","SOLUSDT",1760718205126,16.85,184.26,184.25,37.95]
["binance-futures","SOLUSDT",1760718232611,15.16,184.5,184.49,619.43]
["binance-futures","SOLUSDT",1760718266342,134.94,184.58,184.57,119.36]
["binance-futures","SOLUSDT",1760718294736,556.88,184.39,184.38,286.3]
["binance-futures","SOLUSDT",1760718368302,240.91,183.65,183.64,301.41]
["binance-futures","SOLUSDT",1760718402437,161.02,183.17,183.16,959.31]
["binance-futures","SOLUSDT",1760718441883,653.98,183.54,183.53,63.37]
["binance-futures","SOLUSDT",1760718463840,421.72,183.47,183.46,170.95]
["binance-futures","SOLUSDT",1760718499127,1189.7,183.24,183.23,277.27]
["binance-futures","SOLUSDT",1760718567459,273.59,183.31,183.3,455.36]
["binance-futures","SOLUSDT",1760718602629,216.98,183.36,183.35,307.43]
["binance-futures","SOLUSDT",1760718629998,186.46,183.4,183.39,297.76]
["binance-futures","SOLUSDT",1760718665209,320.85,183.76,183.75,222.75]
["binance-futures","SOLUSDT",1760718700969,305.69,183.51,183.5,211.37]
["binance-futures","SOLUSDT",1760718729441,454.32,183.31,183.3,58.45]
["binance-futures","SOLUSDT",1760718801770,366.55,182.85,182.84,73.47]
["binance-futures","SOLUSDT",1760718836424,417.68,183.08,183.07,289.08]
["binance-futures","SOLUSDT",1760718864155,997.63,183.0,182.99,206.58]
["binance-futures","SOLUSDT",1760718899633,248.44,182.56,182.55,425.69]
["binance-futures","SOLUSDT",1760718926244,349.26,182.73,182.72,1368.12]
["binance-futures","SOLUSDT",1760718998451,562.02,182.89,182.88,663.68]
["binance-futures","SOLUSDT",1760719029110,76.47,183.1,183.09,640.77]
["binance-futures","SOLUSDT",1760719060248,9.68,183.36,183.35,441.85]
["binance-futures","SOLUSDT",1760719096866,136.26,183.08,183.07,540.91]
["binance-futures","SOLUSDT",1760719124632,345.89,183.25,183.24,374.19]
["binance-futures","SOLUSDT",1760719160294,881.09,183.37,183.36,175.75]
["binance-futures","SOLUSDT",1760719233713,817.02,183.28,183.27,43.96]
["binance-futures","SOLUSDT",1760719262480,1857.85,182.96,182.95,11.44]
["binance-futures","SOLUSDT",1760719297857,800.12,182.8,182.79,12.03]
["binance-futures","SOLUSDT",1760719333682,7.05,182.96,182.95,662.67]
["binance-futures","SOLUSDT",1760719363176,24.7,182.86,182.85,961.26]
["binance-futures","SOLUSDT",1760719441734,30.08,182.83,182.82,397.62]
["binance-futures","SOLUSDT",1760719470298,318.01,182.77,182.76,20.01]
["binance-futures","SOLUSDT",1760719507847,762.16,182.73,182.72,19.28]
["binance-futures","SOLUSDT",1760719542554,454.29,182.66,182.65,17.82]
["binance-futures","SOLUSDT",1760719603897,61.16,182.61,182.6,1020.89]
["binance-futures","SOLUSDT",1760719608915,29.93,182.76,182.75,415.96]
["binance-futures","SOLUSDT",1760719685726,1310.3,182.81,182.8,21.15]
["binance-futures","SOLUSDT",1760719713411,11.43,183.08,183.07,1187.48]
["binance-futures","SOLUSDT",1760719747815,417.92,183.16,183.15,199.51]
["binance-futures","SOLUSDT",1760719774915,589.57,183.25,183.24,5.17]
["binance-futures","SOLUSDT",1760719810537,447.15,183.19,183.18,738.47]
["binance-futures","SOLUSDT",1760719884787,850.61,182.69,182.68,666.89]
["binance-futures","SOLUSDT",1760719913192,707.33,182.3,182.29,165.0]
["binance-futures","SOLUSDT",1760719946742,217.47,181.86,181.85,383.59]
["binance-futures","SOLUSDT",1760719973816,15.66,181.95,181.94,472.93]
["binance-futures","SOLUSDT",1760720007973,4.25,182.33,182.32,334.88]
["binance-futures","SOLUSDT",1760720043045,492.71,182.43,182.42,414.93]
["binance-futures","SOLUSDT",1760720110062,2.28,181.96,181.95,771.26]
["binance-futures","SOLUSDT",1760720145051,358.05,181.89,181.88,72.2]
["binance-futures","SOLUSDT",1760720191668,326.12,181.95,181.94,337.33]
["binance-futures","SOLUSDT",1760720206394,212.06,181.75,181.74,671.86]
["binance-futures","SOLUSDT",1760720241615,866.83,181.78,181.77,111.93]
["binance-futures","SOLUSDT",1760720313432,258.04,182.1,182.09,409.16]
["binance-futures","SOLUSDT",1760720353609,438.56,182.16,182.15,228.17]
["binance-futures","SOLUSDT",1760720393245,12.67,182.26,182.25,811.13]
["binance-futures","SOLUSDT",1760720421783,5.43,182.34,182.33,606.09]
["binance-futures","SOLUSDT",1760720457174,171.74,182.42,182.41,569.18]
["binance-futures","SOLUSDT",1760720524006,643.7,182.22,182.21,98.62]
["binance-futures","SOLUSDT",1760720558196,0.41,182.34,182.33,956.06]
["binance-futures","SOLUSDT",1760720593163,456.64,182.23,182.22,30.77]
["binance-futures","SOLUSDT",1760720621325,867.46,182.74,182.73,147.56]
["binance-futures","SOLUSDT",1760720656171,360.11,182.78,182.77,122.43]
["binance-futures","SOLUSDT",1760720690333,182.28,182.81,182.8,518.45]
["binance-futures","SOLUSDT",1760720759315,356.98,183.01,183.0,115.67]
["binance-futures","SOLUSDT",1760720793979,262.9,183.25,183.24,457.35]
["binance-futures","SOLUSDT",1760720821640,510.43,183.39,183.38,66.44]
["binance-futures","SOLUSDT",1760720857012,465.08,183.09,183.08,99.26]
["binance-futures","SOLUSDT",1760720892663,302.61,183.0,182.99,429.65]
["binance-futures","SOLUSDT",1760720964389,1042.88,182.82,182.81,158.41]
["binance-futures","SOLUSDT",1760721000504,5.71,182.88,182.87,916.11]
["binance-futures","SOLUSDT",1760721036864,233.8,182.98,182.97,1162.8]
["binance-futures","SOLUSDT",1760721066190,253.97,182.93,182.92,347.55]
["binance-futures","SOLUSDT",1760721102283,324.57,182.64,182.63,154.13]
["binance-futures","SOLUSDT",1760721170971,269.76,183.15,183.14,366.92]
["binance-futures","SOLUSDT",1760721208221,1236.87,183.5,183.49,356.21]
["binance-futures","SOLUSDT",1760721243458,323.82,183.31,183.3,512.18]
["binance-futures","SOLUSDT",1760721272361,325.21,183.54,183.53,545.74]
["binance-futures","SOLUSDT",1760721309273,104.17,183.71,183.7,901.76]
["binance-futures","SOLUSDT",1760721376461,457.75,183.54,183.53,237.06]
["binance-futures","SOLUSDT",1760721398711,298.24,183.41,183.4,192.1]
["binance-futures","SOLUSDT",1760721447031,306.28,183.07,183.06,173.16]
["binance-futures","SOLUSDT",1760721476102,1939.19,183.2,183.19,724.15]
["binance-futures","SOLUSDT",1760721514137,494.52,183.12,183.11,7.15]
["binance-futures","SOLUSDT",1760721551697,520.04,182.94,182.93,210.46]
["binance-futures","SOLUSDT",1760721621361,391.79,182.58,182.57,178.73]
["binance-futures","SOLUSDT",1760721657592,2.78,182.82,182.81,590.66]
["binance-futures","SOLUSDT",1760721685842,20.4,182.55,182.54,652.17]
["binance-futures","SOLUSDT",1760721721685,288.39,182.24,182.23,594.53]
["binance-futures","SOLUSDT",1760721758071,368.21,182.52,182.51,198.39]
["binance-futures","SOLUSDT",1760721827011,593.14,183.24,183.23,502.83]
["binance-futures","SOLUSDT",1760721865689,208.32,182.88,182.87,366.34]
["binance-futures","SOLUSDT",1760721897764,323.06,182.88,182.87,39.5]
["binance-futures","SOLUSDT",1760721936842,310.79,182.64,182.63,575.18]
["binance-futures","SOLUSDT",1760721976041,359.98,182.75,182.74,569.92]
["binance-futures","SOLUSDT",1760722023341,287.3,182.8,182.79,28.6]
["binance-futures","SOLUSDT",1760722094210,103.57,182.86,182.85,103.25]
["binance-futures","SOLUSDT",1760722136186,445.92,182.75,182.74,336.03]
["binance-futures","SOLUSDT",1760722171638,471.79,182.8,182.79,210.15]
["binance-futures","SOLUSDT",1760722213059,650.44,182.79,182.78,707.72]
["binance-futures","SOLUSDT",1760722244402,188.14,182.61,182.6,242.28]
["binance-futures","SOLUSDT",1760722328180,159.4,182.67,182.66,391.27]
["binance-futures","SOLUSDT",1760722364755,377.72,182.44,182.43,109.74]
["binance-futures","SOLUSDT",1760722394643,162.84,182.78,182.77,606.05]
["binance-futures","SOLUSDT",1760722431505,346.02,183.13,183.12,545.44]
["binance-futures","SOLUSDT",1760722468109,582.25,183.25,183.24,180.05]
["binance-futures","SOLUSDT",1760722497760,191.1,183.42,183.41,317.97]
["binance-futures","SOLUSDT",1760722575459,322.13,183.42,183.41,378.2]
["binance-futures","SOLUSDT",1760722610804,416.35,183.41,183.4,127.02]
["binance-futures","SOLUSDT",1760722652054,1037.18,183.8,183.79,779.33]
["binance-futures","SOLUSDT",1760722685202,157.95,183.65,183.64,487.34]
["binance-futures","SOLUSDT",1760722713319,97.81,183.59,183.58,376.05]
["binance-futures","SOLUSDT",1760722796281,246.85,183.65,183.64,60.51]
["binance-futures","SOLUSDT",1760722824631,20.84,183.57,183.56,388.35]
["binance-futures","SOLUSDT",1760722863659,799.22,183.76,183.75,79.67]
["binance-futures","SOLUSDT",1760722899225,229.5,183.43,183.42,655.84]
["binance-futures","SOLUSDT",1760722928860,443.17,183.36,183.35,288.18]
["binance-futures","SOLUSDT",1760722965364,170.55,183.27,183.26,211.43]
["binance-futures","SOLUSDT",1760723043667,245.18,183.27,183.26,294.5]
["binance-futures","SOLUSDT",1760723074690,652.83,183.48,183.47,35.97]
["binance-futures","SOLUSDT",1760723113889,324.7,183.47,183.46,386.88]
["binance-futures","SOLUSDT",1760723142608,1206.67,183.01,183.0,61.39]
["binance-futures","SOLUSDT",1760723177801,261.71,183.09,183.08,307.09]
["binance-futures","SOLUSDT",1760723254805,168.47,182.7,182.69,787.45]
["binance-futures","SOLUSDT",1760723273314,447.13,182.6,182.59,418.39]
["binance-futures","SOLUSDT",1760723318403,816.64,182.95,182.94,326.22]
["binance-futures","SOLUSDT",1760723354139,873.06,183.27,183.26,32.32]
["binance-futures","SOLUSDT",1760723387075,134.02,183.08,183.07,566.37]
["binance-futures","SOLUSDT",1760723424564,455.18,183.75,183.74,156.25]
["binance-futures","SOLUSDT",1760723492879,166.8,183.8,183.79,1057.02]
["binance-futures","SOLUSDT",1760723531631,658.87,183.85,183.84,212.0]
["binance-futures","SOLUSDT",1760723567877,198.72,183.67,183.66,375.7]
["binance-futures","SOLUSDT",1760723596265,298.85,183.78,183.77,374.15]
["binance-futures","SOLUSDT",1760723631329,3511.04,184.2,184.19,593.74]
["binance-futures","SOLUSDT",1760723699741,73.11,184.12,184.11,656.98]
["binance-futures","SOLUSDT",1760723736141,884.25,183.94,183.93,435.36]
["binance-futures","SOLUSDT",1760723773087,359.14,183.75,183.74,709.44]
["binance-futures","SOLUSDT",1760723801180,257.57,183.88,183.87,283.91]
["binance-futures","SOLUSDT",1760723838085,332.17,183.93,183.92,175.52]
["binance-futures","SOLUSDT",1760723889980,246.94,183.58,183.57,963.24]
["binance-futures","SOLUSDT",1760723950082,40.58,183.65,183.64,420.59]
["binance-futures","SOLUSDT",1760723989363,314.9,183.65,183.64,166.34]
["binance-futures","SOLUSDT",1760724017814,428.69,183.71,183.7,195.89]
["binance-futures","SOLUSDT",1760724054710,344.74,183.6,183.59,237.6]
["binance-futures","SOLUSDT",1760724091285,28.32,183.77,183.76,565.84]
["binance-futures","SOLUSDT",1760724161131,392.45,184.01,184.0,208.83]
["binance-futures","SOLUSDT",1760724196864,835.79,183.79,183.78,261.87]
["binance-futures","SOLUSDT",1760724225986,304.41,183.63,183.62,669.68]
["binance-futures","SOLUSDT",1760724267020,560.9,183.7,183.69,390.47]
["binance-futures","SOLUSDT",1760724307149,330.48,183.63,183.62,455.74]
["binance-futures","SOLUSDT",1760724379452,397.42,183.94,183.93,933.56]
["binance-futures","SOLUSDT",1760724417866,536.72,183.9,183.89,222.68]
["binance-futures","SOLUSDT",1760724454796,411.49,183.9,183.89,146.27]
["binance-futures","SOLUSDT",1760724485332,185.52,183.7,183.69,824.73]
["binance-futures","SOLUSDT",1760724524177,1196.78,183.74,183.73,930.78]
["binance-futures","SOLUSDT",1760724599120,262.58,183.71,183.7,367.94]
["binance-futures","SOLUSDT",1760724633432,442.9,184.31,184.3,130.85]
["binance-futures","SOLUSDT",1760724668643,707.38,183.94,183.93,236.53]
["binance-futures","SOLUSDT",1760724698013,148.72,183.97,183.96,720.05]
["binance-futures","SOLUSDT",1760724735000,374.21,184.03,184.02,392.16]
["binance-futures","SOLUSDT",1760724771972,720.66,183.87,183.86,233.64]
["binance-futures","SOLUSDT",1760724840661,88.86,183.34,183.33,760.02]
["binance-futures","SOLUSDT",1760724879669,237.75,183.29,183.28,411.02]
["binance-futures","SOLUSDT",1760724908796,115.28,183.25,183.24,806.58]
["binance-futures","SOLUSDT",1760724945202,412.95,183.44,183.43,239.84]
["binance-futures","SOLUSDT",1760724983440,292.41,183.31,183.3,446.34]
["binance-futures","SOLUSDT",1760725058797,425.76,183.4,183.39,159.75]
["binance-futures","SOLUSDT",1760725097510,629.58,183.25,183.24,209.28]
["binance-futures","SOLUSDT",1760725130423,10.95,183.25,183.24,1147.62]
["binance-futures","SOLUSDT",1760725156430,640.8,183.5,183.49,188.41]
["binance-futures","SOLUSDT",1760725209272,408.83,183.63,183.62,678.36]
["binance-futures","SOLUSDT",1760725279683,497.8,183.82,183.81,1153.77]
["binance-futures","SOLUSDT",1760725321301,428.51,183.86,183.85,116.29]
["binance-futures","SOLUSDT",1760725359011,3.72,184.14,184.13,441.36]
["binance-futures","SOLUSDT",1760725389668,390.84,184.22,184.21,118.06]
["binance-futures","SOLUSDT",1760725426331,361.69,184.3,184.29,290.73]
["binance-futures","SOLUSDT",1760725455439,233.5,184.37,184.36,603.55]
["binance-futures","SOLUSDT",1760725535644,325.56,184.1,184.09,209.66]
["binance-futures","SOLUSDT",1760725574873,26.52,184.24,184.23,1177.02]
["binance-futures","SOLUSDT",1760725606453,340.58,184.4,184.39,148.17]
["binance-futures","SOLUSDT",1760725646092,138.41,184.4,184.39,223.77]
["binance-futures","SOLUSDT",1760725684934,462.35,184.4,184.39,673.4]
["binance-futures","SOLUSDT",1760725758142,266.56,184.37,184.36,255.3]
["binance-futures","SOLUSDT",1760725772052,1292.35,184.25,184.24,28.23]
["binance-futures","SOLUSDT",1760725826799,168.52,184.39,184.38,398.05]
["binance-futures","SOLUSDT",1760725861771,38.15,184.26,184.25,1101.71]
["binance-futures","SOLUSDT",1760725897425,20.78,184.31,184.3,490.61]
["binance-futures","SOLUSDT",1760725926809,137.79,184.54,184.53,579.21]
["binance-futures","SOLUSDT",1760726007339,42.57,184.38,184.37,694.7]
["binance-futures","SOLUSDT",1760726037049,377.4,184.23,184.22,287.65]
["binance-futures","SOLUSDT",1760726074238,197.91,184.2,184.19,542.04]
["binance-futures","SOLUSDT",1760726110584,396.56,184.63,184.62,11.84]
["binance-futures","SOLUSDT",1760726139945,117.91,184.66,184.65,385.2]
["binance-futures","SOLUSDT",1760726218798,516.29,184.8,184.79,194.19]
["binance-futures","SOLUSDT",1760726252844,460.93,185.27,185.26,136.14]
["binance-futures","SOLUSDT",1760726281404,201.94,184.97,184.96,703.59]
["binance-futures","SOLUSDT",1760726316735,299.46,184.89,184.88,318.54]
["binance-futures","SOLUSDT",1760726346783,599.08,184.97,184.96,15.11]
["binance-futures","SOLUSDT",1760726387104,601.55,184.58,184.57,16.31]
["binance-futures","SOLUSDT",1760726461771,932.27,184.55,184.54,30.6]
["binance-futures","SOLUSDT",1760726490775,615.52,184.48,184.47,89.78]
["binance-futures","SOLUSDT",1760726528479,45.88,184.32,184.31,1063.8]
["binance-futures","SOLUSDT",1760726558603,233.62,184.47,184.46,215.33]
["binance-futures","SOLUSDT",1760726600075,229.59,184.38,184.37,474.03]
["binance-futures","SOLUSDT",1760726684713,257.7,184.17,184.16,541.05]
["binance-futures","SOLUSDT",1760726715598,346.53,184.13,184.12,245.29]
["binance-futures","SOLUSDT",1760726755257,124.03,184.15,184.14,929.33]
["binance-futures","SOLUSDT",1760726794807,214.95,184.21,184.2,745.99]
["binance-futures","SOLUSDT",1760726827603,267.29,184.13,184.12,737.88]
["binance-futures","SOLUSDT",1760726864255,324.38,183.7,183.69,156.99]
["binance-futures","SOLUSDT",1760726933471,31.06,183.67,183.66,429.27]
["binance-futures","SOLUSDT",1760726971535,1030.9,183.59,183.58,80.32]
["binance-futures","SOLUSDT",1760727013814,260.72,183.6,183.59,706.59]
["binance-futures","SOLUSDT",1760727080635,499.2,183.44,183.43,160.23]
["binance-futures","SOLUSDT",1760727086598,841.26,183.39,183.38,325.15]
["binance-futures","SOLUSDT",1760727170208,1882.49,183.35,183.34,90.15]
["binance-futures","SOLUSDT",1760727202107,188.44,183.47,183.46,436.07]
["binance-futures","SOLUSDT",1760727245737,437.87,183.48,183.47,137.99]
["binance-futures","SOLUSDT",1760727282742,701.93,183.46,183.45,882.25]
["binance-futures","SOLUSDT",1760727323606,592.69,183.51,183.5,454.24]
["binance-futures","SOLUSDT",1760727365330,427.74,183.32,183.31,974.95]
["binance-futures","SOLUSDT",1760727448720,224.79,183.12,183.11,749.17]
["binance-futures","SOLUSDT",1760727493571,534.75,183.16,183.15,29.61]
["binance-futures","SOLUSDT",1760727526545,743.96,183.16,183.15,36.26]
["binance-futures","SOLUSDT",1760727569857,243.51,183.33,183.32,579.2]
["binance-futures","SOLUSDT",1760727612593,411.26,183.34,183.33,121.98]
["binance-futures","SOLUSDT",1760727687687,263.94,183.34,183.33,455.53]
["binance-futures","SOLUSDT",1760727727092,1352.44,183.4,183.39,11.82]
["binance-futures","SOLUSDT",1760727779916,779.28,183.53,183.52,129.05]
["binance-futures","SOLUSDT",1760727794822,590.56,183.92,183.91,253.14]
["binance-futures","SOLUSDT",1760727830606,632.05,183.44,183.43,21.09]
["binance-futures","SOLUSDT",1760727905318,358.64,183.53,183.52,478.67]
["binance-futures","SOLUSDT",1760727943704,362.43,183.53,183.52,918.1]
["binance-futures","SOLUSDT",1760727985363,498.18,183.4,183.39,175.75]
["binance-futures","SOLUSDT",1760728016762,212.37,183.21,183.2,912.38]
["binance-futures","SOLUSDT",1760728053942,295.49,183.45,183.44,411.73]
["binance-futures","SOLUSDT",1760728131047,528.28,183.19,183.18,268.99]
["binance-futures","SOLUSDT",1760728173150,364.05,183.33,183.32,350.83]
["binance-futures","SOLUSDT",1760728211671,355.51,183.81,183.8,244.99]
["binance-futures","SOLUSDT",1760728244530,8.0,183.74,183.73,678.38]
["binance-futures","SOLUSDT",1760728284164,232.22,183.73,183.72,303.53]
["binance-futures","SOLUSDT",1760728321312,370.11,183.78,183.77,377.27]
["binance-futures","SOLUSDT",1760728397002,371.66,183.62,183.61,372.85]
["binance-futures","SOLUSDT",1760728437668,451.19,183.56,183.55,170.36]
["binance-futures","SOLUSDT",1760728467467,534.3,183.55,183.54,13.01]
["binance-futures","SOLUSDT",1760728509380,797.87,183.63,183.62,168.21]
["binance-futures","SOLUSDT",1760728547624,46.03,183.52,183.51,502.76]
["binance-futures","SOLUSDT",1760728621292,154.78,183.71,183.7,961.9]
["binance-futures","SOLUSDT",1760728658859,234.53,183.33,183.32,633.57]
["binance-futures","SOLUSDT",1760728697158,415.13,183.43,183.42,464.39]
["binance-futures","SOLUSDT",1760728731822,920.45,183.27,183.26,171.29]
["binance-futures","SOLUSDT",1760728770402,17.01,183.29,183.28,552.08]
["binance-futures","SOLUSDT",1760728851870,12.9,183.49,183.48,472.8]
["binance-futures","SOLUSDT",1760728889676,436.81,183.36,183.35,699.28]
["binance-futures","SOLUSDT",1760728930926,812.89,183.36,183.35,39.01]
["binance-futures","SOLUSDT",1760728964026,20.42,183.1,183.09,547.7]
["binance-futures","SOLUSDT",1760729006762,847.6,183.21,183.2,413.1]
["binance-futures","SOLUSDT",1760729041587,169.97,183.23,183.22,1476.35]
["binance-futures","SOLUSDT",1760729113823,828.67,183.08,183.07,407.55]
["binance-futures","SOLUSDT",1760729164584,213.77,182.87,182.86,382.4]
["binance-futures","SOLUSDT",1760729196522,109.8,182.88,182.87,486.95]
["binance-futures","SOLUSDT",1760729238643,457.8,182.68,182.67,377.0]
["binance-futures","SOLUSDT",1760729280860,562.17,182.65,182.64,216.46]
["binance-futures","SOLUSDT",1760729363446,632.14,182.85,182.84,137.91]
["binance-futures","SOLUSDT",1760729407422,309.53,182.78,182.77,505.81]
["binance-futures","SOLUSDT",1760729435939,574.37,182.47,182.46,284.53]
["binance-futures","SOLUSDT",1760729472554,369.85,182.39,182.38,1497.1]
["binance-futures","SOLUSDT",1760729511414,1297.55,182.41,182.4,158.52]
["binance-futures","SOLUSDT",1760729541642,1211.87,182.24,182.23,498.86]
["binance-futures","SOLUSDT",1760729616778,46.55,181.85,181.84,592.85]
["binance-futures","SOLUSDT",1760729652545,870.11,181.96,181.95,86.51]
["binance-futures","SOLUSDT",1760729681180,316.6,181.86,181.85,298.8]
["binance-futures","SOLUSDT",1760729736093,420.69,181.92,181.91,1195.88]
["binance-futures","SOLUSDT",1760729748607,292.74,181.83,181.82,543.68]
["binance-futures","SOLUSDT",1760729826547,662.54,181.59,181.58,3720.04]
["binance-futures","SOLUSDT",1760729863344,37.83,181.52,181.51,381.09]
["binance-futures","SOLUSDT",1760729896709,129.95,181.58,181.56,755.84]
["binance-futures","SOLUSDT",1760729935480,786.82,181.56,181.55,840.58]
["binance-futures","SOLUSDT",1760729968288,462.55,181.49,181.48,461.27]
["binance-futures","SOLUSDT",1760730008479,446.2,181.61,181.6,654.52]
["binance-futures","SOLUSDT",1760730087858,359.45,181.81,181.8,864.27]
["binance-futures","SOLUSDT",1760730118216,585.28,181.9,181.89,677.96]
["binance-futures","SOLUSDT",1760730157376,1627.94,181.85,181.84,78.67]
["binance-futures","SOLUSDT",1760730197789,300.62,181.9,181.89,970.91]
["binance-futures","SOLUSDT",1760730230273,682.5,181.75,181.74,264.58]
["binance-futures","SOLUSDT",1760730315731,273.01,181.88,181.87,443.19]
["binance-futures","SOLUSDT",1760730345923,365.02,181.68,181.67,169.52]
["binance-futures","SOLUSDT",1760730389559,79.13,181.79,181.78,785.52]
["binance-futures","SOLUSDT",1760730423971,469.23,181.47,181.46,227.51]
["binance-futures","SOLUSDT",1760730452505,254.87,181.74,181.73,323.06]
["binance-futures","SOLUSDT",1760730489845,698.96,181.96,181.95,416.48]
["binance-futures","SOLUSDT",1760730562679,296.22,182.02,182.01,702.87]
["binance-futures","SOLUSDT",1760730601543,641.07,182.04,182.03,209.99]
["binance-futures","SOLUSDT",1760730636561,205.97,182.01,182.0,608.02]
["binance-futures","SOLUSDT",1760730666387,283.95,181.89,181.88,480.93]
["binance-futures","SOLUSDT",1760730703848,98.35,181.9,181.89,898.32]
["binance-futures","SOLUSDT",1760730788648,299.73,181.89,181.88,528.53]
["binance-futures","SOLUSDT",1760730822197,70.13,182.03,182.02,567.3]
["binance-futures","SOLUSDT",1760730862188,523.42,182.07,182.06,566.61]
["binance-futures","SOLUSDT",1760730894242,363.9,182.06,182.05,193.14]
["binance-futures","SOLUSDT",1760730932807,388.16,181.89,181.88,280.51]
["binance-futures","SOLUSDT",1760730973113,366.41,182.01,182.0,333.57]
["binance-futures","SOLUSDT",1760731040230,29.44,181.82,181.81,685.94]
["binance-futures","SOLUSDT",1760731095789,147.53,181.99,181.98,342.29]
["binance-futures","SOLUSDT",1760731136299,822.31,181.78,181.77,80.66]
["binance-futures","SOLUSDT",1760731165546,244.69,181.63,181.62,655.44]
["binance-futures","SOLUSDT",1760731202785,20.27,181.88,181.87,813.19]
["binance-futures","SOLUSDT",1760731276558,222.03,181.67,181.66,568.95]
["binance-futures","SOLUSDT",1760731318769,512.18,181.72,181.71,210.11]
["binance-futures","SOLUSDT",1760731359431,129.17,181.58,181.57,1002.6]
["binance-futures","SOLUSDT",1760731389698,41.9,181.5,181.49,697.2]
["binance-futures","SOLUSDT",1760731430501,1037.12,181.54,181.53,411.02]
["binance-futures","SOLUSDT",1760731512201,739.07,181.57,181.56,297.36]
["binance-futures","SOLUSDT",1760731556051,429.19,181.7,181.69,455.19]
["binance-futures","SOLUSDT",1760731599069,732.86,181.81,181.8,732.23]
["binance-futures","SOLUSDT",1760731635343,24.24,181.88,181.87,565.13]
["binance-futures","SOLUSDT",1760731680150,677.71,181.7,181.69,41.52]
["binance-futures","SOLUSDT",1760731743533,569.57,181.4,181.39,97.43]
["binance-futures","SOLUSDT",1760731818235,155.6,181.58,181.57,701.58]
["binance-futures","SOLUSDT",1760731862609,159.38,181.69,181.68,898.14]
["binance-futures","SOLUSDT",1760731896959,298.11,181.94,181.93,305.53]
["binance-futures","SOLUSDT",1760731938123,446.5,182.08,182.07,464.96]
["binance-futures","SOLUSDT",1760731980307,175.18,182.14,182.13,259.76]
["binance-futures","SOLUSDT",1760732058847,263.74,182.27,182.26,1061.53]
["binance-futures","SOLUSDT",1760732109324,410.49,182.5,182.49,416.39]
["binance-futures","SOLUSDT",1760732141862,187.7,182.51,182.5,480.84]
["binance-futures","SOLUSDT",1760732184488,889.9,182.35,182.34,196.07]
["binance-futures","SOLUSDT",1760732230129,1345.92,182.47,182.46,829.8]
["binance-futures","SOLUSDT",1760732312550,83.08,182.68,182.67,611.78]
["binance-futures","SOLUSDT",1760732356011,387.61,182.67,182.66,188.91]
["binance-futures","SOLUSDT",1760732397448,217.3,182.75,182.74,1438.67]
["binance-futures","SOLUSDT",1760732428891,573.04,183.05,183.04,313.21]
["binance-futures","SOLUSDT",1760732465480,1667.31,183.05,183.04,356.97]
["binance-futures","SOLUSDT",1760732543617,225.45,182.53,182.52,455.24]
["binance-futures","SOLUSDT",1760732586177,259.99,182.69,182.68,366.95]
["binance-futures","SOLUSDT",1760732630643,993.56,182.87,182.86,272.37]
["binance-futures","SOLUSDT",1760732659741,409.27,182.96,182.95,217.12]
["binance-futures","SOLUSDT",1760732701074,9.41,183.14,183.13,504.37]
["binance-futures","SOLUSDT",1760732742239,105.13,183.1,183.09,840.24]
["binance-futures","SOLUSDT",1760732829918,168.9,183.34,183.33,647.88]
["binance-futures","SOLUSDT",1760732874877,83.3,183.26,183.25,960.86]
["binance-futures","SOLUSDT",1760732912445,430.4,183.31,183.3,303.68]
["binance-futures","SOLUSDT",1760732951384,1112.18,183.64,183.63,33.79]
["binance-futures","SOLUSDT",1760732990981,276.92,183.54,183.53,203.86]
["binance-futures","SOLUSDT",1760733067446,429.37,183.48,183.47,85.25]
["binance-futures","SOLUSDT",1760733109745,415.71,183.42,183.41,440.04]
["binance-futures","SOLUSDT",1760733136330,448.8,183.54,183.53,250.13]
["binance-futures","SOLUSDT",1760733188513,57.97,183.34,183.33,938.91]
["binance-futures","SOLUSDT",1760733232066,7.51,183.29,183.28,768.03]
["binance-futures","SOLUSDT",1760733316836,95.86,183.22,183.21,1249.25]
["binance-futures","SOLUSDT",1760733363775,420.69,183.28,183.27,502.93]
["binance-futures","SOLUSDT",1760733407100,81.14,183.17,183.16,648.55]
["binance-futures","SOLUSDT",1760733445831,638.48,183.27,183.26,204.96]
["binance-futures","SOLUSDT",1760733490733,383.75,183.5,183.49,396.03]
["binance-futures","SOLUSDT",1760733524487,65.67,183.77,183.76,2103.89]
["binance-futures","SOLUSDT",1760733615204,676.07,183.53,183.52,359.47]
["binance-futures","SOLUSDT",1760733656491,268.12,183.44,183.43,477.31]
["binance-futures","SOLUSDT",1760733691324,522.31,183.37,183.36,63.66]
["binance-futures","SOLUSDT",1760733736402,276.65,183.42,183.41,410.67]
["binance-futures","SOLUSDT",1760733784823,503.65,183.35,183.34,652.8]
["binance-futures","SOLUSDT",1760733864169,420.31,183.07,183.06,902.62]
["binance-futures","SOLUSDT",1760733881185,393.96,183.2,183.19,341.09]
["binance-futures","SOLUSDT",1760733952353,237.82,183.22,183.21,337.25]
["binance-futures","SOLUSDT",1760733997506,279.87,183.43,183.42,273.65]
["binance-futures","SOLUSDT",1760734039408,897.28,183.53,183.52,177.23]
["binance-futures","SOLUSDT",1760734076824,111.35,183.59,183.58,762.94]
["binance-futures","SOLUSDT",1760734170756,70.23,183.76,183.75,1114.71]
["binance-futures","SOLUSDT",1760734207613,375.33,183.74,183.73,864.17]
["binance-futures","SOLUSDT",1760734250028,186.84,183.68,183.67,862.6]
["binance-futures","SOLUSDT",1760734291250,269.59,183.38,183.37,330.96]
["binance-futures","SOLUSDT",1760734326479,506.52,183.63,183.62,746.96]
["binance-futures","SOLUSDT",1760734421245,33.86,183.75,183.74,871.18]
["binance-futures","SOLUSDT",1760734463719,374.72,183.76,183.75,503.91]
["binance-futures","SOLUSDT",1760734501931,785.02,183.62,183.61,0.21]
["binance-futures","SOLUSDT",1760734548101,240.2,183.39,183.38,538.79]
["binance-futures","SOLUSDT",1760734584329,174.67,183.49,183.48,462.62]
["binance-futures","SOLUSDT",1760734634355,521.44,183.58,183.57,192.15]
["binance-futures","SOLUSDT",1760734725613,350.65,183.66,183.65,229.52]
["binance-futures","SOLUSDT",1760734764924,104.54,183.66,183.65,833.42]
["binance-futures","SOLUSDT",1760734810660,1080.65,183.42,183.41,6.61]
["binance-futures","SOLUSDT",1760734845553,456.3,183.55,183.54,562.03]
["binance-futures","SOLUSDT",1760734895154,486.87,183.73,183.72,437.89]
["binance-futures","SOLUSDT",1760734989570,939.85,183.55,183.54,296.61]
["binance-futures","SOLUSDT",1760735027138,1253.22,183.64,183.63,41.94]
["binance-futures","SOLUSDT",1760735078331,653.38,183.64,183.63,280.51]
["binance-futures","SOLUSDT",1760735121877,429.22,183.76,183.75,252.15]
["binance-futures","SOLUSDT",1760735154032,714.87,184.16,184.15,236.33]
["binance-futures","SOLUSDT",1760735188337,113.59,184.76,184.75,292.92]
["binance-futures","SOLUSDT",1760735258454,280.92,184.41,184.4,1426.25]
["binance-futures","SOLUSDT",1760735299876,279.88,184.57,184.56,1190.11]
["binance-futures","SOLUSDT",1760735339186,578.95,184.53,184.52,109.45]
["binance-futures","SOLUSDT",1760735409795,315.97,184.58,184.57,458.12]
["binance-futures","SOLUSDT",1760735417134,404.16,184.61,184.6,852.95]
["binance-futures","SOLUSDT",1760735501681,672.52,184.96,184.95,261.77]
["binance-futures","SOLUSDT",1760735538559,220.83,185.05,185.04,665.71]
["binance-futures","SOLUSDT",1760735578445,223.83,185.23,185.22,160.9]
["binance-futures","SOLUSDT",1760735611288,127.73,185.04,185.03,385.22]
["binance-futures","SOLUSDT",1760735653131,460.34,184.81,184.8,119.81]
["binance-futures","SOLUSDT",1760735694235,715.41,185.37,185.36,234.61]
["binance-futures","SOLUSDT",1760735762897,360.89,185.58,185.57,1491.72]
["binance-futures","SOLUSDT",1760735798910,1585.56,185.67,185.66,257.52]
["binance-futures","SOLUSDT",1760735827995,418.51,185.4,185.39,995.62]
["binance-futures","SOLUSDT",1760735865962,147.31,185.27,185.26,262.39]
["binance-futures","SOLUSDT",1760735906021,520.96,185.45,185.44,29.3]
["binance-futures","SOLUSDT",1760735986248,626.1,185.31,185.3,152.08]
["binance-futures","SOLUSDT",1760736027601,354.3,185.26,185.25,187.65]
["binance-futures","SOLUSDT",1760736084812,599.49,185.04,185.03,216.46]
["binance-futures","SOLUSDT",1760736104197,237.62,185.11,185.1,1458.71]
["binance-futures","SOLUSDT",1760736149157,451.22,185.05,185.04,213.38]
["binance-futures","SOLUSDT",1760736236096,371.74,185.15,185.14,368.46]
["binance-futures","SOLUSDT",1760736281024,812.28,185.2,185.19,176.07]
["binance-futures","SOLUSDT",1760736327044,1055.74,185.12,185.11,9.36]
["binance-futures","SOLUSDT",1760736361264,334.55,184.96,184.95,617.76]
["binance-futures","SOLUSDT",1760736407654,450.31,185.06,185.05,292.53]
["binance-futures","SOLUSDT",1760736455399,265.08,185.02,185.01,602.37]
["binance-futures","SOLUSDT",1760736557133,78.97,185.06,185.05,397.12]
["binance-futures","SOLUSDT",1760736610043,484.53,184.96,184.95,136.16]
["binance-futures","SOLUSDT",1760736646771,399.27,185.01,185.0,347.33]
["binance-futures","SOLUSDT",1760736695029,556.56,184.97,184.96,281.38]
["binance-futures","SOLUSDT",1760736744015,62.75,184.97,184.96,940.09]
["binance-futures","SOLUSDT",1760736841444,95.22,184.88,184.87,485.28]
["binance-futures","SOLUSDT",1760736895751,239.57,184.87,184.86,215.58]
["binance-futures","SOLUSDT",1760736935052,496.13,184.77,184.76,102.05]
["binance-futures","SOLUSDT",1760736982752,232.23,184.65,184.64,438.21]
["binance-futures","SOLUSDT",1760737030257,929.86,184.59,184.58,163.39]
["binance-futures","SOLUSDT",1760737118717,437.09,185.13,185.12,238.48]
["binance-futures","SOLUSDT",1760737169887,112.35,185.18,185.17,606.09]
["binance-futures","SOLUSDT",1760737221128,121.37,185.23,185.22,363.23]
["binance-futures","SOLUSDT",1760737259952,520.19,185.16,185.15,280.33]
["binance-futures","SOLUSDT",1760737311110,14.51,184.98,184.97,608.54]
["binance-futures","SOLUSDT",1760737402471,6307.01,184.85,184.84,1786.93]
["binance-futures","SOLUSDT",1760737442705,36.7,185.53,185.52,866.58]
["binance-futures","SOLUSDT",1760737487284,452.3,185.33,185.32,14.33]
["binance-futures","SOLUSDT",1760737520269,277.45,185.37,185.36,29.22]
["binance-futures","SOLUSDT",1760737568756,277.33,185.23,185.22,1278.27]
["binance-futures","SOLUSDT",1760737649408,35.09,185.23,185.22,494.9]
["binance-futures","SOLUSDT",1760737706322,489.97,185.28,185.27,327.86]
["binance-futures","SOLUSDT",1760737752034,328.28,185.19,185.18,155.72]
["binance-futures","SOLUSDT",1760737790451,493.2,185.25,185.24,348.52]
["binance-futures","SOLUSDT",1760737838954,20.05,185.2,185.19,532.49]
["binance-futures","SOLUSDT",1760737886556,1564.7,185.06,185.05,44.79]
["binance-futures","SOLUSDT",1760737985087,196.4,185.16,185.15,36.33]
["binance-futures","SOLUSDT",1760738039737,37.21,185.16,185.15,634.26]
["binance-futures","SOLUSDT",1760738078164,99.38,185.36,185.35,423.3]
["binance-futures","SOLUSDT",1760738130262,582.01,185.32,185.31,352.92]
["binance-futures","SOLUSDT",1760738181523,55.95,185.33,185.32,399.71]
["binance-futures","SOLUSDT",1760738229411,60.76,185.37,185.36,606.64]
["binance-futures","SOLUSDT",1760738346564,124.71,185.5,185.49,179.85]
["binance-futures","SOLUSDT",1760738398197,135.42,185.29,185.28,232.84]
["binance-futures","SOLUSDT",1760738433237,1194.08,185.42,185.41,110.01]
["binance-futures","SOLUSDT",1760738498269,87.5,185.45,185.44,1432.77]
["binance-futures","SOLUSDT",1760738512433,818.95,185.45,185.44,125.3]
["binance-futures","SOLUSDT",1760738606845,867.18,185.66,185.65,199.74]
["binance-futures","SOLUSDT",1760738649701,847.84,185.78,185.77,373.08]
["binance-futures","SOLUSDT",1760738682612,782.02,185.59,185.58,124.06]
["binance-futures","SOLUSDT",1760738723444,1301.97,185.34,185.33,10.53]
["binance-futures","SOLUSDT",1760738758537,703.97,185.33,185.32,401.31]
["binance-futures","SOLUSDT",1760738799656,223.93,185.51,185.5,711.66]
["binance-futures","SOLUSDT",1760738896283,286.38,185.3,185.29,502.9]
["binance-futures","SOLUSDT",1760738936831,495.48,185.22,185.21,708.19]
["binance-futures","SOLUSDT",1760738982502,482.44,184.89,184.88,246.6]
["binance-futures","SOLUSDT",1760739026541,988.48,184.43,184.42,376.21]
["binance-futures","SOLUSDT",1760739056855,689.23,184.54,184.53,1467.49]
["binance-futures","SOLUSDT",1760739154182,632.59,184.66,184.65,145.46]
["binance-futures","SOLUSDT",1760739193440,427.06,184.6,184.59,901.12]
["binance-futures","SOLUSDT",1760739242439,267.73,184.39,184.38,663.58]
["binance-futures","SOLUSDT",1760739282432,770.38,184.19,184.18,223.9]
["binance-futures","SOLUSDT",1760739316507,648.6,184.16,184.15,253.6]
["binance-futures","SOLUSDT",1760739360609,212.14,184.28,184.27,1007.71]
["binance-futures","SOLUSDT",1760739451563,678.9,184.27,184.26,445.21]
["binance-futures","SOLUSDT",1760739499708,359.09,184.34,184.33,857.77]
["binance-futures","SOLUSDT",1760739541784,700.88,184.36,184.35,162.08]
["binance-futures","SOLUSDT",1760739577018,1113.53,184.41,184.4,159.94]
["binance-futures","SOLUSDT",1760739627468,384.41,184.27,184.26,345.12]
["binance-futures","SOLUSDT",1760739727375,298.46,183.94,183.93,533.64]
["binance-futures","SOLUSDT",1760739759870,2627.79,183.87,183.86,634.02]
["binance-futures","SOLUSDT",1760739802530,232.34,183.97,183.96,1025.29]
["binance-futures","SOLUSDT",1760739843921,632.9,183.91,183.9,414.44]
["binance-futures","SOLUSDT",1760739888323,1112.01,183.84,183.83,137.61]
["binance-futures","SOLUSDT",1760739928145,56.21,183.83,183.82,903.96]
["binance-futures","SOLUSDT",1760740001294,1015.36,184.05,184.04,394.1]
["binance-futures","SOLUSDT",1760740065869,1689.78,183.91,183.9,21.82]
["binance-futures","SOLUSDT",1760740120816,196.34,183.98,183.97,885.88]
["binance-futures","SOLUSDT",1760740159374,238.75,183.99,183.98,442.1]
["binance-futures","SOLUSDT",1760740210701,1523.03,183.88,183.87,85.66]
["binance-futures","SOLUSDT",1760740291200,100.21,183.51,183.5,381.64]
["binance-futures","SOLUSDT",1760740336084,55.39,183.73,183.72,590.63]
["binance-futures","SOLUSDT",1760740375513,264.69,183.61,183.6,166.46]
["binance-futures","SOLUSDT",1760740408593,828.24,183.41,183.4,82.13]
["binance-futures","SOLUSDT",1760740453817,178.6,183.57,183.56,543.61]
["binance-futures","SOLUSDT",1760740544530,859.1,183.45,183.44,309.06]
["binance-futures","SOLUSDT",1760740588529,31.13,183.5,183.49,1070.95]
["binance-futures","SOLUSDT",1760740632284,191.43,183.39,183.38,576.25]
["binance-futures","SOLUSDT",1760740662544,42.06,183.22,183.21,602.64]
["binance-futures","SOLUSDT",1760740706688,479.5,183.18,183.17,151.13]
["binance-futures","SOLUSDT",1760740766923,819.27,183.2,183.19,164.16]
["binance-futures","SOLUSDT",1760740836664,330.96,183.28,183.27,63.22]
["binance-futures","SOLUSDT",1760740882258,286.2,183.18,183.17,129.26]
["binance-futures","SOLUSDT",1760740921083,227.54,183.22,183.21,528.84]
["binance-futures","SOLUSDT",1760740970589,211.19,183.33,183.32,159.85]
["binance-futures","SOLUSDT",1760741016324,222.67,183.46,183.45,168.07]
["binance-futures","SOLUSDT",1760741112329,225.87,183.39,183.38,541.63]
["binance-futures","SOLUSDT",1760741156547,806.35,183.48,183.47,208.53]
["binance-futures","SOLUSDT",1760741208223,542.73,183.51,183.5,95.31]
["binance-futures","SOLUSDT",1760741247872,188.95,183.41,183.4,402.54]
["binance-futures","SOLUSDT",1760741295699,1784.07,183.42,183.41,116.05]
["binance-futures","SOLUSDT",1760741388978,1851.1,183.64,183.63,254.01]
["binance-futures","SOLUSDT",1760741431097,489.25,183.74,183.73,270.99]
["binance-futures","SOLUSDT",1760741476148,402.46,183.73,183.72,1680.61]
["binance-futures","SOLUSDT",1760741526836,2075.94,183.81,183.8,1067.3]
["binance-futures","SOLUSDT",1760741570374,1008.58,183.76,183.75,451.36]
["binance-futures","SOLUSDT",1760741667178,8.3,183.85,183.84,923.73]
["binance-futures","SOLUSDT",1760741718195,256.66,184.01,184.0,612.43]
["binance-futures","SOLUSDT",1760741772780,106.99,183.98,183.97,335.13]
["binance-futures","SOLUSDT",1760741821684,814.83,183.98,183.97,123.04]
["binance-futures","SOLUSDT",1760741882671,847.11,183.84,183.83,102.67]
["binance-futures","SOLUSDT",1760741940794,342.48,183.88,183.87,295.4]
["binance-futures","SOLUSDT",1760742048355,29.9,183.79,183.78,1315.14]
["binance-futures","SOLUSDT",1760742092281,230.98,183.85,183.84,564.55]
["binance-futures","SOLUSDT",1760742130497,691.03,183.67,183.66,156.89]
["binance-futures","SOLUSDT",1760742177635,1134.15,183.61,183.6,205.66]
["binance-futures","SOLUSDT",1760742223396,286.1,183.57,183.56,403.0]
["binance-futures","SOLUSDT",1760742306658,57.2,183.22,183.21,738.12]
["binance-futures","SOLUSDT",1760742350554,324.73,183.08,183.07,657.93]
["binance-futures","SOLUSDT",1760742376401,494.85,183.24,183.23,203.34]
["binance-futures","SOLUSDT",1760742431483,846.82,183.16,183.15,423.0]
["binance-futures","SOLUSDT",1760742478747,57.37,183.01,183.0,4783.96]
["binance-futures","SOLUSDT",1760742515266,22.34,183.07,183.06,939.92]
["binance-futures","SOLUSDT",1760742612632,830.91,182.84,182.83,161.15]
["binance-futures","SOLUSDT",1760742652903,245.31,182.7,182.69,510.68]
["binance-futures","SOLUSDT",1760742685251,295.31,182.71,182.7,478.27]
["binance-futures","SOLUSDT",1760742730195,263.5,182.79,182.78,799.46]
["binance-futures","SOLUSDT",1760742766849,1676.34,182.62,182.61,75.03]
["binance-futures","SOLUSDT",1760742865301,101.35,182.8,182.79,609.77]
["binance-futures","SOLUSDT",1760742913095,48.64,182.78,182.77,666.8]
["binance-futures","SOLUSDT",1760742952886,1060.66,182.79,182.78,1680.58]
["binance-futures","SOLUSDT",1760742996637,128.45,182.6,182.59,665.25]
["binance-futures","SOLUSDT",1760743039874,35.64,182.66,182.65,657.48]
["binance-futures","SOLUSDT",1760743075030,200.46,182.86,182.85,332.09]
["binance-futures","SOLUSDT",1760743141811,31.26,182.87,182.86,1034.47]
["binance-futures","SOLUSDT",1760743209576,298.05,182.9,182.89,511.57]
["binance-futures","SOLUSDT",1760743253615,1007.61,182.81,182.8,142.21]
["binance-futures","SOLUSDT",1760743299354,464.95,182.73,182.72,35.2]
["binance-futures","SOLUSDT",1760743334319,505.92,182.61,182.6,103.27]
["binance-futures","SOLUSDT",1760743428379,521.9,182.4,182.39,161.25]
["binance-futures","SOLUSDT",1760743465592,909.5,182.42,182.41,415.45]
["binance-futures","SOLUSDT",1760743510046,215.8,182.39,182.38,566.78]
["binance-futures","SOLUSDT",1760743554796,740.2,182.45,182.44,180.94]
["binance-futures","SOLUSDT",1760743596831,33.27,182.5,182.49,1660.39]
["binance-futures","SOLUSDT",1760743641217,626.15,182.47,182.46,422.06]
["binance-futures","SOLUSDT",1760743748917,516.28,182.37,182.36,299.36]
["binance-futures","SOLUSDT",1760743790281,643.23,182.23,182.22,51.98]
["binance-futures","SOLUSDT",1760743831698,426.19,182.19,182.18,84.34]
["binance-futures","SOLUSDT",1760743866324,121.6,182.15,182.14,540.26]
["binance-futures","SOLUSDT",1760743915373,45.55,182.25,182.24,214.65]
["binance-futures","SOLUSDT",1760744002538,59.04,181.93,181.92,292.64]
["binance-futures","SOLUSDT",1760744033690,35.86,181.98,181.97,325.08]
["binance-futures","SOLUSDT",1760744073520,109.88,182.23,182.22,277.08]
["binance-futures","SOLUSDT",1760744110633,742.07,182.32,182.31,111.22]
["binance-futures","SOLUSDT",1760744156067,369.83,182.41,182.4,224.18]
["binance-futures","SOLUSDT",1760744200799,157.5,182.32,182.31,305.54]
["binance-futures","SOLUSDT",1760744298496,508.91,182.26,182.25,108.75]
["binance-futures","SOLUSDT",1760744352764,254.1,182.21,182.2,296.53]
["binance-futures","SOLUSDT",1760744397297,31.9,182.29,182.28,730.24]
["binance-futures","SOLUSDT",1760744436350,637.81,182.19,182.18,101.58]
["binance-futures","SOLUSDT",1760744486349,267.27,182.14,182.13,206.0]
["binance-futures","SOLUSDT",1760744579043,911.04,182.19,182.18,168.45]
["binance-futures","SOLUSDT",1760744631101,368.43,182.22,182.21,155.85]
["binance-futures","SOLUSDT",1760744686277,792.54,182.2,182.19,59.62]
["binance-futures","SOLUSDT",1760744714392,172.73,182.26,182.25,662.04]
["binance-futures","SOLUSDT",1760744775196,7.64,181.88,181.87,720.24]
["binance-futures","SOLUSDT",1760744823684,684.96,181.99,181.98,229.61]
["binance-futures","SOLUSDT",1760744918773,912.14,181.97,181.96,113.6]
["binance-futures","SOLUSDT",1760744964342,122.97,182.01,182.0,641.65]
["binance-futures","SOLUSDT",1760745006663,491.91,182.09,182.08,92.54]
["binance-futures","SOLUSDT",1760745053458,90.72,181.95,181.94,300.03]
["binance-futures","SOLUSDT",1760745102149,442.17,181.97,181.96,106.14]
["binance-futures","SOLUSDT",1760745194591,240.11,182.04,182.03,105.53]
["binance-futures","SOLUSDT",1760745242660,301.78,181.79,181.78,200.56]
["binance-futures","SOLUSDT",1760745283947,198.9,181.77,181.76,931.74]
["binance-futures","SOLUSDT",1760745335696,287.69,181.77,181.76,307.23]
["binance-futures","SOLUSDT",1760745390640,459.11,181.87,181.86,102.24]
["binance-futures","SOLUSDT",1760745486351,55.23,181.78,181.77,577.53]
["binance-futures","SOLUSDT",1760745510376,158.35,181.92,181.91,653.29]
["binance-futures","SOLUSDT",1760745553070,277.55,181.83,181.82,225.17]
["binance-futures","SOLUSDT",1760745553144,201.98,181.83,181.82,252.96]
["binance-futures","SOLUSDT",1760745553203,415.42,181.83,181.82,179.33]
["binance-futures","SOLUSDT",1760745553256,415.52,181.83,181.82,177.7]
["binance-futures","SOLUSDT",1760745553307,411.6,181.83,181.82,177.76]
["binance-futures","SOLUSDT",1760745553420,411.76,181.83,181.82,177.76]
["binance-futures","SOLUSDT",1760745553473,264.44,181.83,181.82,235.34]
["binance-futures","SOLUSDT",1760745553524,264.44,181.83,181.82,238.6]
["binance-futures","SOLUSDT",1760745553679,264.25,181.83,181.82,238.54]
["binance-futures","SOLUSDT",1760745553733,264.25,181.83,181.82,238.57]
["binance-futures","SOLUSDT",1760745553778,264.25,181.83,181.82,238.63]
["binance-futures","SOLUSDT",1760745553866,264.24,181.83,181.82,238.63]
["binance-futures","SOLUSDT",1760745554075,264.24,181.83,181.82,233.6]
["binance-futures","SOLUSDT",1760745554253,264.24,181.83,181.82,233.53]
["binance-futures","SOLUSDT",1760745554299,264.24,181.83,181.82,233.66]
["binance-futures","SOLUSDT",1760745554386,264.24,181.83,181.82,233.51]
["binance-futures","SOLUSDT",1760745554798,148.79,181.84,181.83,1353.41]
["binance-futures","SOLUSDT",1760745554850,158.75,181.85,181.84,1387.59]
["binance-futures","SOLUSDT",1760745554902,140.18,181.85,181.84,1320.09]
["binance-futures","SOLUSDT",1760745555003,286.63,181.85,181.84,635.85]
["binance-futures","SOLUSDT",1760745555060,287.12,181.85,181.84,621.92]
["binance-futures","SOLUSDT",1760745555111,287.22,181.85,181.84,605.59]
["binance-futures","SOLUSDT",1760745555214,280.43,181.85,181.84,605.59]
["binance-futures","SOLUSDT",1760745555265,283.3,181.85,181.84,605.62]
["binance-futures","SOLUSDT",1760745555685,283.03,181.85,181.84,605.62]
["binance-futures","SOLUSDT",1760745555776,283.03,181.85,181.84,605.64]
["binance-futures","SOLUSDT",1760745555862,283.03,181.85,181.84,605.81]
["binance-futures","SOLUSDT",1760745556259,283.06,181.85,181.84,605.87]
["binance-futures","SOLUSDT",1760745556308,321.07,181.85,181.84,573.53]
["binance-futures","SOLUSDT",1760745556374,317.15,181.85,181.84,573.53]
["binance-futures","SOLUSDT",1760745556507,317.15,181.85,181.84,583.64]
["binance-futures","SOLUSDT",1760745556903,317.15,181.85,181.84,406.44]
["binance-futures","SOLUSDT",1760745556956,396.69,181.85,181.84,162.54]
["binance-futures","SOLUSDT",1760745557011,362.6,181.85,181.84,162.48]
["binance-futures","SOLUSDT",1760745557064,358.68,181.85,181.84,162.48]
["binance-futures","SOLUSDT",1760745557174,359.5,181.85,181.84,162.48]
["binance-futures","SOLUSDT",1760745557224,359.5,181.85,181.84,162.69]
["binance-futures","SOLUSDT",1760745557280,359.71,181.85,181.84,190.22]
["binance-futures","SOLUSDT",1760745557327,397.75,181.85,181.84,190.22]
["binance-futures","SOLUSDT",1760745557435,393.83,181.85,181.84,192.97]
["binance-futures","SOLUSDT",1760745557470,389.97,181.85,181.84,282.55]
["binance-futures","SOLUSDT",1760745557538,389.97,181.85,181.84,193.08]
["binance-futures","SOLUSDT",1760745557591,391.55,181.85,181.84,190.33]
["binance-futures","SOLUSDT",1760745557632,399.33,181.85,181.84,190.33]
["binance-futures","SOLUSDT",1760745557697,395.41,181.85,181.84,190.5]
["binance-futures","SOLUSDT",1760745557747,399.33,181.85,181.84,190.5]
["binance-futures","SOLUSDT",1760745557974,398.84,181.85,181.84,190.5]
["binance-futures","SOLUSDT",1760745558052,399.45,181.85,181.84,190.5]
["binance-futures","SOLUSDT",1760745558107,395.53,181.85,181.84,258.91]
["binance-futures","SOLUSDT",1760745558151,368.55,181.85,181.84,259.08]
["binance-futures","SOLUSDT",1760745558262,368.55,181.85,181.84,259.15]
["binance-futures","SOLUSDT",1760745558384,372.41,181.85,181.84,259.34]
["binance-futures","SOLUSDT",1760745558643,372.57,181.85,181.84,259.34]
["binance-futures","SOLUSDT",1760745558705,372.57,181.85,181.84,262.09]
["binance-futures","SOLUSDT",1760745558745,372.57,181.85,181.84,259.34]
["binance-futures","SOLUSDT",1760745558806,372.57,181.85,181.84,259.69]
["binance-futures","SOLUSDT",1760745558942,372.57,181.85,181.84,259.65]
["binance-futures","SOLUSDT",1760745558998,372.57,181.85,181.84,259.74]
["binance-futures","SOLUSDT",1760745559060,372.57,181.85,181.84,259.85]
["binance-futures","SOLUSDT",1760745559364,376.49,181.85,181.84,264.53]
["binance-futures","SOLUSDT",1760745559414,376.49,181.85,181.84,258.54]
["binance-futures","SOLUSDT",1760745559517,376.53,181.85,181.84,267.65]
["binance-futures","SOLUSDT",1760745559570,372.61,181.85,181.84,267.65]
["binance-futures","SOLUSDT",1760745559624,372.61,181.85,181.84,267.67]
["binance-futures","SOLUSDT",1760745560096,372.6,181.85,181.84,267.67]
["binance-futures","SOLUSDT",1760745560200,376.58,181.85,181.84,265.83]
["binance-futures","SOLUSDT",1760745560887,372.72,181.85,181.84,265.83]
["binance-futures","SOLUSDT",1760745560984,372.11,181.85,181.84,265.83]
["binance-futures","SOLUSDT",1760745561060,372.32,181.85,181.84,270.86]
["binance-futures","SOLUSDT",1760745561166,372.4,181.85,181.84,270.86]
["binance-futures","SOLUSDT",1760745561294,366.82,181.85,181.84,270.86]
["binance-futures","SOLUSDT",1760745561329,366.82,181.85,181.84,292.21]
["binance-futures","SOLUSDT",1760745561425,370.68,181.85,181.84,279.1]
["binance-futures","SOLUSDT",1760745561596,370.68,181.85,181.84,279.08]
["binance-futures","SOLUSDT",1760745561670,366.82,181.85,181.84,289.41]
["binance-futures","SOLUSDT",1760745561728,366.82,181.85,181.84,291.3]
["binance-futures","SOLUSDT",1760745561828,370.68,181.85,181.84,291.3]
["binance-futures","SOLUSDT",1760745561952,370.68,181.85,181.84,291.25]
["binance-futures","SOLUSDT",1760745562017,370.68,181.85,181.84,291.08]
["binance-futures","SOLUSDT",1760745562068,370.68,181.85,181.84,291.03]
["binance-futures","SOLUSDT",1760745562223,370.68,181.85,181.84,290.94]
["binance-futures","SOLUSDT",1760745562274,366.76,181.85,181.84,290.94]
["binance-futures","SOLUSDT",1760745562524,366.76,181.85,181.84,294.48]
["binance-futures","SOLUSDT",1760745562634,273.51,181.85,181.84,338.53]
["binance-futures","SOLUSDT",1760745562691,140.27,181.85,181.84,456.17]
["binance-futures","SOLUSDT",1760745562743,174.35,181.85,181.84,456.17]
["binance-futures","SOLUSDT",1760745562796,163.35,181.85,181.84,456.14]
["binance-futures","SOLUSDT",1760745562843,166.37,181.85,181.84,396.24]
["binance-futures","SOLUSDT",1760745562897,231.79,181.85,181.84,396.12]
["binance-futures","SOLUSDT",1760745562937,231.79,181.85,181.84,397.55]
["binance-futures","SOLUSDT",1760745563050,231.79,181.85,181.84,397.49]
["binance-futures","SOLUSDT",1760745563099,224.89,181.85,181.84,397.38]
["binance-futures","SOLUSDT",1760745563160,167.25,181.85,181.84,397.38]
["binance-futures","SOLUSDT",1760745563206,163.39,181.85,181.84,399.39]
["binance-futures","SOLUSDT",1760745563273,129.27,181.85,181.84,399.39]
["binance-futures","SOLUSDT",1760745563320,167.25,181.85,181.84,399.35]
["binance-futures","SOLUSDT",1760745563380,170.23,181.85,181.84,399.35]
["binance-futures","SOLUSDT",1760745563442,170.23,181.85,181.84,398.11]
["binance-futures","SOLUSDT",1760745563498,170.23,181.85,181.84,398.04]
["binance-futures","SOLUSDT",1760745563598,174.15,181.85,181.84,397.61]
["binance-futures","SOLUSDT",1760745563680,167.18,181.85,181.84,397.61]
["binance-futures","SOLUSDT",1760745563791,139.97,181.85,181.84,397.47]
["binance-futures","SOLUSDT",1760745563843,133.02,181.85,181.84,397.27]
["binance-futures","SOLUSDT",1760745563896,171.06,181.85,181.84,397.27]
["binance-futures","SOLUSDT",1760745563955,170.79,181.85,181.84,397.27]
["binance-futures","SOLUSDT",1760745564025,167.22,181.85,181.84,401.88]
["binance-futures","SOLUSDT",1760745564078,91.01,181.85,181.84,401.88]
["binance-futures","SOLUSDT",1760745564122,87.15,181.85,181.84,471.85]
["binance-futures","SOLUSDT",1760745564183,91.16,181.85,181.84,401.63]
["binance-futures","SOLUSDT",1760745564250,160.44,181.85,181.84,343.89]
["binance-futures","SOLUSDT",1760745564306,158.13,181.85,181.84,343.85]
["binance-futures","SOLUSDT",1760745564360,121.54,181.85,181.84,343.85]
["binance-futures","SOLUSDT",1760745564410,157.78,181.85,181.84,338.04]
["binance-futures","SOLUSDT",1760745564644,214.47,181.85,181.84,338.04]
["binance-futures","SOLUSDT",1760745564715,360.74,181.85,181.84,293.89]
["binance-futures","SOLUSDT",1760745564926,326.62,181.85,181.84,293.89]
["binance-futures","SOLUSDT",1760745564981,326.35,181.85,181.84,296.64]
["binance-futures","SOLUSDT",1760745565040,326.35,181.85,181.84,296.61]
["binance-futures","SOLUSDT",1760745565101,326.35,181.85,181.84,296.7]
["binance-futures","SOLUSDT",1760745565150,326.35,181.85,181.84,296.67]
["binance-futures","SOLUSDT",1760745565270,326.35,181.85,181.84,296.84]
["binance-futures","SOLUSDT",1760745565325,322.43,181.85,181.84,296.86]
["binance-futures","SOLUSDT",1760745565448,115.61,181.85,181.84,297.12]
["binance-futures","SOLUSDT",1760745565547,162.34,181.85,181.84,299.56]
["binance-futures","SOLUSDT",1760745565757,162.34,181.85,181.84,300.26]
["binance-futures","SOLUSDT",1760745565823,177.06,181.85,181.84,300.26]
["binance-futures","SOLUSDT",1760745565870,177.06,181.85,181.84,300.28]
["binance-futures","SOLUSDT",1760745566031,142.94,181.85,181.84,300.28]
["binance-futures","SOLUSDT",1760745566085,71.4,181.85,181.84,373.31]
["binance-futures","SOLUSDT",1760745566137,79.0,181.85,181.84,357.92]
["binance-futures","SOLUSDT",1760745566188,147.64,181.85,181.84,357.92]
["binance-futures","SOLUSDT",1760745566240,181.76,181.85,181.84,358.03]
["binance-futures","SOLUSDT",1760745566397,178.74,181.85,181.84,358.03]
["binance-futures","SOLUSDT",1760745566524,181.77,181.85,181.84,358.26]
["binance-futures","SOLUSDT",1760745566598,184.8,181.85,181.84,358.26]
["binance-futures","SOLUSDT",1760745566710,150.65,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745566761,147.62,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745566796,146.94,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745566920,149.21,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745566978,145.7,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745567027,146.3,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745567076,146.42,181.85,181.84,358.43]
["binance-futures","SOLUSDT",1760745567133,146.42,181.85,181.84,358.39]
["binance-futures","SOLUSDT",1760745567192,118.16,181.85,181.84,358.39]
["binance-futures","SOLUSDT",1760745567244,157.27,181.85,181.84,358.35]
["binance-futures","SOLUSDT",1760745567298,159.76,181.85,181.84,358.35]
["binance-futures","SOLUSDT",1760745567367,159.76,181.85,181.84,300.71]
["binance-futures","SOLUSDT",1760745567413,159.76,181.85,181.84,289.31]
["binance-futures","SOLUSDT",1760745567525,154.77,181.85,181.84,289.31]
["binance-futures","SOLUSDT",1760745567576,154.05,181.85,181.84,297.68]
["binance-futures","SOLUSDT",1760745567629,154.08,181.85,181.84,297.71]
["binance-futures","SOLUSDT",1760745567680,154.05,181.85,181.84,297.68]
["binance-futures","SOLUSDT",1760745567754,119.93,181.85,181.84,297.68]
["binance-futures","SOLUSDT",1760745567801,119.82,181.85,181.84,297.83]
["binance-futures","SOLUSDT",1760745567877,153.94,181.85,181.84,297.83]
["binance-futures","SOLUSDT",1760745567920,153.94,181.85,181.84,297.78]
["binance-futures","SOLUSDT",1760745568038,170.44,181.85,181.84,297.72]
["binance-futures","SOLUSDT",1760745568102,170.44,181.85,181.84,294.47]
["binance-futures","SOLUSDT",1760745568160,170.47,181.85,181.84,294.5]
["binance-futures","SOLUSDT",1760745568206,170.45,181.85,181.84,335.53]
["binance-futures","SOLUSDT",1760745568261,169.87,181.85,181.84,335.53]
["binance-futures","SOLUSDT",1760745568321,169.87,181.85,181.84,335.5]
["binance-futures","SOLUSDT",1760745568398,135.75,181.85,181.84,335.5]
["binance-futures","SOLUSDT",1760745568448,135.75,181.85,181.84,330.45]
["binance-futures","SOLUSDT",1760745568511,135.75,181.85,181.84,333.24]
["binance-futures","SOLUSDT",1760745568597,135.75,181.85,181.84,333.1]
["binance-futures","SOLUSDT",1760745568642,135.75,181.85,181.84,333.0]
["binance-futures","SOLUSDT",1760745568746,135.75,181.85,181.84,332.91]
["binance-futures","SOLUSDT",1760745568830,135.75,181.85,181.84,332.95]
["binance-futures","SOLUSDT",1760745568857,135.75,181.85,181.84,332.91]
["binance-futures","SOLUSDT",1760745568937,169.89,181.85,181.84,332.91]
["binance-futures","SOLUSDT",1760745569031,169.89,181.85,181.84,332.87]
["binance-futures","SOLUSDT",1760745569091,169.89,181.85,181.84,332.49]
["binance-futures","SOLUSDT",1760745569119,169.86,181.85,181.84,332.86]
["binance-futures","SOLUSDT",1760745569209,156.76,181.85,181.84,332.86]
["binance-futures","SOLUSDT",1760745569247,95.22,181.85,181.84,520.47]
["binance-futures","SOLUSDT",1760745569322,82.58,181.85,181.84,450.5]
["binance-futures","SOLUSDT",1760745569477,124.78,181.85,181.84,450.5]
["binance-futures","SOLUSDT",1760745569520,120.86,181.85,181.84,450.5]
["binance-futures","SOLUSDT",1760745569580,120.86,181.85,181.84,450.35]
["binance-futures","SOLUSDT",1760745569636,120.86,181.85,181.84,450.51]
["binance-futures","SOLUSDT",1760745569783,44.52,181.85,181.84,450.51]
["binance-futures","SOLUSDT",1760745569839,44.52,181.85,181.84,520.48]
["binance-futures","SOLUSDT",1760745569899,82.62,181.85,181.84,520.48]
["binance-futures","SOLUSDT",1760745570001,81.9,181.85,181.84,450.51]
["binance-futures","SOLUSDT",1760745570054,82.43,181.85,181.84,450.51]
["binance-futures","SOLUSDT",1760745570105,82.58,181.85,181.84,450.54]
["binance-futures","SOLUSDT",1760745570158,140.22,181.85,181.84,450.54]
["binance-futures","SOLUSDT",1760745570209,143.3,181.85,181.84,332.9]
["binance-futures","SOLUSDT",1760745570322,143.3,181.85,181.84,333.17]
["binance-futures","SOLUSDT",1760745570367,106.08,181.85,181.84,333.17]
["binance-futures","SOLUSDT",1760745570422,109.16,181.85,181.84,333.34]
["binance-futures","SOLUSDT",1760745570450,145.81,181.85,181.84,333.34]
["binance-futures","SOLUSDT",1760745570650,145.82,181.85,181.84,333.34]
["binance-futures","SOLUSDT",1760745570810,142.73,181.85,181.84,333.34]
["binance-futures","SOLUSDT",1760745570856,217.32,181.85,181.84,332.74]
["binance-futures","SOLUSDT",1760745570968,186.05,181.85,181.84,332.74]
["binance-futures","SOLUSDT",1760745571033,182.96,181.85,181.84,332.74]
["binance-futures","SOLUSDT",1760745571084,182.96,181.85,181.84,333.87]
["binance-futures","SOLUSDT",1760745571111,182.62,181.85,181.84,333.87]
["binance-futures","SOLUSDT",1760745571192,178.7,181.85,181.84,333.87]
["binance-futures","SOLUSDT",1760745571243,185.41,181.85,181.84,333.87]
["binance-futures","SOLUSDT",1760745571468,181.79,181.85,181.84,333.87]
["binance-futures","SOLUSDT",1760745571511,185.41,181.85,181.84,339.44]
["binance-futures","SOLUSDT",1760745571558,185.41,181.85,181.84,339.21]
["binance-futures","SOLUSDT",1760745571639,181.79,181.85,181.84,339.21]
["binance-futures","SOLUSDT",1760745571740,186.66,181.85,181.84,339.21]
["binance-futures","SOLUSDT",1760745571808,186.66,181.85,181.84,339.04]
["binance-futures","SOLUSDT",1760745571872,186.66,181.85,181.84,338.52]
["binance-futures","SOLUSDT",1760745572093,218.45,181.85,181.84,341.05]
["binance-futures","SOLUSDT",1760745572147,331.8,181.85,181.84,341.05]
["binance-futures","SOLUSDT",1760745572248,365.94,181.85,181.84,341.01]
["binance-futures","SOLUSDT",1760745572351,362.32,181.85,181.84,341.01]
["binance-futures","SOLUSDT",1760745572404,362.32,181.85,181.84,342.25]
["binance-futures","SOLUSDT",1760745572470,362.32,181.85,181.84,342.79]
["binance-futures","SOLUSDT",1760745572622,362.25,181.85,181.84,342.79]
["binance-futures","SOLUSDT",1760745572705,365.87,181.85,181.84,342.79]
["binance-futures","SOLUSDT",1760745572824,365.87,181.85,181.84,342.73]
["binance-futures","SOLUSDT",1760745572934,365.87,181.85,181.84,342.68]
["binance-futures","SOLUSDT",1760745572998,365.19,181.85,181.84,342.68]
["binance-futures","SOLUSDT",1760745573050,365.19,181.85,181.84,342.62]
["binance-futures","SOLUSDT",1760745573098,329.89,181.85,181.84,342.57]
["binance-futures","SOLUSDT",1760745573190,329.89,181.85,181.84,342.87]
["binance-futures","SOLUSDT",1760745573374,105.26,181.88,181.87,1357.16]
["binance-futures","SOLUSDT",1760745573425,61.82,181.88,181.87,1315.37]
["binance-futures","SOLUSDT",1760745573476,62.69,181.88,181.87,1315.17]
["binance-futures","SOLUSDT",1760745573527,62.09,181.88,181.87,1315.33]
["binance-futures","SOLUSDT",1760745573577,62.19,181.88,181.87,1148.51]
["binance-futures","SOLUSDT",1760745573629,213.84,181.88,181.87,1055.12]
["binance-futures","SOLUSDT",1760745573681,213.94,181.88,181.87,778.59]
["binance-futures","SOLUSDT",1760745573734,213.94,181.88,181.87,773.07]
["binance-futures","SOLUSDT",1760745573786,213.94,181.88,181.87,773.72]
["binance-futures","SOLUSDT",1760745573834,213.94,181.88,181.87,855.16]
["binance-futures","SOLUSDT",1760745574050,213.94,181.88,181.87,860.38]
["binance-futures","SOLUSDT",1760745574149,156.29,181.88,181.87,860.38]
["binance-futures","SOLUSDT",1760745574201,138.56,181.88,181.87,933.1]
["binance-futures","SOLUSDT",1760745574315,76.75,181.89,181.88,759.92]
["binance-futures","SOLUSDT",1760745574366,139.44,181.89,181.88,659.14]
["binance-futures","SOLUSDT",1760745574415,176.44,181.89,181.88,687.84]
["binance-futures","SOLUSDT",1760745574468,191.14,181.89,181.88,626.44]
["binance-futures","SOLUSDT",1760745574518,191.14,181.89,181.88,629.44]
["binance-futures","SOLUSDT",1760745574572,191.14,181.89,181.88,629.69]
["binance-futures","SOLUSDT",1760745574675,191.14,181.89,181.88,651.09]
["binance-futures","SOLUSDT",1760745574729,191.14,181.89,181.88,667.58]
["binance-futures","SOLUSDT",1760745574780,191.6,181.89,181.88,667.74]
["binance-futures","SOLUSDT",1760745574824,191.6,181.89,181.88,749.17]
["binance-futures","SOLUSDT",1760745574953,173.86,181.89,181.88,751.92]
["binance-futures","SOLUSDT",1760745575041,153.86,181.89,181.88,767.49]
["binance-futures","SOLUSDT",1760745575197,156.05,181.89,181.88,752.0]
["binance-futures","SOLUSDT",1760745575319,156.05,181.89,181.88,751.52]
["binance-futures","SOLUSDT",1760745575757,156.08,181.89,181.88,751.55]
["binance-futures","SOLUSDT",1760745575915,79.74,181.89,181.88,767.07]
["binance-futures","SOLUSDT",1760745575968,79.74,181.89,181.88,767.18]
["binance-futures","SOLUSDT",1760745576016,79.74,181.89,181.88,784.15]
["binance-futures","SOLUSDT",1760745576069,80.16,181.89,181.88,784.15]
["binance-futures","SOLUSDT",1760745576123,80.16,181.89,181.88,787.01]
["binance-futures","SOLUSDT",1760745576280,83.31,181.89,181.88,771.52]
["binance-futures","SOLUSDT",1760745576326,159.65,181.89,181.88,771.52]
["binance-futures","SOLUSDT",1760745576382,156.95,181.89,181.88,771.26]
["binance-futures","SOLUSDT",1760745576433,156.95,181.89,181.88,768.51]
["binance-futures","SOLUSDT",1760745576489,232.81,181.89,181.88,768.51]
["binance-futures","SOLUSDT",1760745576537,236.37,181.89,181.88,750.34]
["binance-futures","SOLUSDT",1760745576590,236.86,181.89,181.88,750.34]
["binance-futures","SOLUSDT",1760745576644,233.24,181.89,181.88,750.34]
["binance-futures","SOLUSDT",1760745576702,233.24,181.89,181.88,747.64]
["binance-futures","SOLUSDT",1760745576874,233.86,181.89,181.88,747.64]
["binance-futures","SOLUSDT",1760745577017,219.26,181.89,181.88,747.64]
["binance-futures","SOLUSDT",1760745577170,215.7,181.89,181.88,747.81]
["binance-futures","SOLUSDT",1760745577228,220.04,181.89,181.88,747.81]
["binance-futures","SOLUSDT",1760745577276,216.42,181.89,181.88,747.91]
["binance-futures","SOLUSDT",1760745577436,216.42,181.89,181.88,682.65]
["binance-futures","SOLUSDT",1760745577555,216.42,181.89,181.88,687.37]
["binance-futures","SOLUSDT",1760745577608,155.62,181.89,181.88,690.12]
["binance-futures","SOLUSDT",1760745577922,155.62,181.89,181.88,690.07]
["binance-futures","SOLUSDT",1760745578028,155.62,181.89,181.88,691.52]
["binance-futures","SOLUSDT",1760745578073,155.62,181.89,181.88,696.17]
["binance-futures","SOLUSDT",1760745578174,159.18,181.89,181.88,696.17]
["binance-futures","SOLUSDT",1760745578360,162.37,181.89,181.88,693.42]
["binance-futures","SOLUSDT",1760745578401,162.37,181.89,181.88,695.37]
["binance-futures","SOLUSDT",1760745578596,162.37,181.89,181.88,695.24]
["binance-futures","SOLUSDT",1760745578650,165.99,181.89,181.88,693.6]
["binance-futures","SOLUSDT",1760745578701,166.02,181.89,181.88,693.63]
["binance-futures","SOLUSDT",1760745578752,165.99,181.89,181.88,682.41]
["binance-futures","SOLUSDT",1760745578871,165.99,181.89,181.88,682.58]
["binance-futures","SOLUSDT",1760745578911,162.37,181.89,181.88,682.58]
["binance-futures","SOLUSDT",1760745578967,186.21,181.89,181.88,634.53]
["binance-futures","SOLUSDT",1760745579026,186.67,181.89,181.88,634.53]
["binance-futures","SOLUSDT",1760745579078,182.68,181.89,181.88,626.54]
["binance-futures","SOLUSDT",1760745579136,242.16,181.89,181.88,568.9]
["binance-futures","SOLUSDT",1760745579183,242.16,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579296,238.51,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579346,234.71,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579549,232.52,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579618,236.07,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579723,239.69,181.89,181.88,504.52]
["binance-futures","SOLUSDT",1760745579797,239.69,181.89,181.88,504.57]
["binance-futures","SOLUSDT",1760745579848,236.07,181.89,181.88,504.57]
["binance-futures","SOLUSDT",1760745580048,236.07,181.89,181.88,509.6]
["binance-futures","SOLUSDT",1760745580239,236.56,181.89,181.88,509.6]
["binance-futures","SOLUSDT",1760745580281,240.18,181.89,181.88,509.6]
["binance-futures","SOLUSDT",1760745580393,240.18,181.89,181.88,509.77]
["binance-futures","SOLUSDT",1760745580452,119.83,181.89,181.88,509.77]
["binance-futures","SOLUSDT",1760745580499,119.49,181.89,181.88,543.43]
["binance-futures","SOLUSDT",1760745580555,119.49,181.89,181.88,513.63]
["binance-futures","SOLUSDT",1760745580609,124.2,181.89,181.88,513.62]
["binance-futures","SOLUSDT",1760745580708,124.2,181.89,181.88,496.71]
["binance-futures","SOLUSDT",1760745580829,181.84,181.89,181.88,496.71]
["binance-futures","SOLUSDT",1760745581139,200.88,181.89,181.88,495.93]
["binance-futures","SOLUSDT",1760745581196,200.88,181.89,181.88,495.94]
["binance-futures","SOLUSDT",1760745581320,197.28,181.89,181.88,495.94]
["binance-futures","SOLUSDT",1760745581423,197.28,181.89,181.88,495.47]
["binance-futures","SOLUSDT",1760745581481,197.28,181.89,181.88,513.1]
["binance-futures","SOLUSDT",1760745581541,197.27,181.89,181.88,513.1]
["binance-futures","SOLUSDT",1760745581675,197.27,181.89,181.88,572.14]
["binance-futures","SOLUSDT",1760745581796,139.63,181.89,181.88,572.14]
["binance-futures","SOLUSDT",1760745581853,146.83,181.89,181.88,527.83]
["binance-futures","SOLUSDT",1760745581939,197.94,181.89,181.88,527.83]
["binance-futures","SOLUSDT",1760745581990,197.48,181.89,181.88,527.83]
["binance-futures","SOLUSDT",1760745582043,198.37,181.89,181.88,527.83]
["binance-futures","SOLUSDT",1760745582120,198.37,181.89,181.88,526.73]
["binance-futures","SOLUSDT",1760745582204,198.37,181.89,181.88,526.69]
["binance-futures","SOLUSDT",1760745582475,198.37,181.89,181.88,523.28]
["binance-futures","SOLUSDT",1760745582600,112.7,181.89,181.88,559.69]
["binance-futures","SOLUSDT",1760745582650,36.97,181.89,181.88,617.33]
["binance-futures","SOLUSDT",1760745582744,36.93,181.89,181.88,617.33]
["binance-futures","SOLUSDT",1760745582822,113.66,181.89,181.88,617.33]
["binance-futures","SOLUSDT",1760745582884,120.47,181.89,181.88,580.92]
["binance-futures","SOLUSDT",1760745582936,118.28,181.89,181.88,580.87]
["binance-futures","SOLUSDT",1760745583041,118.28,181.89,181.88,580.81]
["binance-futures","SOLUSDT",1760745583155,121.9,181.89,181.88,574.25]
["binance-futures","SOLUSDT",1760745583204,121.9,181.89,181.88,574.05]
["binance-futures","SOLUSDT",1760745583258,118.28,181.89,181.88,574.05]
["binance-futures","SOLUSDT",1760745583311,118.28,181.89,181.88,573.88]
["binance-futures","SOLUSDT",1760745583361,118.23,181.89,181.88,573.88]
["binance-futures","SOLUSDT",1760745583458,123.73,181.89,181.88,573.88]
["binance-futures","SOLUSDT",1760745583537,114.38,181.89,181.88,573.88]
["binance-futures","SOLUSDT",1760745583600,122.18,181.89,181.88,573.49]
["binance-futures","SOLUSDT",1760745583765,179.82,181.89,181.88,573.49]
["binance-futures","SOLUSDT",1760745583830,179.82,181.89,181.88,628.47]
["binance-futures","SOLUSDT",1760745584068,88.41,181.89,181.88,664.88]
["binance-futures","SOLUSDT",1760745584230,88.51,181.89,181.88,664.88]
["binance-futures","SOLUSDT",1760745584424,88.51,181.89,181.88,664.82]
["binance-futures","SOLUSDT",1760745584476,88.41,181.89,181.88,666.89]
["binance-futures","SOLUSDT",1760745584617,164.85,181.89,181.88,666.89]
["binance-futures","SOLUSDT",1760745584719,180.57,181.89,181.88,615.57]
["binance-futures","SOLUSDT",1760745584876,176.95,181.89,181.88,615.57]
["binance-futures","SOLUSDT",1760745584997,176.06,181.89,181.88,615.4]
["binance-futures","SOLUSDT",1760745585038,176.85,181.89,181.88,615.4]
["binance-futures","SOLUSDT",1760745585104,173.29,181.89,181.88,632.98]
["binance-futures","SOLUSDT",1760745585151,168.03,181.89,181.88,632.98]
["binance-futures","SOLUSDT",1760745585209,168.03,181.89,181.88,630.02]
["binance-futures","SOLUSDT",1760745585254,185.46,181.89,181.88,635.58]
["binance-futures","SOLUSDT",1760745585288,185.42,181.89,181.88,635.58]
["binance-futures","SOLUSDT",1760745585368,188.71,181.89,181.88,632.83]
["binance-futures","SOLUSDT",1760745585442,192.27,181.89,181.88,632.83]
["binance-futures","SOLUSDT",1760745585497,192.01,181.89,181.88,633.06]
["binance-futures","SOLUSDT",1760745585533,192.28,181.89,181.88,632.89]
["binance-futures","SOLUSDT",1760745585596,193.95,181.89,181.88,632.89]
["binance-futures","SOLUSDT",1760745585660,195.16,181.89,181.88,632.89]
["binance-futures","SOLUSDT",1760745585697,111.93,181.89,181.88,669.3]
["binance-futures","SOLUSDT",1760745585918,111.93,181.89,181.88,669.38]
["binance-futures","SOLUSDT",1760745585969,150.41,181.89,181.88,661.33]
["binance-futures","SOLUSDT",1760745586140,150.41,181.89,181.88,643.79]
["binance-futures","SOLUSDT",1760745586191,190.07,181.89,181.88,624.68]
["binance-futures","SOLUSDT",1760745586237,251.44,181.89,181.88,624.68]
["binance-futures","SOLUSDT",1760745586349,251.44,181.89,181.88,567.04]
["binance-futures","SOLUSDT",1760745586404,251.44,181.89,181.88,567.1]
["binance-futures","SOLUSDT",1760745586468,251.44,181.89,181.88,566.42]
["binance-futures","SOLUSDT",1760745586571,251.44,181.89,181.88,566.21]
["binance-futures","SOLUSDT",1760745586616,247.82,181.89,181.88,566.58]
["binance-futures","SOLUSDT",1760745586680,215.06,181.89,181.88,566.58]
["binance-futures","SOLUSDT",1760745586797,201.53,181.89,181.88,566.58]
["binance-futures","SOLUSDT",1760745586930,205.09,181.89,181.88,566.58]
["binance-futures","SOLUSDT",1760745586996,205.12,181.89,181.88,566.61]
["binance-futures","SOLUSDT",1760745587048,205.09,181.89,181.88,561.55]
["binance-futures","SOLUSDT",1760745587098,205.09,181.89,181.88,561.65]
["binance-futures","SOLUSDT",1760745587208,208.71,181.89,181.88,561.71]
["binance-futures","SOLUSDT",1760745587301,208.71,181.89,181.88,559.46]
["binance-futures","SOLUSDT",1760745587337,208.71,181.89,181.88,559.62]
["binance-futures","SOLUSDT",1760745587417,205.12,181.89,181.88,559.65]
["binance-futures","SOLUSDT",1760745587452,237.92,181.89,181.88,559.62]
["binance-futures","SOLUSDT",1760745587522,237.92,181.89,181.88,559.65]
["binance-futures","SOLUSDT",1760745587578,234.36,181.89,181.88,699.65]
["binance-futures","SOLUSDT",1760745587670,277.69,181.89,181.88,696.51]
["binance-futures","SOLUSDT",1760745587781,277.27,181.89,181.88,696.51]
["binance-futures","SOLUSDT",1760745587819,277.27,181.89,181.88,696.68]
["binance-futures","SOLUSDT",1760745587954,276.48,181.89,181.88,696.63]
["binance-futures","SOLUSDT",1760745588024,281.38,181.89,181.88,665.92]
["binance-futures","SOLUSDT",1760745588199,277.76,181.89,181.88,667.79]
["binance-futures","SOLUSDT",1760745588318,277.72,181.89,181.88,667.79]
["binance-futures","SOLUSDT",1760745588378,268.15,181.89,181.88,667.79]
["binance-futures","SOLUSDT",1760745588424,264.59,181.89,181.88,667.95]
["binance-futures","SOLUSDT",1760745588505,303.53,181.89,181.88,491.56]
["binance-futures","SOLUSDT",1760745588557,303.53,181.89,181.88,491.68]
["binance-futures","SOLUSDT",1760745588602,303.8,181.89,181.88,491.55]
["binance-futures","SOLUSDT",1760745588659,439.41,181.89,181.88,491.49]
["binance-futures","SOLUSDT",1760745588760,443.85,181.89,181.88,491.49]
["binance-futures","SOLUSDT",1760745588863,443.82,181.89,181.88,491.49]
["binance-futures","SOLUSDT",1760745588990,433.29,181.89,181.88,491.49]
["binance-futures","SOLUSDT",1760745589047,436.91,181.89,181.88,486.33]
["binance-futures","SOLUSDT",1760745589216,436.91,181.89,181.88,486.9]
["binance-futures","SOLUSDT",1760745589265,432.63,181.89,181.88,486.9]
["binance-futures","SOLUSDT",1760745589310,433.76,181.89,181.88,486.9]
["binance-futures","SOLUSDT",1760745589507,433.76,181.89,181.88,488.08]
["binance-futures","SOLUSDT",1760745589733,433.76,181.89,181.88,488.11]
["binance-futures","SOLUSDT",1760745589963,433.7,181.89,181.88,488.11]
["binance-futures","SOLUSDT",1760745590035,409.55,181.89,181.88,490.66]
["binance-futures","SOLUSDT",1760745590085,334.0,181.89,181.88,490.72]
["binance-futures","SOLUSDT",1760745590135,446.35,181.89,181.88,490.66]
["binance-futures","SOLUSDT",1760745590161,446.35,181.89,181.88,490.77]
["binance-futures","SOLUSDT",1760745590457,446.35,181.89,181.88,490.81]
["binance-futures","SOLUSDT",1760745590537,449.97,181.89,181.88,490.39]
["binance-futures","SOLUSDT",1760745590608,449.97,181.89,181.88,484.91]
["binance-futures","SOLUSDT",1760745590681,449.97,181.89,181.88,485.08]
["binance-futures","SOLUSDT",1760745590739,446.35,181.89,181.88,485.08]
["binance-futures","SOLUSDT",1760745590953,453.42,181.89,181.88,485.08]
["binance-futures","SOLUSDT",1760745591037,455.12,181.89,181.88,485.08]
["binance-futures","SOLUSDT",1760745591148,446.77,181.89,181.88,485.08]
["binance-futures","SOLUSDT",1760745591190,446.77,181.89,181.88,485.1]
["binance-futures","SOLUSDT",1760745591306,448.17,181.89,181.88,485.13]
["binance-futures","SOLUSDT",1760745591390,459.17,181.89,181.88,485.16]
["binance-futures","SOLUSDT",1760745591594,459.17,181.89,181.88,486.22]
["binance-futures","SOLUSDT",1760745591637,459.14,181.89,181.88,486.22]
["binance-futures","SOLUSDT",1760745591849,462.76,181.89,181.88,486.22]
["binance-futures","SOLUSDT",1760745592111,462.79,181.89,181.88,403.01]
["binance-futures","SOLUSDT",1760745592148,462.79,181.89,181.88,476.64]
["binance-futures","SOLUSDT",1760745592266,442.74,181.89,181.88,476.64]
["binance-futures","SOLUSDT",1760745592319,467.87,181.89,181.88,511.46]
["binance-futures","SOLUSDT",1760745592438,453.27,181.89,181.88,511.34]
["binance-futures","SOLUSDT",1760745592533,449.65,181.89,181.88,513.07]
["binance-futures","SOLUSDT",1760745592774,449.47,181.89,181.88,513.07]
["binance-futures","SOLUSDT",1760745592921,449.47,181.89,181.88,513.02]
["binance-futures","SOLUSDT",1760745592959,449.47,181.89,181.88,512.85]
["binance-futures","SOLUSDT",1760745593059,453.09,181.89,181.88,512.79]
["binance-futures","SOLUSDT",1760745593106,373.93,181.89,181.88,564.09]
["binance-futures","SOLUSDT",1760745593217,373.93,181.89,181.88,564.08]
["binance-futures","SOLUSDT",1760745593596,377.55,181.89,181.88,563.69]
["binance-futures","SOLUSDT",1760745593698,373.93,181.89,181.88,563.73]
["binance-futures","SOLUSDT",1760745593991,372.23,181.89,181.88,563.73]
["binance-futures","SOLUSDT",1760745594050,373.73,181.89,181.88,549.21]
["binance-futures","SOLUSDT",1760745594084,373.73,181.89,181.88,567.79]
["binance-futures","SOLUSDT",1760745594153,313.73,181.89,181.88,567.78]
["binance-futures","SOLUSDT",1760745594205,285.17,181.89,181.88,567.96]
["binance-futures","SOLUSDT",1760745594273,500.43,181.89,181.88,565.21]
["binance-futures","SOLUSDT",1760745594488,500.43,181.89,181.88,566.28]
["binance-futures","SOLUSDT",1760745594755,500.41,181.89,181.88,566.29]
["binance-futures","SOLUSDT",1760745595071,500.41,181.89,181.88,570.95]
["binance-futures","SOLUSDT",1760745595110,518.07,181.89,181.88,570.95]
["binance-futures","SOLUSDT",1760745595242,518.1,181.89,181.88,570.98]
["binance-futures","SOLUSDT",1760745595292,518.07,181.89,181.88,570.99]
["binance-futures","SOLUSDT",1760745595354,518.03,181.89,181.88,570.99]
["binance-futures","SOLUSDT",1760745595447,518.03,181.89,181.88,571.48]
["binance-futures","SOLUSDT",1760745595521,521.65,181.89,181.88,571.72]
["binance-futures","SOLUSDT",1760745595570,511.16,181.89,181.88,571.72]
["binance-futures","SOLUSDT",1760745595624,511.32,181.89,181.88,571.4]
["binance-futures","SOLUSDT",1760745595715,519.67,181.89,181.88,570.3]
["binance-futures","SOLUSDT",1760745595784,519.99,181.89,181.88,570.3]
["binance-futures","SOLUSDT",1760745595847,520.15,181.89,181.88,624.79]
["binance-futures","SOLUSDT",1760745595956,516.53,181.89,181.88,624.79]
["binance-futures","SOLUSDT",1760745596221,519.57,181.89,181.88,624.79]
["binance-futures","SOLUSDT",1760745596466,519.57,181.89,181.88,624.76]
["binance-futures","SOLUSDT",1760745596515,515.95,181.89,181.88,624.4]
["binance-futures","SOLUSDT",1760745596742,515.95,181.89,181.88,624.23]
["binance-futures","SOLUSDT",1760745596800,516.27,181.89,181.88,624.23]
["binance-futures","SOLUSDT",1760745596942,516.27,181.89,181.88,624.02]
["binance-futures","SOLUSDT",1760745596990,514.77,181.89,181.88,624.02]
["binance-futures","SOLUSDT",1760745597047,515.32,181.89,181.88,624.02]
["binance-futures","SOLUSDT",1760745597107,515.32,181.89,181.88,623.02]
["binance-futures","SOLUSDT",1760745597137,515.32,181.89,181.88,622.78]
["binance-futures","SOLUSDT",1760745597187,515.63,181.89,181.88,622.78]
["binance-futures","SOLUSDT",1760745597268,515.72,181.89,181.88,618.77]
["binance-futures","SOLUSDT",1760745597318,429.08,181.89,181.88,656.49]
["binance-futures","SOLUSDT",1760745597364,508.28,181.89,181.88,622.04]
["binance-futures","SOLUSDT",1760745597420,420.77,181.89,181.88,622.04]
["binance-futures","SOLUSDT",1760745597590,424.4,181.89,181.88,624.79]
["binance-futures","SOLUSDT",1760745597637,420.78,181.89,181.88,630.28]
["binance-futures","SOLUSDT",1760745597654,420.74,181.89,181.88,630.28]
["binance-futures","SOLUSDT",1760745597751,416.3,181.89,181.88,630.28]
["binance-futures","SOLUSDT",1760745597797,419.92,181.89,181.88,630.28]
["binance-futures","SOLUSDT",1760745597914,419.92,181.89,181.88,630.31]
["binance-futures","SOLUSDT",1760745598021,419.92,181.89,181.88,629.63]
["binance-futures","SOLUSDT",1760745598071,358.79,181.89,181.88,663.23]
["binance-futures","SOLUSDT",1760745598122,321.92,181.89,181.88,663.23]
["binance-futures","SOLUSDT",1760745598160,307.32,181.89,181.88,663.75]
["binance-futures","SOLUSDT",1760745598408,287.06,181.89,181.88,663.75]
["binance-futures","SOLUSDT",1760745598461,287.09,181.89,181.88,663.75]
["binance-futures","SOLUSDT",1760745598500,287.06,181.89,181.88,663.75]
["binance-futures","SOLUSDT",1760745598606,287.06,181.89,181.88,663.62]
["binance-futures","SOLUSDT",1760745598671,287.06,181.89,181.88,663.65]
["binance-futures","SOLUSDT",1760745598756,287.06,181.89,181.88,664.22]
["binance-futures","SOLUSDT",1760745598820,287.06,181.89,181.88,664.17]
["binance-futures","SOLUSDT",1760745598876,260.74,181.89,181.88,664.17]
["binance-futures","SOLUSDT",1760745598895,283.87,181.89,181.88,630.51]
["binance-futures","SOLUSDT",1760745599201,283.87,181.89,181.88,708.23]
["binance-futures","SOLUSDT",1760745599277,283.87,181.89,181.88,765.92]
["binance-futures","SOLUSDT",1760745599326,318.87,181.89,181.88,765.92]
["binance-futures","SOLUSDT",1760745599381,465.82,181.89,181.88,765.92]
["binance-futures","SOLUSDT",1760745599428,462.2,181.89,181.88,766.09]
["binance-futures","SOLUSDT",1760745599670,462.2,181.89,181.88,766.1]
["binance-futures","SOLUSDT",1760745599992,461.65,181.89,181.88,766.27]