{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1445087,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760572800019,565.92,193.74,193.72,67.97]
["binance-futures","SOLUSDT",1760572800071,327.73,193.74,193.73,163.81]
["binance-futures","SOLUSDT",1760572800122,343.38,193.71,193.7,109.01]
["binance-futures","SOLUSDT",1760572800171,0.5,193.73,193.72,941.73]
["binance-futures","SOLUSDT",1760572800195,69.48,193.73,193.72,898.17]
["binance-futures","SOLUSDT",1760572800288,69.39,193.73,193.72,898.17]
["binance-futures","SOLUSDT",1760572800424,69.39,193.73,193.72,798.42]
["binance-futures","SOLUSDT",1760572800520,68.88,193.73,193.72,804.37]
["binance-futures","SOLUSDT",1760572800673,95.34,193.73,193.72,804.37]
["binance-futures","SOLUSDT",1760572801107,95.34,193.73,193.72,774.09]
["binance-futures","SOLUSDT",1760572801247,95.34,193.73,193.72,775.99]
["binance-futures","SOLUSDT",1760572801328,126.49,193.73,193.72,657.48]
["binance-futures","SOLUSDT",1760572801377,144.55,193.73,193.72,523.96]
["binance-futures","SOLUSDT",1760572801435,75.82,193.73,193.72,526.04]
["binance-futures","SOLUSDT",1760572801487,74.75,193.73,193.72,518.23]
["binance-futures","SOLUSDT",1760572801541,56.96,193.73,193.72,517.66]
["binance-futures","SOLUSDT",1760572801594,58.01,193.73,193.72,461.03]
["binance-futures","SOLUSDT",1760572801641,128.26,193.73,193.72,460.73]
["binance-futures","SOLUSDT",1760572801697,57.25,193.73,193.72,460.73]
["binance-futures","SOLUSDT",1760572801737,107.37,193.74,193.73,470.95]
["binance-futures","SOLUSDT",1760572801800,107.37,193.74,193.73,271.91]
["binance-futures","SOLUSDT",1760572801854,210.31,193.74,193.73,162.61]
["binance-futures","SOLUSDT",1760572801903,210.0,193.74,193.73,155.37]
["binance-futures","SOLUSDT",1760572801956,289.35,193.74,193.73,241.69]
["binance-futures","SOLUSDT",1760572802006,334.87,193.74,193.73,366.22]
["binance-futures","SOLUSDT",1760572802058,198.69,193.74,193.73,373.13]
["binance-futures","SOLUSDT",1760572802107,258.3,193.74,193.73,266.82]
["binance-futures","SOLUSDT",1760572802150,238.0,193.74,193.73,313.07]
["binance-futures","SOLUSDT",1760572802212,188.76,193.74,193.73,369.59]
["binance-futures","SOLUSDT",1760572802254,128.91,193.74,193.73,411.45]
["binance-futures","SOLUSDT",1760572802313,129.57,193.74,193.73,410.17]
["binance-futures","SOLUSDT",1760572802360,129.88,193.74,193.73,404.26]
["binance-futures","SOLUSDT",1760572802410,130.57,193.74,193.73,401.64]
["binance-futures","SOLUSDT",1760572802470,187.37,193.74,193.73,397.8]
["binance-futures","SOLUSDT",1760572802521,137.29,193.74,193.73,397.19]
["binance-futures","SOLUSDT",1760572802573,68.31,193.74,193.73,401.27]
["binance-futures","SOLUSDT",1760572802627,65.63,193.74,193.73,458.18]
["binance-futures","SOLUSDT",1760572802679,65.72,193.74,193.73,554.75]
["binance-futures","SOLUSDT",1760572802730,68.39,193.74,193.73,554.75]
["binance-futures","SOLUSDT",1760572802844,66.45,193.74,193.73,694.37]
["binance-futures","SOLUSDT",1760572802896,66.45,193.74,193.73,662.86]
["binance-futures","SOLUSDT",1760572802948,69.03,193.74,193.73,663.32]
["binance-futures","SOLUSDT",1760572803001,69.03,193.74,193.73,666.68]
["binance-futures","SOLUSDT",1760572803051,66.45,193.74,193.73,637.92]
["binance-futures","SOLUSDT",1760572803107,42.38,193.76,193.75,1072.29]
["binance-futures","SOLUSDT",1760572803158,27.16,193.76,193.75,883.56]
["binance-futures","SOLUSDT",1760572803209,27.16,193.76,193.75,790.38]
["binance-futures","SOLUSDT",1760572803258,98.88,193.76,193.75,691.45]
["binance-futures","SOLUSDT",1760572803313,631.01,193.75,193.74,37.3]
["binance-futures","SOLUSDT",1760572803570,1011.38,193.73,193.72,38.72]
["binance-futures","SOLUSDT",1760572803622,789.44,193.72,193.71,35.18]
["binance-futures","SOLUSDT",1760572803673,796.94,193.72,193.71,30.99]
["binance-futures","SOLUSDT",1760572803720,839.16,193.71,193.7,37.56]
["binance-futures","SOLUSDT",1760572803779,1.59,193.73,193.72,950.8]
["binance-futures","SOLUSDT",1760572803830,7.95,193.75,193.74,734.41]
["binance-futures","SOLUSDT",1760572803880,7.89,193.75,193.74,1193.0]
["binance-futures","SOLUSDT",1760572803933,76.83,193.75,193.74,1216.55]
["binance-futures","SOLUSDT",1760572803984,76.83,193.75,193.74,1217.06]
["binance-futures","SOLUSDT",1760572804037,79.5,193.75,193.74,1108.13]
["binance-futures","SOLUSDT",1760572804090,104.62,193.75,193.74,953.65]
["binance-futures","SOLUSDT",1760572804139,76.96,193.75,193.74,953.65]
["binance-futures","SOLUSDT",1760572804174,77.55,193.75,193.74,953.65]
["binance-futures","SOLUSDT",1760572804246,80.13,193.75,193.74,953.65]
["binance-futures","SOLUSDT",1760572804350,92.38,193.75,193.74,953.68]
["binance-futures","SOLUSDT",1760572804405,146.53,193.75,193.74,953.68]
["binance-futures","SOLUSDT",1760572804439,158.69,193.75,193.74,872.49]
["binance-futures","SOLUSDT",1760572804509,210.7,193.75,193.74,785.62]
["binance-futures","SOLUSDT",1760572804560,129.23,193.75,193.74,791.66]
["binance-futures","SOLUSDT",1760572804612,16.66,193.75,193.74,792.18]
["binance-futures","SOLUSDT",1760572804664,17.71,193.75,193.74,795.05]
["binance-futures","SOLUSDT",1760572804711,17.93,193.75,193.74,950.05]
["binance-futures","SOLUSDT",1760572804745,15.35,193.75,193.74,946.7]
["binance-futures","SOLUSDT",1760572804818,84.33,193.75,193.74,849.99]
["binance-futures","SOLUSDT",1760572804868,86.42,193.75,193.74,788.79]
["binance-futures","SOLUSDT",1760572804927,419.86,193.75,193.74,303.27]
["binance-futures","SOLUSDT",1760572804979,420.0,193.75,193.74,41.79]
["binance-futures","SOLUSDT",1760572805030,477.67,193.75,193.74,41.59]
["binance-futures","SOLUSDT",1760572805082,55.88,193.73,193.72,73.79]
["binance-futures","SOLUSDT",1760572805131,706.52,193.73,193.72,46.17]
["binance-futures","SOLUSDT",1760572805187,615.02,193.73,193.72,75.81]
["binance-futures","SOLUSDT",1760572805238,342.92,193.73,193.72,212.96]
["binance-futures","SOLUSDT",1760572805289,342.98,193.73,193.72,80.5]
["binance-futures","SOLUSDT",1760572805338,345.56,193.73,193.72,194.3]
["binance-futures","SOLUSDT",1760572805385,345.67,193.73,193.72,198.58]
["binance-futures","SOLUSDT",1760572805444,343.09,193.73,193.72,196.94]
["binance-futures","SOLUSDT",1760572805507,343.09,193.73,193.72,197.1]
["binance-futures","SOLUSDT",1760572805558,346.95,193.73,193.72,197.15]
["binance-futures","SOLUSDT",1760572805711,344.32,193.73,193.72,197.15]
["binance-futures","SOLUSDT",1760572805768,346.9,193.73,193.72,197.15]
["binance-futures","SOLUSDT",1760572805861,401.32,193.73,193.72,197.15]
["binance-futures","SOLUSDT",1760572805908,344.32,193.73,193.72,197.15]
["binance-futures","SOLUSDT",1760572805977,346.85,193.73,193.72,188.73]
["binance-futures","SOLUSDT",1760572806029,243.47,193.73,193.72,417.63]
["binance-futures","SOLUSDT",1760572806081,78.94,193.73,193.72,508.17]
["binance-futures","SOLUSDT",1760572806130,1.89,193.73,193.72,488.17]
["binance-futures","SOLUSDT",1760572806186,74.46,193.73,193.72,484.84]
["binance-futures","SOLUSDT",1760572806227,74.36,193.73,193.72,595.39]
["binance-futures","SOLUSDT",1760572806291,71.78,193.73,193.72,445.59]
["binance-futures","SOLUSDT",1760572806340,71.78,193.73,193.72,442.98]
["binance-futures","SOLUSDT",1760572806397,208.79,193.73,193.72,288.73]
["binance-futures","SOLUSDT",1760572806448,208.85,193.73,193.72,293.89]
["binance-futures","SOLUSDT",1760572806505,318.43,193.73,193.72,185.07]
["binance-futures","SOLUSDT",1760572806611,405.72,193.73,193.72,169.09]
["binance-futures","SOLUSDT",1760572806654,405.72,193.73,193.72,169.05]
["binance-futures","SOLUSDT",1760572806735,20.87,193.72,193.71,39.48]
["binance-futures","SOLUSDT",1760572806785,477.91,193.72,193.71,170.67]
["binance-futures","SOLUSDT",1760572806836,461.96,193.72,193.71,170.42]
["binance-futures","SOLUSDT",1760572806888,110.43,193.72,193.71,373.3]
["binance-futures","SOLUSDT",1760572806941,511.35,193.73,193.72,1126.13]
["binance-futures","SOLUSDT",1760572806991,511.15,193.73,193.72,1130.89]
["binance-futures","SOLUSDT",1760572807039,511.15,193.73,193.72,1130.93]
["binance-futures","SOLUSDT",1760572807095,511.3,193.73,193.72,1108.63]
["binance-futures","SOLUSDT",1760572807148,512.7,193.73,193.72,1125.6]
["binance-futures","SOLUSDT",1760572807199,508.75,193.73,193.72,1012.7]
["binance-futures","SOLUSDT",1760572807253,508.75,193.73,193.72,1011.69]
["binance-futures","SOLUSDT",1760572807303,511.33,193.73,193.72,959.07]
["binance-futures","SOLUSDT",1760572807357,511.33,193.73,193.72,957.52]
["binance-futures","SOLUSDT",1760572807405,511.33,193.73,193.72,957.27]
["binance-futures","SOLUSDT",1760572807458,508.75,193.73,193.72,964.56]
["binance-futures","SOLUSDT",1760572807516,508.79,193.73,193.72,948.52]
["binance-futures","SOLUSDT",1760572807566,511.37,193.73,193.72,948.52]
["binance-futures","SOLUSDT",1760572807622,508.79,193.73,193.72,1002.36]
["binance-futures","SOLUSDT",1760572807681,508.79,193.73,193.72,997.36]
["binance-futures","SOLUSDT",1760572807727,511.37,193.73,193.72,921.42]
["binance-futures","SOLUSDT",1760572807780,511.37,193.73,193.72,788.25]
["binance-futures","SOLUSDT",1760572807849,508.79,193.73,193.72,787.91]
["binance-futures","SOLUSDT",1760572807900,510.08,193.73,193.72,788.07]
["binance-futures","SOLUSDT",1760572807953,560.66,193.73,193.72,762.47]
["binance-futures","SOLUSDT",1760572808007,619.41,193.73,193.72,22.15]
["binance-futures","SOLUSDT",1760572808057,672.91,193.73,193.72,16.88]
["binance-futures","SOLUSDT",1760572808108,675.49,193.73,193.72,16.56]
["binance-futures","SOLUSDT",1760572808160,954.75,193.72,193.71,148.1]
["binance-futures","SOLUSDT",1760572808209,979.56,193.72,193.71,148.1]
["binance-futures","SOLUSDT",1760572808259,901.35,193.72,193.71,147.91]
["binance-futures","SOLUSDT",1760572808318,687.66,193.72,193.71,147.9]
["binance-futures","SOLUSDT",1760572808360,688.31,193.72,193.71,147.9]
["binance-futures","SOLUSDT",1760572808413,685.73,193.72,193.71,147.87]
["binance-futures","SOLUSDT",1760572808557,688.31,193.72,193.71,148.08]
["binance-futures","SOLUSDT",1760572808608,689.52,193.72,193.71,147.96]
["binance-futures","SOLUSDT",1760572808660,686.94,193.72,193.71,147.96]
["binance-futures","SOLUSDT",1760572808744,689.52,193.72,193.71,141.14]
["binance-futures","SOLUSDT",1760572808810,686.94,193.72,193.71,141.14]
["binance-futures","SOLUSDT",1760572808915,689.6,193.72,193.71,141.3]
["binance-futures","SOLUSDT",1760572808973,689.52,193.72,193.71,141.3]
["binance-futures","SOLUSDT",1760572809033,686.94,193.72,193.71,162.46]
["binance-futures","SOLUSDT",1760572809081,674.92,193.72,193.71,231.15]
["binance-futures","SOLUSDT",1760572809134,5.61,193.72,193.71,537.54]
["binance-futures","SOLUSDT",1760572809187,517.49,193.73,193.72,760.16]
["binance-futures","SOLUSDT",1760572809237,514.88,193.73,193.72,814.69]
["binance-futures","SOLUSDT",1760572809283,512.19,193.73,193.72,815.37]
["binance-futures","SOLUSDT",1760572809341,515.45,193.73,193.72,440.73]
["binance-futures","SOLUSDT",1760572809395,515.45,193.73,193.72,582.65]
["binance-futures","SOLUSDT",1760572809446,621.66,193.73,193.72,69.14]
["binance-futures","SOLUSDT",1760572809500,621.86,193.73,193.72,18.14]
["binance-futures","SOLUSDT",1760572809550,625.72,193.73,193.72,18.14]
["binance-futures","SOLUSDT",1760572809602,755.39,193.72,193.71,142.17]
["binance-futures","SOLUSDT",1760572809638,693.64,193.72,193.71,140.52]
["binance-futures","SOLUSDT",1760572809701,627.6,193.72,193.71,140.52]
["binance-futures","SOLUSDT",1760572809759,627.6,193.72,193.71,106.58]
["binance-futures","SOLUSDT",1760572809808,564.64,193.72,193.71,262.99]
["binance-futures","SOLUSDT",1760572809859,564.27,193.72,193.71,236.48]
["binance-futures","SOLUSDT",1760572809912,564.35,193.72,193.71,106.16]
["binance-futures","SOLUSDT",1760572809970,564.35,193.72,193.71,106.25]
["binance-futures","SOLUSDT",1760572810074,564.35,193.72,193.71,106.55]
["binance-futures","SOLUSDT",1760572810345,564.35,193.72,193.71,106.17]
["binance-futures","SOLUSDT",1760572810387,564.29,193.72,193.71,118.36]
["binance-futures","SOLUSDT",1760572810449,452.57,193.72,193.71,161.52]
["binance-futures","SOLUSDT",1760572810499,452.57,193.72,193.71,166.12]
["binance-futures","SOLUSDT",1760572810602,452.57,193.72,193.71,161.52]
["binance-futures","SOLUSDT",1760572810656,452.72,193.72,193.71,133.03]
["binance-futures","SOLUSDT",1760572810750,452.72,193.72,193.71,235.2]
["binance-futures","SOLUSDT",1760572810921,452.72,193.72,193.71,235.36]
["binance-futures","SOLUSDT",1760572811024,452.72,193.72,193.71,235.52]
["binance-futures","SOLUSDT",1760572811081,448.07,193.72,193.71,291.59]
["binance-futures","SOLUSDT",1760572811137,448.13,193.72,193.71,266.43]
["binance-futures","SOLUSDT",1760572811187,448.13,193.72,193.71,289.95]
["binance-futures","SOLUSDT",1760572811238,508.13,193.72,193.71,266.35]
["binance-futures","SOLUSDT",1760572811293,453.76,193.72,193.71,266.54]
["binance-futures","SOLUSDT",1760572811340,433.79,193.72,193.71,266.57]
["binance-futures","SOLUSDT",1760572811448,942.67,193.7,193.69,111.83]
["binance-futures","SOLUSDT",1760572811499,656.68,193.7,193.69,195.93]
["binance-futures","SOLUSDT",1760572811548,656.77,193.7,193.69,195.5]
["binance-futures","SOLUSDT",1760572811602,333.18,193.7,193.69,245.03]
["binance-futures","SOLUSDT",1760572811649,334.94,193.7,193.69,224.42]
["binance-futures","SOLUSDT",1760572811698,337.98,193.7,193.69,277.93]
["binance-futures","SOLUSDT",1760572811757,108.18,193.7,193.69,618.21]
["binance-futures","SOLUSDT",1760572811807,105.02,193.7,193.69,618.21]
["binance-futures","SOLUSDT",1760572811858,107.69,193.7,193.69,732.11]
["binance-futures","SOLUSDT",1760572811910,107.69,193.7,193.69,732.02]
["binance-futures","SOLUSDT",1760572811967,107.69,193.7,193.69,732.11]
["binance-futures","SOLUSDT",1760572812025,107.69,193.7,193.69,805.18]
["binance-futures","SOLUSDT",1760572812077,107.69,193.7,193.69,732.43]
["binance-futures","SOLUSDT",1760572812119,107.69,193.7,193.69,732.52]
["binance-futures","SOLUSDT",1760572812237,107.69,193.7,193.69,838.62]
["binance-futures","SOLUSDT",1760572812290,11.91,193.7,193.69,869.46]
["binance-futures","SOLUSDT",1760572812341,11.91,193.7,193.69,848.62]
["binance-futures","SOLUSDT",1760572812391,75.73,193.7,193.69,749.64]
["binance-futures","SOLUSDT",1760572812444,82.95,193.7,193.69,752.99]
["binance-futures","SOLUSDT",1760572812491,82.95,193.7,193.69,753.0]
["binance-futures","SOLUSDT",1760572812549,86.13,193.7,193.69,711.66]
["binance-futures","SOLUSDT",1760572812607,127.19,193.7,193.69,535.41]
["binance-futures","SOLUSDT",1760572812654,123.92,193.7,193.69,460.34]
["binance-futures","SOLUSDT",1760572812707,123.92,193.7,193.69,464.9]
["binance-futures","SOLUSDT",1760572812772,313.48,193.7,193.69,251.19]
["binance-futures","SOLUSDT",1760572812821,352.52,193.7,193.69,249.13]
["binance-futures","SOLUSDT",1760572812870,352.52,193.7,193.69,189.13]
["binance-futures","SOLUSDT",1760572813030,352.52,193.7,193.69,188.06]
["binance-futures","SOLUSDT",1760572813087,166.27,193.7,193.69,349.94]
["binance-futures","SOLUSDT",1760572813138,79.85,193.7,193.69,489.25]
["binance-futures","SOLUSDT",1760572813183,79.85,193.7,193.69,503.05]
["binance-futures","SOLUSDT",1760572813241,79.85,193.7,193.69,503.14]
["binance-futures","SOLUSDT",1760572813276,79.81,193.7,193.69,550.14]
["binance-futures","SOLUSDT",1760572813342,79.95,193.7,193.69,692.0]
["binance-futures","SOLUSDT",1760572813397,7.57,193.7,193.69,798.26]
["binance-futures","SOLUSDT",1760572813448,7.57,193.7,193.69,803.18]
["binance-futures","SOLUSDT",1760572813496,76.55,193.7,193.69,691.64]
["binance-futures","SOLUSDT",1760572813551,7.57,193.7,193.69,879.57]
["binance-futures","SOLUSDT",1760572813601,76.46,193.7,193.69,809.79]
["binance-futures","SOLUSDT",1760572813653,10.77,193.7,193.69,806.39]
["binance-futures","SOLUSDT",1760572813691,79.84,193.7,193.69,788.28]
["binance-futures","SOLUSDT",1760572813813,225.97,193.7,193.69,559.11]
["binance-futures","SOLUSDT",1760572813871,226.01,193.7,193.69,324.12]
["binance-futures","SOLUSDT",1760572813925,226.01,193.7,193.69,322.33]
["binance-futures","SOLUSDT",1760572813977,226.01,193.7,193.69,318.23]
["binance-futures","SOLUSDT",1760572814029,376.49,193.7,193.69,257.04]
["binance-futures","SOLUSDT",1760572814080,76.59,193.7,193.69,464.6]
["binance-futures","SOLUSDT",1760572814127,225.92,193.7,193.69,487.11]
["binance-futures","SOLUSDT",1760572814181,226.01,193.7,193.69,345.86]
["binance-futures","SOLUSDT",1760572814396,226.01,193.7,193.69,358.27]
["binance-futures","SOLUSDT",1760572814451,7.46,193.7,193.69,512.99]
["binance-futures","SOLUSDT",1760572814502,122.18,193.71,193.7,676.88]
["binance-futures","SOLUSDT",1760572814552,51.23,193.71,193.7,736.84]
["binance-futures","SOLUSDT",1760572814605,120.12,193.71,193.7,628.16]
["binance-futures","SOLUSDT",1760572814684,120.21,193.71,193.7,628.16]
["binance-futures","SOLUSDT",1760572814763,120.21,193.71,193.7,617.58]
["binance-futures","SOLUSDT",1760572814813,171.24,193.71,193.7,580.1]
["binance-futures","SOLUSDT",1760572814890,176.4,193.71,193.7,579.53]
["binance-futures","SOLUSDT",1760572814943,176.55,193.71,193.7,582.19]
["binance-futures","SOLUSDT",1760572814993,139.71,193.71,193.7,585.5]
["binance-futures","SOLUSDT",1760572815050,67.42,193.71,193.7,704.17]
["binance-futures","SOLUSDT",1760572815101,139.71,193.71,193.7,598.07]
["binance-futures","SOLUSDT",1760572815155,89.71,193.71,193.7,483.02]
["binance-futures","SOLUSDT",1760572815206,98.56,193.71,193.7,483.18]
["binance-futures","SOLUSDT",1760572815309,98.56,193.71,193.7,490.19]
["binance-futures","SOLUSDT",1760572815364,98.56,193.71,193.7,550.64]
["binance-futures","SOLUSDT",1760572815410,98.56,193.71,193.7,550.8]
["binance-futures","SOLUSDT",1760572815461,98.56,193.71,193.7,551.93]
["binance-futures","SOLUSDT",1760572815518,98.56,193.71,193.7,551.27]
["binance-futures","SOLUSDT",1760572815572,17.63,193.71,193.7,703.5]
["binance-futures","SOLUSDT",1760572815624,3.08,193.72,193.71,1301.58]
["binance-futures","SOLUSDT",1760572815675,16.58,193.74,193.73,665.6]
["binance-futures","SOLUSDT",1760572815726,29.94,193.74,193.73,1271.3]
["binance-futures","SOLUSDT",1760572815776,29.68,193.74,193.73,1267.89]
["binance-futures","SOLUSDT",1760572815828,41.81,193.75,193.74,1529.26]
["binance-futures","SOLUSDT",1760572815879,103.73,193.77,193.76,989.32]
["binance-futures","SOLUSDT",1760572815930,149.86,193.77,193.76,540.66]
["binance-futures","SOLUSDT",1760572815979,149.95,193.77,193.76,558.71]
["binance-futures","SOLUSDT",1760572816029,149.95,193.77,193.76,517.43]
["binance-futures","SOLUSDT",1760572816085,149.95,193.77,193.76,553.14]
["binance-futures","SOLUSDT",1760572816137,305.53,193.77,193.76,90.38]
["binance-futures","SOLUSDT",1760572816187,245.29,193.77,193.76,174.28]
["binance-futures","SOLUSDT",1760572816242,183.65,193.77,193.76,395.79]
["binance-futures","SOLUSDT",1760572816293,183.65,193.77,193.76,359.29]
["binance-futures","SOLUSDT",1760572816346,181.59,193.77,193.76,359.38]
["binance-futures","SOLUSDT",1760572816550,181.59,193.77,193.76,233.68]
["binance-futures","SOLUSDT",1760572816609,232.59,193.77,193.76,286.54]
["binance-futures","SOLUSDT",1760572816646,210.84,193.77,193.76,232.27]
["binance-futures","SOLUSDT",1760572816715,255.9,193.77,193.76,59.78]
["binance-futures","SOLUSDT",1760572816766,355.51,193.77,193.76,48.65]
["binance-futures","SOLUSDT",1760572816817,355.0,193.77,193.76,48.65]
["binance-futures","SOLUSDT",1760572816876,1143.45,193.76,193.75,1.96]
["binance-futures","SOLUSDT",1760572816923,901.07,193.76,193.75,61.34]
["binance-futures","SOLUSDT",1760572816975,878.61,193.76,193.75,65.65]
["binance-futures","SOLUSDT",1760572817030,553.13,193.76,193.75,370.4]
["binance-futures","SOLUSDT",1760572817081,510.4,193.76,193.75,371.41]
["binance-futures","SOLUSDT",1760572817128,460.56,193.76,193.75,371.34]
["binance-futures","SOLUSDT",1760572817184,460.56,193.76,193.75,368.05]
["binance-futures","SOLUSDT",1760572817239,459.32,193.76,193.75,368.05]
["binance-futures","SOLUSDT",1760572817342,459.32,193.76,193.75,335.09]
["binance-futures","SOLUSDT",1760572817393,459.32,193.76,193.75,140.3]
["binance-futures","SOLUSDT",1760572817442,459.4,193.76,193.75,70.76]
["binance-futures","SOLUSDT",1760572817512,507.4,193.76,193.75,70.76]
["binance-futures","SOLUSDT",1760572817560,507.4,193.76,193.75,70.99]
["binance-futures","SOLUSDT",1760572817614,507.48,193.76,193.75,70.99]
["binance-futures","SOLUSDT",1760572817672,443.73,193.76,193.75,272.61]
["binance-futures","SOLUSDT",1760572817721,443.73,193.76,193.75,301.33]
["binance-futures","SOLUSDT",1760572817772,430.35,193.76,193.75,131.71]
["binance-futures","SOLUSDT",1760572817825,487.35,193.76,193.75,239.29]
["binance-futures","SOLUSDT",1760572817876,487.35,193.76,193.75,139.2]
["binance-futures","SOLUSDT",1760572817926,430.39,193.76,193.75,239.2]
["binance-futures","SOLUSDT",1760572817979,423.5,193.76,193.75,239.2]
["binance-futures","SOLUSDT",1760572818038,423.5,193.76,193.75,264.45]
["binance-futures","SOLUSDT",1760572818091,423.5,193.76,193.75,264.41]
["binance-futures","SOLUSDT",1760572818144,423.5,193.76,193.75,311.89]
["binance-futures","SOLUSDT",1760572818179,420.74,193.76,193.75,352.18]
["binance-futures","SOLUSDT",1760572818247,420.77,193.76,193.75,352.18]
["binance-futures","SOLUSDT",1760572818299,259.79,193.77,193.76,1496.3]
["binance-futures","SOLUSDT",1760572818350,322.37,193.77,193.76,770.87]
["binance-futures","SOLUSDT",1760572818401,368.59,193.77,193.76,353.68]
["binance-futures","SOLUSDT",1760572818452,408.96,193.77,193.76,36.68]
["binance-futures","SOLUSDT",1760572818500,408.96,193.77,193.76,20.66]
["binance-futures","SOLUSDT",1760572818607,465.96,193.77,193.76,88.71]
["binance-futures","SOLUSDT",1760572818658,408.96,193.77,193.76,88.84]
["binance-futures","SOLUSDT",1760572818713,405.39,193.77,193.76,8.52]
["binance-futures","SOLUSDT",1760572818762,405.64,193.77,193.76,8.75]
["binance-futures","SOLUSDT",1760572818812,418.74,193.77,193.76,8.75]
["binance-futures","SOLUSDT",1760572818857,418.77,193.77,193.76,8.78]
["binance-futures","SOLUSDT",1760572818986,383.34,193.77,193.76,141.46]
["binance-futures","SOLUSDT",1760572819027,383.34,193.77,193.76,223.7]
["binance-futures","SOLUSDT",1760572819088,321.26,193.77,193.76,349.15]
["binance-futures","SOLUSDT",1760572819132,582.2,193.77,193.76,305.55]
["binance-futures","SOLUSDT",1760572819190,582.2,193.77,193.76,306.07]
["binance-futures","SOLUSDT",1760572819292,582.2,193.77,193.76,304.35]
["binance-futures","SOLUSDT",1760572819331,582.24,193.77,193.76,304.6]
["binance-futures","SOLUSDT",1760572819402,581.98,193.77,193.76,304.6]
["binance-futures","SOLUSDT",1760572819498,582.61,193.77,193.76,304.6]
["binance-futures","SOLUSDT",1760572819657,583.39,193.77,193.76,305.64]
["binance-futures","SOLUSDT",1760572819768,583.39,193.77,193.76,304.77]
["binance-futures","SOLUSDT",1760572819938,523.39,193.77,193.76,307.29]
["binance-futures","SOLUSDT",1760572820028,523.39,193.77,193.76,361.29]
["binance-futures","SOLUSDT",1760572820107,523.43,193.77,193.76,383.32]
["binance-futures","SOLUSDT",1760572820246,523.43,193.77,193.76,329.24]
["binance-futures","SOLUSDT",1760572820371,523.43,193.77,193.76,265.67]
["binance-futures","SOLUSDT",1760572820422,523.43,193.77,193.76,357.47]
["binance-futures","SOLUSDT",1760572820473,520.93,193.77,193.76,597.44]
["binance-futures","SOLUSDT",1760572820524,309.1,193.77,193.76,850.06]
["binance-futures","SOLUSDT",1760572820575,30.35,193.79,193.78,633.18]
["binance-futures","SOLUSDT",1760572820626,136.95,193.79,193.78,785.11]
["binance-futures","SOLUSDT",1760572820672,136.95,193.79,193.78,755.65]
["binance-futures","SOLUSDT",1760572820783,137.04,193.79,193.78,755.65]
["binance-futures","SOLUSDT",1760572820837,69.93,193.79,193.78,753.04]
["binance-futures","SOLUSDT",1760572820886,133.87,193.79,193.78,830.86]
["binance-futures","SOLUSDT",1760572820937,63.33,193.79,193.78,845.79]
["binance-futures","SOLUSDT",1760572820991,63.42,193.79,193.78,861.35]
["binance-futures","SOLUSDT",1760572821042,63.42,193.79,193.78,848.57]
["binance-futures","SOLUSDT",1760572821097,63.33,193.79,193.78,881.42]
["binance-futures","SOLUSDT",1760572821148,132.31,193.79,193.78,878.65]
["binance-futures","SOLUSDT",1760572821201,136.33,193.79,193.78,783.68]
["binance-futures","SOLUSDT",1760572821252,290.31,193.79,193.78,489.34]
["binance-futures","SOLUSDT",1760572821305,306.65,193.79,193.78,489.86]
["binance-futures","SOLUSDT",1760572821357,463.11,193.79,193.78,216.06]
["binance-futures","SOLUSDT",1760572821408,463.19,193.79,193.78,22.18]
["binance-futures","SOLUSDT",1760572821460,463.25,193.79,193.78,20.03]
["binance-futures","SOLUSDT",1760572821511,783.7,193.78,193.77,96.04]
["binance-futures","SOLUSDT",1760572821563,1143.55,193.77,193.76,16.54]
["binance-futures","SOLUSDT",1760572821613,1103.5,193.77,193.76,12.01]
["binance-futures","SOLUSDT",1760572821667,1104.86,193.77,193.76,8.82]
["binance-futures","SOLUSDT",1760572821718,837.01,193.77,193.76,143.25]
["binance-futures","SOLUSDT",1760572821767,811.93,193.77,193.76,143.25]
["binance-futures","SOLUSDT",1760572821821,811.97,193.77,193.76,143.29]
["binance-futures","SOLUSDT",1760572821881,809.42,193.77,193.76,143.29]
["binance-futures","SOLUSDT",1760572821932,832.23,193.77,193.76,143.29]
["binance-futures","SOLUSDT",1760572822036,833.33,193.77,193.76,147.53]
["binance-futures","SOLUSDT",1760572822081,496.31,193.77,193.76,322.35]
["binance-futures","SOLUSDT",1760572822141,93.27,193.77,193.76,518.43]
["binance-futures","SOLUSDT",1760572822192,10.09,193.77,193.76,608.34]
["binance-futures","SOLUSDT",1760572822244,79.07,193.77,193.76,568.25]
["binance-futures","SOLUSDT",1760572822294,79.27,193.77,193.76,550.39]
["binance-futures","SOLUSDT",1760572822345,79.27,193.77,193.76,586.32]
["binance-futures","SOLUSDT",1760572822396,79.27,193.77,193.76,588.3]
["binance-futures","SOLUSDT",1760572822447,79.27,193.77,193.76,685.75]
["binance-futures","SOLUSDT",1760572822498,79.27,193.77,193.76,703.85]
["binance-futures","SOLUSDT",1760572822549,79.27,193.77,193.76,652.17]
["binance-futures","SOLUSDT",1760572822600,79.27,193.77,193.76,640.27]
["binance-futures","SOLUSDT",1760572822651,79.25,193.77,193.76,622.7]
["binance-futures","SOLUSDT",1760572822703,79.25,193.77,193.76,640.43]
["binance-futures","SOLUSDT",1760572822753,79.23,193.77,193.76,604.53]
["binance-futures","SOLUSDT",1760572822762,79.23,193.77,193.76,655.94]
["binance-futures","SOLUSDT",1760572822862,79.39,193.77,193.76,622.01]
["binance-futures","SOLUSDT",1760572822882,79.39,193.77,193.76,655.73]
["binance-futures","SOLUSDT",1760572822952,79.42,193.77,193.76,656.01]
["binance-futures","SOLUSDT",1760572823022,79.42,193.77,193.76,656.53]
["binance-futures","SOLUSDT",1760572823108,79.42,193.77,193.76,656.59]
["binance-futures","SOLUSDT",1760572823318,79.46,193.77,193.76,656.13]
["binance-futures","SOLUSDT",1760572823400,10.48,193.77,193.76,656.39]
["binance-futures","SOLUSDT",1760572823502,10.48,193.77,193.76,710.83]
["binance-futures","SOLUSDT",1760572823574,60.77,193.79,193.78,985.02]
["binance-futures","SOLUSDT",1760572823624,52.97,193.79,193.78,1230.95]
["binance-futures","SOLUSDT",1760572823678,53.31,193.79,193.78,1231.99]
["binance-futures","SOLUSDT",1760572823729,53.31,193.79,193.78,1214.2]
["binance-futures","SOLUSDT",1760572823780,53.31,193.79,193.78,1234.73]
["binance-futures","SOLUSDT",1760572823819,53.31,193.79,193.78,1130.56]
["binance-futures","SOLUSDT",1760572823881,53.31,193.79,193.78,1130.65]
["binance-futures","SOLUSDT",1760572823917,53.31,193.79,193.78,1130.9]
["binance-futures","SOLUSDT",1760572823991,53.31,193.79,193.78,1142.04]
["binance-futures","SOLUSDT",1760572824049,53.31,193.79,193.78,1138.71]
["binance-futures","SOLUSDT",1760572824101,58.24,193.79,193.78,1138.71]
["binance-futures","SOLUSDT",1760572824153,58.24,193.79,193.78,1136.92]
["binance-futures","SOLUSDT",1760572824221,180.67,193.79,193.78,1136.92]
["binance-futures","SOLUSDT",1760572824294,180.67,193.79,193.78,1067.17]
["binance-futures","SOLUSDT",1760572824343,180.67,193.79,193.78,1085.51]
["binance-futures","SOLUSDT",1760572824401,180.67,193.79,193.78,1049.1]
["binance-futures","SOLUSDT",1760572824457,180.67,193.79,193.78,1067.06]
["binance-futures","SOLUSDT",1760572824490,180.67,193.79,193.78,1067.14]
["binance-futures","SOLUSDT",1760572824553,180.67,193.79,193.78,1067.18]
["binance-futures","SOLUSDT",1760572824608,180.67,193.79,193.78,1141.36]
["binance-futures","SOLUSDT",1760572824717,65.54,193.79,193.78,1357.07]
["binance-futures","SOLUSDT",1760572824774,65.54,193.79,193.78,1357.16]
["binance-futures","SOLUSDT",1760572824926,65.54,193.79,193.78,1257.16]
["binance-futures","SOLUSDT",1760572825141,65.54,193.79,193.78,1257.19]
["binance-futures","SOLUSDT",1760572825196,65.54,193.79,193.78,1255.24]
["binance-futures","SOLUSDT",1760572825270,63.35,193.79,193.78,1273.41]
["binance-futures","SOLUSDT",1760572825327,76.74,193.79,193.78,1255.24]
["binance-futures","SOLUSDT",1760572825376,76.74,193.79,193.78,1273.5]
["binance-futures","SOLUSDT",1760572825430,76.74,193.79,193.78,1373.36]
["binance-futures","SOLUSDT",1760572825486,76.74,193.79,193.78,1373.41]
["binance-futures","SOLUSDT",1760572825544,76.74,193.79,193.78,1373.49]
["binance-futures","SOLUSDT",1760572825590,76.89,193.79,193.78,1376.69]
["binance-futures","SOLUSDT",1760572825641,77.12,193.79,193.78,1373.41]
["binance-futures","SOLUSDT",1760572825701,77.12,193.79,193.78,1373.79]
["binance-futures","SOLUSDT",1760572825752,77.12,193.79,193.78,1373.95]
["binance-futures","SOLUSDT",1760572825811,73.26,193.79,193.78,1377.28]
["binance-futures","SOLUSDT",1760572825857,73.51,193.79,193.78,1392.14]
["binance-futures","SOLUSDT",1760572825908,73.47,193.79,193.78,1373.94]
["binance-futures","SOLUSDT",1760572825964,73.47,193.79,193.78,1392.03]
["binance-futures","SOLUSDT",1760572826015,73.47,193.79,193.78,1392.07]
["binance-futures","SOLUSDT",1760572826073,73.47,193.79,193.78,1373.94]
["binance-futures","SOLUSDT",1760572826139,68.63,193.79,193.78,1292.02]
["binance-futures","SOLUSDT",1760572826196,21.33,193.8,193.79,1466.35]
["binance-futures","SOLUSDT",1760572826246,21.33,193.8,193.79,1425.46]
["binance-futures","SOLUSDT",1760572826299,63.18,193.8,193.79,1383.3]
["binance-futures","SOLUSDT",1760572826350,60.16,193.8,193.79,1319.71]
["binance-futures","SOLUSDT",1760572826401,60.25,193.8,193.79,1529.41]
["binance-futures","SOLUSDT",1760572826452,60.25,193.8,193.79,1554.27]
["binance-futures","SOLUSDT",1760572826503,60.25,193.8,193.79,1536.15]
["binance-futures","SOLUSDT",1760572826605,60.25,193.8,193.79,1554.34]
["binance-futures","SOLUSDT",1760572826658,16.48,193.82,193.81,268.1]
["binance-futures","SOLUSDT",1760572826709,85.14,193.84,193.83,684.58]
["binance-futures","SOLUSDT",1760572826760,16.25,193.84,193.83,602.35]
["binance-futures","SOLUSDT",1760572826810,100.94,193.84,193.83,442.31]
["binance-futures","SOLUSDT",1760572826862,100.55,193.84,193.83,576.62]
["binance-futures","SOLUSDT",1760572826914,160.46,193.84,193.83,510.59]
["binance-futures","SOLUSDT",1760572826964,160.55,193.84,193.83,515.4]
["binance-futures","SOLUSDT",1760572827015,160.55,193.84,193.83,533.35]
["binance-futures","SOLUSDT",1760572827045,160.55,193.84,193.83,533.43]
["binance-futures","SOLUSDT",1760572827126,163.12,193.84,193.83,518.6]
["binance-futures","SOLUSDT",1760572827178,160.55,193.84,193.83,534.04]
["binance-futures","SOLUSDT",1760572827282,301.11,193.78,193.77,200.05]
["binance-futures","SOLUSDT",1760572827333,299.12,193.78,193.77,147.89]
["binance-futures","SOLUSDT",1760572827382,323.88,193.78,193.77,148.24]
["binance-futures","SOLUSDT",1760572827437,323.88,193.78,193.77,148.72]
["binance-futures","SOLUSDT",1760572827488,323.64,193.78,193.77,13.47]
["binance-futures","SOLUSDT",1760572827539,755.17,193.77,193.76,19.95]
["binance-futures","SOLUSDT",1760572827588,821.39,193.77,193.76,19.88]
["binance-futures","SOLUSDT",1760572827643,905.52,193.76,193.75,53.49]
["binance-futures","SOLUSDT",1760572827694,910.63,193.76,193.75,53.49]
["binance-futures","SOLUSDT",1760572827740,749.73,193.76,193.75,122.99]
["binance-futures","SOLUSDT",1760572827795,575.56,193.76,193.75,163.68]
["binance-futures","SOLUSDT",1760572827847,506.08,193.76,193.75,163.84]
["binance-futures","SOLUSDT",1760572827952,506.08,193.76,193.75,163.87]
["binance-futures","SOLUSDT",1760572828003,506.08,193.76,193.75,164.23]
["binance-futures","SOLUSDT",1760572828107,460.44,193.76,193.75,257.14]
["binance-futures","SOLUSDT",1760572828159,17.68,193.76,193.75,510.52]
["binance-futures","SOLUSDT",1760572828208,99.75,193.78,193.77,509.76]
["binance-futures","SOLUSDT",1760572828260,130.96,193.78,193.77,351.27]
["binance-futures","SOLUSDT",1760572828309,130.99,193.78,193.77,493.18]
["binance-futures","SOLUSDT",1760572828363,253.08,193.81,193.8,379.14]
["binance-futures","SOLUSDT",1760572828415,79.34,193.82,193.81,299.8]
["binance-futures","SOLUSDT",1760572828466,173.31,193.82,193.81,510.41]
["binance-futures","SOLUSDT",1760572828519,170.18,193.82,193.81,528.65]
["binance-futures","SOLUSDT",1760572828569,177.21,193.82,193.81,528.49]
["binance-futures","SOLUSDT",1760572828623,630.74,193.81,193.8,9.47]
["binance-futures","SOLUSDT",1760572828674,605.13,193.81,193.8,75.06]
["binance-futures","SOLUSDT",1760572828725,571.56,193.81,193.8,75.12]
["binance-futures","SOLUSDT",1760572828778,536.36,193.81,193.8,73.02]
["binance-futures","SOLUSDT",1760572828831,554.25,193.81,193.8,73.02]
["binance-futures","SOLUSDT",1760572828883,536.25,193.81,193.8,73.02]
["binance-futures","SOLUSDT",1760572828931,536.16,193.81,193.8,73.02]
["binance-futures","SOLUSDT",1760572828986,554.46,193.81,193.8,71.55]
["binance-futures","SOLUSDT",1760572829033,536.2,193.81,193.8,112.14]
["binance-futures","SOLUSDT",1760572829095,518.06,193.81,193.8,109.92]
["binance-futures","SOLUSDT",1760572829141,518.06,193.81,193.8,110.43]
["binance-futures","SOLUSDT",1760572829201,519.54,193.81,193.8,110.39]
["binance-futures","SOLUSDT",1760572829251,519.54,193.81,193.8,110.55]
["binance-futures","SOLUSDT",1760572829322,291.21,193.81,193.8,146.16]
["binance-futures","SOLUSDT",1760572829372,259.29,193.81,193.8,386.37]
["binance-futures","SOLUSDT",1760572829426,259.29,193.81,193.8,362.91]
["binance-futures","SOLUSDT",1760572829481,412.67,193.81,193.8,158.66]
["binance-futures","SOLUSDT",1760572829532,700.83,193.8,193.79,17.99]
["binance-futures","SOLUSDT",1760572829583,774.53,193.79,193.78,90.53]
["binance-futures","SOLUSDT",1760572829630,687.21,193.79,193.78,75.11]
["binance-futures","SOLUSDT",1760572829688,709.32,193.79,193.78,75.62]
["binance-futures","SOLUSDT",1760572829733,673.0,193.79,193.78,75.62]
["binance-futures","SOLUSDT",1760572829785,697.2,193.79,193.78,75.62]
["binance-futures","SOLUSDT",1760572829836,544.99,193.79,193.78,70.44]
["binance-futures","SOLUSDT",1760572829894,314.2,193.79,193.78,176.43]
["binance-futures","SOLUSDT",1760572829943,268.38,193.79,193.78,179.04]
["binance-futures","SOLUSDT",1760572829995,147.41,193.79,193.78,475.54]
["binance-futures","SOLUSDT",1760572830048,147.45,193.79,193.78,406.55]
["binance-futures","SOLUSDT",1760572830099,147.45,193.79,193.78,424.81]
["binance-futures","SOLUSDT",1760572830154,147.45,193.79,193.78,369.75]
["binance-futures","SOLUSDT",1760572830205,110.19,193.79,193.78,406.15]
["binance-futures","SOLUSDT",1760572830257,73.45,193.79,193.78,500.32]
["binance-futures","SOLUSDT",1760572830310,142.24,193.79,193.78,445.85]
["binance-futures","SOLUSDT",1760572830360,142.2,193.79,193.78,463.85]
["binance-futures","SOLUSDT",1760572830406,142.2,193.79,193.78,427.66]
["binance-futures","SOLUSDT",1760572830457,142.25,193.79,193.78,427.75]
["binance-futures","SOLUSDT",1760572830519,217.38,193.79,193.78,132.19]
["binance-futures","SOLUSDT",1760572830572,217.34,193.79,193.78,132.24]
["binance-futures","SOLUSDT",1760572830666,211.14,193.79,193.78,381.15]
["binance-futures","SOLUSDT",1760572830730,211.35,193.79,193.78,326.64]
["binance-futures","SOLUSDT",1760572830824,212.65,193.79,193.78,326.9]
["binance-futures","SOLUSDT",1760572830901,42.69,193.79,193.78,377.81]
["binance-futures","SOLUSDT",1760572830956,42.83,193.79,193.78,381.84]
["binance-futures","SOLUSDT",1760572831001,42.83,193.79,193.78,381.93]
["binance-futures","SOLUSDT",1760572831057,42.06,193.79,193.78,427.93]
["binance-futures","SOLUSDT",1760572831112,42.1,193.79,193.78,433.05]
["binance-futures","SOLUSDT",1760572831166,42.1,193.79,193.78,430.11]
["binance-futures","SOLUSDT",1760572831266,43.54,193.79,193.78,430.11]
["binance-futures","SOLUSDT",1760572831320,27.67,193.79,193.78,448.2]
["binance-futures","SOLUSDT",1760572831368,27.67,193.79,193.78,430.11]
["binance-futures","SOLUSDT",1760572831423,203.37,193.79,193.78,360.05]
["binance-futures","SOLUSDT",1760572831477,30.18,193.79,193.78,398.94]
["binance-futures","SOLUSDT",1760572831523,27.6,193.79,193.78,365.4]
["binance-futures","SOLUSDT",1760572831579,27.69,193.79,193.78,365.4]
["binance-futures","SOLUSDT",1760572831630,96.58,193.79,193.78,360.95]
["binance-futures","SOLUSDT",1760572831685,96.67,193.79,193.78,415.43]
["binance-futures","SOLUSDT",1760572831782,27.69,193.79,193.78,415.69]
["binance-futures","SOLUSDT",1760572831843,27.84,193.79,193.78,383.29]
["binance-futures","SOLUSDT",1760572831908,29.02,193.79,193.78,419.36]
["binance-futures","SOLUSDT",1760572831957,29.02,193.79,193.78,419.61]
["binance-futures","SOLUSDT",1760572832013,29.08,193.79,193.78,365.19]
["binance-futures","SOLUSDT",1760572832065,60.18,193.79,193.78,365.19]
["binance-futures","SOLUSDT",1760572832124,60.18,193.79,193.78,376.48]
["binance-futures","SOLUSDT",1760572832174,60.17,193.79,193.78,468.56]
["binance-futures","SOLUSDT",1760572832215,58.59,193.79,193.78,468.56]
["binance-futures","SOLUSDT",1760572832278,58.59,193.79,193.78,490.17]
["binance-futures","SOLUSDT",1760572832328,58.59,193.79,193.78,471.63]
["binance-futures","SOLUSDT",1760572832426,63.67,193.79,193.78,531.2]
["binance-futures","SOLUSDT",1760572832485,63.67,193.79,193.78,618.39]
["binance-futures","SOLUSDT",1760572832537,63.67,193.79,193.78,527.75]
["binance-futures","SOLUSDT",1760572832598,63.67,193.79,193.78,545.96]
["binance-futures","SOLUSDT",1760572832651,63.53,193.79,193.78,527.75]
["binance-futures","SOLUSDT",1760572832703,63.53,193.79,193.78,501.93]
["binance-futures","SOLUSDT",1760572832808,132.51,193.79,193.78,520.08]
["binance-futures","SOLUSDT",1760572832860,133.63,193.79,193.78,389.07]
["binance-futures","SOLUSDT",1760572832909,133.78,193.79,193.78,389.07]
["binance-futures","SOLUSDT",1760572833045,64.8,193.79,193.78,407.19]
["binance-futures","SOLUSDT",1760572833096,133.78,193.79,193.78,391.64]
["binance-futures","SOLUSDT",1760572833152,133.75,193.79,193.78,389.06]
["binance-futures","SOLUSDT",1760572833204,133.79,193.79,193.78,389.15]
["binance-futures","SOLUSDT",1760572833308,125.04,193.79,193.78,443.63]
["binance-futures","SOLUSDT",1760572833354,125.99,193.79,193.78,389.15]
["binance-futures","SOLUSDT",1760572833410,126.27,193.79,193.78,397.04]
["binance-futures","SOLUSDT",1760572833457,128.08,193.79,193.78,396.38]
["binance-futures","SOLUSDT",1760572833516,265.51,193.79,193.78,98.54]
["binance-futures","SOLUSDT",1760572833564,229.17,193.79,193.78,98.54]
["binance-futures","SOLUSDT",1760572833614,229.17,193.79,193.78,98.7]
["binance-futures","SOLUSDT",1760572833670,229.26,193.79,193.78,98.75]
["binance-futures","SOLUSDT",1760572833723,204.18,193.79,193.78,98.75]
["binance-futures","SOLUSDT",1760572833774,109.52,193.8,193.79,363.45]
["binance-futures","SOLUSDT",1760572833823,109.52,193.8,193.79,397.9]
["binance-futures","SOLUSDT",1760572833866,136.16,193.8,193.79,416.33]
["binance-futures","SOLUSDT",1760572833930,136.16,193.8,193.79,434.58]
["binance-futures","SOLUSDT",1760572833977,136.16,193.8,193.79,398.15]
["binance-futures","SOLUSDT",1760572834096,136.16,193.8,193.79,398.18]
["binance-futures","SOLUSDT",1760572834168,87.16,193.8,193.79,441.04]
["binance-futures","SOLUSDT",1760572834220,87.16,193.8,193.79,459.26]
["binance-futures","SOLUSDT",1760572834281,87.16,193.8,193.79,441.04]
["binance-futures","SOLUSDT",1760572834333,139.16,193.8,193.79,440.96]
["binance-futures","SOLUSDT",1760572834387,138.7,193.8,193.79,449.86]
["binance-futures","SOLUSDT",1760572834442,152.65,193.8,193.79,449.86]
["binance-futures","SOLUSDT",1760572834495,153.85,193.8,193.79,305.29]
["binance-futures","SOLUSDT",1760572834543,153.82,193.8,193.79,446.65]
["binance-futures","SOLUSDT",1760572834602,156.16,193.8,193.79,438.81]
["binance-futures","SOLUSDT",1760572834671,34.72,193.8,193.79,552.98]
["binance-futures","SOLUSDT",1760572834722,28.85,193.8,193.79,470.4]
["binance-futures","SOLUSDT",1760572834764,28.85,193.8,193.79,475.12]
["binance-futures","SOLUSDT",1760572834818,28.85,193.8,193.79,471.66]
["binance-futures","SOLUSDT",1760572834929,28.85,193.8,193.79,479.52]
["binance-futures","SOLUSDT",1760572834973,28.85,193.8,193.79,501.28]
["binance-futures","SOLUSDT",1760572835039,28.85,193.8,193.79,537.82]
["binance-futures","SOLUSDT",1760572835086,28.85,193.8,193.79,497.7]
["binance-futures","SOLUSDT",1760572835152,28.85,193.8,193.79,519.34]
["binance-futures","SOLUSDT",1760572835201,28.85,193.8,193.79,515.94]
["binance-futures","SOLUSDT",1760572835248,28.85,193.8,193.79,516.0]
["binance-futures","SOLUSDT",1760572835311,28.85,193.8,193.79,634.3]
["binance-futures","SOLUSDT",1760572835358,28.85,193.8,193.79,597.87]
["binance-futures","SOLUSDT",1760572835423,28.85,193.8,193.79,633.94]
["binance-futures","SOLUSDT",1760572835480,28.85,193.8,193.79,615.78]
["binance-futures","SOLUSDT",1760572835523,97.83,193.8,193.79,593.04]
["binance-futures","SOLUSDT",1760572835585,97.83,193.8,193.79,629.5]
["binance-futures","SOLUSDT",1760572835615,154.0,193.8,193.79,474.71]
["binance-futures","SOLUSDT",1760572835696,151.41,193.8,193.79,474.6]
["binance-futures","SOLUSDT",1760572835748,151.41,193.8,193.79,467.56]
["binance-futures","SOLUSDT",1760572835799,151.41,193.8,193.79,475.37]
["binance-futures","SOLUSDT",1760572835841,151.56,193.8,193.79,475.45]
["binance-futures","SOLUSDT",1760572835896,157.88,193.8,193.79,472.66]
["binance-futures","SOLUSDT",1760572836048,155.3,193.8,193.79,472.66]
["binance-futures","SOLUSDT",1760572836140,157.88,193.8,193.79,456.93]
["binance-futures","SOLUSDT",1760572836202,157.95,193.8,193.79,456.93]
["binance-futures","SOLUSDT",1760572836251,104.54,193.8,193.79,453.36]
["binance-futures","SOLUSDT",1760572836319,106.1,193.8,193.79,592.6]
["binance-futures","SOLUSDT",1760572836370,154.85,193.8,193.79,453.37]
["binance-futures","SOLUSDT",1760572836420,202.75,193.8,193.79,456.17]
["binance-futures","SOLUSDT",1760572836457,201.21,193.8,193.79,456.17]
["binance-futures","SOLUSDT",1760572836522,201.21,193.8,193.79,456.13]
["binance-futures","SOLUSDT",1760572836549,200.21,193.8,193.79,455.57]
["binance-futures","SOLUSDT",1760572836630,200.24,193.8,193.79,452.81]
["binance-futures","SOLUSDT",1760572836883,197.66,193.8,193.79,456.29]
["binance-futures","SOLUSDT",1760572836911,200.24,193.8,193.79,456.29]
["binance-futures","SOLUSDT",1760572837040,200.27,193.8,193.79,456.29]
["binance-futures","SOLUSDT",1760572837079,200.24,193.8,193.79,453.5]
["binance-futures","SOLUSDT",1760572837219,200.24,193.8,193.79,453.66]
["binance-futures","SOLUSDT",1760572837276,199.33,193.8,193.79,453.66]
["binance-futures","SOLUSDT",1760572837342,199.33,193.8,193.79,454.42]
["binance-futures","SOLUSDT",1760572837521,199.48,193.8,193.79,454.66]
["binance-futures","SOLUSDT",1760572837573,244.21,193.8,193.79,454.66]
["binance-futures","SOLUSDT",1760572837641,246.79,193.8,193.79,454.64]
["binance-futures","SOLUSDT",1760572837676,249.62,193.8,193.79,454.64]
["binance-futures","SOLUSDT",1760572837744,249.62,193.8,193.79,454.8]
["binance-futures","SOLUSDT",1760572837800,246.53,193.8,193.79,461.05]
["binance-futures","SOLUSDT",1760572837920,198.53,193.8,193.79,461.05]
["binance-futures","SOLUSDT",1760572838050,198.68,193.8,193.79,490.96]
["binance-futures","SOLUSDT",1760572838189,83.44,193.8,193.79,530.81]
["binance-futures","SOLUSDT",1760572838240,83.44,193.8,193.79,755.34]
["binance-futures","SOLUSDT",1760572838291,83.53,193.8,193.79,841.89]
["binance-futures","SOLUSDT",1760572838344,83.68,193.8,193.79,994.5]
["binance-futures","SOLUSDT",1760572838395,83.68,193.8,193.79,1067.5]
["binance-futures","SOLUSDT",1760572838441,83.68,193.8,193.79,1084.7]
["binance-futures","SOLUSDT",1760572838479,83.68,193.8,193.79,1087.93]
["binance-futures","SOLUSDT",1760572838557,83.68,193.8,193.79,1080.12]
["binance-futures","SOLUSDT",1760572838686,83.68,193.8,193.79,1087.93]
["binance-futures","SOLUSDT",1760572838738,179.69,193.8,193.79,815.46]
["binance-futures","SOLUSDT",1760572838792,276.82,193.8,193.79,815.46]
["binance-futures","SOLUSDT",1760572838832,276.86,193.8,193.79,673.62]
["binance-futures","SOLUSDT",1760572838881,276.86,193.8,193.79,665.81]
["binance-futures","SOLUSDT",1760572838947,291.86,193.8,193.79,673.61]
["binance-futures","SOLUSDT",1760572838997,274.28,193.8,193.79,815.47]
["binance-futures","SOLUSDT",1760572839054,274.28,193.8,193.79,820.83]
["binance-futures","SOLUSDT",1760572839113,223.28,193.8,193.79,820.83]
["binance-futures","SOLUSDT",1760572839183,81.66,193.8,193.79,823.98]
["binance-futures","SOLUSDT",1760572839243,81.66,193.8,193.79,935.28]
["binance-futures","SOLUSDT",1760572839306,356.33,193.8,193.79,761.36]
["binance-futures","SOLUSDT",1760572839368,371.33,193.8,193.79,615.58]
["binance-futures","SOLUSDT",1760572839415,296.36,193.8,193.79,615.66]
["binance-futures","SOLUSDT",1760572839480,296.36,193.8,193.79,610.64]
["binance-futures","SOLUSDT",1760572839538,296.36,193.8,193.79,752.43]
["binance-futures","SOLUSDT",1760572839583,300.52,193.8,193.79,760.24]
["binance-futures","SOLUSDT",1760572839642,300.52,193.8,193.79,614.15]
["binance-futures","SOLUSDT",1760572839757,303.1,193.8,193.79,606.34]
["binance-futures","SOLUSDT",1760572839799,302.1,193.8,193.79,606.34]
["binance-futures","SOLUSDT",1760572839856,308.2,193.8,193.79,611.23]
["binance-futures","SOLUSDT",1760572839910,308.2,193.8,193.79,614.14]
["binance-futures","SOLUSDT",1760572839941,283.12,193.8,193.79,614.14]
["binance-futures","SOLUSDT",1760572840018,283.12,193.8,193.79,616.85]
["binance-futures","SOLUSDT",1760572840098,283.12,193.8,193.79,609.12]
["binance-futures","SOLUSDT",1760572840147,283.12,193.8,193.79,614.08]
["binance-futures","SOLUSDT",1760572840255,283.12,193.8,193.79,817.35]
["binance-futures","SOLUSDT",1760572840320,283.12,193.8,193.79,616.97]
["binance-futures","SOLUSDT",1760572840376,212.86,193.8,193.79,623.98]
["binance-futures","SOLUSDT",1760572840429,143.88,193.8,193.79,803.45]
["binance-futures","SOLUSDT",1760572840476,90.88,193.8,193.79,808.11]
["binance-futures","SOLUSDT",1760572840531,147.41,193.8,193.79,808.11]
["binance-futures","SOLUSDT",1760572840573,48.9,193.8,193.79,819.31]
["binance-futures","SOLUSDT",1760572840641,48.9,193.8,193.79,910.51]
["binance-futures","SOLUSDT",1760572840685,48.9,193.8,193.79,927.15]
["binance-futures","SOLUSDT",1760572840811,48.9,193.8,193.79,923.69]
["binance-futures","SOLUSDT",1760572840870,48.9,193.8,193.79,923.53]
["binance-futures","SOLUSDT",1760572840921,49.16,193.8,193.79,923.46]
["binance-futures","SOLUSDT",1760572840972,49.16,193.8,193.79,931.27]
["binance-futures","SOLUSDT",1760572841030,49.19,193.8,193.79,931.27]
["binance-futures","SOLUSDT",1760572841084,11.35,193.81,193.8,895.45]
["binance-futures","SOLUSDT",1760572841131,6.37,193.81,193.8,895.01]
["binance-futures","SOLUSDT",1760572841189,66.19,193.82,193.81,814.79]
["binance-futures","SOLUSDT",1760572841240,66.15,193.82,193.81,1137.42]
["binance-futures","SOLUSDT",1760572841290,66.24,193.82,193.81,1124.26]
["binance-futures","SOLUSDT",1760572841342,66.24,193.82,193.81,1296.95]
["binance-futures","SOLUSDT",1760572841395,66.24,193.82,193.81,1457.94]
["binance-futures","SOLUSDT",1760572841442,51.5,193.82,193.81,1349.52]
["binance-futures","SOLUSDT",1760572841491,51.5,193.82,193.81,1327.34]
["binance-futures","SOLUSDT",1760572841550,51.5,193.82,193.81,1319.53]
["binance-futures","SOLUSDT",1760572841593,120.52,193.82,193.81,1293.91]
["binance-futures","SOLUSDT",1760572841651,48.75,193.82,193.81,1160.5]
["binance-futures","SOLUSDT",1760572841710,48.75,193.82,193.81,1138.78]
["binance-futures","SOLUSDT",1760572841766,31.92,193.82,193.81,1252.92]
["binance-futures","SOLUSDT",1760572841811,31.92,193.82,193.81,1200.08]
["binance-futures","SOLUSDT",1760572841868,31.92,193.82,193.81,1188.79]
["binance-futures","SOLUSDT",1760572841920,31.96,193.82,193.81,1188.79]
["binance-futures","SOLUSDT",1760572841973,31.96,193.82,193.81,1232.93]
["binance-futures","SOLUSDT",1760572842019,31.96,193.82,193.81,1200.08]
["binance-futures","SOLUSDT",1760572842086,31.96,193.82,193.81,1254.58]
["binance-futures","SOLUSDT",1760572842136,31.96,193.82,193.81,1232.9]
["binance-futures","SOLUSDT",1760572842189,176.16,193.82,193.81,1109.2]
["binance-futures","SOLUSDT",1760572842247,173.58,193.82,193.81,1117.01]
["binance-futures","SOLUSDT",1760572842293,176.16,193.82,193.81,1117.01]
["binance-futures","SOLUSDT",1760572842402,225.63,193.82,193.81,1117.01]
["binance-futures","SOLUSDT",1760572842505,501.8,193.82,193.81,752.8]
["binance-futures","SOLUSDT",1760572842555,408.2,193.82,193.81,669.26]
["binance-futures","SOLUSDT",1760572842607,423.2,193.82,193.81,586.18]
["binance-futures","SOLUSDT",1760572842658,423.23,193.82,193.81,589.44]
["binance-futures","SOLUSDT",1760572842710,368.27,193.82,193.81,589.44]
["binance-futures","SOLUSDT",1760572842747,308.27,193.82,193.81,581.8]
["binance-futures","SOLUSDT",1760572842820,406.27,193.82,193.81,581.8]
["binance-futures","SOLUSDT",1760572842853,406.27,193.82,193.81,581.69]
["binance-futures","SOLUSDT",1760572842927,406.27,193.82,193.81,581.73]
["binance-futures","SOLUSDT",1760572843051,406.27,193.82,193.81,581.81]
["binance-futures","SOLUSDT",1760572843126,406.17,193.82,193.81,581.81]
["binance-futures","SOLUSDT",1760572843167,307.02,193.82,193.81,581.8]
["binance-futures","SOLUSDT",1760572843238,224.27,193.82,193.81,584.77]
["binance-futures","SOLUSDT",1760572843352,224.27,193.82,193.81,584.35]
["binance-futures","SOLUSDT",1760572843406,224.27,193.82,193.81,581.41]
["binance-futures","SOLUSDT",1760572843533,230.29,193.82,193.81,581.41]
["binance-futures","SOLUSDT",1760572843593,227.71,193.82,193.81,602.57]
["binance-futures","SOLUSDT",1760572843647,132.22,193.82,193.81,729.6]
["binance-futures","SOLUSDT",1760572843698,34.86,193.82,193.81,816.96]
["binance-futures","SOLUSDT",1760572843748,152.55,193.82,193.81,740.24]
["binance-futures","SOLUSDT",1760572843802,214.84,193.82,193.81,737.54]
["binance-futures","SOLUSDT",1760572843849,214.84,193.82,193.81,735.11]
["binance-futures","SOLUSDT",1760572843911,214.88,193.82,193.81,742.95]
["binance-futures","SOLUSDT",1760572843970,212.3,193.82,193.81,745.29]
["binance-futures","SOLUSDT",1760572844031,212.3,193.82,193.81,745.26]
["binance-futures","SOLUSDT",1760572844196,189.26,193.82,193.81,791.19]
["binance-futures","SOLUSDT",1760572844249,189.26,193.82,193.81,791.23]
["binance-futures","SOLUSDT",1760572844296,201.78,193.82,193.81,791.22]
["binance-futures","SOLUSDT",1760572844350,159.07,193.82,193.81,753.03]
["binance-futures","SOLUSDT",1760572844396,159.07,193.82,193.81,754.1]
["binance-futures","SOLUSDT",1760572844449,159.07,193.82,193.81,760.12]
["binance-futures","SOLUSDT",1760572844505,159.11,193.82,193.81,760.12]
["binance-futures","SOLUSDT",1760572844541,159.11,193.82,193.81,761.67]
["binance-futures","SOLUSDT",1760572844621,16.3,193.82,193.81,833.17]
["binance-futures","SOLUSDT",1760572844672,16.36,193.82,193.81,868.62]
["binance-futures","SOLUSDT",1760572844720,16.45,193.82,193.81,797.08]
["binance-futures","SOLUSDT",1760572844783,16.45,193.82,193.81,797.16]
["binance-futures","SOLUSDT",1760572844838,16.45,193.82,193.81,760.87]
["binance-futures","SOLUSDT",1760572844888,11.45,193.82,193.81,860.87]
["binance-futures","SOLUSDT",1760572844995,8.9,193.82,193.81,962.79]
["binance-futures","SOLUSDT",1760572845045,35.48,193.84,193.83,939.66]
["binance-futures","SOLUSDT",1760572845097,33.42,193.84,193.83,986.95]
["binance-futures","SOLUSDT",1760572845148,33.42,193.84,193.83,977.33]
["binance-futures","SOLUSDT",1760572845199,105.01,193.84,193.83,1466.95]
["binance-futures","SOLUSDT",1760572845247,105.01,193.84,193.83,1499.15]
["binance-futures","SOLUSDT",1760572845303,42.46,193.85,193.84,561.76]
["binance-futures","SOLUSDT",1760572845354,40.35,193.85,193.84,1022.96]
["binance-futures","SOLUSDT",1760572845405,40.44,193.85,193.84,1101.07]
["binance-futures","SOLUSDT",1760572845457,127.6,193.85,193.84,1521.19]
["binance-futures","SOLUSDT",1760572845501,127.44,193.85,193.84,1392.11]
["binance-futures","SOLUSDT",1760572845608,129.41,193.85,193.84,1410.26]
["binance-futures","SOLUSDT",1760572845658,0.74,193.85,193.84,1389.34]
["binance-futures","SOLUSDT",1760572845720,217.72,193.86,193.85,535.3]
["binance-futures","SOLUSDT",1760572845771,218.84,193.86,193.85,515.02]
["binance-futures","SOLUSDT",1760572845822,243.27,193.86,193.85,884.16]
["binance-futures","SOLUSDT",1760572845873,243.27,193.86,193.85,898.15]
["binance-futures","SOLUSDT",1760572845925,243.27,193.86,193.85,916.67]
["binance-futures","SOLUSDT",1760572846023,243.33,193.86,193.85,859.66]
["binance-futures","SOLUSDT",1760572846081,236.67,193.86,193.85,969.64]
["binance-futures","SOLUSDT",1760572846134,237.41,193.86,193.85,987.86]
["binance-futures","SOLUSDT",1760572846180,237.41,193.86,193.85,987.87]
["binance-futures","SOLUSDT",1760572846342,237.41,193.86,193.85,987.72]
["binance-futures","SOLUSDT",1760572846395,239.25,193.86,193.85,969.61]
["binance-futures","SOLUSDT",1760572846445,239.29,193.86,193.85,869.47]
["binance-futures","SOLUSDT",1760572846497,239.29,193.86,193.85,869.62]
["binance-futures","SOLUSDT",1760572846548,245.89,193.86,193.85,869.62]
["binance-futures","SOLUSDT",1760572846680,245.89,193.86,193.85,869.57]
["binance-futures","SOLUSDT",1760572846775,245.9,193.86,193.85,869.57]
["binance-futures","SOLUSDT",1760572846904,245.9,193.86,193.85,869.65]
["binance-futures","SOLUSDT",1760572847166,245.9,193.86,193.85,969.65]
["binance-futures","SOLUSDT",1760572847222,206.14,193.86,193.85,1175.72]
["binance-futures","SOLUSDT",1760572847272,205.7,193.86,193.85,1175.07]
["binance-futures","SOLUSDT",1760572847322,205.7,193.86,193.85,1175.16]
["binance-futures","SOLUSDT",1760572847371,205.7,193.86,193.85,1182.97]
["binance-futures","SOLUSDT",1760572847423,205.7,193.86,193.85,1255.83]
["binance-futures","SOLUSDT",1760572847479,205.7,193.86,193.85,1182.97]
["binance-futures","SOLUSDT",1760572847531,204.71,193.86,193.85,1082.97]
["binance-futures","SOLUSDT",1760572847590,204.71,193.86,193.85,1112.42]
["binance-futures","SOLUSDT",1760572847643,200.71,193.86,193.85,1112.48]
["binance-futures","SOLUSDT",1760572847696,194.71,193.86,193.85,1058.28]
["binance-futures","SOLUSDT",1760572847850,194.71,193.86,193.85,995.01]
["binance-futures","SOLUSDT",1760572847947,194.74,193.86,193.85,983.86]
["binance-futures","SOLUSDT",1760572848086,248.48,193.86,193.85,924.2]
["binance-futures","SOLUSDT",1760572848135,297.74,193.86,193.85,798.67]
["binance-futures","SOLUSDT",1760572848177,297.81,193.86,193.85,798.56]
["binance-futures","SOLUSDT",1760572848348,298.34,193.86,193.85,758.1]
["binance-futures","SOLUSDT",1760572848411,301.34,193.86,193.85,757.76]
["binance-futures","SOLUSDT",1760572848480,288.44,193.86,193.85,757.76]
["binance-futures","SOLUSDT",1760572848522,288.96,193.86,193.85,757.76]
["binance-futures","SOLUSDT",1760572848578,288.96,193.86,193.85,762.94]
["binance-futures","SOLUSDT",1760572848624,280.71,193.86,193.85,762.84]
["binance-futures","SOLUSDT",1760572848712,234.71,193.86,193.85,762.84]
["binance-futures","SOLUSDT",1760572848765,187.99,193.86,193.85,768.71]
["binance-futures","SOLUSDT",1760572848820,187.99,193.86,193.85,765.33]
["binance-futures","SOLUSDT",1760572848868,187.99,193.86,193.85,762.69]
["binance-futures","SOLUSDT",1760572848920,187.99,193.86,193.85,762.68]
["binance-futures","SOLUSDT",1760572849095,13.5,193.88,193.87,289.56]
["binance-futures","SOLUSDT",1760572849145,89.95,193.88,193.87,514.85]
["binance-futures","SOLUSDT",1760572849198,90.98,193.88,193.87,574.89]
["binance-futures","SOLUSDT",1760572849246,133.19,193.88,193.87,1045.99]
["binance-futures","SOLUSDT",1760572849301,79.19,193.88,193.87,1018.05]
["binance-futures","SOLUSDT",1760572849354,79.28,193.88,193.87,947.49]
["binance-futures","SOLUSDT",1760572849404,79.28,193.88,193.87,1063.93]
["binance-futures","SOLUSDT",1760572849456,79.28,193.88,193.87,1027.6]
["binance-futures","SOLUSDT",1760572849508,81.95,193.88,193.87,1018.69]
["binance-futures","SOLUSDT",1760572849562,153.51,193.88,193.87,946.19]
["binance-futures","SOLUSDT",1760572849611,153.51,193.88,193.87,946.11]
["binance-futures","SOLUSDT",1760572849662,151.7,193.88,193.87,945.96]
["binance-futures","SOLUSDT",1760572849822,74.99,193.88,193.87,982.05]
["binance-futures","SOLUSDT",1760572849870,74.99,193.88,193.87,942.02]
["binance-futures","SOLUSDT",1760572849930,74.99,193.88,193.87,978.41]
["binance-futures","SOLUSDT",1760572849983,74.99,193.88,193.87,988.96]
["binance-futures","SOLUSDT",1760572850031,74.99,193.88,193.87,1021.21]
["binance-futures","SOLUSDT",1760572850089,61.32,193.88,193.87,1002.74]
["binance-futures","SOLUSDT",1760572850140,81.96,193.88,193.87,1217.44]
["binance-futures","SOLUSDT",1760572850190,81.96,193.88,193.87,1307.85]
["binance-futures","SOLUSDT",1760572850240,81.96,193.88,193.87,1204.39]
["binance-futures","SOLUSDT",1760572850342,80.59,193.88,193.87,1204.42]
["binance-futures","SOLUSDT",1760572850390,80.59,193.88,193.87,1212.23]
["binance-futures","SOLUSDT",1760572850501,67.68,193.88,193.87,1248.57]
["binance-futures","SOLUSDT",1760572850547,67.73,193.88,193.87,1240.76]
["binance-futures","SOLUSDT",1760572850599,67.73,193.88,193.87,1237.93]
["binance-futures","SOLUSDT",1760572850653,67.73,193.88,193.87,1251.99]
["binance-futures","SOLUSDT",1760572850712,67.73,193.88,193.87,1251.92]
["binance-futures","SOLUSDT",1760572850816,67.73,193.88,193.87,1252.99]
["binance-futures","SOLUSDT",1760572850873,59.33,193.88,193.87,1245.18]
["binance-futures","SOLUSDT",1760572850924,59.33,193.88,193.87,1241.72]
["binance-futures","SOLUSDT",1760572850974,45.63,193.88,193.87,1252.99]
["binance-futures","SOLUSDT",1760572851037,45.63,193.88,193.87,1246.74]
["binance-futures","SOLUSDT",1760572851098,45.63,193.88,193.87,1042.48]
["binance-futures","SOLUSDT",1760572851148,45.56,193.88,193.87,1192.75]
["binance-futures","SOLUSDT",1760572851193,45.56,193.88,193.87,1299.89]
["binance-futures","SOLUSDT",1760572851256,45.56,193.88,193.87,1344.07]
["binance-futures","SOLUSDT",1760572851312,45.31,193.88,193.87,1347.56]
["binance-futures","SOLUSDT",1760572851362,45.56,193.88,193.87,1347.72]
["binance-futures","SOLUSDT",1760572851410,45.56,193.88,193.87,1351.22]
["binance-futures","SOLUSDT",1760572851471,44.27,193.88,193.87,1343.41]
["binance-futures","SOLUSDT",1760572851521,44.27,193.88,193.87,1344.7]
["binance-futures","SOLUSDT",1760572851553,44.82,193.88,193.87,1349.05]
["binance-futures","SOLUSDT",1760572851632,35.29,193.89,193.88,1131.96]
["binance-futures","SOLUSDT",1760572851683,34.0,193.89,193.88,1272.02]
["binance-futures","SOLUSDT",1760572851735,0.32,193.89,193.88,1276.11]
["binance-futures","SOLUSDT",1760572851786,40.4,193.9,193.89,1519.64]
["binance-futures","SOLUSDT",1760572851836,40.49,193.9,193.89,1574.38]
["binance-futures","SOLUSDT",1760572851889,129.5,193.9,193.89,1610.02]
["binance-futures","SOLUSDT",1760572851941,38.41,193.91,193.9,1266.59]
["binance-futures","SOLUSDT",1760572851992,46.88,193.91,193.9,1156.17]
["binance-futures","SOLUSDT",1760572852042,40.72,193.91,193.9,1415.24]
["binance-futures","SOLUSDT",1760572852095,73.4,193.91,193.9,1722.68]
["binance-futures","SOLUSDT",1760572852145,148.25,193.92,193.91,1377.26]
["binance-futures","SOLUSDT",1760572852197,146.28,193.92,193.91,1395.95]
["binance-futures","SOLUSDT",1760572852246,146.28,193.92,193.91,1398.61]
["binance-futures","SOLUSDT",1760572852301,170.44,193.92,193.91,1751.55]
["binance-futures","SOLUSDT",1760572852351,170.44,193.92,193.91,1783.04]
["binance-futures","SOLUSDT",1760572852403,170.44,193.92,193.91,1780.33]
["binance-futures","SOLUSDT",1760572852456,170.44,193.92,193.91,1791.6]
["binance-futures","SOLUSDT",1760572852510,174.72,193.92,193.91,1793.6]
["binance-futures","SOLUSDT",1760572852561,174.72,193.92,193.91,1799.6]
["binance-futures","SOLUSDT",1760572852615,174.72,193.92,193.91,1832.74]
["binance-futures","SOLUSDT",1760572852666,174.72,193.92,193.91,1821.5]
["binance-futures","SOLUSDT",1760572852729,174.72,193.92,193.91,1857.96]
["binance-futures","SOLUSDT",1760572852779,175.75,193.92,193.91,1847.63]
["binance-futures","SOLUSDT",1760572852829,175.75,193.92,193.91,1811.14]
["binance-futures","SOLUSDT",1760572852939,173.73,193.92,193.91,1811.14]
["binance-futures","SOLUSDT",1760572852991,174.15,193.92,193.91,1803.15]
["binance-futures","SOLUSDT",1760572853041,174.5,193.92,193.91,1803.15]
["binance-futures","SOLUSDT",1760572853093,249.87,193.92,193.91,997.7]
["binance-futures","SOLUSDT",1760572853144,272.63,193.92,193.91,969.95]
["binance-futures","SOLUSDT",1760572853197,271.32,193.92,193.91,1023.08]
["binance-futures","SOLUSDT",1760572853247,271.32,193.92,193.91,970.02]
["binance-futures","SOLUSDT",1760572853295,271.29,193.92,193.91,970.02]
["binance-futures","SOLUSDT",1760572853353,271.9,193.92,193.91,977.87]
["binance-futures","SOLUSDT",1760572853405,271.1,193.92,193.91,1062.66]
["binance-futures","SOLUSDT",1760572853451,271.13,193.92,193.91,1062.66]
["binance-futures","SOLUSDT",1760572853557,271.13,193.92,193.91,1054.85]
["binance-futures","SOLUSDT",1760572853617,271.1,193.92,193.91,1067.23]
["binance-futures","SOLUSDT",1760572853658,272.52,193.92,193.91,1075.04]
["binance-futures","SOLUSDT",1760572853719,268.95,193.92,193.91,1075.04]
["binance-futures","SOLUSDT",1760572853788,268.95,193.92,193.91,989.85]
["binance-futures","SOLUSDT",1760572853838,268.95,193.92,193.91,1005.35]
["binance-futures","SOLUSDT",1760572853892,268.7,193.92,193.91,994.21]
["binance-futures","SOLUSDT",1760572853942,262.03,193.92,193.91,1130.94]
["binance-futures","SOLUSDT",1760572853996,265.2,193.92,193.91,1052.24]
["binance-futures","SOLUSDT",1760572854040,265.2,193.92,193.91,1003.24]
["binance-futures","SOLUSDT",1760572854096,265.27,193.92,193.91,1088.46]
["binance-futures","SOLUSDT",1760572854154,265.27,193.92,193.91,1080.65]
["binance-futures","SOLUSDT",1760572854205,160.15,193.92,193.91,1271.97]
["binance-futures","SOLUSDT",1760572854254,256.79,193.92,193.91,1062.17]
["binance-futures","SOLUSDT",1760572854308,256.79,193.92,193.91,1013.17]
["binance-futures","SOLUSDT",1760572854360,256.79,193.92,193.91,871.57]
["binance-futures","SOLUSDT",1760572854411,244.79,193.92,193.91,878.25]
["binance-futures","SOLUSDT",1760572854466,150.9,193.92,193.91,1235.77]
["binance-futures","SOLUSDT",1760572854515,148.32,193.92,193.91,1160.85]
["binance-futures","SOLUSDT",1760572854571,148.32,193.92,193.91,1132.42]
["binance-futures","SOLUSDT",1760572854620,149.83,193.92,193.91,1132.42]
["binance-futures","SOLUSDT",1760572854676,149.83,193.92,193.91,1176.43]
["binance-futures","SOLUSDT",1760572854729,251.48,193.92,193.91,1077.04]
["binance-futures","SOLUSDT",1760572854775,251.31,193.92,193.91,1080.5]
["binance-futures","SOLUSDT",1760572854824,177.23,193.92,193.91,1071.37]
["binance-futures","SOLUSDT",1760572854884,152.15,193.92,193.91,1066.04]
["binance-futures","SOLUSDT",1760572854989,126.98,193.92,193.91,1265.91]
["binance-futures","SOLUSDT",1760572855040,126.48,193.92,193.91,1182.41]
["binance-futures","SOLUSDT",1760572855091,126.48,193.92,193.91,1189.22]
["binance-futures","SOLUSDT",1760572855146,126.48,193.92,193.91,1191.75]
["binance-futures","SOLUSDT",1760572855190,126.82,193.92,193.91,1199.56]
["binance-futures","SOLUSDT",1760572855249,116.82,193.92,193.91,1353.92]
["binance-futures","SOLUSDT",1760572855309,116.32,193.92,193.91,1407.09]
["binance-futures","SOLUSDT",1760572855367,53.91,193.92,193.91,1251.81]
["binance-futures","SOLUSDT",1760572855418,174.49,193.96,193.95,35.37]
["binance-futures","SOLUSDT",1760572855467,50.19,193.98,193.97,1.33]
["binance-futures","SOLUSDT",1760572855520,77.87,193.99,193.97,55.01]
["binance-futures","SOLUSDT",1760572855571,199.43,194.0,193.98,1.33]
["binance-futures","SOLUSDT",1760572855622,47.46,194.0,193.99,1.98]
["binance-futures","SOLUSDT",1760572855673,170.61,194.01,194.0,29.93]
["binance-futures","SOLUSDT",1760572855724,195.34,194.01,194.0,36.06]
["binance-futures","SOLUSDT",1760572855775,179.42,194.01,194.0,39.79]
["binance-futures","SOLUSDT",1760572855826,115.39,194.01,194.0,57.43]
["binance-futures","SOLUSDT",1760572855878,101.56,194.01,194.0,204.93]
["binance-futures","SOLUSDT",1760572855929,96.62,194.01,194.0,233.36]
["binance-futures","SOLUSDT",1760572855980,86.25,194.01,194.0,373.18]
["binance-futures","SOLUSDT",1760572856028,85.92,194.01,194.0,815.05]
["binance-futures","SOLUSDT",1760572856083,73.52,194.02,194.0,1024.01]
["binance-futures","SOLUSDT",1760572856134,73.52,194.02,194.01,50.21]
["binance-futures","SOLUSDT",1760572856185,73.52,194.02,194.01,167.99]
["binance-futures","SOLUSDT",1760572856236,73.67,194.02,194.01,166.92]
["binance-futures","SOLUSDT",1760572856288,113.81,194.02,194.01,257.41]
["binance-futures","SOLUSDT",1760572856340,109.28,194.02,194.01,647.78]
["binance-futures","SOLUSDT",1760572856390,40.29,194.02,194.01,615.24]
["binance-futures","SOLUSDT",1760572856443,7.35,194.02,194.01,495.3]
["binance-futures","SOLUSDT",1760572856494,84.94,194.02,194.01,513.44]
["binance-futures","SOLUSDT",1760572856548,139.15,194.02,194.01,963.34]
["binance-futures","SOLUSDT",1760572856600,4.1,194.02,194.01,1013.97]
["binance-futures","SOLUSDT",1760572856651,45.88,194.04,194.03,899.56]
["binance-futures","SOLUSDT",1760572856702,30.42,194.04,194.03,993.61]
["binance-futures","SOLUSDT",1760572856749,97.04,194.04,194.03,954.38]
["binance-futures","SOLUSDT",1760572856805,26.03,194.04,194.03,1444.7]
["binance-futures","SOLUSDT",1760572856854,95.04,194.04,194.03,1416.21]
["binance-futures","SOLUSDT",1760572856906,95.04,194.04,194.03,1415.2]
["binance-futures","SOLUSDT",1760572856960,97.71,194.04,194.03,1462.2]
["binance-futures","SOLUSDT",1760572857011,107.11,194.04,194.03,1315.05]
["binance-futures","SOLUSDT",1760572857063,107.11,194.04,194.03,1257.62]
["binance-futures","SOLUSDT",1760572857115,80.0,194.04,194.03,1269.55]
["binance-futures","SOLUSDT",1760572857166,80.0,194.04,194.03,1276.83]
["binance-futures","SOLUSDT",1760572857218,11.02,194.04,194.03,1391.83]
["binance-futures","SOLUSDT",1760572857267,281.98,194.05,194.04,712.97]
["binance-futures","SOLUSDT",1760572857320,353.1,194.05,194.04,502.85]
["binance-futures","SOLUSDT",1760572857373,331.1,194.05,194.04,838.77]
["binance-futures","SOLUSDT",1760572857424,345.96,194.05,194.04,881.28]
["binance-futures","SOLUSDT",1760572857475,331.07,194.05,194.04,881.5]
["binance-futures","SOLUSDT",1760572857528,283.03,194.05,194.04,1010.05]
["binance-futures","SOLUSDT",1760572857579,263.85,194.05,194.04,1218.12]
["binance-futures","SOLUSDT",1760572857625,263.85,194.05,194.04,1171.76]
["binance-futures","SOLUSDT",1760572857680,264.62,194.05,194.04,1212.22]
["binance-futures","SOLUSDT",1760572857734,264.62,194.05,194.04,1172.37]
["binance-futures","SOLUSDT",1760572857785,264.62,194.05,194.04,1240.81]
["binance-futures","SOLUSDT",1760572857832,264.62,194.05,194.04,1116.84]
["binance-futures","SOLUSDT",1760572857884,264.62,194.05,194.04,1265.59]
["binance-futures","SOLUSDT",1760572857934,264.62,194.05,194.04,1290.03]
["binance-futures","SOLUSDT",1760572857993,19.46,194.06,194.05,1148.15]
["binance-futures","SOLUSDT",1760572858045,178.11,194.07,194.06,528.8]
["binance-futures","SOLUSDT",1760572858096,276.33,194.07,194.06,521.77]
["binance-futures","SOLUSDT",1760572858147,224.24,194.07,194.06,939.48]
["binance-futures","SOLUSDT",1760572858198,277.3,194.07,194.06,947.72]
["binance-futures","SOLUSDT",1760572858246,277.3,194.07,194.06,956.8]
["binance-futures","SOLUSDT",1760572858302,224.3,194.07,194.06,1064.77]
["binance-futures","SOLUSDT",1760572858353,224.3,194.07,194.06,949.04]
["binance-futures","SOLUSDT",1760572858406,224.3,194.07,194.06,949.07]
["binance-futures","SOLUSDT",1760572858460,92.2,194.07,194.06,1008.33]
["binance-futures","SOLUSDT",1760572858511,10.3,194.07,194.06,1132.56]
["binance-futures","SOLUSDT",1760572858562,10.3,194.07,194.06,1197.21]
["binance-futures","SOLUSDT",1760572858612,10.3,194.07,194.06,1193.74]
["binance-futures","SOLUSDT",1760572858662,10.3,194.07,194.06,1252.95]
["binance-futures","SOLUSDT",1760572858716,10.3,194.07,194.06,1313.47]
["binance-futures","SOLUSDT",1760572858767,10.3,194.07,194.06,1284.79]
["binance-futures","SOLUSDT",1760572858817,10.3,194.07,194.06,1184.43]
["binance-futures","SOLUSDT",1760572858870,11.33,194.07,194.06,1289.79]
["binance-futures","SOLUSDT",1760572858923,130.26,194.09,194.08,268.8]
["binance-futures","SOLUSDT",1760572858974,83.34,194.09,194.08,581.87]
["binance-futures","SOLUSDT",1760572859025,181.34,194.09,194.08,547.18]
["binance-futures","SOLUSDT",1760572859076,2.98,194.09,194.08,964.27]
["binance-futures","SOLUSDT",1760572859127,319.75,194.1,194.09,518.81]
["binance-futures","SOLUSDT",1760572859178,319.8,194.1,194.09,539.54]
["binance-futures","SOLUSDT",1760572859229,319.76,194.1,194.09,582.17]
["binance-futures","SOLUSDT",1760572859279,314.22,194.1,194.09,999.54]
["binance-futures","SOLUSDT",1760572859333,314.22,194.1,194.09,996.72]
["binance-futures","SOLUSDT",1760572859380,314.27,194.1,194.09,961.08]
["binance-futures","SOLUSDT",1760572859436,313.27,194.1,194.09,997.61]
["binance-futures","SOLUSDT",1760572859487,313.27,194.1,194.09,961.5]
["binance-futures","SOLUSDT",1760572859587,313.27,194.1,194.09,963.05]
["binance-futures","SOLUSDT",1760572859643,314.29,194.1,194.09,950.24]
["binance-futures","SOLUSDT",1760572859692,314.29,194.1,194.09,960.55]
["binance-futures","SOLUSDT",1760572859747,326.02,194.1,194.09,960.55]
["binance-futures","SOLUSDT",1760572859798,316.46,194.1,194.09,976.82]
["binance-futures","SOLUSDT",1760572859853,377.59,194.1,194.09,892.72]
["binance-futures","SOLUSDT",1760572859902,362.59,194.1,194.09,892.72]
["binance-futures","SOLUSDT",1760572860009,458.74,194.1,194.09,892.81]
["binance-futures","SOLUSDT",1760572860058,294.68,194.1,194.09,996.3]
["binance-futures","SOLUSDT",1760572860111,292.56,194.1,194.09,981.58]
["binance-futures","SOLUSDT",1760572860162,150.33,194.1,194.09,1074.22]
["binance-futures","SOLUSDT",1760572860213,124.57,194.1,194.09,1149.33]
["binance-futures","SOLUSDT",1760572860265,124.05,194.1,194.09,1130.9]
["binance-futures","SOLUSDT",1760572860315,124.05,194.1,194.09,1112.68]
["binance-futures","SOLUSDT",1760572860365,126.9,194.1,194.09,1148.9]
["binance-futures","SOLUSDT",1760572860417,197.5,194.1,194.09,1131.19]
["binance-futures","SOLUSDT",1760572860467,197.5,194.1,194.09,1155.33]
["binance-futures","SOLUSDT",1760572860519,118.39,194.1,194.09,1139.71]
["binance-futures","SOLUSDT",1760572860570,35.45,194.11,194.1,402.15]
["binance-futures","SOLUSDT",1760572860624,86.33,194.12,194.11,526.68]
["binance-futures","SOLUSDT",1760572860675,89.56,194.12,194.11,1150.13]
["binance-futures","SOLUSDT",1760572860726,158.67,194.12,194.11,1090.7]
["binance-futures","SOLUSDT",1760572860777,89.6,194.12,194.11,1233.37]
["binance-futures","SOLUSDT",1760572860828,89.6,194.12,194.11,1522.32]
["binance-futures","SOLUSDT",1760572860879,89.69,194.12,194.11,1565.63]
["binance-futures","SOLUSDT",1760572860927,91.2,194.12,194.11,1565.75]
["binance-futures","SOLUSDT",1760572860982,160.18,194.12,194.11,1545.18]
["binance-futures","SOLUSDT",1760572861034,160.18,194.12,194.11,1527.15]
["binance-futures","SOLUSDT",1760572861083,155.08,194.12,194.11,1454.54]
["binance-futures","SOLUSDT",1760572861136,76.2,194.12,194.11,1615.93]
["binance-futures","SOLUSDT",1760572861187,130.24,194.12,194.11,1622.79]
["binance-futures","SOLUSDT",1760572861238,130.33,194.12,194.11,1651.12]
["binance-futures","SOLUSDT",1760572861290,130.33,194.12,194.11,1679.21]
["binance-futures","SOLUSDT",1760572861343,135.47,194.12,194.11,1648.01]
["binance-futures","SOLUSDT",1760572861395,136.23,194.12,194.11,1640.34]
["binance-futures","SOLUSDT",1760572861445,33.5,194.12,194.11,1628.43]
["binance-futures","SOLUSDT",1760572861497,56.08,194.12,194.11,1636.27]
["binance-futures","SOLUSDT",1760572861548,66.1,194.12,194.11,1645.28]
["binance-futures","SOLUSDT",1760572861599,66.1,194.12,194.11,1636.81]
["binance-futures","SOLUSDT",1760572861651,66.1,194.12,194.11,1594.3]
["binance-futures","SOLUSDT",1760572861697,66.04,194.12,194.11,1630.56]
["binance-futures","SOLUSDT",1760572861751,66.04,194.12,194.11,1638.4]
["binance-futures","SOLUSDT",1760572861805,66.04,194.12,194.11,1620.23]
["binance-futures","SOLUSDT",1760572861857,67.85,194.12,194.11,1638.4]
["binance-futures","SOLUSDT",1760572861907,69.83,194.12,194.11,1638.4]
["binance-futures","SOLUSDT",1760572861957,69.83,194.12,194.11,1659.85]
["binance-futures","SOLUSDT",1760572862007,69.83,194.12,194.11,1665.01]
["binance-futures","SOLUSDT",1760572862061,69.74,194.12,194.11,1689.79]
["binance-futures","SOLUSDT",1760572862109,69.63,194.12,194.11,1825.79]
["binance-futures","SOLUSDT",1760572862165,69.43,194.12,194.11,1835.79]
["binance-futures","SOLUSDT",1760572862217,68.77,194.12,194.11,1840.94]
["binance-futures","SOLUSDT",1760572862267,68.7,194.12,194.11,1702.15]
["binance-futures","SOLUSDT",1760572862319,13.28,194.14,194.13,971.69]
["binance-futures","SOLUSDT",1760572862370,68.05,194.14,194.13,1089.98]
["binance-futures","SOLUSDT",1760572862422,130.93,194.14,194.13,1109.13]
["binance-futures","SOLUSDT",1760572862474,131.02,194.14,194.13,1500.0]
["binance-futures","SOLUSDT",1760572862525,131.02,194.14,194.13,1503.56]
["binance-futures","SOLUSDT",1760572862578,8.03,194.14,194.13,1535.92]
["binance-futures","SOLUSDT",1760572862628,8.03,194.14,194.13,1654.75]
["binance-futures","SOLUSDT",1760572862680,8.03,194.14,194.13,1510.63]
["binance-futures","SOLUSDT",1760572862731,10.46,194.14,194.13,1649.43]
["binance-futures","SOLUSDT",1760572862780,10.93,194.14,194.13,1650.18]
["binance-futures","SOLUSDT",1760572862834,81.35,194.14,194.13,1507.33]
["binance-futures","SOLUSDT",1760572862883,13.17,194.14,194.13,1516.83]
["binance-futures","SOLUSDT",1760572862937,13.17,194.14,194.13,1664.36]
["binance-futures","SOLUSDT",1760572862989,12.66,194.14,194.13,1672.17]
["binance-futures","SOLUSDT",1760572863040,13.14,194.14,194.13,1681.18]
["binance-futures","SOLUSDT",1760572863093,53.57,194.14,194.13,1710.23]
["binance-futures","SOLUSDT",1760572863145,54.59,194.14,194.13,1715.91]
["binance-futures","SOLUSDT",1760572863195,42.49,194.14,194.13,1654.2]
["binance-futures","SOLUSDT",1760572863246,37.57,194.14,194.13,1773.03]
["binance-futures","SOLUSDT",1760572863299,39.35,194.14,194.13,1801.1]
["binance-futures","SOLUSDT",1760572863351,110.75,194.14,194.13,1805.14]
["binance-futures","SOLUSDT",1760572863400,43.19,194.14,194.13,1805.14]
["binance-futures","SOLUSDT",1760572863455,43.28,194.14,194.13,1797.33]
["binance-futures","SOLUSDT",1760572863508,113.71,194.14,194.13,1654.85]
["binance-futures","SOLUSDT",1760572863559,44.82,194.14,194.13,1760.11]
["binance-futures","SOLUSDT",1760572863604,44.82,194.14,194.13,1811.11]
["binance-futures","SOLUSDT",1760572863664,38.99,194.14,194.13,1811.41]
["binance-futures","SOLUSDT",1760572863773,38.99,194.14,194.13,1799.52]
["binance-futures","SOLUSDT",1760572863823,38.99,194.14,194.13,1804.96]
["binance-futures","SOLUSDT",1760572863877,38.99,194.14,194.13,1787.77]
["binance-futures","SOLUSDT",1760572863927,8.71,194.14,194.13,1706.53]
["binance-futures","SOLUSDT",1760572863980,12.54,194.14,194.13,1706.53]
["binance-futures","SOLUSDT",1760572864031,141.36,194.17,194.16,641.09]
["binance-futures","SOLUSDT",1760572864088,6.64,194.17,194.16,922.74]
["binance-futures","SOLUSDT",1760572864139,91.4,194.17,194.16,1032.7]
["binance-futures","SOLUSDT",1760572864190,75.62,194.17,194.16,1432.46]
["binance-futures","SOLUSDT",1760572864241,75.62,194.17,194.16,1433.53]
["binance-futures","SOLUSDT",1760572864292,75.62,194.17,194.16,1555.69]
["binance-futures","SOLUSDT",1760572864339,74.85,194.17,194.16,1608.78]
["binance-futures","SOLUSDT",1760572864395,75.1,194.17,194.16,1545.87]
["binance-futures","SOLUSDT",1760572864446,299.89,194.18,194.17,738.77]
["binance-futures","SOLUSDT",1760572864497,314.86,194.18,194.17,696.95]
["binance-futures","SOLUSDT",1760572864548,322.5,194.18,194.17,697.04]
["binance-futures","SOLUSDT",1760572864599,322.5,194.18,194.17,1138.3]
["binance-futures","SOLUSDT",1760572864653,322.5,194.18,194.17,1139.51]
["binance-futures","SOLUSDT",1760572864701,322.5,194.18,194.17,1139.05]
["binance-futures","SOLUSDT",1760572864752,324.45,194.18,194.17,1138.88]
["binance-futures","SOLUSDT",1760572864810,324.45,194.18,194.17,1258.49]
["binance-futures","SOLUSDT",1760572864858,299.78,194.18,194.17,1292.09]
["binance-futures","SOLUSDT",1760572864913,294.77,194.18,194.17,1148.37]
["binance-futures","SOLUSDT",1760572864964,302.18,194.18,194.17,1256.58]
["binance-futures","SOLUSDT",1760572865015,276.39,194.18,194.17,1500.95]
["binance-futures","SOLUSDT",1760572865066,211.65,194.18,194.17,1556.11]
["binance-futures","SOLUSDT",1760572865117,18.85,194.18,194.17,1586.16]
["binance-futures","SOLUSDT",1760572865168,18.67,194.19,194.18,1245.04]
["binance-futures","SOLUSDT",1760572865219,19.69,194.19,194.18,1253.5]
["binance-futures","SOLUSDT",1760572865270,13.38,194.19,194.18,1310.38]
["binance-futures","SOLUSDT",1760572865321,13.38,194.19,194.18,1720.84]
["binance-futures","SOLUSDT",1760572865374,17.87,194.19,194.18,1719.54]
["binance-futures","SOLUSDT",1760572865421,19.14,194.19,194.18,1719.54]
["binance-futures","SOLUSDT",1760572865478,19.14,194.19,194.18,1727.37]
["binance-futures","SOLUSDT",1760572865524,16.57,194.19,194.18,1727.37]
["binance-futures","SOLUSDT",1760572865582,18.36,194.19,194.18,1798.02]
["binance-futures","SOLUSDT",1760572865635,18.0,194.19,194.18,1798.02]
["binance-futures","SOLUSDT",1760572865686,15.86,194.21,194.2,1016.32]
["binance-futures","SOLUSDT",1760572865737,15.86,194.21,194.2,1162.07]
["binance-futures","SOLUSDT",1760572865788,305.04,194.23,194.22,502.43]
["binance-futures","SOLUSDT",1760572865839,299.89,194.23,194.22,1334.81]
["binance-futures","SOLUSDT",1760572865890,295.56,194.23,194.22,1365.53]
["binance-futures","SOLUSDT",1760572865941,310.34,194.23,194.22,1355.41]
["binance-futures","SOLUSDT",1760572865992,310.34,194.23,194.22,1501.17]
["binance-futures","SOLUSDT",1760572866044,304.31,194.23,194.22,1516.68]
["binance-futures","SOLUSDT",1760572866095,253.69,194.23,194.22,1522.53]
["binance-futures","SOLUSDT",1760572866146,257.78,194.23,194.22,1524.02]
["binance-futures","SOLUSDT",1760572866196,241.1,194.23,194.22,1550.29]
["binance-futures","SOLUSDT",1760572866248,241.1,194.23,194.22,1548.53]
["binance-futures","SOLUSDT",1760572866299,142.88,194.24,194.23,1065.91]
["binance-futures","SOLUSDT",1760572866351,140.99,194.24,194.23,1035.69]
["binance-futures","SOLUSDT",1760572866402,140.99,194.24,194.23,1034.61]
["binance-futures","SOLUSDT",1760572866452,184.59,194.24,194.23,1419.26]
["binance-futures","SOLUSDT",1760572866504,199.59,194.24,194.23,1437.46]
["binance-futures","SOLUSDT",1760572866555,219.07,194.24,194.23,1299.99]
["binance-futures","SOLUSDT",1760572866607,153.46,194.24,194.23,1332.31]
["binance-futures","SOLUSDT",1760572866657,153.61,194.24,194.23,1333.89]
["binance-futures","SOLUSDT",1760572866710,151.34,194.24,194.23,1326.93]
["binance-futures","SOLUSDT",1760572866763,161.36,194.25,194.24,736.41]
["binance-futures","SOLUSDT",1760572866814,221.8,194.25,194.24,999.36]
["binance-futures","SOLUSDT",1760572866865,221.84,194.25,194.24,981.97]
["binance-futures","SOLUSDT",1760572866916,206.84,194.25,194.24,1394.06]
["binance-futures","SOLUSDT",1760572866968,206.81,194.25,194.24,1384.59]
["binance-futures","SOLUSDT",1760572867019,160.68,194.25,194.24,1379.24]
["binance-futures","SOLUSDT",1760572867070,137.59,194.25,194.24,1337.38]
["binance-futures","SOLUSDT",1760572867120,119.63,194.25,194.24,1355.96]
["binance-futures","SOLUSDT",1760572867172,0.5,194.25,194.24,1578.39]
["binance-futures","SOLUSDT",1760572867223,190.62,194.26,194.25,920.48]
["binance-futures","SOLUSDT",1760572867276,181.21,194.26,194.25,910.16]
["binance-futures","SOLUSDT",1760572867326,200.77,194.26,194.25,1283.62]
["binance-futures","SOLUSDT",1760572867377,201.56,194.26,194.25,1334.09]
["binance-futures","SOLUSDT",1760572867426,201.56,194.26,194.25,1333.97]
["binance-futures","SOLUSDT",1760572867479,191.31,194.26,194.25,1342.45]
["binance-futures","SOLUSDT",1760572867528,208.52,194.26,194.25,1325.31]
["binance-futures","SOLUSDT",1760572867583,208.12,194.26,194.25,1341.68]
["binance-futures","SOLUSDT",1760572867635,682.89,194.25,194.24,147.65]
["binance-futures","SOLUSDT",1760572867688,906.01,194.23,194.22,246.63]
["binance-futures","SOLUSDT",1760572867738,980.33,194.23,194.22,266.62]
["binance-futures","SOLUSDT",1760572867790,782.05,194.2,194.19,89.46]
["binance-futures","SOLUSDT",1760572867841,740.59,194.2,194.19,89.93]
["binance-futures","SOLUSDT",1760572867890,650.33,194.2,194.19,154.98]
["binance-futures","SOLUSDT",1760572867946,682.59,194.2,194.19,151.22]
["binance-futures","SOLUSDT",1760572867996,682.59,194.2,194.19,97.71]
["binance-futures","SOLUSDT",1760572868050,682.59,194.2,194.19,102.3]
["binance-futures","SOLUSDT",1760572868096,683.32,194.2,194.19,102.3]
["binance-futures","SOLUSDT",1760572868152,693.36,194.2,194.19,112.59]
["binance-futures","SOLUSDT",1760572868200,693.36,194.2,194.19,119.97]
["binance-futures","SOLUSDT",1760572868257,683.62,194.2,194.19,119.75]
["binance-futures","SOLUSDT",1760572868308,958.37,194.19,194.18,24.33]
["binance-futures","SOLUSDT",1760572868360,1169.94,194.18,194.17,41.12]
["binance-futures","SOLUSDT",1760572868410,1062.65,194.17,194.16,11.85]
["binance-futures","SOLUSDT",1760572868464,901.77,194.17,194.16,12.96]
["binance-futures","SOLUSDT",1760572868515,901.77,194.17,194.16,7.52]
["binance-futures","SOLUSDT",1760572868562,901.77,194.17,194.16,8.08]
["binance-futures","SOLUSDT",1760572868617,679.41,194.15,194.14,24.14]
["binance-futures","SOLUSDT",1760572868668,860.05,194.15,194.14,13.29]
["binance-futures","SOLUSDT",1760572868721,891.36,194.15,194.14,15.22]
["binance-futures","SOLUSDT",1760572868772,1015.76,194.13,194.12,84.6]
["binance-futures","SOLUSDT",1760572868823,1009.51,194.13,194.12,10.64]
["binance-futures","SOLUSDT",1760572868874,1087.96,194.13,194.12,10.64]
["binance-futures","SOLUSDT",1760572868924,1003.33,194.12,194.11,56.06]
["binance-futures","SOLUSDT",1760572868976,937.57,194.12,194.11,64.15]
["binance-futures","SOLUSDT",1760572869026,901.25,194.12,194.11,133.13]
["binance-futures","SOLUSDT",1760572869078,862.37,194.12,194.11,130.7]
["binance-futures","SOLUSDT",1760572869130,837.1,194.12,194.11,122.71]
["binance-futures","SOLUSDT",1760572869178,810.71,194.12,194.11,134.6]
["binance-futures","SOLUSDT",1760572869235,810.64,194.12,194.11,134.6]
["binance-futures","SOLUSDT",1760572869285,810.88,194.12,194.11,134.6]
["binance-futures","SOLUSDT",1760572869337,792.83,194.12,194.11,143.43]
["binance-futures","SOLUSDT",1760572869389,830.67,194.12,194.11,143.43]
["binance-futures","SOLUSDT",1760572869441,844.77,194.12,194.11,74.45]
["binance-futures","SOLUSDT",1760572869495,807.98,194.12,194.11,66.57]
["binance-futures","SOLUSDT",1760572869546,803.43,194.12,194.11,135.64]
["binance-futures","SOLUSDT",1760572869595,821.33,194.12,194.11,135.94]
["binance-futures","SOLUSDT",1760572869650,826.1,194.12,194.11,66.96]
["binance-futures","SOLUSDT",1760572869698,840.29,194.12,194.11,66.92]
["binance-futures","SOLUSDT",1760572869753,840.54,194.12,194.11,64.35]
["binance-futures","SOLUSDT",1760572869806,659.15,194.11,194.1,140.77]
["binance-futures","SOLUSDT",1760572869857,630.37,194.11,194.1,116.07]
["binance-futures","SOLUSDT",1760572869909,566.58,194.11,194.1,123.78]
["binance-futures","SOLUSDT",1760572870013,552.51,194.11,194.1,123.7]
["binance-futures","SOLUSDT",1760572870065,566.61,194.11,194.1,135.12]
["binance-futures","SOLUSDT",1760572870118,802.74,194.1,194.09,89.53]
["binance-futures","SOLUSDT",1760572870169,1031.87,194.1,194.09,75.65]
["binance-futures","SOLUSDT",1760572870220,1056.19,194.1,194.09,76.1]
["binance-futures","SOLUSDT",1760572870270,1032.74,194.1,194.09,75.46]
["binance-futures","SOLUSDT",1760572870320,954.05,194.1,194.09,75.37]
["binance-futures","SOLUSDT",1760572870373,1118.82,194.09,194.08,33.88]
["binance-futures","SOLUSDT",1760572870423,950.26,194.09,194.08,34.58]
["binance-futures","SOLUSDT",1760572870472,919.91,194.09,194.08,42.39]
["binance-futures","SOLUSDT",1760572870527,937.12,194.09,194.08,42.78]
["binance-futures","SOLUSDT",1760572870579,412.9,194.09,194.08,208.14]
["binance-futures","SOLUSDT",1760572870630,125.74,194.09,194.08,242.92]
["binance-futures","SOLUSDT",1760572870679,144.27,194.09,194.08,489.48]
["binance-futures","SOLUSDT",1760572870733,363.36,194.09,194.08,116.92]
["binance-futures","SOLUSDT",1760572870783,331.18,194.09,194.08,104.07]
["binance-futures","SOLUSDT",1760572870832,349.82,194.09,194.08,104.07]
["binance-futures","SOLUSDT",1760572870887,349.65,194.09,194.08,104.12]
["binance-futures","SOLUSDT",1760572870931,321.12,194.09,194.08,104.28]
["binance-futures","SOLUSDT",1760572870990,315.16,194.09,194.08,104.28]
["binance-futures","SOLUSDT",1760572871043,315.16,194.09,194.08,111.14]
["binance-futures","SOLUSDT",1760572871103,226.77,194.09,194.08,353.56]
["binance-futures","SOLUSDT",1760572871153,257.68,194.09,194.08,381.73]
["binance-futures","SOLUSDT",1760572871206,257.73,194.09,194.08,355.06]
["binance-futures","SOLUSDT",1760572871257,298.98,194.09,194.08,189.32]
["binance-futures","SOLUSDT",1760572871308,297.76,194.09,194.08,189.32]
["binance-futures","SOLUSDT",1760572871357,297.76,194.09,194.08,143.19]
["binance-futures","SOLUSDT",1760572871413,297.76,194.09,194.08,143.35]
["binance-futures","SOLUSDT",1760572871467,248.68,194.09,194.08,192.99]
["binance-futures","SOLUSDT",1760572871517,233.68,194.09,194.08,239.18]
["binance-futures","SOLUSDT",1760572871569,233.63,194.09,194.08,239.53]
["binance-futures","SOLUSDT",1760572871672,248.63,194.09,194.08,239.53]
["binance-futures","SOLUSDT",1760572871726,294.49,194.09,194.08,239.45]
["binance-futures","SOLUSDT",1760572871779,294.49,194.09,194.08,189.95]
["binance-futures","SOLUSDT",1760572871827,293.49,194.09,194.08,213.87]
["binance-futures","SOLUSDT",1760572871885,293.64,194.09,194.08,213.87]
["binance-futures","SOLUSDT",1760572871989,325.95,194.09,194.08,106.57]
["binance-futures","SOLUSDT",1760572872040,322.84,194.09,194.08,108.73]
["binance-futures","SOLUSDT",1760572872091,341.02,194.09,194.08,89.26]
["binance-futures","SOLUSDT",1760572872143,326.72,194.09,194.08,76.45]
["binance-futures","SOLUSDT",1760572872194,308.91,194.09,194.08,76.45]
["binance-futures","SOLUSDT",1760572872246,310.74,194.09,194.08,76.45]
["binance-futures","SOLUSDT",1760572872297,329.0,194.09,194.08,76.45]
["binance-futures","SOLUSDT",1760572872350,310.65,194.09,194.08,76.45]
["binance-futures","SOLUSDT",1760572872396,319.0,194.09,194.08,76.44]
["binance-futures","SOLUSDT",1760572872447,308.99,194.09,194.08,76.44]
["binance-futures","SOLUSDT",1760572872507,327.29,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872553,327.03,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872607,341.13,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872663,290.8,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872718,327.21,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872757,309.0,194.09,194.08,76.56]
["binance-futures","SOLUSDT",1760572872822,467.39,194.07,194.06,179.5]
["binance-futures","SOLUSDT",1760572872873,467.54,194.07,194.06,65.8]
["binance-futures","SOLUSDT",1760572872924,489.31,194.05,194.04,324.73]
["binance-futures","SOLUSDT",1760572872975,147.62,194.04,194.03,60.99]
["binance-futures","SOLUSDT",1760572873026,167.99,194.03,194.02,31.3]
["binance-futures","SOLUSDT",1760572873077,844.04,194.02,194.01,46.96]
["binance-futures","SOLUSDT",1760572873128,657.04,194.02,194.01,163.99]
["binance-futures","SOLUSDT",1760572873179,89.94,194.02,194.01,336.33]
["binance-futures","SOLUSDT",1760572873230,82.01,194.02,194.01,433.44]
["binance-futures","SOLUSDT",1760572873280,8.45,194.02,194.01,497.69]
["binance-futures","SOLUSDT",1760572873323,8.6,194.02,194.01,497.78]
["binance-futures","SOLUSDT",1760572873376,136.85,194.03,194.02,764.34]
["binance-futures","SOLUSDT",1760572873439,162.08,194.03,194.02,636.5]
["binance-futures","SOLUSDT",1760572873490,172.43,194.03,194.02,633.88]
["binance-futures","SOLUSDT",1760572873541,92.97,194.03,194.02,633.88]
["binance-futures","SOLUSDT",1760572873594,18.89,194.03,194.02,633.88]
["binance-futures","SOLUSDT",1760572873642,18.89,194.03,194.02,634.04]
["binance-futures","SOLUSDT",1760572873697,18.89,194.03,194.02,637.73]
["binance-futures","SOLUSDT",1760572873748,14.52,194.03,194.02,741.03]
["binance-futures","SOLUSDT",1760572873802,37.73,194.04,194.03,780.01]
["binance-futures","SOLUSDT",1760572873849,18.33,194.04,194.03,784.46]
["binance-futures","SOLUSDT",1760572873904,18.42,194.04,194.03,784.58]
["binance-futures","SOLUSDT",1760572873957,14.02,194.04,194.03,857.09]
["binance-futures","SOLUSDT",1760572874007,33.59,194.04,194.03,800.06]
["binance-futures","SOLUSDT",1760572874059,102.48,194.04,194.03,826.1]
["binance-futures","SOLUSDT",1760572874094,173.69,194.04,194.03,688.15]
["binance-futures","SOLUSDT",1760572874166,173.82,194.04,194.03,702.25]
["binance-futures","SOLUSDT",1760572874207,174.02,194.04,194.03,702.69]
["binance-futures","SOLUSDT",1760572874270,174.02,194.04,194.03,561.08]
["binance-futures","SOLUSDT",1760572874323,222.02,194.04,194.03,561.24]
["binance-futures","SOLUSDT",1760572874373,237.02,194.04,194.03,561.49]
["binance-futures","SOLUSDT",1760572874432,236.93,194.04,194.03,561.65]
["binance-futures","SOLUSDT",1760572874478,236.93,194.04,194.03,683.12]
["binance-futures","SOLUSDT",1760572874539,236.93,194.04,194.03,636.99]
["binance-futures","SOLUSDT",1760572874591,259.95,194.04,194.03,479.49]
["binance-futures","SOLUSDT",1760572874642,272.77,194.04,194.03,479.49]
["binance-futures","SOLUSDT",1760572874689,272.8,194.04,194.03,479.49]
["binance-futures","SOLUSDT",1760572874795,272.8,194.04,194.03,419.49]
["binance-futures","SOLUSDT",1760572874900,323.33,194.04,194.03,200.35]
["binance-futures","SOLUSDT",1760572874951,306.57,194.04,194.03,167.86]
["binance-futures","SOLUSDT",1760572875002,320.65,194.04,194.03,167.94]
["binance-futures","SOLUSDT",1760572875051,288.39,194.04,194.03,170.51]
["binance-futures","SOLUSDT",1760572875105,320.81,194.04,194.03,131.51]
["binance-futures","SOLUSDT",1760572875156,336.36,194.04,194.03,124.69]
["binance-futures","SOLUSDT",1760572875207,333.82,194.04,194.03,124.69]
["binance-futures","SOLUSDT",1760572875257,319.29,194.04,194.03,124.69]
["binance-futures","SOLUSDT",1760572875307,333.37,194.04,194.03,124.66]
["binance-futures","SOLUSDT",1760572875357,282.79,194.04,194.03,124.66]
["binance-futures","SOLUSDT",1760572875415,267.79,194.04,194.03,124.74]
["binance-futures","SOLUSDT",1760572875465,267.79,194.04,194.03,124.78]
["binance-futures","SOLUSDT",1760572875629,317.63,194.04,194.03,99.95]
["binance-futures","SOLUSDT",1760572875681,300.76,194.04,194.03,99.95]
["binance-futures","SOLUSDT",1760572875733,333.03,194.04,194.03,99.91]
["binance-futures","SOLUSDT",1760572875840,310.87,194.02,194.01,57.69]
["binance-futures","SOLUSDT",1760572875890,822.12,194.02,194.01,14.6]
["binance-futures","SOLUSDT",1760572875992,822.21,194.02,194.01,14.69]
["binance-futures","SOLUSDT",1760572876044,721.47,194.01,194.0,29.89]
["binance-futures","SOLUSDT",1760572876095,682.46,194.01,194.0,30.23]
["binance-futures","SOLUSDT",1760572876145,664.62,194.01,194.0,30.23]
["binance-futures","SOLUSDT",1760572876199,611.29,194.01,194.0,99.15]
["binance-futures","SOLUSDT",1760572876246,662.99,194.01,194.0,30.42]
["binance-futures","SOLUSDT",1760572876301,610.02,194.01,194.0,99.56]
["binance-futures","SOLUSDT",1760572876354,598.86,194.01,194.0,103.55]
["binance-futures","SOLUSDT",1760572876402,654.54,194.01,194.0,103.55]
["binance-futures","SOLUSDT",1760572876455,644.3,194.01,194.0,103.55]
["binance-futures","SOLUSDT",1760572876508,581.64,194.01,194.0,135.09]
["binance-futures","SOLUSDT",1760572876560,455.19,194.01,194.0,135.09]
["binance-futures","SOLUSDT",1760572876611,346.13,194.01,194.0,132.6]
["binance-futures","SOLUSDT",1760572876661,346.13,194.01,194.0,132.52]
["binance-futures","SOLUSDT",1760572876715,371.85,194.01,194.0,229.5]
["binance-futures","SOLUSDT",1760572876760,371.85,194.01,194.0,318.1]
["binance-futures","SOLUSDT",1760572876927,371.85,194.01,194.0,320.18]
["binance-futures","SOLUSDT",1760572876976,371.79,194.01,194.0,320.34]
["binance-futures","SOLUSDT",1760572877032,371.79,194.01,194.0,322.3]
["binance-futures","SOLUSDT",1760572877084,371.92,194.01,194.0,327.43]
["binance-futures","SOLUSDT",1760572877135,371.92,194.01,194.0,365.8]
["binance-futures","SOLUSDT",1760572877184,279.04,194.01,194.0,365.8]
["binance-futures","SOLUSDT",1760572877238,279.04,194.01,194.0,361.77]
["binance-futures","SOLUSDT",1760572877342,278.97,194.01,194.0,358.9]
["binance-futures","SOLUSDT",1760572877394,278.97,194.01,194.0,359.05]
["binance-futures","SOLUSDT",1760572877497,278.97,194.01,194.0,359.21]
["binance-futures","SOLUSDT",1760572877547,290.95,194.01,194.0,359.21]
["binance-futures","SOLUSDT",1760572877603,340.03,194.01,194.0,313.0]
["binance-futures","SOLUSDT",1760572877655,340.17,194.01,194.0,313.0]
["binance-futures","SOLUSDT",1760572877705,330.44,194.01,194.0,313.0]
["binance-futures","SOLUSDT",1760572877759,426.06,194.01,194.0,234.69]
["binance-futures","SOLUSDT",1760572877811,423.56,194.01,194.0,234.69]
["binance-futures","SOLUSDT",1760572877864,1185.63,194.0,193.99,26.86]
["binance-futures","SOLUSDT",1760572877916,1328.53,194.0,193.99,18.93]
["binance-futures","SOLUSDT",1760572877966,1325.18,194.0,193.99,19.02]
["binance-futures","SOLUSDT",1760572878019,1325.22,194.0,193.99,19.02]
["binance-futures","SOLUSDT",1760572878070,1325.25,194.0,193.99,19.02]
["binance-futures","SOLUSDT",1760572878121,1325.31,194.0,193.99,19.02]
["binance-futures","SOLUSDT",1760572878174,903.66,194.0,193.99,88.04]
["binance-futures","SOLUSDT",1760572878225,932.17,194.0,193.99,91.99]
["binance-futures","SOLUSDT",1760572878277,905.79,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878329,905.79,194.0,193.99,209.7]
["binance-futures","SOLUSDT",1760572878380,915.21,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878440,906.51,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878490,865.26,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878597,865.29,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878642,864.41,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878702,842.14,194.0,193.99,205.67]
["binance-futures","SOLUSDT",1760572878974,842.14,194.0,193.99,187.15]
["binance-futures","SOLUSDT",1760572879023,896.02,194.0,193.99,224.56]
["binance-futures","SOLUSDT",1760572879077,723.81,193.99,193.98,14.21]
["binance-futures","SOLUSDT",1760572879128,1544.29,193.98,193.97,35.04]
["binance-futures","SOLUSDT",1760572879179,1197.55,193.98,193.97,35.4]
["binance-futures","SOLUSDT",1760572879230,1207.6,193.98,193.97,38.51]
["binance-futures","SOLUSDT",1760572879282,783.94,193.96,193.95,22.04]
["binance-futures","SOLUSDT",1760572879333,952.45,193.96,193.95,6.58]
["binance-futures","SOLUSDT",1760572879384,886.37,193.96,193.95,4.1]
["binance-futures","SOLUSDT",1760572879435,886.41,193.96,193.95,4.1]
["binance-futures","SOLUSDT",1760572879487,886.41,193.96,193.95,2.1]
["binance-futures","SOLUSDT",1760572879535,841.0,193.96,193.95,2.1]
["binance-futures","SOLUSDT",1760572879592,841.0,193.96,193.95,2.04]
["binance-futures","SOLUSDT",1760572879641,901.65,193.96,193.95,2.04]
["binance-futures","SOLUSDT",1760572879694,950.65,193.96,193.95,2.04]
["binance-futures","SOLUSDT",1760572879745,647.54,193.95,193.94,85.14]
["binance-futures","SOLUSDT",1760572879797,638.64,193.95,193.94,85.3]
["binance-futures","SOLUSDT",1760572879848,699.21,193.95,193.94,85.39]
["binance-futures","SOLUSDT",1760572879898,616.66,193.95,193.94,80.13]
["binance-futures","SOLUSDT",1760572879950,668.68,193.95,193.94,81.16]
["binance-futures","SOLUSDT",1760572880000,584.63,193.95,193.94,81.16]
["binance-futures","SOLUSDT",1760572880051,598.32,193.95,193.94,73.88]
["binance-futures","SOLUSDT",1760572880102,568.83,193.95,193.94,74.04]
["binance-futures","SOLUSDT",1760572880154,550.91,193.95,193.94,109.68]
["binance-futures","SOLUSDT",1760572880205,303.48,193.95,193.94,508.99]
["binance-futures","SOLUSDT",1760572880257,32.71,193.95,193.94,616.75]
["binance-futures","SOLUSDT",1760572880308,10.67,193.97,193.96,746.09]
["binance-futures","SOLUSDT",1760572880359,109.6,193.97,193.96,658.98]
["binance-futures","SOLUSDT",1760572880408,110.09,193.97,193.96,677.38]
["binance-futures","SOLUSDT",1760572880462,103.86,193.97,193.96,668.29]
["binance-futures","SOLUSDT",1760572880508,150.55,193.97,193.96,490.26]
["binance-futures","SOLUSDT",1760572880566,140.61,193.97,193.96,378.29]
["binance-futures","SOLUSDT",1760572880617,140.61,193.97,193.96,414.78]
["binance-futures","SOLUSDT",1760572880650,155.86,193.97,193.96,396.55]
["binance-futures","SOLUSDT",1760572880722,212.86,193.97,193.96,328.21]
["binance-futures","SOLUSDT",1760572880767,246.24,193.97,193.96,282.08]
["binance-futures","SOLUSDT",1760572880857,225.16,193.97,193.96,282.08]
["binance-futures","SOLUSDT",1760572880926,255.34,193.97,193.96,282.08]
["binance-futures","SOLUSDT",1760572880978,304.59,193.97,193.96,83.26]
["binance-futures","SOLUSDT",1760572881029,580.67,193.96,193.95,80.72]
["binance-futures","SOLUSDT",1760572881078,580.51,193.96,193.95,78.52]
["binance-futures","SOLUSDT",1760572881132,529.5,193.96,193.95,78.61]
["binance-futures","SOLUSDT",1760572881184,553.13,193.96,193.95,17.06]
["binance-futures","SOLUSDT",1760572881236,603.13,193.96,193.95,14.58]
["binance-futures","SOLUSDT",1760572881287,610.38,193.95,193.94,141.37]
["binance-futures","SOLUSDT",1760572881339,598.19,193.95,193.94,141.32]
["binance-futures","SOLUSDT",1760572881389,598.16,193.95,193.94,133.51]
["binance-futures","SOLUSDT",1760572881442,601.79,193.95,193.94,134.06]
["binance-futures","SOLUSDT",1760572881491,614.66,193.95,193.94,134.06]
["binance-futures","SOLUSDT",1760572881544,601.74,193.95,193.94,134.06]
["binance-futures","SOLUSDT",1760572881595,596.45,193.95,193.94,134.06]
["binance-futures","SOLUSDT",1760572881646,614.66,193.95,193.94,134.22]
["binance-futures","SOLUSDT",1760572881695,585.58,193.95,193.94,134.22]
["binance-futures","SOLUSDT",1760572881750,572.77,193.95,193.94,134.16]
["binance-futures","SOLUSDT",1760572881796,595.22,193.95,193.94,134.33]
["binance-futures","SOLUSDT",1760572881905,599.78,193.95,193.94,134.38]
["binance-futures","SOLUSDT",1760572882127,623.48,193.95,193.94,123.61]
["binance-futures","SOLUSDT",1760572882172,623.48,193.95,193.94,123.93]
["binance-futures","SOLUSDT",1760572882237,869.23,193.94,193.93,9.52]
["binance-futures","SOLUSDT",1760572882288,693.0,193.93,193.92,11.51]
["binance-futures","SOLUSDT",1760572882339,674.99,193.93,193.92,11.55]
["binance-futures","SOLUSDT",1760572882390,625.73,193.93,193.92,80.38]
["binance-futures","SOLUSDT",1760572882441,643.26,193.93,193.92,80.47]
["binance-futures","SOLUSDT",1760572882545,807.63,193.92,193.91,17.84]
["binance-futures","SOLUSDT",1760572882596,674.56,193.91,193.9,9.13]
["binance-futures","SOLUSDT",1760572882647,1329.21,193.91,193.9,8.49]
["binance-futures","SOLUSDT",1760572882698,440.63,193.9,193.89,6.39]
["binance-futures","SOLUSDT",1760572882749,865.06,193.9,193.89,4.5]
["binance-futures","SOLUSDT",1760572882799,923.01,193.9,193.89,4.58]
["binance-futures","SOLUSDT",1760572882852,904.18,193.9,193.89,122.31]
["binance-futures","SOLUSDT",1760572882903,104.45,193.87,193.86,161.12]
["binance-futures","SOLUSDT",1760572882954,286.48,193.87,193.86,19.35]
["binance-futures","SOLUSDT",1760572883004,758.26,193.87,193.86,18.52]
["binance-futures","SOLUSDT",1760572883056,750.93,193.87,193.86,18.9]
["binance-futures","SOLUSDT",1760572883107,884.08,193.87,193.86,19.31]
["binance-futures","SOLUSDT",1760572883158,884.08,193.87,193.86,23.98]
["binance-futures","SOLUSDT",1760572883207,884.21,193.87,193.86,25.22]
["binance-futures","SOLUSDT",1760572883262,1018.48,193.86,193.85,20.07]
["binance-futures","SOLUSDT",1760572883313,977.21,193.86,193.85,20.03]
["binance-futures","SOLUSDT",1760572883364,1100.63,193.86,193.85,20.03]
["binance-futures","SOLUSDT",1760572883417,941.72,193.85,193.84,12.8]
["binance-futures","SOLUSDT",1760572883468,749.07,193.84,193.83,12.92]
["binance-futures","SOLUSDT",1760572883518,749.57,193.84,193.83,85.08]
["binance-futures","SOLUSDT",1760572883570,803.45,193.84,193.83,84.93]
["binance-futures","SOLUSDT",1760572883621,828.3,193.84,193.83,84.54]
["binance-futures","SOLUSDT",1760572883672,854.55,193.84,193.83,15.65]
["binance-futures","SOLUSDT",1760572883724,854.47,193.84,193.83,84.54]
["binance-futures","SOLUSDT",1760572883772,804.47,193.84,193.83,198.31]
["binance-futures","SOLUSDT",1760572883826,839.69,193.84,193.83,198.34]
["binance-futures","SOLUSDT",1760572883866,852.58,193.84,193.83,198.43]
["binance-futures","SOLUSDT",1760572883930,804.54,193.84,193.83,198.43]
["binance-futures","SOLUSDT",1760572883981,791.3,193.84,193.83,198.43]
["binance-futures","SOLUSDT",1760572884035,856.14,193.84,193.83,194.31]
["binance-futures","SOLUSDT",1760572884086,791.2,193.84,193.83,198.44]
["binance-futures","SOLUSDT",1760572884136,804.25,193.84,193.83,199.91]
["binance-futures","SOLUSDT",1760572884185,723.38,193.84,193.83,214.29]
["binance-futures","SOLUSDT",1760572884242,723.38,193.84,193.83,215.32]
["binance-futures","SOLUSDT",1760572884292,741.53,193.84,193.83,215.32]
["binance-futures","SOLUSDT",1760572884340,736.17,193.84,193.83,212.75]
["binance-futures","SOLUSDT",1760572884397,723.34,193.84,193.83,237.75]
["binance-futures","SOLUSDT",1760572884444,754.44,193.84,193.83,233.62]
["binance-futures","SOLUSDT",1760572884499,596.76,193.84,193.83,237.76]
["binance-futures","SOLUSDT",1760572884552,279.15,193.84,193.83,537.37]
["binance-futures","SOLUSDT",1760572884603,295.15,193.84,193.83,500.92]
["binance-futures","SOLUSDT",1760572884651,295.15,193.84,193.83,555.09]
["binance-futures","SOLUSDT",1760572884704,295.15,193.84,193.83,551.05]
["binance-futures","SOLUSDT",1760572884749,295.15,193.84,193.83,671.31]
["binance-futures","SOLUSDT",1760572884808,319.93,193.84,193.83,599.05]
["binance-futures","SOLUSDT",1760572885086,319.93,193.84,193.83,579.58]
["binance-futures","SOLUSDT",1760572885138,318.8,193.84,193.83,518.75]
["binance-futures","SOLUSDT",1760572885239,318.8,193.84,193.83,464.42]
["binance-futures","SOLUSDT",1760572885296,204.64,193.85,193.84,601.55]
["binance-futures","SOLUSDT",1760572885348,174.25,193.85,193.84,514.53]
["binance-futures","SOLUSDT",1760572885398,223.25,193.85,193.84,532.73]
["binance-futures","SOLUSDT",1760572885455,223.25,193.85,193.84,496.38]
["binance-futures","SOLUSDT",1760572885495,221.98,193.85,193.84,496.38]
["binance-futures","SOLUSDT",1760572885559,270.62,193.85,193.84,255.83]
["binance-futures","SOLUSDT",1760572885610,270.62,193.85,193.84,242.17]
["binance-futures","SOLUSDT",1760572885661,270.62,193.85,193.84,242.33]
["binance-futures","SOLUSDT",1760572885713,286.29,193.85,193.84,123.75]
["binance-futures","SOLUSDT",1760572885751,282.92,193.85,193.84,123.75]
["binance-futures","SOLUSDT",1760572885818,319.17,193.85,193.84,95.66]
["binance-futures","SOLUSDT",1760572885865,332.14,193.85,193.84,99.8]
["binance-futures","SOLUSDT",1760572885921,341.79,193.85,193.84,99.8]
["binance-futures","SOLUSDT",1760572886028,341.79,193.85,193.84,95.62]
["binance-futures","SOLUSDT",1760572886132,341.27,193.85,193.84,82.47]
["binance-futures","SOLUSDT",1760572886221,338.18,193.85,193.84,82.47]
["binance-futures","SOLUSDT",1760572886286,338.33,193.85,193.84,82.47]
["binance-futures","SOLUSDT",1760572886392,438.43,193.85,193.84,13.65]
["binance-futures","SOLUSDT",1760572886443,438.43,193.85,193.84,82.63]
["binance-futures","SOLUSDT",1760572886496,398.33,193.85,193.84,82.63]
["binance-futures","SOLUSDT",1760572886547,376.72,193.85,193.84,111.91]
["binance-futures","SOLUSDT",1760572886591,245.59,193.85,193.84,152.05]
["binance-futures","SOLUSDT",1760572886651,172.03,193.85,193.84,338.25]
["binance-futures","SOLUSDT",1760572886705,238.95,193.85,193.84,284.5]
["binance-futures","SOLUSDT",1760572886750,314.84,193.85,193.84,106.16]
["binance-futures","SOLUSDT",1760572886810,307.84,193.85,193.84,37.18]
["binance-futures","SOLUSDT",1760572886852,307.84,193.85,193.84,12.1]
["binance-futures","SOLUSDT",1760572887072,307.84,193.85,193.84,14.67]
["binance-futures","SOLUSDT",1760572887119,308.11,193.85,193.84,14.67]
["binance-futures","SOLUSDT",1760572887174,308.11,193.85,193.84,12.1]
["binance-futures","SOLUSDT",1760572887232,308.11,193.85,193.84,81.08]
["binance-futures","SOLUSDT",1760572887291,258.63,193.85,193.84,302.31]
["binance-futures","SOLUSDT",1760572887341,232.27,193.85,193.84,338.37]
["binance-futures","SOLUSDT",1760572887448,232.27,193.85,193.84,335.12]
["binance-futures","SOLUSDT",1760572887498,184.27,193.85,193.84,335.12]
["binance-futures","SOLUSDT",1760572887621,316.14,193.85,193.84,147.24]
["binance-futures","SOLUSDT",1760572887678,269.55,193.85,193.84,253.92]
["binance-futures","SOLUSDT",1760572887731,318.96,193.85,193.84,82.87]
["binance-futures","SOLUSDT",1760572887786,318.96,193.85,193.84,82.22]
["binance-futures","SOLUSDT",1760572887838,298.21,193.84,193.83,176.98]
["binance-futures","SOLUSDT",1760572887888,865.43,193.84,193.83,147.38]
["binance-futures","SOLUSDT",1760572887940,862.34,193.82,193.81,20.0]
["binance-futures","SOLUSDT",1760572887991,869.92,193.82,193.81,8.24]
["binance-futures","SOLUSDT",1760572888040,929.06,193.82,193.81,5.95]
["binance-futures","SOLUSDT",1760572888090,989.2,193.81,193.8,94.02]
["binance-futures","SOLUSDT",1760572888139,989.29,193.81,193.8,25.08]
["binance-futures","SOLUSDT",1760572888192,1009.31,193.81,193.8,26.36]
["binance-futures","SOLUSDT",1760572888244,1056.31,193.81,193.8,26.88]
["binance-futures","SOLUSDT",1760572888298,1055.47,193.81,193.8,26.88]
["binance-futures","SOLUSDT",1760572888350,1080.32,193.81,193.8,22.25]
["binance-futures","SOLUSDT",1760572888401,1080.83,193.81,193.8,22.26]
["binance-futures","SOLUSDT",1760572888451,1079.57,193.81,193.8,22.26]
["binance-futures","SOLUSDT",1760572888504,784.87,193.8,193.79,164.29]
["binance-futures","SOLUSDT",1760572888555,785.32,193.8,193.79,164.29]
["binance-futures","SOLUSDT",1760572888606,741.89,193.8,193.79,168.55]
["binance-futures","SOLUSDT",1760572888657,740.59,193.8,193.79,168.15]
["binance-futures","SOLUSDT",1760572888709,783.48,193.8,193.79,165.74]
["binance-futures","SOLUSDT",1760572888743,688.66,193.8,193.79,165.77]
["binance-futures","SOLUSDT",1760572888810,688.66,193.8,193.79,166.8]
["binance-futures","SOLUSDT",1760572888854,688.66,193.8,193.79,166.85]
["binance-futures","SOLUSDT",1760572889022,657.19,193.8,193.79,166.85]
["binance-futures","SOLUSDT",1760572889073,668.92,193.8,193.79,166.85]
["binance-futures","SOLUSDT",1760572889123,438.94,193.8,193.79,191.93]
["binance-futures","SOLUSDT",1760572889228,417.89,193.8,193.79,192.09]
["binance-futures","SOLUSDT",1760572889286,448.13,193.8,193.79,166.99]
["binance-futures","SOLUSDT",1760572889333,448.04,193.8,193.79,166.99]
["binance-futures","SOLUSDT",1760572889385,419.28,193.8,193.79,166.99]
["binance-futures","SOLUSDT",1760572889440,419.14,193.8,193.79,166.99]
["binance-futures","SOLUSDT",1760572889494,419.14,193.8,193.79,167.15]
["binance-futures","SOLUSDT",1760572889543,437.31,193.8,193.79,167.15]
["binance-futures","SOLUSDT",1760572889593,449.3,193.8,193.79,167.15]
["binance-futures","SOLUSDT",1760572889647,415.37,193.8,193.79,182.15]
["binance-futures","SOLUSDT",1760572889701,415.62,193.8,193.79,182.15]
["binance-futures","SOLUSDT",1760572889755,415.62,193.8,193.79,295.91]
["binance-futures","SOLUSDT",1760572889807,415.14,193.8,193.79,299.98]
["binance-futures","SOLUSDT",1760572889860,415.14,193.8,193.79,301.14]
["binance-futures","SOLUSDT",1760572889908,412.13,193.8,193.79,301.14]
["binance-futures","SOLUSDT",1760572890024,410.39,193.8,193.79,345.1]
["binance-futures","SOLUSDT",1760572890074,410.54,193.8,193.79,345.1]
["binance-futures","SOLUSDT",1760572890175,409.5,193.8,193.79,345.1]
["binance-futures","SOLUSDT",1760572890283,410.2,193.8,193.79,293.3]
["binance-futures","SOLUSDT",1760572890341,440.36,193.8,193.79,278.3]
["binance-futures","SOLUSDT",1760572890389,440.36,193.8,193.79,253.26]
["binance-futures","SOLUSDT",1760572890447,440.32,193.8,193.79,253.26]
["binance-futures","SOLUSDT",1760572890708,438.94,193.8,193.79,253.26]
["binance-futures","SOLUSDT",1760572890799,408.7,193.8,193.79,257.63]
["binance-futures","SOLUSDT",1760572890851,408.62,193.8,193.79,272.63]
["binance-futures","SOLUSDT",1760572890992,408.62,193.8,193.79,272.85]
["binance-futures","SOLUSDT",1760572891070,408.7,193.8,193.79,272.85]
["binance-futures","SOLUSDT",1760572891152,408.78,193.8,193.79,257.85]
["binance-futures","SOLUSDT",1760572891226,408.78,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891324,410.09,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891386,410.24,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891490,410.14,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891545,413.61,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891645,413.72,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891707,415.95,193.8,193.79,256.34]
["binance-futures","SOLUSDT",1760572891760,469.66,193.8,193.79,252.01]
["binance-futures","SOLUSDT",1760572891874,469.66,193.8,193.79,251.92]
["binance-futures","SOLUSDT",1760572891922,469.62,193.8,193.79,251.92]
["binance-futures","SOLUSDT",1760572891976,469.85,193.8,193.79,251.92]
["binance-futures","SOLUSDT",1760572892035,486.69,193.8,193.79,256.29]
["binance-futures","SOLUSDT",1760572892141,498.79,193.8,193.79,256.45]
["binance-futures","SOLUSDT",1760572892249,498.84,193.8,193.79,281.4]
["binance-futures","SOLUSDT",1760572892438,498.91,193.8,193.79,281.4]
["binance-futures","SOLUSDT",1760572892491,498.98,193.8,193.79,281.4]
["binance-futures","SOLUSDT",1760572892593,501.25,193.8,193.79,281.59]
["binance-futures","SOLUSDT",1760572892686,501.18,193.8,193.79,281.59]
["binance-futures","SOLUSDT",1760572892751,819.55,193.78,193.77,48.78]
["binance-futures","SOLUSDT",1760572892802,920.06,193.78,193.77,138.31]
["binance-futures","SOLUSDT",1760572892853,865.1,193.78,193.77,138.65]
["binance-futures","SOLUSDT",1760572892904,838.59,193.78,193.77,138.65]
["binance-futures","SOLUSDT",1760572893005,803.65,193.78,193.77,112.85]
["binance-futures","SOLUSDT",1760572893058,844.47,193.78,193.77,16.98]
["binance-futures","SOLUSDT",1760572893111,973.23,193.77,193.76,114.59]
["binance-futures","SOLUSDT",1760572893156,944.66,193.77,193.76,114.68]
["binance-futures","SOLUSDT",1760572893211,1000.74,193.77,193.76,114.68]
["binance-futures","SOLUSDT",1760572893261,980.17,193.77,193.76,117.16]
["binance-futures","SOLUSDT",1760572893319,894.93,193.77,193.76,205.54]
["binance-futures","SOLUSDT",1760572893369,894.93,193.77,193.76,205.56]
["binance-futures","SOLUSDT",1760572893438,894.93,193.77,193.76,205.72]
["binance-futures","SOLUSDT",1760572893490,410.04,193.77,193.76,230.71]
["binance-futures","SOLUSDT",1760572893533,410.04,193.77,193.76,230.87]
["binance-futures","SOLUSDT",1760572893594,401.8,193.77,193.76,344.74]
["binance-futures","SOLUSDT",1760572893640,321.8,193.77,193.76,446.74]
["binance-futures","SOLUSDT",1760572893802,144.25,193.78,193.77,505.51]
["binance-futures","SOLUSDT",1760572893854,134.85,193.78,193.77,469.39]
["binance-futures","SOLUSDT",1760572893904,134.85,193.78,193.77,565.93]
["binance-futures","SOLUSDT",1760572893955,103.37,193.79,193.78,798.37]
["binance-futures","SOLUSDT",1760572894004,13.53,193.79,193.78,807.4]
["binance-futures","SOLUSDT",1760572894058,115.17,193.79,193.78,857.4]
["binance-futures","SOLUSDT",1760572894109,115.17,193.79,193.78,859.88]
["binance-futures","SOLUSDT",1760572894161,32.98,193.79,193.78,1005.22]
["binance-futures","SOLUSDT",1760572894204,32.98,193.79,193.78,1005.78]
["binance-futures","SOLUSDT",1760572894264,20.06,193.81,193.8,1230.03]
["binance-futures","SOLUSDT",1760572894315,65.45,193.83,193.82,164.01]
["binance-futures","SOLUSDT",1760572894366,190.0,193.83,193.82,760.92]
["binance-futures","SOLUSDT",1760572894417,284.13,193.83,193.82,525.86]
["binance-futures","SOLUSDT",1760572894470,284.13,193.83,193.82,366.61]
["binance-futures","SOLUSDT",1760572894519,297.34,193.83,193.82,366.61]
["binance-futures","SOLUSDT",1760572894570,297.34,193.83,193.82,369.07]
["binance-futures","SOLUSDT",1760572894629,297.37,193.83,193.82,369.1]
["binance-futures","SOLUSDT",1760572894678,298.39,193.83,193.82,369.1]
["binance-futures","SOLUSDT",1760572894734,298.47,193.83,193.82,347.72]
["binance-futures","SOLUSDT",1760572894788,298.47,193.83,193.82,268.07]
["binance-futures","SOLUSDT",1760572894839,374.84,193.82,193.81,76.63]
["binance-futures","SOLUSDT",1760572894890,564.76,193.81,193.8,113.37]
["binance-futures","SOLUSDT",1760572894940,518.22,193.81,193.8,113.72]
["binance-futures","SOLUSDT",1760572894987,536.31,193.81,193.8,123.19]
["binance-futures","SOLUSDT",1760572895045,518.22,193.81,193.8,124.2]
["binance-futures","SOLUSDT",1760572895097,518.22,193.81,193.8,144.03]
["binance-futures","SOLUSDT",1760572895141,443.35,193.81,193.8,234.87]
["binance-futures","SOLUSDT",1760572895197,444.63,193.81,193.8,234.87]
["binance-futures","SOLUSDT",1760572895253,445.68,193.81,193.8,234.87]
["binance-futures","SOLUSDT",1760572895357,445.71,193.81,193.8,235.48]
["binance-futures","SOLUSDT",1760572895413,437.65,193.81,193.8,84.72]
["binance-futures","SOLUSDT",1760572895460,474.14,193.81,193.8,84.88]
["binance-futures","SOLUSDT",1760572895516,474.13,193.81,193.8,84.88]
["binance-futures","SOLUSDT",1760572895566,437.65,193.81,193.8,139.65]
["binance-futures","SOLUSDT",1760572895616,446.07,193.81,193.8,221.65]
["binance-futures","SOLUSDT",1760572895721,446.07,193.81,193.8,221.6]
["binance-futures","SOLUSDT",1760572895823,446.13,193.81,193.8,221.6]
["binance-futures","SOLUSDT",1760572895897,544.82,193.8,193.79,89.39]
["binance-futures","SOLUSDT",1760572895948,672.41,193.79,193.78,128.59]
["binance-futures","SOLUSDT",1760572895999,663.85,193.79,193.78,113.68]
["binance-futures","SOLUSDT",1760572896050,662.71,193.79,193.78,113.68]
["binance-futures","SOLUSDT",1760572896101,662.93,193.79,193.78,133.84]
["binance-futures","SOLUSDT",1760572896152,659.22,193.79,193.78,118.8]
["binance-futures","SOLUSDT",1760572896202,24.42,193.79,193.78,467.92]
["binance-futures","SOLUSDT",1760572896256,189.43,193.8,193.79,745.07]
["binance-futures","SOLUSDT",1760572896303,239.21,193.8,193.79,136.34]
["binance-futures","SOLUSDT",1760572896355,239.39,193.8,193.79,161.34]
["binance-futures","SOLUSDT",1760572896398,239.39,193.8,193.79,161.41]
["binance-futures","SOLUSDT",1760572896462,239.31,193.8,193.79,161.75]
["binance-futures","SOLUSDT",1760572896515,239.46,193.8,193.79,162.53]
["binance-futures","SOLUSDT",1760572896570,239.46,193.8,193.79,162.6]
["binance-futures","SOLUSDT",1760572896621,198.31,193.81,193.8,870.55]
["binance-futures","SOLUSDT",1760572896672,198.65,193.81,193.8,798.15]
["binance-futures","SOLUSDT",1760572896723,198.65,193.81,193.8,745.57]
["binance-futures","SOLUSDT",1760572896775,264.72,193.81,193.8,430.11]
["binance-futures","SOLUSDT",1760572896826,246.94,193.81,193.8,430.12]
["binance-futures","SOLUSDT",1760572896878,247.03,193.81,193.8,288.86]
["binance-futures","SOLUSDT",1760572896929,247.11,193.81,193.8,267.75]
["binance-futures","SOLUSDT",1760572896969,247.19,193.81,193.8,267.75]
["binance-futures","SOLUSDT",1760572897026,247.19,193.81,193.8,267.66]
["binance-futures","SOLUSDT",1760572897087,247.19,193.81,193.8,263.77]
["binance-futures","SOLUSDT",1760572897141,247.26,193.81,193.8,263.77]
["binance-futures","SOLUSDT",1760572897396,246.65,193.81,193.8,257.17]
["binance-futures","SOLUSDT",1760572897452,247.75,193.81,193.8,257.17]
["binance-futures","SOLUSDT",1760572897504,252.9,193.81,193.8,257.17]
["binance-futures","SOLUSDT",1760572897606,252.9,193.81,193.8,359.2]
["binance-futures","SOLUSDT",1760572897653,252.9,193.81,193.8,372.07]
["binance-futures","SOLUSDT",1760572897780,274.27,193.81,193.8,371.99]
["binance-futures","SOLUSDT",1760572898056,274.27,193.81,193.8,372.15]
["binance-futures","SOLUSDT",1760572898114,312.88,193.81,193.8,50.29]
["binance-futures","SOLUSDT",1760572898163,313.03,193.81,193.8,49.77]
["binance-futures","SOLUSDT",1760572898218,922.31,193.8,193.79,25.7]
["binance-futures","SOLUSDT",1760572898268,951.99,193.8,193.79,25.95]
["binance-futures","SOLUSDT",1760572898320,36.68,193.78,193.77,1.15]
["binance-futures","SOLUSDT",1760572898371,651.37,193.77,193.76,247.34]
["binance-futures","SOLUSDT",1760572898421,655.21,193.77,193.76,246.98]
["binance-futures","SOLUSDT",1760572898473,449.44,193.77,193.76,251.0]
["binance-futures","SOLUSDT",1760572898523,383.91,193.77,193.76,305.77]
["binance-futures","SOLUSDT",1760572898579,388.49,193.77,193.76,407.77]
["binance-futures","SOLUSDT",1760572898626,376.95,193.77,193.76,407.77]
["binance-futures","SOLUSDT",1760572898682,376.89,193.77,193.76,306.04]
["binance-futures","SOLUSDT",1760572898785,393.67,193.77,193.76,306.56]
["binance-futures","SOLUSDT",1760572898835,393.75,193.77,193.76,287.63]
["binance-futures","SOLUSDT",1760572898939,393.86,193.77,193.76,287.66]
["binance-futures","SOLUSDT",1760572899044,393.86,193.77,193.76,247.89]
["binance-futures","SOLUSDT",1760572899098,395.33,193.77,193.76,255.59]
["binance-futures","SOLUSDT",1760572899150,448.37,193.77,193.76,251.97]
["binance-futures","SOLUSDT",1760572899200,448.37,193.77,193.76,249.39]
["binance-futures","SOLUSDT",1760572899256,400.29,193.77,193.76,249.39]
["binance-futures","SOLUSDT",1760572899301,232.35,193.77,193.76,536.72]
["binance-futures","SOLUSDT",1760572899357,247.35,193.77,193.76,600.17]
["binance-futures","SOLUSDT",1760572899411,252.77,193.77,193.76,492.41]
["binance-futures","SOLUSDT",1760572899467,252.77,193.77,193.76,492.44]
["binance-futures","SOLUSDT",1760572899515,274.75,193.77,193.76,350.55]
["binance-futures","SOLUSDT",1760572899569,245.03,193.77,193.76,457.02]
["binance-futures","SOLUSDT",1760572899619,259.56,193.8,193.79,259.86]
["binance-futures","SOLUSDT",1760572899671,20.27,193.8,193.79,898.68]
["binance-futures","SOLUSDT",1760572899721,4.33,193.8,193.79,1000.73]
["binance-futures","SOLUSDT",1760572899773,97.54,193.82,193.81,191.56]
["binance-futures","SOLUSDT",1760572899824,211.41,193.82,193.81,554.04]
["binance-futures","SOLUSDT",1760572899871,257.54,193.82,193.81,451.38]
["binance-futures","SOLUSDT",1760572899922,257.63,193.82,193.81,451.67]
["binance-futures","SOLUSDT",1760572899977,55.04,193.82,193.81,730.8]
["binance-futures","SOLUSDT",1760572900028,123.96,193.82,193.81,687.62]
["binance-futures","SOLUSDT",1760572900080,124.5,193.82,193.81,705.17]
["binance-futures","SOLUSDT",1760572900130,15.01,193.82,193.81,794.92]
["binance-futures","SOLUSDT",1760572900182,15.01,193.82,193.81,785.2]
["binance-futures","SOLUSDT",1760572900233,15.1,193.83,193.82,1046.82]
["binance-futures","SOLUSDT",1760572900284,1.24,193.84,193.83,441.57]
["binance-futures","SOLUSDT",1760572900335,34.19,193.86,193.85,474.88]
["binance-futures","SOLUSDT",1760572900386,15.48,193.87,193.86,665.33]
["binance-futures","SOLUSDT",1760572900437,13.48,193.87,193.86,1111.22]
["binance-futures","SOLUSDT",1760572900488,34.98,193.89,193.88,66.27]
["binance-futures","SOLUSDT",1760572900539,1.57,193.89,193.88,677.89]
["binance-futures","SOLUSDT",1760572900590,52.43,193.9,193.89,351.25]
["binance-futures","SOLUSDT",1760572900641,122.01,193.9,193.89,487.29]
["binance-futures","SOLUSDT",1760572900689,122.1,193.9,193.89,487.74]
["binance-futures","SOLUSDT",1760572900743,122.18,193.9,193.89,487.51]
["binance-futures","SOLUSDT",1760572900795,122.67,193.91,193.9,1245.64]
["binance-futures","SOLUSDT",1760572900846,80.21,193.91,193.9,1128.86]
["binance-futures","SOLUSDT",1760572900897,10.29,193.92,193.91,40.02]
["binance-futures","SOLUSDT",1760572900948,35.53,193.93,193.92,438.96]
["binance-futures","SOLUSDT",1760572900999,8.8,193.93,193.92,841.0]
["binance-futures","SOLUSDT",1760572901051,12.98,193.93,193.92,710.57]
["binance-futures","SOLUSDT",1760572901102,12.95,193.93,193.92,828.58]
["binance-futures","SOLUSDT",1760572901151,13.22,193.93,193.92,746.21]
["binance-futures","SOLUSDT",1760572901207,13.22,193.93,193.92,746.12]
["binance-futures","SOLUSDT",1760572901257,13.22,193.93,193.92,736.09]
["binance-futures","SOLUSDT",1760572901311,13.22,193.93,193.92,717.85]
["binance-futures","SOLUSDT",1760572901363,99.68,193.93,193.92,666.99]
["binance-futures","SOLUSDT",1760572901413,224.74,193.93,193.92,566.2]
["binance-futures","SOLUSDT",1760572901465,217.04,193.93,193.92,149.18]
["binance-futures","SOLUSDT",1760572901517,357.04,193.93,193.92,40.46]
["binance-futures","SOLUSDT",1760572901567,717.51,193.92,193.91,124.44]
["binance-futures","SOLUSDT",1760572901622,770.71,193.92,193.91,124.57]
["binance-futures","SOLUSDT",1760572901673,157.67,193.92,193.91,273.1]
["binance-futures","SOLUSDT",1760572901724,155.07,193.92,193.91,432.89]
["binance-futures","SOLUSDT",1760572901775,68.77,193.94,193.93,947.05]
["binance-futures","SOLUSDT",1760572901826,70.14,193.94,193.93,872.05]
["binance-futures","SOLUSDT",1760572901876,124.37,193.95,193.94,824.97]
["binance-futures","SOLUSDT",1760572901927,124.71,193.95,193.94,646.94]
["binance-futures","SOLUSDT",1760572901976,124.71,193.95,193.94,636.68]
["binance-futures","SOLUSDT",1760572902032,124.52,193.95,193.94,636.78]
["binance-futures","SOLUSDT",1760572902085,124.52,193.95,193.94,636.86]
["binance-futures","SOLUSDT",1760572902136,135.6,193.95,193.94,468.78]
["binance-futures","SOLUSDT",1760572902187,247.43,193.95,193.94,372.94]
["binance-futures","SOLUSDT",1760572902240,272.38,193.95,193.94,322.65]
["binance-futures","SOLUSDT",1760572902290,272.38,193.95,193.94,322.74]
["binance-futures","SOLUSDT",1760572902342,272.42,193.95,193.94,322.73]
["binance-futures","SOLUSDT",1760572902396,275.78,193.95,193.94,318.08]
["binance-futures","SOLUSDT",1760572902450,326.78,193.95,193.94,318.08]
["binance-futures","SOLUSDT",1760572902490,324.29,193.95,193.94,275.03]
["binance-futures","SOLUSDT",1760572902553,324.21,193.95,193.94,377.03]
["binance-futures","SOLUSDT",1760572902608,273.13,193.95,193.94,377.03]
["binance-futures","SOLUSDT",1760572902659,274.16,193.95,193.94,366.73]
["binance-futures","SOLUSDT",1760572902755,274.16,193.95,193.94,366.71]
["binance-futures","SOLUSDT",1760572902813,274.24,193.95,193.94,366.79]
["binance-futures","SOLUSDT",1760572902870,272.9,193.95,193.94,349.97]
["binance-futures","SOLUSDT",1760572902911,226.9,193.95,193.94,349.97]
["binance-futures","SOLUSDT",1760572903030,226.82,193.95,193.94,350.05]
["binance-futures","SOLUSDT",1760572903073,240.68,193.95,193.94,350.05]
["binance-futures","SOLUSDT",1760572903139,240.68,193.95,193.94,310.11]
["binance-futures","SOLUSDT",1760572903186,240.76,193.95,193.94,310.11]
["binance-futures","SOLUSDT",1760572903258,297.36,193.95,193.94,208.11]
["binance-futures","SOLUSDT",1760572903338,387.53,193.95,193.94,13.88]
["binance-futures","SOLUSDT",1760572903388,589.3,193.94,193.93,13.83]
["binance-futures","SOLUSDT",1760572903440,231.52,193.94,193.93,267.55]
["binance-futures","SOLUSDT",1760572903491,45.27,193.94,193.93,615.98]
["binance-futures","SOLUSDT",1760572903542,36.0,193.94,193.93,596.64]
["binance-futures","SOLUSDT",1760572903593,36.09,193.94,193.93,596.92]
["binance-futures","SOLUSDT",1760572903644,36.09,193.94,193.93,561.01]
["binance-futures","SOLUSDT",1760572903695,105.1,193.94,193.93,552.9]
["binance-futures","SOLUSDT",1760572903735,105.4,193.94,193.93,404.4]
["binance-futures","SOLUSDT",1760572903796,105.4,193.94,193.93,505.72]
["binance-futures","SOLUSDT",1760572903849,212.04,193.94,193.93,309.09]
["binance-futures","SOLUSDT",1760572903900,386.89,193.94,193.93,6.81]
["binance-futures","SOLUSDT",1760572903951,387.21,193.94,193.93,5.14]
["binance-futures","SOLUSDT",1760572904002,337.24,193.94,193.93,5.48]
["binance-futures","SOLUSDT",1760572904055,360.93,193.94,193.93,5.39]
["binance-futures","SOLUSDT",1760572904106,350.18,193.94,193.93,74.46]
["binance-futures","SOLUSDT",1760572904153,301.1,193.94,193.93,89.27]
["binance-futures","SOLUSDT",1760572904207,151.0,193.94,193.93,297.56]
["binance-futures","SOLUSDT",1760572904255,154.8,193.94,193.93,297.92]
["binance-futures","SOLUSDT",1760572904304,205.5,193.94,193.93,296.69]
["binance-futures","SOLUSDT",1760572904356,129.42,193.94,193.93,296.69]
["binance-futures","SOLUSDT",1760572904417,173.06,193.94,193.93,296.69]
["binance-futures","SOLUSDT",1760572904460,231.51,193.94,193.93,236.69]
["binance-futures","SOLUSDT",1760572904514,282.66,193.94,193.93,236.85]
["binance-futures","SOLUSDT",1760572904568,227.66,193.94,193.93,236.85]
["binance-futures","SOLUSDT",1760572904626,682.38,193.92,193.91,116.48]
["binance-futures","SOLUSDT",1760572904678,682.71,193.92,193.91,61.71]
["binance-futures","SOLUSDT",1760572904730,611.48,193.92,193.91,188.98]
["binance-futures","SOLUSDT",1760572904780,246.61,193.92,193.91,317.36]
["binance-futures","SOLUSDT",1760572904831,100.5,193.92,193.91,477.36]
["binance-futures","SOLUSDT",1760572904882,100.5,193.92,193.91,433.58]
["binance-futures","SOLUSDT",1760572904935,278.51,193.92,193.91,142.67]
["binance-futures","SOLUSDT",1760572904987,329.78,193.92,193.91,49.16]
["binance-futures","SOLUSDT",1760572905039,634.47,193.91,193.9,80.96]
["binance-futures","SOLUSDT",1760572905091,559.68,193.91,193.9,83.79]
["binance-futures","SOLUSDT",1760572905144,548.45,193.91,193.9,108.96]
["binance-futures","SOLUSDT",1760572905197,548.45,193.91,193.9,118.7]
["binance-futures","SOLUSDT",1760572905248,548.53,193.91,193.9,101.13]
["binance-futures","SOLUSDT",1760572905297,602.53,193.91,193.9,101.13]
["binance-futures","SOLUSDT",1760572905346,581.43,193.91,193.9,100.08]
["binance-futures","SOLUSDT",1760572905460,581.78,193.91,193.9,97.02]
["binance-futures","SOLUSDT",1760572905565,581.78,193.91,193.9,97.07]
["binance-futures","SOLUSDT",1760572905676,581.78,193.91,193.9,96.67]
["binance-futures","SOLUSDT",1760572905738,581.78,193.91,193.9,98.67]
["binance-futures","SOLUSDT",1760572905791,581.81,193.91,193.9,98.67]
["binance-futures","SOLUSDT",1760572905839,589.65,193.91,193.9,98.67]
["binance-futures","SOLUSDT",1760572905893,720.8,193.9,193.89,1.37]
["binance-futures","SOLUSDT",1760572905944,530.36,193.88,193.87,8.25]
["binance-futures","SOLUSDT",1760572905996,92.16,193.85,193.84,173.39]
["binance-futures","SOLUSDT",1760572906047,538.24,193.85,193.84,159.25]
["binance-futures","SOLUSDT",1760572906098,50.65,193.84,193.83,7.78]
["binance-futures","SOLUSDT",1760572906149,73.44,193.84,193.83,0.31]
["binance-futures","SOLUSDT",1760572906200,2.83,193.83,193.82,24.09]
["binance-futures","SOLUSDT",1760572906251,223.43,193.82,193.81,118.17]
["binance-futures","SOLUSDT",1760572906302,363.33,193.82,193.81,29.08]
["binance-futures","SOLUSDT",1760572906353,596.08,193.82,193.81,27.51]
["binance-futures","SOLUSDT",1760572906404,583.01,193.82,193.81,110.79]
["binance-futures","SOLUSDT",1760572906454,618.38,193.82,193.81,163.42]
["binance-futures","SOLUSDT",1760572906506,337.04,193.82,193.81,305.45]
["binance-futures","SOLUSDT",1760572906558,155.09,193.82,193.81,564.22]
["binance-futures","SOLUSDT",1760572906608,154.36,193.82,193.81,607.15]
["binance-futures","SOLUSDT",1760572906660,7.8,193.82,193.81,670.74]
["binance-futures","SOLUSDT",1760572906711,107.89,193.83,193.82,779.06]
["binance-futures","SOLUSDT",1760572906755,153.12,193.83,193.82,535.31]
["binance-futures","SOLUSDT",1760572906815,227.25,193.83,193.82,308.78]
["binance-futures","SOLUSDT",1760572906863,230.1,193.83,193.82,100.14]
["binance-futures","SOLUSDT",1760572906918,185.35,193.83,193.82,100.23]
["binance-futures","SOLUSDT",1760572906969,189.17,193.83,193.82,191.65]
["binance-futures","SOLUSDT",1760572907022,191.66,193.83,193.82,333.94]
["binance-futures","SOLUSDT",1760572907069,191.66,193.83,193.82,195.28]
["binance-futures","SOLUSDT",1760572907128,190.59,193.83,193.82,195.13]
["binance-futures","SOLUSDT",1760572907175,190.62,193.83,193.82,195.16]
["binance-futures","SOLUSDT",1760572907218,190.74,193.83,193.82,195.16]
["binance-futures","SOLUSDT",1760572907282,247.5,193.83,193.82,195.19]
["binance-futures","SOLUSDT",1760572907332,247.5,193.83,193.82,149.06]
["binance-futures","SOLUSDT",1760572907385,261.89,193.83,193.82,109.12]
["binance-futures","SOLUSDT",1760572907441,349.58,193.83,193.82,80.28]
["binance-futures","SOLUSDT",1760572907494,789.3,193.82,193.81,101.06]
["binance-futures","SOLUSDT",1760572907545,833.7,193.82,193.81,17.22]
["binance-futures","SOLUSDT",1760572907597,835.69,193.82,193.81,17.34]
["binance-futures","SOLUSDT",1760572907650,903.02,193.81,193.8,45.41]
["binance-futures","SOLUSDT",1760572907701,905.93,193.81,193.8,35.61]
["binance-futures","SOLUSDT",1760572907752,917.69,193.81,193.8,20.14]
["binance-futures","SOLUSDT",1760572907803,495.83,193.8,193.79,4.81]
["binance-futures","SOLUSDT",1760572907854,668.29,193.79,193.78,80.6]
["binance-futures","SOLUSDT",1760572907906,689.93,193.79,193.78,80.44]
["binance-futures","SOLUSDT",1760572907956,717.71,193.79,193.78,80.53]
["binance-futures","SOLUSDT",1760572908052,717.71,193.79,193.78,83.89]
["binance-futures","SOLUSDT",1760572908116,655.93,193.79,193.78,60.93]
["binance-futures","SOLUSDT",1760572908169,656.13,193.79,193.78,73.87]
["binance-futures","SOLUSDT",1760572908220,447.38,193.78,193.77,86.82]
["binance-futures","SOLUSDT",1760572908271,181.08,193.79,193.78,553.38]
["binance-futures","SOLUSDT",1760572908322,181.13,193.79,193.78,655.65]
["binance-futures","SOLUSDT",1760572908368,181.22,193.79,193.78,564.69]
["binance-futures","SOLUSDT",1760572908479,65.7,193.79,193.78,663.92]
["binance-futures","SOLUSDT",1760572908530,6.99,193.8,193.79,1210.11]
["binance-futures","SOLUSDT",1760572908581,27.53,193.81,193.8,674.87]
["binance-futures","SOLUSDT",1760572908632,26.08,193.81,193.8,728.38]
["binance-futures","SOLUSDT",1760572908683,22.8,193.81,193.8,582.64]
["binance-futures","SOLUSDT",1760572908734,21.74,193.81,193.8,720.44]
["binance-futures","SOLUSDT",1760572908785,90.72,193.81,193.8,659.25]
["binance-futures","SOLUSDT",1760572908837,145.55,193.81,193.8,345.64]
["binance-futures","SOLUSDT",1760572908876,216.32,193.81,193.8,345.64]
["binance-futures","SOLUSDT",1760572908938,216.37,193.81,193.8,130.9]
["binance-futures","SOLUSDT",1760572908988,269.06,193.81,193.8,126.67]
["binance-futures","SOLUSDT",1760572909042,269.06,193.81,193.8,129.61]
["binance-futures","SOLUSDT",1760572909088,217.98,193.81,193.8,135.61]
["binance-futures","SOLUSDT",1760572909147,811.37,193.81,193.8,186.13]
["binance-futures","SOLUSDT",1760572909198,811.45,193.81,193.8,186.13]
["binance-futures","SOLUSDT",1760572909296,811.45,193.81,193.8,135.76]
["binance-futures","SOLUSDT",1760572909407,524.38,193.8,193.79,1.16]
["binance-futures","SOLUSDT",1760572909458,466.36,193.79,193.78,85.85]
["binance-futures","SOLUSDT",1760572909507,466.61,193.79,193.78,88.45]
["binance-futures","SOLUSDT",1760572909552,466.7,193.79,193.78,19.38]
["binance-futures","SOLUSDT",1760572909614,466.7,193.79,193.78,92.58]
["binance-futures","SOLUSDT",1760572909656,428.78,193.79,193.78,126.08]
["binance-futures","SOLUSDT",1760572909710,428.94,193.79,193.78,126.17]
["binance-futures","SOLUSDT",1760572909769,428.29,193.79,193.78,166.25]
["binance-futures","SOLUSDT",1760572909937,428.25,193.79,193.78,165.85]
["binance-futures","SOLUSDT",1760572910049,428.25,193.79,193.78,168.7]
["binance-futures","SOLUSDT",1760572910107,428.79,193.79,193.78,168.7]
["binance-futures","SOLUSDT",1760572910152,428.87,193.79,193.78,124.37]
["binance-futures","SOLUSDT",1760572910205,430.65,193.79,193.78,124.37]
["binance-futures","SOLUSDT",1760572910318,430.6,193.79,193.78,124.53]
["binance-futures","SOLUSDT",1760572910362,430.6,193.79,193.78,153.79]
["binance-futures","SOLUSDT",1760572910424,687.62,193.79,193.78,124.44]
["binance-futures","SOLUSDT",1760572910461,687.62,193.79,193.78,78.22]
["binance-futures","SOLUSDT",1760572910524,687.83,193.79,193.78,78.38]
["binance-futures","SOLUSDT",1760572910575,687.83,193.79,193.78,83.77]
["binance-futures","SOLUSDT",1760572910632,688.78,193.79,193.78,83.93]
["binance-futures","SOLUSDT",1760572910696,688.78,193.79,193.78,83.91]
["binance-futures","SOLUSDT",1760572910998,688.7,193.79,193.78,154.1]
["binance-futures","SOLUSDT",1760572911046,688.7,193.79,193.78,156.68]
["binance-futures","SOLUSDT",1760572911103,688.73,193.79,193.78,156.71]
["binance-futures","SOLUSDT",1760572911158,688.73,193.79,193.78,154.13]
["binance-futures","SOLUSDT",1760572911270,688.72,193.79,193.78,124.76]
["binance-futures","SOLUSDT",1760572911323,688.84,193.79,193.78,124.76]
["binance-futures","SOLUSDT",1760572911370,687.47,193.79,193.78,129.06]
["binance-futures","SOLUSDT",1760572911442,687.62,193.79,193.78,124.76]
["binance-futures","SOLUSDT",1760572911494,687.62,193.79,193.78,83.85]
["binance-futures","SOLUSDT",1760572911545,687.77,193.79,193.78,83.85]
["binance-futures","SOLUSDT",1760572911596,687.95,193.79,193.78,83.85]
["binance-futures","SOLUSDT",1760572911644,687.87,193.79,193.78,83.94]
["binance-futures","SOLUSDT",1760572911702,687.92,193.79,193.78,83.94]
["binance-futures","SOLUSDT",1760572911753,688.0,193.79,193.78,9.69]
["binance-futures","SOLUSDT",1760572911801,737.7,193.79,193.78,9.69]
["binance-futures","SOLUSDT",1760572911857,737.62,193.79,193.78,107.45]
["binance-futures","SOLUSDT",1760572911901,686.54,193.79,193.78,152.2]
["binance-futures","SOLUSDT",1760572912092,686.55,193.79,193.78,102.28]
["binance-futures","SOLUSDT",1760572912136,686.63,193.79,193.78,102.28]
["binance-futures","SOLUSDT",1760572912197,669.61,193.79,193.78,107.51]
["binance-futures","SOLUSDT",1760572912324,721.52,193.79,193.78,13.45]
["binance-futures","SOLUSDT",1760572912372,720.07,193.79,193.78,8.53]
["binance-futures","SOLUSDT",1760572912431,667.99,193.79,193.78,205.9]
["binance-futures","SOLUSDT",1760572912480,668.09,193.79,193.78,196.9]
["binance-futures","SOLUSDT",1760572912536,668.09,193.79,193.78,215.13]
["binance-futures","SOLUSDT",1760572912589,272.38,193.79,193.78,625.23]
["binance-futures","SOLUSDT",1760572912641,272.42,193.79,193.78,624.58]
["binance-futures","SOLUSDT",1760572912692,272.13,193.79,193.78,619.56]
["binance-futures","SOLUSDT",1760572912735,272.13,193.79,193.78,530.57]
["binance-futures","SOLUSDT",1760572912796,272.13,193.79,193.78,650.36]
["binance-futures","SOLUSDT",1760572912841,272.13,193.79,193.78,532.2]
["binance-futures","SOLUSDT",1760572912901,318.26,193.79,193.78,532.06]
["binance-futures","SOLUSDT",1760572912950,318.39,193.79,193.78,532.83]
["binance-futures","SOLUSDT",1760572912997,318.39,193.79,193.78,533.86]
["binance-futures","SOLUSDT",1760572913049,332.42,193.79,193.78,534.38]
["binance-futures","SOLUSDT",1760572913114,335.81,193.79,193.78,535.15]
["binance-futures","SOLUSDT",1760572913167,335.89,193.79,193.78,115.88]
["binance-futures","SOLUSDT",1760572913219,376.79,193.79,193.78,30.03]
["binance-futures","SOLUSDT",1760572913270,376.85,193.79,193.78,30.12]
["binance-futures","SOLUSDT",1760572913320,376.51,193.79,193.78,30.45]
["binance-futures","SOLUSDT",1760572913426,377.19,193.79,193.78,114.43]
["binance-futures","SOLUSDT",1760572913488,377.19,193.79,193.78,119.7]
["binance-futures","SOLUSDT",1760572913542,378.71,193.79,193.78,119.7]
["binance-futures","SOLUSDT",1760572913572,383.0,193.79,193.78,119.7]
["binance-futures","SOLUSDT",1760572913644,388.5,193.79,193.78,119.7]
["binance-futures","SOLUSDT",1760572913697,342.7,193.79,193.78,119.7]
["binance-futures","SOLUSDT",1760572913754,342.81,193.79,193.78,176.7]
["binance-futures","SOLUSDT",1760572913801,342.73,193.79,193.78,176.7]
["binance-futures","SOLUSDT",1760572913846,342.73,193.79,193.78,176.71]
["binance-futures","SOLUSDT",1760572913907,345.13,193.79,193.78,176.71]
["binance-futures","SOLUSDT",1760572913954,345.13,193.79,193.78,201.58]
["binance-futures","SOLUSDT",1760572914141,345.21,193.79,193.78,107.41]
["binance-futures","SOLUSDT",1760572914192,337.23,193.79,193.78,45.11]
["binance-futures","SOLUSDT",1760572914249,337.29,193.79,193.78,45.11]
["binance-futures","SOLUSDT",1760572914351,345.99,193.79,193.78,45.11]
["binance-futures","SOLUSDT",1760572914544,603.69,193.78,193.77,124.58]
["binance-futures","SOLUSDT",1760572914589,617.93,193.78,193.77,124.58]
["binance-futures","SOLUSDT",1760572914646,596.86,193.78,193.77,124.67]
["binance-futures","SOLUSDT",1760572914695,582.17,193.78,193.77,139.67]
["binance-futures","SOLUSDT",1760572914752,517.33,193.78,193.77,223.31]
["binance-futures","SOLUSDT",1760572914798,517.57,193.78,193.77,214.93]
["binance-futures","SOLUSDT",1760572914851,460.43,193.78,193.77,214.93]
["binance-futures","SOLUSDT",1760572914910,709.93,193.78,193.77,214.93]
["binance-futures","SOLUSDT",1760572914969,716.82,193.78,193.77,194.7]
["binance-futures","SOLUSDT",1760572915019,713.58,193.78,193.77,198.69]
["binance-futures","SOLUSDT",1760572915074,713.58,193.78,193.77,197.49]
["binance-futures","SOLUSDT",1760572915122,713.5,193.78,193.77,197.49]
["binance-futures","SOLUSDT",1760572915178,553.5,193.78,193.77,264.82]
["binance-futures","SOLUSDT",1760572915230,585.14,193.78,193.77,238.31]
["binance-futures","SOLUSDT",1760572915332,616.36,193.78,193.77,240.89]
["binance-futures","SOLUSDT",1760572915605,616.36,193.78,193.77,241.05]
["binance-futures","SOLUSDT",1760572915638,616.41,193.78,193.77,243.08]
["binance-futures","SOLUSDT",1760572915719,1522.93,193.77,193.76,422.97]
["binance-futures","SOLUSDT",1760572915771,1520.32,193.77,193.76,395.73]
["binance-futures","SOLUSDT",1760572915819,1520.68,193.77,193.76,398.35]
["binance-futures","SOLUSDT",1760572915874,1520.68,193.77,193.76,395.77]
["binance-futures","SOLUSDT",1760572915924,1770.18,193.77,193.76,269.0]
["binance-futures","SOLUSDT",1760572915978,1770.18,193.77,193.76,268.97]
["binance-futures","SOLUSDT",1760572916028,1750.53,193.77,193.76,269.29]
["binance-futures","SOLUSDT",1760572916083,1751.83,193.77,193.76,269.18]
["binance-futures","SOLUSDT",1760572916125,1754.8,193.77,193.76,213.18]
["binance-futures","SOLUSDT",1760572916435,1696.91,193.77,193.76,332.56]
["binance-futures","SOLUSDT",1760572916531,1696.91,193.77,193.76,332.72]
["binance-futures","SOLUSDT",1760572916594,1696.91,193.77,193.76,281.97]
["binance-futures","SOLUSDT",1760572916700,1696.91,193.77,193.76,307.76]
["binance-futures","SOLUSDT",1760572916747,1696.91,193.77,193.76,310.44]
["binance-futures","SOLUSDT",1760572916797,1696.91,193.77,193.76,353.48]
["binance-futures","SOLUSDT",1760572917000,1698.56,193.77,193.76,353.48]
["binance-futures","SOLUSDT",1760572917101,1698.56,193.77,193.76,350.9]
["binance-futures","SOLUSDT",1760572917156,1698.56,193.77,193.76,348.32]
["binance-futures","SOLUSDT",1760572917396,1698.56,193.77,193.76,450.32]
["binance-futures","SOLUSDT",1760572917510,1698.72,193.77,193.76,450.32]
["binance-futures","SOLUSDT",1760572917563,1696.14,193.77,193.76,450.32]
["binance-futures","SOLUSDT",1760572917615,1696.27,193.77,193.76,450.32]
["binance-futures","SOLUSDT",1760572917671,1696.27,193.77,193.76,447.24]
["binance-futures","SOLUSDT",1760572917722,1697.14,193.77,193.76,447.32]
["binance-futures","SOLUSDT",1760572917757,1697.29,193.77,193.76,447.06]
["binance-futures","SOLUSDT",1760572917833,1699.87,193.77,193.76,472.85]
["binance-futures","SOLUSDT",1760572917950,1700.02,193.77,193.76,472.85]
["binance-futures","SOLUSDT",1760572918004,1700.02,193.77,193.76,472.88]
["binance-futures","SOLUSDT",1760572918105,1697.38,193.77,193.76,370.88]
["binance-futures","SOLUSDT",1760572918327,1700.25,193.77,193.76,370.88]
["binance-futures","SOLUSDT",1760572918385,1700.38,193.77,193.76,417.01]
["binance-futures","SOLUSDT",1760572918435,1654.25,193.77,193.76,493.98]
["binance-futures","SOLUSDT",1760572918488,1657.61,193.77,193.76,493.99]
["binance-futures","SOLUSDT",1760572918541,1657.61,193.77,193.76,493.97]
["binance-futures","SOLUSDT",1760572918757,1657.77,193.77,193.76,493.89]
["binance-futures","SOLUSDT",1760572918861,1660.35,193.77,193.76,263.6]
["binance-futures","SOLUSDT",1760572918921,1658.38,193.77,193.76,327.38]
["binance-futures","SOLUSDT",1760572919081,1658.38,193.77,193.76,332.54]
["binance-futures","SOLUSDT",1760572919136,1658.38,193.77,193.76,332.52]
["binance-futures","SOLUSDT",1760572919208,1658.38,193.77,193.76,332.6]
["binance-futures","SOLUSDT",1760572919311,1660.96,193.77,193.76,317.0]
["binance-futures","SOLUSDT",1760572919424,1660.97,193.77,193.76,317.04]
["binance-futures","SOLUSDT",1760572919489,1660.97,193.77,193.76,268.26]
["binance-futures","SOLUSDT",1760572919638,1661.34,193.77,193.76,268.26]
["binance-futures","SOLUSDT",1760572919799,1661.34,193.77,193.76,268.27]
["binance-futures","SOLUSDT",1760572919854,855.93,193.76,193.75,73.07]
["binance-futures","SOLUSDT",1760572919905,877.82,193.76,193.75,57.39]
["binance-futures","SOLUSDT",1760572919955,1125.46,193.76,193.75,72.48]
["binance-futures","SOLUSDT",1760572920005,1125.49,193.76,193.75,57.48]
["binance-futures","SOLUSDT",1760572920057,1185.56,193.76,193.75,42.31]
["binance-futures","SOLUSDT",1760572920112,656.9,193.75,193.74,34.85]
["binance-futures","SOLUSDT",1760572920164,377.33,193.75,193.74,114.96]
["binance-futures","SOLUSDT",1760572920216,540.66,193.76,193.75,493.29]
["binance-futures","SOLUSDT",1760572920267,508.91,193.76,193.75,585.86]
["binance-futures","SOLUSDT",1760572920319,508.91,193.76,193.75,586.15]
["binance-futures","SOLUSDT",1760572920369,511.49,193.76,193.75,423.35]
["binance-futures","SOLUSDT",1760572920423,508.95,193.76,193.75,396.84]
["binance-futures","SOLUSDT",1760572920474,382.8,193.76,193.75,599.09]
["binance-futures","SOLUSDT",1760572920515,382.55,193.76,193.75,625.96]
["binance-futures","SOLUSDT",1760572920630,382.55,193.76,193.75,619.17]
["binance-futures","SOLUSDT",1760572920680,382.55,193.76,193.75,619.25]
["binance-futures","SOLUSDT",1760572920731,382.75,193.76,193.75,427.01]
["binance-futures","SOLUSDT",1760572920833,382.75,193.76,193.75,541.09]
["binance-futures","SOLUSDT",1760572920889,382.75,193.76,193.75,543.42]
["binance-futures","SOLUSDT",1760572920940,382.92,193.76,193.75,543.31]
["binance-futures","SOLUSDT",1760572920999,382.66,193.76,193.75,543.31]
["binance-futures","SOLUSDT",1760572921053,1328.69,193.77,193.76,947.85]
["binance-futures","SOLUSDT",1760572921104,298.53,193.81,193.8,749.26]
["binance-futures","SOLUSDT",1760572926392,167.09,193.77,193.76,728.17]
["binance-futures","SOLUSDT",1760572971507,629.33,193.91,193.9,218.85]
["binance-futures","SOLUSDT",1760573023487,368.62,194.16,194.15,109.55]
["binance-futures","SOLUSDT",1760573074201,1.31,194.02,194.01,817.19]
["binance-futures","SOLUSDT",1760573122548,177.15,194.09,194.08,275.76]
["binance-futures","SOLUSDT",1760573176940,270.29,194.0,193.99,189.66]
["binance-futures","SOLUSDT",1760573213705,43.1,194.13,194.12,924.82]
["binance-futures","SOLUSDT",1760573272588,230.99,193.97,193.96,220.84]
["binance-futures","SOLUSDT",1760573315721,170.38,193.57,193.56,72.83]
["binance-futures","SOLUSDT",1760573324113,371.79,193.49,193.48,44.59]
["binance-futures","SOLUSDT",1760573377120,310.79,193.45,193.44,144.0]
["binance-futures","SOLUSDT",1760573417235,134.36,193.35,193.34,170.76]
["binance-futures","SOLUSDT",1760573469697,775.88,193.07,193.06,139.35]
["binance-futures","SOLUSDT",1760573513183,72.48,193.22,193.21,201.96]
["binance-futures","SOLUSDT",1760573566817,5.54,193.33,193.32,645.26]
["binance-futures","SOLUSDT",1760573624419,391.75,193.24,193.23,281.02]
["binance-futures","SOLUSDT",1760573672877,264.39,193.11,193.1,297.59]
["binance-futures","SOLUSDT",1760573699212,448.42,193.07,193.06,316.8]
["binance-futures","SOLUSDT",1760573733390,399.9,193.18,193.17,54.37]
["binance-futures","SOLUSDT",1760573778165,199.07,193.47,193.46,460.77]
["binance-futures","SOLUSDT",1760573838033,159.96,193.57,193.56,563.64]
["binance-futures","SOLUSDT",1760573874579,171.17,193.71,193.7,90.44]
["binance-futures","SOLUSDT",1760573926385,119.21,193.41,193.4,274.12]
["binance-futures","SOLUSDT",1760573971132,26.18,193.79,193.78,270.84]
["binance-futures","SOLUSDT",1760574015451,501.0,194.32,194.31,212.32]
["binance-futures","SOLUSDT",1760574023598,230.7,194.19,194.18,51.3]
["binance-futures","SOLUSDT",1760574073672,414.45,194.09,194.08,1.05]
["binance-futures","SOLUSDT",1760574133881,326.18,194.25,194.24,19.31]
["binance-futures","SOLUSDT",1760574166240,396.92,194.11,194.1,316.28]
["binance-futures","SOLUSDT",1760574211184,20.23,193.93,193.92,402.44]
["binance-futures","SOLUSDT",1760574276427,152.77,193.82,193.81,250.51]
["binance-futures","SOLUSDT",1760574318463,622.26,193.82,193.81,7.99]
["binance-futures","SOLUSDT",1760574360321,194.75,194.25,194.24,251.13]
["binance-futures","SOLUSDT",1760574409558,783.58,194.27,194.26,27.6]
["binance-futures","SOLUSDT",1760574436781,85.56,194.21,194.2,756.0]
["binance-futures","SOLUSDT",1760574461005,275.06,194.28,194.27,420.8]
["binance-futures","SOLUSDT",1760574516981,175.49,194.45,194.44,255.08]
["binance-futures","SOLUSDT",1760574585145,393.82,194.32,194.31,188.47]
["binance-futures","SOLUSDT",1760574612152,47.54,193.88,193.87,241.93]
["binance-futures","SOLUSDT",1760574658989,346.73,193.76,193.75,19.64]
["binance-futures","SOLUSDT",1760574670599,511.52,193.73,193.72,109.28]
["binance-futures","SOLUSDT",1760574751480,90.76,193.65,193.64,194.57]
["binance-futures","SOLUSDT",1760574792926,94.01,193.62,193.61,248.37]
["binance-futures","SOLUSDT",1760574800941,213.81,193.56,193.55,87.52]
["binance-futures","SOLUSDT",1760574874109,13.97,193.87,193.86,568.32]
["binance-futures","SOLUSDT",1760574894146,23.49,194.04,194.03,611.2]
["binance-futures","SOLUSDT",1760574945363,127.88,194.18,194.17,335.05]
["binance-futures","SOLUSDT",1760574965146,604.78,194.22,194.21,46.84]
["binance-futures","SOLUSDT",1760575039561,138.29,193.73,193.72,183.21]
["binance-futures","SOLUSDT",1760575092403,794.63,193.6,193.59,2.44]
["binance-futures","SOLUSDT",1760575135191,93.59,193.52,193.51,80.47]
["binance-futures","SOLUSDT",1760575183508,120.93,193.81,193.8,558.93]
["binance-futures","SOLUSDT",1760575202708,303.41,193.81,193.8,40.68]
["binance-futures","SOLUSDT",1760575247305,23.99,193.83,193.82,767.38]
["binance-futures","SOLUSDT",1760575281744,105.72,193.83,193.82,279.48]
["binance-futures","SOLUSDT",1760575342657,312.86,194.03,194.02,99.91]
["binance-futures","SOLUSDT",1760575395945,183.99,194.13,194.12,145.39]
["binance-futures","SOLUSDT",1760575420842,485.37,193.91,193.9,54.48]
["binance-futures","SOLUSDT",1760575501909,78.08,193.76,193.75,316.09]
["binance-futures","SOLUSDT",1760575510244,94.66,193.9,193.89,511.22]
["binance-futures","SOLUSDT",1760575562402,618.35,193.89,193.88,155.65]
["binance-futures","SOLUSDT",1760575603539,212.0,194.0,193.99,192.36]
["binance-futures","SOLUSDT",1760575662580,206.6,193.94,193.93,6.59]
["binance-futures","SOLUSDT",1760575708474,244.01,194.17,194.16,847.82]
["binance-futures","SOLUSDT",1760575755369,451.86,194.22,194.21,157.57]
["binance-futures","SOLUSDT",1760575823737,916.02,193.86,193.85,19.91]
["binance-futures","SOLUSDT",1760575869361,384.69,193.84,193.83,131.19]
["binance-futures","SOLUSDT",1760575878845,641.09,193.85,193.84,5.17]
["binance-futures","SOLUSDT",1760575929800,27.62,193.94,193.93,628.62]
["binance-futures","SOLUSDT",1760575982752,411.78,193.99,193.98,49.48]
["binance-futures","SOLUSDT",1760576046863,357.07,194.16,194.15,58.4]
["binance-futures","SOLUSDT",1760576091578,823.8,193.94,193.93,11.78]
["binance-futures","SOLUSDT",1760576152360,258.18,193.94,193.93,50.48]
["binance-futures","SOLUSDT",1760576204146,471.23,193.72,193.71,169.74]
["binance-futures","SOLUSDT",1760576243303,690.35,193.66,193.65,176.45]
["binance-futures","SOLUSDT",1760576263770,137.05,193.71,193.7,1066.83]
["binance-futures","SOLUSDT",1760576314370,141.1,193.8,193.79,204.45]
["binance-futures","SOLUSDT",1760576373871,605.95,193.81,193.8,120.83]
["binance-futures","SOLUSDT",1760576429220,73.2,193.98,193.97,531.71]
["binance-futures","SOLUSDT",1760576476093,371.53,194.24,194.23,82.11]
["binance-futures","SOLUSDT",1760576530197,164.52,194.4,194.39,487.25]
["binance-futures","SOLUSDT",1760576570089,133.71,194.29,194.28,72.02]
["binance-futures","SOLUSDT",1760576623623,248.69,194.41,194.4,269.66]
["binance-futures","SOLUSDT",1760576633516,288.23,194.36,194.35,19.44]
["binance-futures","SOLUSDT",1760576678644,52.38,194.67,194.66,636.84]
["binance-futures","SOLUSDT",1760576745822,43.27,194.6,194.59,221.07]
["binance-futures","SOLUSDT",1760576785369,121.38,194.67,194.66,491.51]
["binance-futures","SOLUSDT",1760576828221,690.81,194.86,194.85,60.84]
["binance-futures","SOLUSDT",1760576884960,508.3,194.85,194.84,8.17]
["binance-futures","SOLUSDT",1760576932209,6.79,194.66,194.65,680.42]
["binance-futures","SOLUSDT",1760576974875,367.18,194.92,194.91,428.36]
["binance-futures","SOLUSDT",1760577017304,541.96,194.82,194.81,49.78]
["binance-futures","SOLUSDT",1760577065503,175.46,194.92,194.91,388.92]
["binance-futures","SOLUSDT",1760577074165,1139.21,194.86,194.85,301.89]
["binance-futures","SOLUSDT",1760577123774,47.42,195.16,195.15,361.97]
["binance-futures","SOLUSDT",1760577179031,199.74,195.08,195.07,124.07]
["binance-futures","SOLUSDT",1760577213061,179.94,195.01,195.0,259.6]
["binance-futures","SOLUSDT",1760577258413,90.0,194.86,194.85,315.39]
["binance-futures","SOLUSDT",1760577318621,60.55,194.66,194.65,994.55]
["binance-futures","SOLUSDT",1760577366976,217.79,194.47,194.46,442.63]
["binance-futures","SOLUSDT",1760577413056,345.75,194.7,194.69,87.87]
["binance-futures","SOLUSDT",1760577421380,21.81,194.8,194.79,978.11]
["binance-futures","SOLUSDT",1760577487030,595.89,194.75,194.74,77.23]
["binance-futures","SOLUSDT",1760577514138,307.57,194.69,194.68,170.7]
["binance-futures","SOLUSDT",1760577566973,243.14,194.78,194.77,101.43]
["binance-futures","SOLUSDT",1760577633273,14.02,194.51,194.5,569.96]
["binance-futures","SOLUSDT",1760577664771,126.25,194.35,194.34,259.05]
["binance-futures","SOLUSDT",1760577715426,4.35,194.44,194.43,275.53]
["binance-futures","SOLUSDT",1760577757322,168.77,194.19,194.18,178.11]
["binance-futures","SOLUSDT",1760577793827,700.21,194.4,194.39,466.43]
["binance-futures","SOLUSDT",1760577807025,96.87,194.24,194.23,165.01]
["binance-futures","SOLUSDT",1760577859013,797.44,194.07,194.06,211.73]
["binance-futures","SOLUSDT",1760577928077,685.02,194.18,194.17,175.23]
["binance-futures","SOLUSDT",1760577953186,38.04,194.1,194.09,824.54]
["binance-futures","SOLUSDT",1760578004550,261.23,193.79,193.78,327.06]
["binance-futures","SOLUSDT",1760578021312,275.68,193.93,193.92,114.94]
["binance-futures","SOLUSDT",1760578101839,545.43,194.18,194.17,86.57]
["binance-futures","SOLUSDT",1760578110847,553.17,194.09,194.08,44.69]
["binance-futures","SOLUSDT",1760578155132,300.09,194.22,194.21,1.29]
["binance-futures","SOLUSDT",1760578201577,746.58,194.04,194.03,1.9]
["binance-futures","SOLUSDT",1760578265117,99.93,194.0,193.99,979.79]
["binance-futures","SOLUSDT",1760578306189,337.44,194.29,194.28,133.7]
["binance-futures","SOLUSDT",1760578338179,104.1,194.28,194.27,199.99]
["binance-futures","SOLUSDT",1760578416060,151.78,194.67,194.66,5.19]
["binance-futures","SOLUSDT",1760578465155,580.44,194.4,194.39,5.3]
["binance-futures","SOLUSDT",1760578474475,36.74,194.23,194.22,44.15]
["binance-futures","SOLUSDT",1760578528388,5.28,194.13,194.12,357.26]
["binance-futures","SOLUSDT",1760578587886,62.44,194.25,194.24,609.24]
["binance-futures","SOLUSDT",1760578649867,26.06,194.34,194.33,155.5]
["binance-futures","SOLUSDT",1760578690605,279.6,194.16,194.15,31.73]
["binance-futures","SOLUSDT",1760578760327,284.54,194.26,194.25,4.26]
["binance-futures","SOLUSDT",1760578814928,205.9,194.36,194.35,141.13]
["binance-futures","SOLUSDT",1760578854610,548.35,194.47,194.46,36.22]
["binance-futures","SOLUSDT",1760578881746,9.29,194.61,194.6,468.27]
["binance-futures","SOLUSDT",1760578927491,83.34,194.49,194.48,441.39]
["binance-futures","SOLUSDT",1760578986498,461.47,194.48,194.47,44.82]
["binance-futures","SOLUSDT",1760579037078,562.11,194.51,194.5,29.87]
["binance-futures","SOLUSDT",1760579089426,441.26,194.31,194.3,291.11]
["binance-futures","SOLUSDT",1760579140528,21.41,194.23,194.22,534.41]
["binance-futures","SOLUSDT",1760579183107,179.95,194.04,194.03,308.25]
["binance-futures","SOLUSDT",1760579242528,25.55,194.16,194.15,539.47]
["binance-futures","SOLUSDT",1760579295149,104.71,194.05,194.04,486.15]
["binance-futures","SOLUSDT",1760579348622,342.92,194.01,194.0,1296.16]
["binance-futures","SOLUSDT",1760579365025,98.13,194.0,193.99,404.45]
["binance-futures","SOLUSDT",1760579406367,16.63,194.28,194.27,812.8]
["binance-futures","SOLUSDT",1760579462421,26.36,194.58,194.57,512.83]
["binance-futures","SOLUSDT",1760579509468,50.55,195.05,195.04,748.44]
["binance-futures","SOLUSDT",1760579553018,161.63,195.24,195.23,191.09]
["binance-futures","SOLUSDT",1760579605556,339.45,195.02,195.01,22.25]
["binance-futures","SOLUSDT",1760579643851,491.6,194.87,194.86,20.73]
["binance-futures","SOLUSDT",1760579709192,250.75,195.05,195.04,716.72]
["binance-futures","SOLUSDT",1760579718528,590.55,195.03,195.02,108.3]
["binance-futures","SOLUSDT",1760579762921,480.01,195.21,195.2,0.86]
["binance-futures","SOLUSDT",1760579827929,43.69,195.06,195.05,955.66]
["binance-futures","SOLUSDT",1760579875384,57.75,195.1,195.09,547.63]
["binance-futures","SOLUSDT",1760579921697,44.46,195.06,195.05,531.17]
["binance-futures","SOLUSDT",1760579976355,511.04,194.95,194.94,15.53]
["binance-futures","SOLUSDT",1760580028745,1635.86,195.07,195.06,240.54]
["binance-futures","SOLUSDT",1760580069749,133.89,195.05,195.04,377.19]
["binance-futures","SOLUSDT",1760580077687,212.04,194.87,194.86,157.3]
["binance-futures","SOLUSDT",1760580143920,36.3,194.47,194.46,179.76]
["binance-futures","SOLUSDT",1760580171085,401.88,194.5,194.49,33.05]
["binance-futures","SOLUSDT",1760580221651,644.7,194.49,194.48,125.31]
["binance-futures","SOLUSDT",1760580276396,77.78,194.76,194.75,656.78]
["binance-futures","SOLUSDT",1760580314893,7.04,194.96,194.95,807.11]
["binance-futures","SOLUSDT",1760580357755,39.8,195.21,195.2,526.06]
["binance-futures","SOLUSDT",1760580413976,250.1,194.97,194.96,57.85]
["binance-futures","SOLUSDT",1760580420671,561.48,195.01,195.0,2.51]
["binance-futures","SOLUSDT",1760580462721,5.8,195.59,195.58,318.61]
["binance-futures","SOLUSDT",1760580508655,309.9,195.99,195.98,210.18]
["binance-futures","SOLUSDT",1760580565417,1224.08,195.79,195.78,269.8]
["binance-futures","SOLUSDT",1760580594581,134.22,195.66,195.65,296.37]
["binance-futures","SOLUSDT",1760580641142,281.58,195.61,195.6,222.23]
["binance-futures","SOLUSDT",1760580657051,322.51,195.52,195.51,37.85]
["binance-futures","SOLUSDT",1760580732620,174.3,195.38,195.37,171.26]
["binance-futures","SOLUSDT",1760580741164,712.9,195.36,195.35,9.96]
["binance-futures","SOLUSDT",1760580783259,190.94,195.5,195.49,327.05]
["binance-futures","SOLUSDT",1760580864530,190.47,195.53,195.52,149.38]
["binance-futures","SOLUSDT",1760580890740,38.15,195.39,195.38,569.37]
["binance-futures","SOLUSDT",1760580936514,493.38,195.41,195.4,939.97]
["binance-futures","SOLUSDT",1760581011387,21.79,195.39,195.38,502.9]
["binance-futures","SOLUSDT",1760581041217,38.98,195.27,195.26,528.13]
["binance-futures","SOLUSDT",1760581096199,156.2,195.34,195.33,548.95]
["binance-futures","SOLUSDT",1760581110337,469.81,195.39,195.38,16.86]
["binance-futures","SOLUSDT",1760581152314,112.43,195.17,195.16,423.81]
["binance-futures","SOLUSDT",1760581209364,282.07,195.2,195.19,585.04]
["binance-futures","SOLUSDT",1760581249966,131.43,195.49,195.48,837.62]
["binance-futures","SOLUSDT",1760581287210,495.7,195.34,195.33,18.48]
["binance-futures","SOLUSDT",1760581355060,333.84,195.59,195.58,28.7]
["binance-futures","SOLUSDT",1760581400496,648.99,195.26,195.25,24.39]
["binance-futures","SOLUSDT",1760581426737,32.83,195.41,195.4,831.35]
["binance-futures","SOLUSDT",1760581505503,714.99,195.37,195.36,4.46]
["binance-futures","SOLUSDT",1760581547098,18.97,195.42,195.41,1108.79]
["binance-futures","SOLUSDT",1760581556268,460.23,195.4,195.39,130.18]
["binance-futures","SOLUSDT",1760581603413,48.39,195.23,195.22,467.92]
["binance-futures","SOLUSDT",1760581659055,285.64,195.54,195.53,502.27]
["binance-futures","SOLUSDT",1760581712050,310.96,195.72,195.71,221.46]
["binance-futures","SOLUSDT",1760581744830,149.68,195.71,195.7,292.1]
["binance-futures","SOLUSDT",1760581807658,712.62,195.69,195.68,114.48]
["binance-futures","SOLUSDT",1760581850543,222.92,195.35,195.34,477.82]
["binance-futures","SOLUSDT",1760581905346,706.05,195.25,195.24,148.07]
["binance-futures","SOLUSDT",1760581913062,224.5,195.35,195.34,492.6]
["binance-futures","SOLUSDT",1760581955928,126.83,195.48,195.47,667.95]
["binance-futures","SOLUSDT",1760582010370,196.4,195.52,195.51,351.01]
["binance-futures","SOLUSDT",1760582052174,275.49,195.48,195.47,853.58]
["binance-futures","SOLUSDT",1760582108913,506.31,195.32,195.31,82.68]
["binance-futures","SOLUSDT",1760582163522,838.01,195.24,195.23,0.21]
["binance-futures","SOLUSDT",1760582200932,299.4,195.24,195.23,191.56]
["binance-futures","SOLUSDT",1760582264980,1878.57,195.03,195.02,406.83]
["binance-futures","SOLUSDT",1760582274213,374.92,195.01,195.0,2088.42]
["binance-futures","SOLUSDT",1760582315709,537.13,195.06,195.05,295.53]
["binance-futures","SOLUSDT",1760582370988,222.4,194.77,194.76,376.41]
["binance-futures","SOLUSDT",1760582422448,744.16,194.53,194.52,184.2]
["binance-futures","SOLUSDT",1760582464286,1418.12,194.44,194.43,299.98]
["binance-futures","SOLUSDT",1760582505797,294.11,194.65,194.64,373.26]
["binance-futures","SOLUSDT",1760582560530,673.4,194.32,194.31,95.08]
["binance-futures","SOLUSDT",1760582613285,257.03,194.18,194.17,443.09]
["binance-futures","SOLUSDT",1760582622018,339.96,194.11,194.1,151.59]
["binance-futures","SOLUSDT",1760582684940,349.03,194.3,194.29,310.69]
["binance-futures","SOLUSDT",1760582721902,182.75,194.41,194.4,304.55]
["binance-futures","SOLUSDT",1760582768648,504.32,194.26,194.25,287.11]
["binance-futures","SOLUSDT",1760582830998,157.82,194.42,194.41,1226.31]
["binance-futures","SOLUSDT",1760582877191,395.94,194.65,194.64,152.29]
["binance-futures","SOLUSDT",1760582919210,245.78,195.01,195.0,693.95]
["binance-futures","SOLUSDT",1760582967460,252.96,195.11,195.1,820.67]
["binance-futures","SOLUSDT",1760582981127,308.65,194.99,194.98,225.13]
["binance-futures","SOLUSDT",1760583025539,231.13,194.98,194.97,570.5]
["binance-futures","SOLUSDT",1760583078617,248.21,194.95,194.94,1673.51]
["binance-futures","SOLUSDT",1760583142880,379.16,195.2,195.19,323.32]
["binance-futures","SOLUSDT",1760583179293,131.99,195.18,195.17,454.13]
["binance-futures","SOLUSDT",1760583232425,361.01,195.08,195.07,63.45]
["binance-futures","SOLUSDT",1760583285936,125.28,195.06,195.05,231.11]
["binance-futures","SOLUSDT",1760583335443,237.41,195.2,195.19,270.25]
["binance-futures","SOLUSDT",1760583344396,68.76,195.21,195.2,424.4]
["binance-futures","SOLUSDT",1760583391866,174.48,195.3,195.29,595.06]
["binance-futures","SOLUSDT",1760583466828,64.98,195.29,195.28,218.96]
["binance-futures","SOLUSDT",1760583490456,51.9,195.2,195.19,622.68]
["binance-futures","SOLUSDT",1760583546901,95.33,195.37,195.36,706.29]
["binance-futures","SOLUSDT",1760583618413,898.82,195.36,195.35,115.22]
["binance-futures","SOLUSDT",1760583658877,277.42,195.19,195.18,388.15]
["binance-futures","SOLUSDT",1760583722742,1024.59,195.31,195.3,43.86]
["binance-futures","SOLUSDT",1760583737700,65.71,195.41,195.4,745.23]
["binance-futures","SOLUSDT",1760583780490,488.57,195.72,195.71,457.55]
["binance-futures","SOLUSDT",1760583834597,0.2,195.33,195.32,11.4]
["binance-futures","SOLUSDT",1760583880648,793.62,195.17,195.16,33.35]
["binance-futures","SOLUSDT",1760583958505,71.5,195.14,195.13,337.29]
["binance-futures","SOLUSDT",1760583989407,57.32,195.13,195.12,970.27]
["binance-futures","SOLUSDT",1760584035668,153.65,194.96,194.95,250.79]
["binance-futures","SOLUSDT",1760584058194,630.66,194.75,194.74,166.02]
["binance-futures","SOLUSDT",1760584138393,10.09,195.11,195.1,1019.86]
["binance-futures","SOLUSDT",1760584196896,23.75,195.16,195.15,477.4]
["binance-futures","SOLUSDT",1760584206441,1.16,195.25,195.24,529.36]
["binance-futures","SOLUSDT",1760584243640,624.27,195.39,195.38,166.1]
["binance-futures","SOLUSDT",1760584307274,282.28,195.02,195.01,457.23]
["binance-futures","SOLUSDT",1760584354435,49.59,195.17,195.16,396.3]
["binance-futures","SOLUSDT",1760584393040,87.84,195.29,195.28,230.54]
["binance-futures","SOLUSDT",1760584475833,438.68,195.02,195.01,2.24]
["binance-futures","SOLUSDT",1760584526051,445.95,194.94,194.93,65.75]
["binance-futures","SOLUSDT",1760584551076,215.6,194.93,194.92,217.01]
["binance-futures","SOLUSDT",1760584592193,357.44,194.83,194.82,230.89]
["binance-futures","SOLUSDT",1760584639259,336.45,194.81,194.8,73.13]
["binance-futures","SOLUSDT",1760584697021,491.54,195.0,194.99,78.44]
["binance-futures","SOLUSDT",1760584741058,617.05,195.04,195.03,53.09]
["binance-futures","SOLUSDT",1760584803359,164.48,194.96,194.95,216.13]
["binance-futures","SOLUSDT",1760584857253,161.65,194.92,194.91,88.36]
["binance-futures","SOLUSDT",1760584889396,823.09,195.21,195.2,33.35]
["binance-futures","SOLUSDT",1760584953731,427.89,195.81,195.8,111.64]
["binance-futures","SOLUSDT",1760584961947,228.86,195.84,195.83,167.34]
["binance-futures","SOLUSDT",1760585003011,214.91,195.6,195.59,111.43]
["binance-futures","SOLUSDT",1760585052392,196.43,195.52,195.51,429.34]
["binance-futures","SOLUSDT",1760585103958,251.84,195.62,195.61,525.65]
["binance-futures","SOLUSDT",1760585160049,176.56,195.64,195.63,596.75]
["binance-futures","SOLUSDT",1760585199530,283.46,195.6,195.59,152.66]
["binance-futures","SOLUSDT",1760585263221,44.7,195.53,195.52,725.7]
["binance-futures","SOLUSDT",1760585321521,154.35,195.83,195.82,192.51]
["binance-futures","SOLUSDT",1760585357458,121.05,195.76,195.75,784.66]
["binance-futures","SOLUSDT",1760585379970,28.61,195.65,195.64,568.61]
["binance-futures","SOLUSDT",1760585433302,708.29,195.11,195.1,27.77]
["binance-futures","SOLUSDT",1760585475592,103.59,194.79,194.78,325.97]
["binance-futures","SOLUSDT",1760585526000,155.84,194.75,194.74,417.85]
["binance-futures","SOLUSDT",1760585578608,52.01,194.68,194.67,455.15]
["binance-futures","SOLUSDT",1760585620562,702.96,194.54,194.53,77.7]
["binance-futures","SOLUSDT",1760585664544,856.29,194.42,194.41,265.07]
["binance-futures","SOLUSDT",1760585726403,170.57,194.49,194.48,645.55]
["binance-futures","SOLUSDT",1760585735583,728.75,194.46,194.45,241.6]
["binance-futures","SOLUSDT",1760585785480,186.02,194.27,194.26,746.36]
["binance-futures","SOLUSDT",1760585841713,902.78,194.53,194.52,23.05]
["binance-futures","SOLUSDT",1760585882928,129.97,194.62,194.61,362.81]
["binance-futures","SOLUSDT",1760585927762,216.61,194.75,194.74,254.38]
["binance-futures","SOLUSDT",1760585989048,207.3,194.7,194.69,646.52]
["binance-futures","SOLUSDT",1760586046540,202.61,194.61,194.6,234.57]
["binance-futures","SOLUSDT",1760586095784,252.48,194.9,194.89,156.44]
["binance-futures","SOLUSDT",1760586103938,781.95,194.92,194.91,86.28]
["binance-futures","SOLUSDT",1760586180827,10.76,194.7,194.69,513.69]
["binance-futures","SOLUSDT",1760586217545,113.99,194.66,194.65,312.19]
["binance-futures","SOLUSDT",1760586282825,317.16,194.54,194.53,158.08]
["binance-futures","SOLUSDT",1760586352056,264.58,194.69,194.68,254.39]
["binance-futures","SOLUSDT",1760586392784,991.36,194.64,194.63,271.27]
["binance-futures","SOLUSDT",1760586450943,596.98,194.43,194.42,148.22]
["binance-futures","SOLUSDT",1760586503188,223.43,194.89,194.88,400.22]
["binance-futures","SOLUSDT",1760586551578,698.84,194.76,194.75,62.88]
["binance-futures","SOLUSDT",1760586562074,456.7,194.73,194.72,109.2]
["binance-futures","SOLUSDT",1760586616867,837.17,194.5,194.49,189.4]
["binance-futures","SOLUSDT",1760586694455,117.07,194.33,194.32,477.84]
["binance-futures","SOLUSDT",1760586725934,312.42,194.43,194.42,26.09]
["binance-futures","SOLUSDT",1760586784265,82.11,194.52,194.51,327.33]
["binance-futures","SOLUSDT",1760586856040,11.01,194.54,194.53,779.51]
["binance-futures","SOLUSDT",1760586900250,112.27,194.63,194.62,685.44]
["binance-futures","SOLUSDT",1760586965701,658.61,194.38,194.37,209.48]
["binance-futures","SOLUSDT",1760587015077,683.55,194.17,194.16,145.93]
["binance-futures","SOLUSDT",1760587057508,310.16,194.15,194.14,127.78]
["binance-futures","SOLUSDT",1760587080115,290.11,193.89,193.88,179.6]
["binance-futures","SOLUSDT",1760587122841,400.97,193.75,193.74,358.14]
["binance-futures","SOLUSDT",1760587191747,285.79,193.48,193.47,574.7]
["binance-futures","SOLUSDT",1760587224958,458.17,193.44,193.43,157.13]
["binance-futures","SOLUSDT",1760587268110,156.7,193.49,193.48,360.93]
["binance-futures","SOLUSDT",1760587283381,538.69,193.63,193.62,200.13]
["binance-futures","SOLUSDT",1760587363871,83.19,193.78,193.77,667.36]
["binance-futures","SOLUSDT",1760587373310,263.9,193.86,193.85,347.54]
["binance-futures","SOLUSDT",1760587433321,356.56,194.05,194.04,237.82]
["binance-futures","SOLUSDT",1760587472481,561.1,194.11,194.1,15154.5]
["binance-futures","SOLUSDT",1760587540360,1417.46,193.81,193.8,45.01]
["binance-futures","SOLUSDT",1760587594354,619.72,193.79,193.78,284.22]
["binance-futures","SOLUSDT",1760587620339,1277.81,193.72,193.71,23.76]
["binance-futures","SOLUSDT",1760587697855,457.56,193.76,193.75,845.29]
["binance-futures","SOLUSDT",1760587748180,32.51,193.63,193.62,1084.56]
["binance-futures","SOLUSDT",1760587757399,441.87,193.79,193.78,189.05]
["binance-futures","SOLUSDT",1760587802748,657.45,193.56,193.55,151.62]
["binance-futures","SOLUSDT",1760587861261,329.08,193.73,193.72,566.17]
["binance-futures","SOLUSDT",1760587914459,16.34,193.89,193.88,502.1]
["binance-futures","SOLUSDT",1760587952572,43.1,193.84,193.83,331.98]
["binance-futures","SOLUSDT",1760588017530,173.33,193.88,193.87,831.02]
["binance-futures","SOLUSDT",1760588071449,333.45,194.1,194.09,346.4]
["binance-futures","SOLUSDT",1760588098727,143.97,194.03,194.02,745.26]
["binance-futures","SOLUSDT",1760588126173,43.17,194.25,194.24,1280.52]
["binance-futures","SOLUSDT",1760588180450,149.49,194.32,194.31,279.16]
["binance-futures","SOLUSDT",1760588227456,143.56,194.35,194.34,318.71]
["binance-futures","SOLUSDT",1760588274631,423.37,194.43,194.42,260.82]
["binance-futures","SOLUSDT",1760588331343,393.71,194.21,194.2,125.14]
["binance-futures","SOLUSDT",1760588390385,267.25,194.11,194.1,417.73]
["binance-futures","SOLUSDT",1760588424301,189.9,194.0,193.99,850.31]
["binance-futures","SOLUSDT",1760588497816,29.78,194.25,194.24,0.39]
["binance-futures","SOLUSDT",1760588507948,463.78,194.22,194.21,62.29]
["binance-futures","SOLUSDT",1760588560900,9.01,194.14,194.13,1192.28]
["binance-futures","SOLUSDT",1760588634500,517.52,194.26,194.25,158.95]
["binance-futures","SOLUSDT",1760588694575,70.17,194.19,194.18,952.25]
["binance-futures","SOLUSDT",1760588746074,626.15,194.22,194.21,52.11]
["binance-futures","SOLUSDT",1760588816064,290.55,194.32,194.31,918.18]
["binance-futures","SOLUSDT",1760588876439,323.81,194.4,194.39,162.04]
["binance-futures","SOLUSDT",1760588925829,103.91,194.33,194.32,280.87]
["binance-futures","SOLUSDT",1760588974695,249.62,194.33,194.32,68.94]
["binance-futures","SOLUSDT",1760589044166,196.21,194.4,194.39,70.07]
["binance-futures","SOLUSDT",1760589053941,34.61,194.28,194.27,593.8]
["binance-futures","SOLUSDT",1760589110944,15.77,194.27,194.26,434.77]
["binance-futures","SOLUSDT",1760589162613,444.17,194.42,194.41,300.67]
["binance-futures","SOLUSDT",1760589209151,375.66,194.29,194.28,0.47]
["binance-futures","SOLUSDT",1760589270668,647.98,194.48,194.47,2.39]
["binance-futures","SOLUSDT",1760589321655,265.8,194.29,194.28,169.99]
["binance-futures","SOLUSDT",1760589386099,189.76,194.21,194.2,593.48]
["binance-futures","SOLUSDT",1760589436164,39.57,194.15,194.14,1007.11]
["binance-futures","SOLUSDT",1760589446058,53.25,194.09,194.08,476.73]
["binance-futures","SOLUSDT",1760589515426,386.84,194.18,194.17,139.5]
["binance-futures","SOLUSDT",1760589553715,563.53,194.16,194.15,183.15]
["binance-futures","SOLUSDT",1760589613643,74.7,193.96,193.95,489.01]
["binance-futures","SOLUSDT",1760589673448,411.07,193.73,193.72,111.84]
["binance-futures","SOLUSDT",1760589714273,62.82,193.65,193.64,334.9]
["binance-futures","SOLUSDT",1760589773272,210.97,193.64,193.63,415.45]
["binance-futures","SOLUSDT",1760589816699,294.15,193.14,193.13,246.19]
["binance-futures","SOLUSDT",1760589822473,305.57,193.17,193.16,112.42]
["binance-futures","SOLUSDT",1760589872172,250.54,193.29,193.28,193.05]
["binance-futures","SOLUSDT",1760589916023,167.61,193.03,193.02,76.95]
["binance-futures","SOLUSDT",1760589973599,96.47,192.82,192.81,716.13]
["binance-futures","SOLUSDT",1760590005812,927.21,192.72,192.71,121.09]
["binance-futures","SOLUSDT",1760590053737,266.41,192.29,192.28,76.36]
["binance-futures","SOLUSDT",1760590102383,1268.15,192.49,192.48,33.74]
["binance-futures","SOLUSDT",1760590143789,383.25,192.51,192.5,327.14]
["binance-futures","SOLUSDT",1760590151888,25.56,192.58,192.57,695.25]
["binance-futures","SOLUSDT",1760590193035,19.21,192.68,192.67,721.75]
["binance-futures","SOLUSDT",1760590269036,346.81,192.94,192.93,241.41]
["binance-futures","SOLUSDT",1760590296373,92.83,193.08,193.07,501.43]
["binance-futures","SOLUSDT",1760590337640,1094.63,193.11,193.1,108.47]
["binance-futures","SOLUSDT",1760590361176,50.09,193.22,193.21,471.12]
["binance-futures","SOLUSDT",1760590451062,252.55,192.94,192.93,430.14]
["binance-futures","SOLUSDT",1760590493422,14.61,192.88,192.87,516.05]
["binance-futures","SOLUSDT",1760590502890,689.04,192.93,192.92,37.13]
["binance-futures","SOLUSDT",1760590597104,1072.36,192.93,192.92,156.82]
["binance-futures","SOLUSDT",1760590610739,576.26,192.99,192.98,151.34]
["binance-futures","SOLUSDT",1760590670213,1252.92,192.93,192.92,38.86]
["binance-futures","SOLUSDT",1760590703847,359.84,192.78,192.77,586.38]
["binance-futures","SOLUSDT",1760590776093,779.86,192.4,192.39,110.55]
["binance-futures","SOLUSDT",1760590830098,241.73,192.59,192.58,611.2]
["binance-futures","SOLUSDT",1760590850373,1146.36,192.62,192.61,17.21]
["binance-futures","SOLUSDT",1760590886538,110.6,192.73,192.72,1131.24]
["binance-futures","SOLUSDT",1760590961045,391.0,192.68,192.67,19.52]
["binance-futures","SOLUSDT",1760591011586,4.21,192.17,192.16,969.29]
["binance-futures","SOLUSDT",1760591045236,177.02,192.36,192.35,232.04]
["binance-futures","SOLUSDT",1760591102286,303.41,192.63,192.62,228.26]
["binance-futures","SOLUSDT",1760591155549,115.1,192.51,192.5,688.47]
["binance-futures","SOLUSDT",1760591187445,528.96,192.42,192.41,31.13]
["binance-futures","SOLUSDT",1760591250978,257.06,192.27,192.26,341.98]
["binance-futures","SOLUSDT",1760591258766,202.18,192.56,192.55,462.64]
["binance-futures","SOLUSDT",1760591347391,53.47,192.58,192.57,1041.44]
["binance-futures","SOLUSDT",1760591354724,352.57,192.52,192.51,66.22]
["binance-futures","SOLUSDT",1760591409737,1187.29,192.6,192.59,8.01]
["binance-futures","SOLUSDT",1760591454155,491.66,192.75,192.74,1.82]
["binance-futures","SOLUSDT",1760591496317,6.97,192.94,192.93,566.77]
["binance-futures","SOLUSDT",1760591555769,186.73,193.0,192.99,383.06]
["binance-futures","SOLUSDT",1760591615159,379.61,193.05,193.04,191.68]
["binance-futures","SOLUSDT",1760591648897,18.82,193.07,193.06,825.36]
["binance-futures","SOLUSDT",1760591721040,33.77,193.18,193.17,1046.74]
["binance-futures","SOLUSDT",1760591729654,1118.8,193.2,193.19,455.85]
["binance-futures","SOLUSDT",1760591785159,103.57,193.14,193.13,665.31]
["binance-futures","SOLUSDT",1760591831175,188.39,192.75,192.74,610.31]
["binance-futures","SOLUSDT",1760591884839,370.38,192.61,192.6,330.98]
["binance-futures","SOLUSDT",1760591932150,368.45,192.7,192.69,104.68]
["binance-futures","SOLUSDT",1760591978323,710.66,193.05,193.04,259.03]
["binance-futures","SOLUSDT",1760592041470,464.44,193.24,193.23,58.66]
["binance-futures","SOLUSDT",1760592087923,1745.56,193.03,193.02,42.43]
["binance-futures","SOLUSDT",1760592098460,177.22,192.95,192.94,421.6]
["binance-futures","SOLUSDT",1760592166153,304.22,193.09,193.08,168.28]
["binance-futures","SOLUSDT",1760592204687,348.66,193.08,193.07,244.8]
["binance-futures","SOLUSDT",1760592264814,15.02,193.27,193.26,606.62]
["binance-futures","SOLUSDT",1760592321592,128.4,193.35,193.34,161.64]
["binance-futures","SOLUSDT",1760592371262,335.14,192.75,192.74,225.94]
["binance-futures","SOLUSDT",1760592423750,284.56,192.56,192.55,117.86]
["binance-futures","SOLUSDT",1760592467783,132.38,192.45,192.44,356.34]
["binance-futures","SOLUSDT",1760592482017,644.13,192.52,192.51,16.4]
["binance-futures","SOLUSDT",1760592528502,214.98,192.76,192.75,491.45]
["binance-futures","SOLUSDT",1760592588629,1223.31,192.77,192.76,222.73]
["binance-futures","SOLUSDT",1760592643442,70.08,192.91,192.9,593.68]
["binance-futures","SOLUSDT",1760592678813,212.2,192.92,192.91,309.93]
["binance-futures","SOLUSDT",1760592726336,83.23,192.94,192.93,567.98]
["binance-futures","SOLUSDT",1760592779689,206.88,193.02,193.01,66.27]
["binance-futures","SOLUSDT",1760592821439,252.27,192.81,192.8,68.55]
["binance-futures","SOLUSDT",1760592830402,289.61,192.81,192.8,275.84]
["binance-futures","SOLUSDT",1760592874342,503.93,193.34,193.33,60.48]
["binance-futures","SOLUSDT",1760592942051,168.24,194.1,194.09,350.84]
["binance-futures","SOLUSDT",1760592971152,157.13,194.03,194.02,313.93]
["binance-futures","SOLUSDT",1760593011655,11.61,193.99,193.98,715.56]
["binance-futures","SOLUSDT",1760593069409,25.85,193.68,193.67,317.01]
["binance-futures","SOLUSDT",1760593106526,989.2,193.59,193.58,1.51]
["binance-futures","SOLUSDT",1760593160961,401.24,193.63,193.62,246.13]
["binance-futures","SOLUSDT",1760593209363,3386.28,193.96,193.95,302.3]
["binance-futures","SOLUSDT",1760593212848,1684.28,193.96,193.95,413.96]
["binance-futures","SOLUSDT",1760593266333,369.58,193.71,193.7,281.29]
["binance-futures","SOLUSDT",1760593321937,55.45,193.74,193.73,346.05]
["binance-futures","SOLUSDT",1760593391976,107.12,193.69,193.68,457.58]
["binance-futures","SOLUSDT",1760593425389,134.86,193.75,193.74,528.44]
["binance-futures","SOLUSDT",1760593476700,524.88,193.78,193.77,709.48]
["binance-futures","SOLUSDT",1760593501251,1557.45,193.66,193.65,119.35]
["binance-futures","SOLUSDT",1760593545514,6.65,193.76,193.75,696.47]
["binance-futures","SOLUSDT",1760593592612,303.78,193.8,193.79,560.33]
["binance-futures","SOLUSDT",1760593646219,405.43,193.62,193.61,114.34]
["binance-futures","SOLUSDT",1760593688827,678.52,193.57,193.56,201.65]
["binance-futures","SOLUSDT",1760593754855,52.01,193.23,193.22,404.35]
["binance-futures","SOLUSDT",1760593810703,224.13,193.1,193.09,1136.21]
["binance-futures","SOLUSDT",1760593834909,975.19,192.76,192.75,36.35]
["binance-futures","SOLUSDT",1760593902060,653.65,192.29,192.28,149.15]
["binance-futures","SOLUSDT",1760593948456,241.41,191.66,191.65,185.67]
["binance-futures","SOLUSDT",1760593961216,175.5,191.37,191.36,37.04]
["binance-futures","SOLUSDT",1760593993043,21.98,191.75,191.74,381.76]
["binance-futures","SOLUSDT",1760594031229,163.71,191.73,191.72,264.32]
["binance-futures","SOLUSDT",1760594079434,248.75,191.86,191.85,116.07]
["binance-futures","SOLUSDT",1760594109927,849.83,191.97,191.96,183.12]
["binance-futures","SOLUSDT",1760594168615,24.67,192.08,192.07,880.0]
["binance-futures","SOLUSDT",1760594220533,969.26,192.23,192.22,3.61]
["binance-futures","SOLUSDT",1760594242164,315.22,192.27,192.26,13.75]
["binance-futures","SOLUSDT",1760594318956,12.45,192.25,192.24,839.97]
["binance-futures","SOLUSDT",1760594327727,130.62,192.31,192.3,580.64]
["binance-futures","SOLUSDT",1760594375033,152.41,192.4,192.39,315.12]
["binance-futures","SOLUSDT",1760594422331,114.71,192.49,192.48,553.76]
["binance-futures","SOLUSDT",1760594477918,158.31,192.68,192.67,169.64]
["binance-futures","SOLUSDT",1760594520468,47.15,192.55,192.54,767.09]
["binance-futures","SOLUSDT",1760594554452,223.07,192.81,192.8,178.13]
["binance-futures","SOLUSDT",1760594610515,272.5,192.76,192.75,152.5]
["binance-futures","SOLUSDT",1760594664976,233.44,192.78,192.77,287.65]
["binance-futures","SOLUSDT",1760594673525,95.56,192.77,192.76,230.68]
["binance-futures","SOLUSDT",1760594730962,675.4,192.43,192.42,4.13]
["binance-futures","SOLUSDT",1760594773910,159.54,192.59,192.58,368.4]
["binance-futures","SOLUSDT",1760594822372,24.47,193.29,193.28,1004.83]
["binance-futures","SOLUSDT",1760594860550,66.63,193.12,193.11,579.05]
["binance-futures","SOLUSDT",1760594913914,529.54,192.78,192.77,76.98]
["binance-futures","SOLUSDT",1760594957126,53.0,192.59,192.58,532.94]
["binance-futures","SOLUSDT",1760594997761,229.47,192.46,192.45,480.94]
["binance-futures","SOLUSDT",1760595017262,200.57,192.41,192.4,422.5]
["binance-futures","SOLUSDT",1760595062536,531.24,192.73,192.72,9.43]
["binance-futures","SOLUSDT",1760595117516,0.91,192.65,192.64,504.45]
["binance-futures","SOLUSDT",1760595175598,489.84,192.88,192.87,187.07]
["binance-futures","SOLUSDT",1760595217302,899.27,192.81,192.8,248.92]
["binance-futures","SOLUSDT",1760595277718,0.6,192.7,192.69,588.92]
["binance-futures","SOLUSDT",1760595323921,515.21,192.84,192.83,14.0]
["binance-futures","SOLUSDT",1760595376251,782.17,192.79,192.78,20.05]
["binance-futures","SOLUSDT",1760595384802,158.64,192.86,192.85,811.84]
["binance-futures","SOLUSDT",1760595427536,234.09,192.8,192.79,186.55]
["binance-futures","SOLUSDT",1760595495830,83.35,192.98,192.97,790.57]
["binance-futures","SOLUSDT",1760595532222,719.19,192.88,192.87,180.95]
["binance-futures","SOLUSDT",1760595584626,746.79,193.01,193.0,1.77]
["binance-futures","SOLUSDT",1760595642596,1088.52,193.09,193.08,31.2]
["binance-futures","SOLUSDT",1760595684572,160.29,193.38,193.37,436.2]
["binance-futures","SOLUSDT",1760595736958,303.26,193.15,193.14,174.78]
["binance-futures","SOLUSDT",1760595780179,556.17,193.05,193.04,236.31]
["binance-futures","SOLUSDT",1760595789558,855.52,193.04,193.03,25.69]
["binance-futures","SOLUSDT",1760595843871,9.6,193.34,193.33,830.4]
["binance-futures","SOLUSDT",1760595889006,24.76,193.18,193.17,887.99]
["binance-futures","SOLUSDT",1760595960440,17.24,193.39,193.38,970.49]
["binance-futures","SOLUSDT",1760595998591,969.39,193.52,193.51,62.61]
["binance-futures","SOLUSDT",1760596046469,73.54,193.65,193.64,489.14]
["binance-futures","SOLUSDT",1760596104957,33.65,193.95,193.94,1033.07]
["binance-futures","SOLUSDT",1760596144781,547.65,193.88,193.87,237.69]
["binance-futures","SOLUSDT",1760596198827,474.08,194.09,194.08,26.39]
["binance-futures","SOLUSDT",1760596206296,150.35,194.17,194.16,489.35]
["binance-futures","SOLUSDT",1760596273005,267.6,194.37,194.36,345.83]
["binance-futures","SOLUSDT",1760596295763,761.97,194.53,194.52,124.3]
["binance-futures","SOLUSDT",1760596344109,531.94,194.59,194.58,179.49]
["binance-futures","SOLUSDT",1760596405659,282.55,194.3,194.29,79.86]
["binance-futures","SOLUSDT",1760596440401,150.48,194.2,194.19,92.17]
["binance-futures","SOLUSDT",1760596486418,90.63,194.18,194.17,304.61]
["binance-futures","SOLUSDT",1760596503598,959.29,194.09,194.08,126.08]
["binance-futures","SOLUSDT",1760596547575,334.02,194.04,194.03,21.77]
["binance-futures","SOLUSDT",1760596593186,178.27,194.28,194.27,229.21]
["binance-futures","SOLUSDT",1760596647409,49.63,194.1,194.09,976.6]
["binance-futures","SOLUSDT",1760596681442,357.3,194.13,194.12,276.71]
["binance-futures","SOLUSDT",1760596747129,19.14,194.22,194.21,454.58]
["binance-futures","SOLUSDT",1760596800683,714.93,194.45,194.44,7.15]
["binance-futures","SOLUSDT",1760596821655,125.51,194.56,194.55,244.61]
["binance-futures","SOLUSDT",1760596896432,26.29,194.39,194.38,731.8]
["binance-futures","SOLUSDT",1760596904495,32.86,194.44,194.43,518.78]
["binance-futures","SOLUSDT",1760596949942,24.79,194.36,194.35,403.63]
["binance-futures","SOLUSDT",1760596996111,319.81,194.44,194.43,488.18]
["binance-futures","SOLUSDT",1760597058149,3.46,194.34,194.33,336.8]
["binance-futures","SOLUSDT",1760597117688,182.1,194.37,194.36,553.21]
["binance-futures","SOLUSDT",1760597151626,3.91,194.46,194.45,672.54]
["binance-futures","SOLUSDT",1760597222474,53.48,194.37,194.36,1096.29]
["binance-futures","SOLUSDT",1760597282026,203.71,194.52,194.51,256.95]
["binance-futures","SOLUSDT",1760597300373,801.83,194.53,194.52,104.21]
["binance-futures","SOLUSDT",1760597337323,72.5,194.42,194.41,258.91]
["binance-futures","SOLUSDT",1760597394222,75.24,194.58,194.57,422.72]
["binance-futures","SOLUSDT",1760597434783,1323.77,195.4,195.39,616.84]
["binance-futures","SOLUSDT",1760597473040,76.17,195.16,195.15,436.84]
["binance-futures","SOLUSDT",1760597529517,659.76,194.99,194.98,244.54]
["binance-futures","SOLUSDT",1760597574553,248.04,195.01,195.0,300.12]
["binance-futures","SOLUSDT",1760597607845,193.99,194.91,194.9,578.05]
["binance-futures","SOLUSDT",1760597672205,189.95,195.13,195.12,712.68]
["binance-futures","SOLUSDT",1760597680178,579.39,195.18,195.17,139.73]
["binance-futures","SOLUSDT",1760597730608,217.92,195.13,195.12,794.09]
["binance-futures","SOLUSDT",1760597781865,1158.19,195.19,195.18,79.85]
["binance-futures","SOLUSDT",1760597833685,502.18,195.08,195.07,95.2]
["binance-futures","SOLUSDT",1760597891026,42.89,195.03,195.02,888.92]
["binance-futures","SOLUSDT",1760597934126,1367.79,195.04,195.03,249.45]
["binance-futures","SOLUSDT",1760597996631,338.49,195.12,195.11,86.95]
["binance-futures","SOLUSDT",1760598037131,679.04,195.08,195.07,66.3]
["binance-futures","SOLUSDT",1760598074965,0.84,195.13,195.12,543.92]
["binance-futures","SOLUSDT",1760598100411,82.07,195.12,195.11,443.34]
["binance-futures","SOLUSDT",1760598146699,419.17,194.94,194.93,453.15]
["binance-futures","SOLUSDT",1760598202897,236.36,194.84,194.83,396.97]
["binance-futures","SOLUSDT",1760598252689,323.81,194.81,194.8,322.33]
["binance-futures","SOLUSDT",1760598305584,95.15,194.71,194.7,410.21]
["binance-futures","SOLUSDT",1760598359708,289.91,194.55,194.54,257.25]
["binance-futures","SOLUSDT",1760598403788,173.9,194.59,194.58,173.3]
["binance-futures","SOLUSDT",1760598466376,27.24,194.45,194.44,541.39]
["binance-futures","SOLUSDT",1760598474975,91.23,194.53,194.52,163.32]
["binance-futures","SOLUSDT",1760598526375,397.6,194.47,194.46,395.44]
["binance-futures","SOLUSDT",1760598601795,237.3,194.62,194.61,278.93]
["binance-futures","SOLUSDT",1760598640404,42.56,194.32,194.31,329.62]
["binance-futures","SOLUSDT",1760598696460,98.44,194.16,194.15,295.09]
["binance-futures","SOLUSDT",1760598751780,594.52,194.1,194.09,134.59]
["binance-futures","SOLUSDT",1760598806557,1070.33,194.1,194.09,156.36]
["binance-futures","SOLUSDT",1760598861646,134.48,194.17,194.16,363.02]
["binance-futures","SOLUSDT",1760598906287,255.07,194.17,194.16,414.39]
["binance-futures","SOLUSDT",1760598920963,138.68,194.12,194.11,557.7]
["binance-futures","SOLUSDT",1760598976786,449.99,193.89,193.88,188.15]
["binance-futures","SOLUSDT",1760599018972,120.16,193.7,193.69,568.43]
["binance-futures","SOLUSDT",1760599086051,1567.83,194.03,194.02,89.68]
["binance-futures","SOLUSDT",1760599130222,910.92,194.07,194.06,10.0]
["binance-futures","SOLUSDT",1760599171633,722.82,193.77,193.76,207.32]
["binance-futures","SOLUSDT",1760599223404,84.37,193.64,193.63,334.72]
["binance-futures","SOLUSDT",1760599262236,942.41,193.17,193.16,68.86]
["binance-futures","SOLUSDT",1760599269544,56.99,193.02,193.01,407.71]
["binance-futures","SOLUSDT",1760599317884,51.43,193.03,193.02,517.96]
["binance-futures","SOLUSDT",1760599382911,23.05,192.97,192.96,542.57]
["binance-futures","SOLUSDT",1760599407839,350.71,192.67,192.65,11.61]
["binance-futures","SOLUSDT",1760599457461,610.03,192.96,192.95,135.27]
["binance-futures","SOLUSDT",1760599471828,260.95,192.73,192.72,262.65]
["binance-futures","SOLUSDT",1760599551085,820.61,192.67,192.66,140.6]
["binance-futures","SOLUSDT",1760599592634,10.85,192.52,192.51,830.06]
["binance-futures","SOLUSDT",1760599600657,280.68,192.44,192.43,507.71]
["binance-futures","SOLUSDT",1760599674987,508.26,192.74,192.73,168.35]
["binance-futures","SOLUSDT",1760599693451,101.01,192.61,192.6,260.76]
["binance-futures","SOLUSDT",1760599747034,40.29,192.63,192.62,305.35]
["binance-futures","SOLUSDT",1760599815931,4.56,192.67,192.66,1153.44]
["binance-futures","SOLUSDT",1760599844405,171.84,192.63,192.62,292.39]
["binance-futures","SOLUSDT",1760599895309,242.68,192.4,192.39,286.32]
["binance-futures","SOLUSDT",1760599912201,407.42,192.51,192.5,56.35]
["binance-futures","SOLUSDT",1760599944827,466.2,192.66,192.65,69.01]
["binance-futures","SOLUSDT",1760599996749,294.81,192.67,192.66,60.75]
["binance-futures","SOLUSDT",1760600043032,0.03,192.73,192.72,837.47]
["binance-futures","SOLUSDT",1760600084251,769.97,192.76,192.75,174.04]
["binance-futures","SOLUSDT",1760600145922,249.63,192.81,192.8,56.3]
["binance-futures","SOLUSDT",1760600202020,19.23,192.76,192.75,988.83]
["binance-futures","SOLUSDT",1760600228028,95.72,192.88,192.87,441.62]
["binance-futures","SOLUSDT",1760600302699,1059.03,192.75,192.74,1.74]
["binance-futures","SOLUSDT",1760600311342,196.92,192.83,192.82,2688.64]
["binance-futures","SOLUSDT",1760600365847,91.14,193.04,193.03,344.85]
["binance-futures","SOLUSDT",1760600408273,31.32,192.78,192.77,494.22]
["binance-futures","SOLUSDT",1760600460095,79.43,192.52,192.51,997.1]
["binance-futures","SOLUSDT",1760600504202,59.25,192.87,192.86,277.55]
["binance-futures","SOLUSDT",1760600545855,117.05,192.77,192.76,239.86]
["binance-futures","SOLUSDT",1760600615823,16.16,192.96,192.95,532.56]
["binance-futures","SOLUSDT",1760600662836,1171.38,192.98,192.97,26.07]
["binance-futures","SOLUSDT",1760600699054,339.34,193.05,193.04,102.92]
["binance-futures","SOLUSDT",1760600731841,145.16,192.97,192.96,478.79]
["binance-futures","SOLUSDT",1760600777674,167.76,192.73,192.72,74.69]
["binance-futures","SOLUSDT",1760600833273,56.65,192.85,192.84,234.86]
["binance-futures","SOLUSDT",1760600882172,19.68,192.92,192.91,475.32]
["binance-futures","SOLUSDT",1760600939187,450.84,193.2,193.19,259.55]
["binance-futures","SOLUSDT",1760600994574,244.66,193.0,192.99,109.66]
["binance-futures","SOLUSDT",1760601033916,509.88,193.18,193.17,14.32]
["binance-futures","SOLUSDT",1760601103081,459.93,193.14,193.13,184.08]
["binance-futures","SOLUSDT",1760601152809,253.89,192.89,192.88,217.08]
["binance-futures","SOLUSDT",1760601160451,293.41,192.96,192.95,454.65]
["binance-futures","SOLUSDT",1760601223761,116.89,192.93,192.92,222.87]
["binance-futures","SOLUSDT",1760601273072,178.27,192.97,192.96,327.94]
["binance-futures","SOLUSDT",1760601331502,216.84,192.71,192.7,347.49]
["binance-futures","SOLUSDT",1760601374495,433.08,193.13,193.12,110.75]
["binance-futures","SOLUSDT",1760601422427,241.76,192.92,192.91,60.41]
["binance-futures","SOLUSDT",1760601472780,279.27,192.55,192.54,160.11]
["binance-futures","SOLUSDT",1760601512572,839.01,192.5,192.49,192.87]
["binance-futures","SOLUSDT",1760601525388,78.61,192.66,192.65,258.86]
["binance-futures","SOLUSDT",1760601582127,217.22,192.86,192.85,586.48]
["binance-futures","SOLUSDT",1760601624570,61.97,193.12,193.11,609.41]
["binance-futures","SOLUSDT",1760601679529,1.39,192.99,192.98,739.28]
["binance-futures","SOLUSDT",1760601718883,113.73,193.05,193.04,656.55]
["binance-futures","SOLUSDT",1760601772202,5.17,192.9,192.88,16.77]
["binance-futures","SOLUSDT",1760601816742,304.39,192.52,192.51,207.43]
["binance-futures","SOLUSDT",1760601867799,284.1,192.27,192.26,241.43]
["binance-futures","SOLUSDT",1760601875757,175.83,192.37,192.36,127.82]
["binance-futures","SOLUSDT",1760601925090,403.15,192.32,192.31,125.44]
["binance-futures","SOLUSDT",1760601986705,107.65,192.08,192.07,388.9]
["binance-futures","SOLUSDT",1760602019012,454.83,192.43,192.42,86.2]
["binance-futures","SOLUSDT",1760602061816,342.38,192.56,192.55,202.42]
["binance-futures","SOLUSDT",1760602125835,50.36,192.73,192.72,687.19]
["binance-futures","SOLUSDT",1760602175565,315.81,192.84,192.83,229.07]
["binance-futures","SOLUSDT",1760602223649,394.88,192.83,192.82,177.77]
["binance-futures","SOLUSDT",1760602230358,680.71,192.8,192.79,21.89]
["binance-futures","SOLUSDT",1760602288136,278.77,192.77,192.76,220.33]
["binance-futures","SOLUSDT",1760602334678,120.05,192.92,192.91,250.78]
["binance-futures","SOLUSDT",1760602392705,552.74,193.12,193.11,353.44]
["binance-futures","SOLUSDT",1760602465257,348.99,193.14,193.13,137.77]
["binance-futures","SOLUSDT",1760602498997,132.18,193.18,193.17,279.98]
["binance-futures","SOLUSDT",1760602556511,1239.19,193.08,193.07,3.05]
["binance-futures","SOLUSDT",1760602568605,551.14,192.98,192.97,82.14]
["binance-futures","SOLUSDT",1760602613143,456.31,193.05,193.04,220.92]
["binance-futures","SOLUSDT",1760602662474,391.03,192.83,192.82,218.72]
["binance-futures","SOLUSDT",1760602719416,563.21,193.0,192.99,18.75]
["binance-futures","SOLUSDT",1760602807002,113.51,193.03,193.02,672.68]
["binance-futures","SOLUSDT",1760602833760,281.19,192.94,192.93,259.29]
["binance-futures","SOLUSDT",1760602894579,440.04,193.35,193.34,222.13]
["binance-futures","SOLUSDT",1760602914671,827.82,193.2,193.19,23.12]
["binance-futures","SOLUSDT",1760603001624,359.7,192.92,192.91,123.49]
["binance-futures","SOLUSDT",1760603012417,53.44,192.91,192.9,821.72]
["binance-futures","SOLUSDT",1760603080017,148.3,192.71,192.7,395.75]
["binance-futures","SOLUSDT",1760603121212,178.78,192.61,192.6,425.31]
["binance-futures","SOLUSDT",1760603182784,302.14,192.74,192.73,875.92]
["binance-futures","SOLUSDT",1760603231757,250.18,192.52,192.51,157.19]
["binance-futures","SOLUSDT",1760603269864,334.2,192.34,192.33,255.25]
["binance-futures","SOLUSDT",1760603334722,285.1,192.5,192.49,339.25]
["binance-futures","SOLUSDT",1760603392776,123.77,192.5,192.49,410.82]
["binance-futures","SOLUSDT",1760603415050,332.93,192.57,192.56,302.28]
["binance-futures","SOLUSDT",1760603491926,290.38,192.56,192.55,469.77]
["binance-futures","SOLUSDT",1760603501562,341.56,192.67,192.66,497.59]
["binance-futures","SOLUSDT",1760603554444,17.91,192.49,192.48,714.28]
["binance-futures","SOLUSDT",1760603596541,174.47,192.68,192.67,593.2]
["binance-futures","SOLUSDT",1760603655655,409.77,192.96,192.95,308.24]
["binance-futures","SOLUSDT",1760603703628,296.49,192.95,192.94,282.94]
["binance-futures","SOLUSDT",1760603742726,39.37,192.77,192.76,476.97]
["binance-futures","SOLUSDT",1760603812378,898.49,192.44,192.43,66.0]
["binance-futures","SOLUSDT",1760603853241,817.51,192.35,192.34,513.43]
["binance-futures","SOLUSDT",1760603862174,192.14,192.29,192.28,391.44]
["binance-futures","SOLUSDT",1760603904623,173.38,192.05,192.04,684.6]
["binance-futures","SOLUSDT",1760603951474,1109.64,191.88,191.87,648.25]
["binance-futures","SOLUSDT",1760604000970,211.0,192.18,192.17,823.87]
["binance-futures","SOLUSDT",1760604038741,147.4,192.7,192.69,487.91]
["binance-futures","SOLUSDT",1760604088864,1161.57,192.4,192.39,5.57]
["binance-futures","SOLUSDT",1760604138183,468.13,192.58,192.57,10.6]
["binance-futures","SOLUSDT",1760604171839,33.32,192.56,192.55,702.54]
["binance-futures","SOLUSDT",1760604193218,74.88,192.39,192.38,1123.87]
["binance-futures","SOLUSDT",1760604244197,671.44,192.38,192.37,55.91]
["binance-futures","SOLUSDT",1760604302786,453.82,192.44,192.43,7.07]
["binance-futures","SOLUSDT",1760604355429,150.09,192.48,192.47,451.71]
["binance-futures","SOLUSDT",1760604406805,184.73,192.38,192.37,374.07]
["binance-futures","SOLUSDT",1760604460598,154.55,192.11,192.1,1403.19]
["binance-futures","SOLUSDT",1760604498370,770.73,192.19,192.18,273.0]
["binance-futures","SOLUSDT",1760604557613,478.37,192.49,192.48,278.18]
["binance-futures","SOLUSDT",1760604566923,481.6,192.48,192.47,294.46]
["binance-futures","SOLUSDT",1760604612704,313.77,192.3,192.29,70.16]
["binance-futures","SOLUSDT",1760604677746,112.56,192.17,192.16,502.34]
["binance-futures","SOLUSDT",1760604718491,192.32,192.33,192.32,231.78]
["binance-futures","SOLUSDT",1760604762410,202.91,192.45,192.44,280.9]
["binance-futures","SOLUSDT",1760604821162,27.43,192.43,192.42,550.14]
["binance-futures","SOLUSDT",1760604878996,284.42,192.58,192.57,92.19]
["binance-futures","SOLUSDT",1760604926585,535.75,192.56,192.55,88.93]
["binance-futures","SOLUSDT",1760604971576,645.01,192.38,192.37,51.38]
["binance-futures","SOLUSDT",1760604981631,31.65,192.44,192.43,890.62]
["binance-futures","SOLUSDT",1760605045327,2.0,192.6,192.59,593.9]
["binance-futures","SOLUSDT",1760605102572,434.81,192.46,192.45,271.3]
["binance-futures","SOLUSDT",1760605170700,118.93,192.27,192.26,477.48]
["binance-futures","SOLUSDT",1760605214250,164.42,192.3,192.29,795.15]
["binance-futures","SOLUSDT",1760605259350,114.9,192.21,192.2,315.89]
["binance-futures","SOLUSDT",1760605319797,381.32,192.17,192.16,501.5]
["binance-futures","SOLUSDT",1760605324508,363.05,192.17,192.16,322.79]
["binance-futures","SOLUSDT",1760605368661,273.21,192.34,192.33,687.63]
["binance-futures","SOLUSDT",1760605421558,30.78,192.27,192.26,998.31]
["binance-futures","SOLUSDT",1760605487482,115.82,192.03,192.02,747.4]
["binance-futures","SOLUSDT",1760605516757,259.32,192.37,192.36,716.27]
["binance-futures","SOLUSDT",1760605567396,30.32,192.65,192.64,808.46]
["binance-futures","SOLUSDT",1760605584671,96.05,192.84,192.83,826.77]
["binance-futures","SOLUSDT",1760605654972,6.51,192.99,192.98,734.84]
["binance-futures","SOLUSDT",1760605704428,481.88,192.94,192.93,382.32]
["binance-futures","SOLUSDT",1760605712149,276.68,192.96,192.95,343.53]
["binance-futures","SOLUSDT",1760605755465,103.18,192.99,192.98,334.42]
["binance-futures","SOLUSDT",1760605802177,967.93,193.1,193.09,15.59]
["binance-futures","SOLUSDT",1760605852814,868.11,193.01,193.0,931.88]
["binance-futures","SOLUSDT",1760605926579,328.18,192.92,192.91,144.67]
["binance-futures","SOLUSDT",1760605957077,157.25,193.03,193.02,1660.22]
["binance-futures","SOLUSDT",1760606014198,403.45,192.96,192.95,236.83]
["binance-futures","SOLUSDT",1760606030662,145.63,192.99,192.98,598.77]
["binance-futures","SOLUSDT",1760606108801,175.44,192.95,192.94,491.92]
["binance-futures","SOLUSDT",1760606116738,506.8,193.02,193.01,1042.98]
["binance-futures","SOLUSDT",1760606159951,695.66,192.8,192.79,291.11]
["binance-futures","SOLUSDT",1760606200846,200.64,192.71,192.7,862.81]
["binance-futures","SOLUSDT",1760606260456,270.95,193.28,193.27,705.51]
["binance-futures","SOLUSDT",1760606304282,655.04,192.97,192.96,456.41]
["binance-futures","SOLUSDT",1760606335922,599.81,192.95,192.94,13.54]
["binance-futures","SOLUSDT",1760606411515,484.15,193.3,193.29,487.85]
["binance-futures","SOLUSDT",1760606454612,302.27,193.54,193.53,511.48]
["binance-futures","SOLUSDT",1760606471351,107.33,193.78,193.77,431.59]
["binance-futures","SOLUSDT",1760606504050,44.84,193.43,193.42,869.48]
["binance-futures","SOLUSDT",1760606555960,462.36,193.53,193.52,602.89]
["binance-futures","SOLUSDT",1760606607680,493.45,193.22,193.21,673.62]
["binance-futures","SOLUSDT",1760606646610,134.87,193.15,193.14,776.58]
["binance-futures","SOLUSDT",1760606713448,217.94,193.06,193.05,236.12]
["binance-futures","SOLUSDT",1760606760565,548.53,192.88,192.87,311.27]
["binance-futures","SOLUSDT",1760606794737,524.79,192.62,192.61,350.62]
["binance-futures","SOLUSDT",1760606822174,547.28,192.64,192.63,156.37]
["binance-futures","SOLUSDT",1760606867596,415.7,192.75,192.74,22.4]
["binance-futures","SOLUSDT",1760606924198,278.02,192.84,192.83,96.67]
["binance-futures","SOLUSDT",1760606969228,273.21,192.52,192.51,172.59]
["binance-futures","SOLUSDT",1760607024524,296.88,191.99,191.98,25.36]
["binance-futures","SOLUSDT",1760607070069,1.81,191.99,191.98,1096.93]
["binance-futures","SOLUSDT",1760607105683,1377.74,191.87,191.86,142.51]
["binance-futures","SOLUSDT",1760607158084,859.5,191.88,191.87,268.14]
["binance-futures","SOLUSDT",1760607165808,1029.3,191.88,191.87,257.91]
["binance-futures","SOLUSDT",1760607229197,360.44,191.53,191.52,278.08]
["binance-futures","SOLUSDT",1760607251471,725.24,191.47,191.46,18.45]
["binance-futures","SOLUSDT",1760607290455,62.24,189.03,188.95,726.91]
["binance-futures","SOLUSDT",1760607337354,570.12,188.85,188.84,94.09]
["binance-futures","SOLUSDT",1760607376587,258.59,188.73,188.72,88.44]
["binance-futures","SOLUSDT",1760607419760,244.68,188.04,188.03,489.28]
["binance-futures","SOLUSDT",1760607464513,21.0,187.96,187.95,718.79]
["binance-futures","SOLUSDT",1760607494417,474.33,188.34,188.33,246.31]
["binance-futures","SOLUSDT",1760607509056,39.16,188.69,188.68,428.49]
["binance-futures","SOLUSDT",1760607553841,433.45,188.59,188.58,222.22]
["binance-futures","SOLUSDT",1760607591066,692.91,189.21,189.2,101.8]
["binance-futures","SOLUSDT",1760607642569,1082.68,188.98,188.97,599.95]
["binance-futures","SOLUSDT",1760607680691,23.49,189.19,189.18,721.42]
["binance-futures","SOLUSDT",1760607718836,457.28,189.02,189.01,454.93]
["binance-futures","SOLUSDT",1760607761704,90.71,189.47,189.46,496.11]
["binance-futures","SOLUSDT",1760607771625,1022.77,189.33,189.32,63.95]
["binance-futures","SOLUSDT",1760607809505,257.6,189.49,189.48,421.14]
["binance-futures","SOLUSDT",1760607854827,342.74,189.89,189.88,414.72]
["binance-futures","SOLUSDT",1760607912074,181.88,193.11,193.09,27.77]
["binance-futures","SOLUSDT",1760607937794,205.93,192.82,192.81,201.47]
["binance-futures","SOLUSDT",1760607982283,547.52,192.52,192.51,133.86]
["binance-futures","SOLUSDT",1760608029203,328.87,193.16,193.15,186.77]
["binance-futures","SOLUSDT",1760608063874,45.83,193.42,193.41,259.11]
["binance-futures","SOLUSDT",1760608100951,776.03,193.56,193.55,110.13]
["binance-futures","SOLUSDT",1760608146735,51.05,193.43,193.42,556.36]
["binance-futures","SOLUSDT",1760608153417,623.0,193.5,193.49,61.29]
["binance-futures","SOLUSDT",1760608190698,249.11,194.39,194.38,379.77]
["binance-futures","SOLUSDT",1760608234995,378.29,193.91,193.9,368.83]
["binance-futures","SOLUSDT",1760608288040,342.64,193.67,193.66,62.39]
["binance-futures","SOLUSDT",1760608317432,61.08,193.8,193.79,602.28]
["binance-futures","SOLUSDT",1760608362585,1390.34,193.58,193.57,155.78]
["binance-futures","SOLUSDT",1760608375550,153.33,193.56,193.55,833.04]
["binance-futures","SOLUSDT",1760608446367,344.56,193.8,193.79,154.58]
["binance-futures","SOLUSDT",1760608454017,331.58,193.76,193.75,818.22]
["binance-futures","SOLUSDT",1760608493824,260.2,193.44,193.43,237.82]
["binance-futures","SOLUSDT",1760608562262,445.81,193.56,193.55,127.52]
["binance-futures","SOLUSDT",1760608587676,275.51,193.64,193.63,333.27]
["binance-futures","SOLUSDT",1760608628524,618.4,193.67,193.66,108.34]
["binance-futures","SOLUSDT",1760608648045,356.44,193.84,193.83,574.71]
["binance-futures","SOLUSDT",1760608716469,301.03,193.81,193.8,409.94]
["binance-futures","SOLUSDT",1760608766566,765.69,193.92,193.91,672.25]
["binance-futures","SOLUSDT",1760608778400,346.13,193.81,193.8,381.47]
["binance-futures","SOLUSDT",1760608817312,569.49,193.98,193.97,233.35]
["binance-futures","SOLUSDT",1760608863164,574.26,193.97,193.96,216.96]
["binance-futures","SOLUSDT",1760608902656,211.58,193.76,193.75,271.14]
["binance-futures","SOLUSDT",1760608936113,24.1,194.01,194.0,908.74]
["binance-futures","SOLUSDT",1760608998230,49.59,194.51,194.5,599.02]
["binance-futures","SOLUSDT",1760609036156,1028.58,194.0,193.99,276.35]
["binance-futures","SOLUSDT",1760609059020,244.71,193.94,193.93,268.71]
["binance-futures","SOLUSDT",1760609091157,290.05,193.76,193.75,216.87]
["binance-futures","SOLUSDT",1760609130670,540.95,193.65,193.64,54.87]
["binance-futures","SOLUSDT",1760609178342,136.9,194.08,194.07,52.8]
["binance-futures","SOLUSDT",1760609217443,267.09,193.93,193.92,859.35]
["binance-futures","SOLUSDT",1760609266476,580.15,193.83,193.82,438.24]
["binance-futures","SOLUSDT",1760609314584,249.0,194.08,194.07,1335.39]
["binance-futures","SOLUSDT",1760609344688,164.32,193.98,193.97,252.41]
["binance-futures","SOLUSDT",1760609405711,502.26,193.84,193.83,74.08]
["binance-futures","SOLUSDT",1760609446538,6.72,193.8,193.79,784.35]
["binance-futures","SOLUSDT",1760609475035,514.98,193.8,193.79,67.62]
["binance-futures","SOLUSDT",1760609504645,662.75,193.84,193.83,331.4]
["binance-futures","SOLUSDT",1760609548633,523.74,193.98,193.97,270.23]
["binance-futures","SOLUSDT",1760609598801,0.09,194.89,194.85,138.18]
["binance-futures","SOLUSDT",1760609631923,6.44,195.17,195.16,641.53]
["binance-futures","SOLUSDT",1760609681188,383.58,194.84,194.83,375.98]
["binance-futures","SOLUSDT",1760609727558,1056.8,194.64,194.63,104.1]
["binance-futures","SOLUSDT",1760609758626,671.76,195.11,195.1,123.08]
["binance-futures","SOLUSDT",1760609773430,1179.31,195.31,195.3,46.78]
["binance-futures","SOLUSDT",1760609818279,281.48,195.44,195.43,241.73]
["binance-futures","SOLUSDT",1760609855480,837.73,195.95,195.94,0.68]
["binance-futures","SOLUSDT",1760609900875,504.98,196.04,196.03,56.94]
["binance-futures","SOLUSDT",1760609945942,61.88,195.78,195.77,537.33]
["binance-futures","SOLUSDT",1760609984174,572.33,195.61,195.6,397.16]
["binance-futures","SOLUSDT",1760610021525,539.43,195.54,195.53,471.5]
["binance-futures","SOLUSDT",1760610070967,173.17,195.49,195.48,864.91]
["binance-futures","SOLUSDT",1760610118148,411.8,195.44,195.43,250.53]
["binance-futures","SOLUSDT",1760610146109,505.8,195.33,195.32,391.69]
["binance-futures","SOLUSDT",1760610164923,490.64,195.31,195.3,104.96]
["binance-futures","SOLUSDT",1760610212795,248.34,195.31,195.3,1025.95]
["binance-futures","SOLUSDT",1760610254754,552.34,195.33,195.32,807.06]
["binance-futures","SOLUSDT",1760610312829,228.54,195.38,195.37,269.52]
["binance-futures","SOLUSDT",1760610361095,174.91,195.43,195.42,726.09]
["binance-futures","SOLUSDT",1760610404027,191.61,195.25,195.24,782.68]
["binance-futures","SOLUSDT",1760610448286,11.84,195.29,195.28,598.24]
["binance-futures","SOLUSDT",1760610463733,330.19,195.31,195.3,150.81]
["binance-futures","SOLUSDT",1760610509855,12.78,195.36,195.35,662.48]
["binance-futures","SOLUSDT",1760610565519,26.19,195.36,195.35,1726.16]
["binance-futures","SOLUSDT",1760610628981,398.73,195.34,195.33,861.16]
["binance-futures","SOLUSDT",1760610662949,584.99,195.26,195.25,298.35]
["binance-futures","SOLUSDT",1760610715228,495.57,195.43,195.42,414.16]
["binance-futures","SOLUSDT",1760610766924,55.28,195.62,195.61,918.68]
["binance-futures","SOLUSDT",1760610810343,177.56,195.6,195.59,766.24]
["binance-futures","SOLUSDT",1760610818036,829.26,195.56,195.55,333.98]
["binance-futures","SOLUSDT",1760610858433,996.09,195.24,195.23,393.29]
["binance-futures","SOLUSDT",1760610916491,434.99,195.17,195.16,367.26]
["binance-futures","SOLUSDT",1760610961510,319.37,195.15,195.14,198.09]
["binance-futures","SOLUSDT",1760611017354,504.11,195.23,195.22,173.67]
["binance-futures","SOLUSDT",1760611075510,581.91,195.36,195.35,462.87]
["binance-futures","SOLUSDT",1760611113054,609.32,195.37,195.36,349.62]
["binance-futures","SOLUSDT",1760611164142,436.38,195.79,195.78,674.35]
["binance-futures","SOLUSDT",1760611175614,853.6,195.76,195.75,1.14]
["binance-futures","SOLUSDT",1760611214168,583.73,196.08,196.07,67.66]
["binance-futures","SOLUSDT",1760611265415,566.64,196.03,196.02,446.66]
["binance-futures","SOLUSDT",1760611304445,242.81,196.21,196.2,820.59]
["binance-futures","SOLUSDT",1760611373454,831.32,196.06,196.05,107.18]
["binance-futures","SOLUSDT",1760611402069,1104.3,196.58,196.57,677.25]
["binance-futures","SOLUSDT",1760611443897,441.56,196.47,196.46,452.55]
["binance-futures","SOLUSDT",1760611461062,214.64,196.43,196.42,359.67]
["binance-futures","SOLUSDT",1760611536214,1050.17,196.18,196.17,33.36]
["binance-futures","SOLUSDT",1760611544452,161.32,196.28,196.27,674.65]
["binance-futures","SOLUSDT",1760611596282,389.06,196.26,196.25,329.97]
["binance-futures","SOLUSDT",1760611630430,519.89,196.16,196.15,226.1]
["binance-futures","SOLUSDT",1760611691883,1040.63,196.35,196.34,560.25]
["binance-futures","SOLUSDT",1760611734049,264.56,196.22,196.21,569.34]
["binance-futures","SOLUSDT",1760611767053,411.87,196.18,196.17,285.52]
["binance-futures","SOLUSDT",1760611836701,123.84,196.35,196.34,986.9]
["binance-futures","SOLUSDT",1760611879129,181.73,196.26,196.25,813.97]
["binance-futures","SOLUSDT",1760611901217,860.67,196.19,196.18,435.2]
["binance-futures","SOLUSDT",1760611942537,11.79,196.23,196.22,807.63]
["binance-futures","SOLUSDT",1760611990224,214.41,196.29,196.28,502.78]
["binance-futures","SOLUSDT",1760612047823,984.22,196.39,196.38,157.66]
["binance-futures","SOLUSDT",1760612088995,390.17,196.23,196.22,257.58]
["binance-futures","SOLUSDT",1760612154029,453.42,196.14,196.13,782.69]
["binance-futures","SOLUSDT",1760612210802,258.96,195.98,195.97,182.17]
["binance-futures","SOLUSDT",1760612239235,811.77,196.01,196.0,28.62]
["binance-futures","SOLUSDT",1760612306035,480.89,195.55,195.54,125.47]
["binance-futures","SOLUSDT",1760612315357,473.23,195.51,195.5,397.3]
["binance-futures","SOLUSDT",1760612362670,174.82,195.57,195.56,454.22]
["binance-futures","SOLUSDT",1760612413115,409.07,195.68,195.67,690.22]
["binance-futures","SOLUSDT",1760612462971,389.19,195.72,195.71,231.0]
["binance-futures","SOLUSDT",1760612516622,321.64,195.54,195.53,494.43]
["binance-futures","SOLUSDT",1760612549596,200.44,195.99,195.98,447.15]
["binance-futures","SOLUSDT",1760612606456,696.83,195.96,195.95,257.28]
["binance-futures","SOLUSDT",1760612658029,571.0,196.01,196.0,177.81]
["binance-futures","SOLUSDT",1760612687682,149.26,196.13,196.12,372.27]
["binance-futures","SOLUSDT",1760612708568,67.39,196.14,196.13,993.36]
["binance-futures","SOLUSDT",1760612755406,214.74,197.02,197.01,135.23]
["binance-futures","SOLUSDT",1760612796689,911.54,196.75,196.74,60.81]
["binance-futures","SOLUSDT",1760612847340,766.96,196.36,196.35,346.38]
["binance-futures","SOLUSDT",1760612903820,720.9,196.39,196.38,223.44]
["binance-futures","SOLUSDT",1760612944232,728.49,195.8,195.79,673.12]
["binance-futures","SOLUSDT",1760612979584,895.11,195.67,195.66,357.84]
["binance-futures","SOLUSDT",1760613034721,348.38,195.63,195.62,417.64]
["binance-futures","SOLUSDT",1760613043129,485.79,195.68,195.67,153.97]
["binance-futures","SOLUSDT",1760613095039,185.91,195.82,195.81,295.95]
["binance-futures","SOLUSDT",1760613150965,335.69,195.78,195.77,1285.29]
["binance-futures","SOLUSDT",1760613192905,522.58,195.95,195.94,643.78]
["binance-futures","SOLUSDT",1760613241306,144.93,195.86,195.85,585.74]
["binance-futures","SOLUSDT",1760613298275,366.86,195.96,195.95,363.15]
["binance-futures","SOLUSDT",1760613350738,304.01,195.83,195.82,316.86]
["binance-futures","SOLUSDT",1760613397204,184.11,195.98,195.97,287.5]
["binance-futures","SOLUSDT",1760613444644,594.5,195.68,195.67,14.99]
["binance-futures","SOLUSDT",1760613464224,243.57,195.58,195.57,1137.21]
["binance-futures","SOLUSDT",1760613508659,754.62,195.69,195.68,4.62]
["binance-futures","SOLUSDT",1760613564997,707.68,195.66,195.65,204.78]
["binance-futures","SOLUSDT",1760613630382,758.9,195.64,195.63,3.19]
["binance-futures","SOLUSDT",1760613669828,443.99,195.74,195.73,90.84]
["binance-futures","SOLUSDT",1760613728329,323.21,195.71,195.7,206.77]
["binance-futures","SOLUSDT",1760613787844,312.06,195.54,195.53,820.64]
["binance-futures","SOLUSDT",1760613792263,599.72,195.53,195.52,224.88]
["binance-futures","SOLUSDT",1760613850943,235.7,195.49,195.48,421.57]
["binance-futures","SOLUSDT",1760613901856,640.89,195.39,195.38,481.09]
["binance-futures","SOLUSDT",1760613967190,194.38,195.28,195.27,696.05]
["binance-futures","SOLUSDT",1760613999249,664.64,195.27,195.26,219.12]
["binance-futures","SOLUSDT",1760614054613,169.16,195.05,195.04,833.19]
["binance-futures","SOLUSDT",1760614111020,249.29,195.12,195.11,393.98]
["binance-futures","SOLUSDT",1760614154984,486.82,195.01,195.0,9.78]
["binance-futures","SOLUSDT",1760614162950,12.62,194.82,194.81,391.03]
["binance-futures","SOLUSDT",1760614212849,299.63,194.94,194.93,59.7]
["binance-futures","SOLUSDT",1760614256094,560.86,194.64,194.63,329.42]
["binance-futures","SOLUSDT",1760614304788,211.21,194.71,194.7,336.38]
["binance-futures","SOLUSDT",1760614347374,829.34,194.91,194.9,264.13]
["binance-futures","SOLUSDT",1760614372144,67.75,195.08,195.07,710.1]
["binance-futures","SOLUSDT",1760614451310,231.13,195.35,195.34,528.89]
["binance-futures","SOLUSDT",1760614495683,37.75,195.34,195.33,517.73]
["binance-futures","SOLUSDT",1760614510173,855.91,195.21,195.2,129.77]
["binance-futures","SOLUSDT",1760614591896,265.17,195.21,195.2,533.22]
["binance-futures","SOLUSDT",1760614601408,967.85,195.16,195.15,338.12]
["binance-futures","SOLUSDT",1760614655728,1607.02,195.0,194.99,50.1]
["binance-futures","SOLUSDT",1760614690531,794.67,195.13,195.12,634.31]
["binance-futures","SOLUSDT",1760614756750,2089.97,195.25,195.24,800.09]
["binance-futures","SOLUSDT",1760614810458,884.44,195.39,195.38,199.52]
["binance-futures","SOLUSDT",1760614830284,1642.78,195.2,195.19,77.96]
["binance-futures","SOLUSDT",1760614906436,727.06,195.35,195.34,4.62]
["binance-futures","SOLUSDT",1760614949632,385.01,195.67,195.66,711.27]
["binance-futures","SOLUSDT",1760614969088,462.61,195.76,195.75,556.43]
["binance-futures","SOLUSDT",1760615012218,728.35,195.71,195.7,101.3]
["binance-futures","SOLUSDT",1760615059471,481.06,195.69,195.68,211.69]
["binance-futures","SOLUSDT",1760615119618,216.88,195.64,195.63,326.52]
["binance-futures","SOLUSDT",1760615157221,165.24,195.7,195.69,347.74]
["binance-futures","SOLUSDT",1760615223876,288.26,195.62,195.61,551.54]
["binance-futures","SOLUSDT",1760615283113,420.5,195.87,195.86,117.97]
["binance-futures","SOLUSDT",1760615310221,245.73,195.86,195.85,362.8]
["binance-futures","SOLUSDT",1760615342056,373.38,195.86,195.85,93.03]
["binance-futures","SOLUSDT",1760615396485,78.75,196.03,196.02,48.48]
["binance-futures","SOLUSDT",1760615442693,881.62,196.18,196.17,125.01]
["binance-futures","SOLUSDT",1760615486166,640.86,196.17,196.16,1034.4]
["binance-futures","SOLUSDT",1760615546185,982.36,196.23,196.22,177.77]
["binance-futures","SOLUSDT",1760615604161,193.72,196.1,196.09,681.34]
["binance-futures","SOLUSDT",1760615638164,269.45,196.27,196.26,231.99]
["binance-futures","SOLUSDT",1760615712595,237.3,196.25,196.24,790.49]
["binance-futures","SOLUSDT",1760615722367,966.32,196.15,196.14,94.71]
["binance-futures","SOLUSDT",1760615770965,156.61,196.27,196.26,777.11]
["binance-futures","SOLUSDT",1760615825567,206.31,196.7,196.69,938.43]
["binance-futures","SOLUSDT",1760615875254,193.8,196.55,196.54,295.72]
["binance-futures","SOLUSDT",1760615922759,1416.19,196.62,196.61,365.43]
["binance-futures","SOLUSDT",1760615973892,325.8,196.7,196.69,140.52]
["binance-futures","SOLUSDT",1760616036478,901.64,196.61,196.6,39.03]
["binance-futures","SOLUSDT",1760616081710,745.01,196.69,196.68,348.48]
["binance-futures","SOLUSDT",1760616113359,145.6,197.14,197.13,187.65]
["binance-futures","SOLUSDT",1760616128917,9.45,197.19,197.18,165.87]
["binance-futures","SOLUSDT",1760616173919,320.55,197.77,197.76,210.19]
["binance-futures","SOLUSDT",1760616218849,503.14,197.47,197.46,158.77]
["binance-futures","SOLUSDT",1760616265553,724.7,197.63,197.62,180.66]
["binance-futures","SOLUSDT",1760616304618,414.47,197.5,197.49,300.13]
["binance-futures","SOLUSDT",1760616350449,567.09,197.07,197.06,408.03]
["binance-futures","SOLUSDT",1760616387231,298.17,196.99,196.98,478.66]
["binance-futures","SOLUSDT",1760616398460,752.32,197.0,196.99,205.81]
["binance-futures","SOLUSDT",1760616439848,299.15,197.14,197.13,319.13]
["binance-futures","SOLUSDT",1760616490560,2075.82,197.03,197.02,80.94]
["binance-futures","SOLUSDT",1760616545191,850.11,196.85,196.84,66.14]
["binance-futures","SOLUSDT",1760616579187,10.76,196.91,196.9,763.08]
["binance-futures","SOLUSDT",1760616631213,859.59,196.73,196.72,499.87]
["binance-futures","SOLUSDT",1760616684125,173.02,196.49,196.48,347.55]
["binance-futures","SOLUSDT",1760616722989,257.2,196.59,196.58,386.89]
["binance-futures","SOLUSDT",1760616730883,227.81,196.57,196.56,541.15]
["binance-futures","SOLUSDT",1760616773702,373.16,196.57,196.56,511.63]
["binance-futures","SOLUSDT",1760616825411,231.07,196.35,196.34,960.83]
["binance-futures","SOLUSDT",1760616876237,559.37,196.16,196.15,192.04]
["binance-futures","SOLUSDT",1760616918522,420.6,196.3,196.29,874.17]
["binance-futures","SOLUSDT",1760616977990,77.0,196.64,196.63,661.8]
["binance-futures","SOLUSDT",1760617010486,330.78,196.5,196.49,1078.22]
["binance-futures","SOLUSDT",1760617063201,50.74,196.52,196.51,579.49]
["binance-futures","SOLUSDT",1760617114776,350.08,196.68,196.67,460.26]
["binance-futures","SOLUSDT",1760617160604,9.91,196.5,196.49,614.89]
["binance-futures","SOLUSDT",1760617170120,701.95,196.5,196.49,123.82]
["binance-futures","SOLUSDT",1760617215811,525.66,196.35,196.34,0.04]
["binance-futures","SOLUSDT",1760617294800,359.41,196.36,196.35,734.14]
["binance-futures","SOLUSDT",1760617326568,651.87,196.38,196.37,151.26]
["binance-futures","SOLUSDT",1760617379150,436.08,196.39,196.38,481.33]
["binance-futures","SOLUSDT",1760617403013,448.84,196.59,196.58,475.73]
["binance-futures","SOLUSDT",1760617489614,369.2,196.43,196.42,708.29]
["binance-futures","SOLUSDT",1760617529850,567.03,196.12,196.11,175.7]
["binance-futures","SOLUSDT",1760617540981,958.27,196.03,196.02,127.37]
["binance-futures","SOLUSDT",1760617579109,116.25,196.04,196.03,787.41]
["binance-futures","SOLUSDT",1760617633430,245.22,196.1,196.09,302.25]
["binance-futures","SOLUSDT",1760617689560,188.62,196.02,196.01,437.85]
["binance-futures","SOLUSDT",1760617720040,319.27,196.04,196.03,429.21]
["binance-futures","SOLUSDT",1760617798322,875.17,196.19,196.18,268.29]
["binance-futures","SOLUSDT",1760617845696,827.21,196.26,196.25,272.42]
["binance-futures","SOLUSDT",1760617861996,4.73,196.38,196.37,252.22]
["binance-futures","SOLUSDT",1760617895769,932.57,196.4,196.39,132.99]
["binance-futures","SOLUSDT",1760617940762,819.71,196.62,196.61,41.91]
["binance-futures","SOLUSDT",1760617993007,451.51,196.29,196.28,170.28]
["binance-futures","SOLUSDT",1760618026776,472.51,195.91,195.9,175.79]
["binance-futures","SOLUSDT",1760618083872,209.65,196.51,196.5,428.6]
["binance-futures","SOLUSDT",1760618133126,194.96,196.43,196.42,467.06]
["binance-futures","SOLUSDT",1760618165032,9.76,196.56,196.55,1309.0]
["binance-futures","SOLUSDT",1760618227756,468.46,196.5,196.49,215.86]
["binance-futures","SOLUSDT",1760618237125,832.84,196.67,196.66,155.36]
["binance-futures","SOLUSDT",1760618301056,369.05,196.81,196.8,135.55]
["binance-futures","SOLUSDT",1760618332187,121.26,196.83,196.82,526.09]
["binance-futures","SOLUSDT",1760618385024,1298.67,197.0,196.99,134.1]
["binance-futures","SOLUSDT",1760618425164,327.34,197.23,197.22,613.62]
["binance-futures","SOLUSDT",1760618462050,818.6,197.27,197.26,121.71]
["binance-futures","SOLUSDT",1760618518691,718.93,196.99,196.98,26.08]
["binance-futures","SOLUSDT",1760618572091,26.95,197.03,197.02,717.41]
["binance-futures","SOLUSDT",1760618601089,402.9,197.02,197.01,619.0]
["binance-futures","SOLUSDT",1760618625234,201.78,197.19,197.18,879.28]
["binance-futures","SOLUSDT",1760618678054,315.8,197.09,197.08,449.49]
["binance-futures","SOLUSDT",1760618730670,533.76,197.34,197.33,72.37]
["binance-futures","SOLUSDT",1760618775865,667.98,197.22,197.21,192.16]
["binance-futures","SOLUSDT",1760618827788,23.07,197.09,197.08,1040.9]
["binance-futures","SOLUSDT",1760618871375,544.42,196.86,196.85,394.31]
["binance-futures","SOLUSDT",1760618913457,374.92,196.93,196.92,144.51]
["binance-futures","SOLUSDT",1760618931261,507.29,197.28,197.27,66.39]
["binance-futures","SOLUSDT",1760618975774,1344.49,197.1,197.09,1148.68]
["binance-futures","SOLUSDT",1760619059689,488.3,197.15,197.14,553.4]
["binance-futures","SOLUSDT",1760619082562,304.3,197.28,197.27,434.1]
["binance-futures","SOLUSDT",1760619137358,146.63,197.29,197.28,821.6]
["binance-futures","SOLUSDT",1760619191849,903.98,197.48,197.47,153.12]
["binance-futures","SOLUSDT",1760619240107,1307.07,197.61,197.6,105.11]
["binance-futures","SOLUSDT",1760619288800,502.17,197.38,197.37,730.81]
["binance-futures","SOLUSDT",1760619345794,184.36,197.42,197.41,1023.2]
["binance-futures","SOLUSDT",1760619386290,561.63,197.3,197.29,271.89]
["binance-futures","SOLUSDT",1760619401804,346.16,197.21,197.2,217.74]
["binance-futures","SOLUSDT",1760619447861,277.32,197.44,197.43,280.49]
["binance-futures","SOLUSDT",1760619504855,596.19,197.44,197.43,474.73]
["binance-futures","SOLUSDT",1760619566804,409.42,197.2,197.19,320.6]
["binance-futures","SOLUSDT",1760619606436,567.75,196.81,196.8,1055.77]
["binance-futures","SOLUSDT",1760619655522,124.39,196.81,196.8,572.53]
["binance-futures","SOLUSDT",1760619708011,255.95,196.83,196.82,1241.84]
["binance-futures","SOLUSDT",1760619750710,370.95,197.24,197.23,1232.23]
["binance-futures","SOLUSDT",1760619758769,443.85,197.2,197.19,174.08]
["binance-futures","SOLUSDT",1760619798476,626.87,196.89,196.88,90.6]
["binance-futures","SOLUSDT",1760619851900,1122.25,196.45,196.44,32.06]
["binance-futures","SOLUSDT",1760619900816,1227.81,196.84,196.83,71.74]
["binance-futures","SOLUSDT",1760619944372,200.52,196.84,196.83,369.95]
["binance-futures","SOLUSDT",1760620005345,79.18,196.84,196.83,793.84]
["binance-futures","SOLUSDT",1760620043533,735.7,196.86,196.85,418.08]
["binance-futures","SOLUSDT",1760620099626,237.12,197.07,197.06,669.64]
["binance-futures","SOLUSDT",1760620104497,360.47,197.12,197.11,448.99]
["binance-futures","SOLUSDT",1760620155961,22.63,196.64,196.63,1304.78]
["binance-futures","SOLUSDT",1760620208279,175.15,196.48,196.47,266.36]
["binance-futures","SOLUSDT",1760620258681,549.54,196.48,196.47,153.81]
["binance-futures","SOLUSDT",1760620321341,297.29,196.39,196.38,855.81]
["binance-futures","SOLUSDT",1760620351995,466.23,196.44,196.43,189.33]
["binance-futures","SOLUSDT",1760620399407,3.84,196.54,196.53,906.43]
["binance-futures","SOLUSDT",1760620419073,109.03,196.45,196.44,996.66]
["binance-futures","SOLUSDT",1760620462038,551.44,196.78,196.77,422.45]
["binance-futures","SOLUSDT",1760620507799,824.18,196.79,196.78,192.49]
["binance-futures","SOLUSDT",1760620563119,281.48,197.13,197.12,410.19]
["binance-futures","SOLUSDT",1760620601923,557.87,196.92,196.91,405.55]
["binance-futures","SOLUSDT",1760620667850,600.67,197.17,197.16,380.54]
["binance-futures","SOLUSDT",1760620723258,1255.8,196.75,196.74,46.07]
["binance-futures","SOLUSDT",1760620747825,443.19,196.63,196.62,83.6]
["binance-futures","SOLUSDT",1760620818167,595.22,196.61,196.6,307.98]
["binance-futures","SOLUSDT",1760620826842,23.8,196.55,196.54,931.97]
["binance-futures","SOLUSDT",1760620882483,186.21,196.79,196.78,631.3]
["binance-futures","SOLUSDT",1760620923761,854.92,196.4,196.39,210.1]
["binance-futures","SOLUSDT",1760620963307,272.01,196.08,196.07,781.08]
["binance-futures","SOLUSDT",1760621012291,197.19,196.24,196.23,551.22]
["binance-futures","SOLUSDT",1760621043622,368.4,196.26,196.25,404.57]
["binance-futures","SOLUSDT",1760621109997,316.52,196.26,196.25,486.16]
["binance-futures","SOLUSDT",1760621162661,392.06,196.16,196.15,649.07]
["binance-futures","SOLUSDT",1760621182240,987.88,196.31,196.3,398.42]
["binance-futures","SOLUSDT",1760621214297,1316.99,196.32,196.31,124.16]
["binance-futures","SOLUSDT",1760621268673,293.56,196.11,196.1,190.13]
["binance-futures","SOLUSDT",1760621311547,274.08,196.06,196.05,311.61]
["binance-futures","SOLUSDT",1760621354939,117.14,196.39,196.38,484.32]
["binance-futures","SOLUSDT",1760621410406,41.13,196.37,196.36,528.76]
["binance-futures","SOLUSDT",1760621447941,143.41,196.69,196.68,422.64]
["binance-futures","SOLUSDT",1760621478265,781.25,196.8,196.79,172.04]
["binance-futures","SOLUSDT",1760621530937,210.3,197.99,197.98,42.99]
["binance-futures","SOLUSDT",1760621576143,586.02,197.45,197.44,503.56]
["binance-futures","SOLUSDT",1760621596933,524.74,197.53,197.52,568.49]
["binance-futures","SOLUSDT",1760621621445,30.72,197.52,197.51,1095.57]
["binance-futures","SOLUSDT",1760621666785,318.99,197.26,197.25,230.3]
["binance-futures","SOLUSDT",1760621712254,455.44,197.75,197.74,154.84]
["binance-futures","SOLUSDT",1760621747648,345.48,197.58,197.57,326.7]
["binance-futures","SOLUSDT",1760621796024,561.16,197.53,197.52,209.65]
["binance-futures","SOLUSDT",1760621834132,1033.01,197.55,197.54,181.65]
["binance-futures","SOLUSDT",1760621866997,747.6,198.13,198.12,512.02]
["binance-futures","SOLUSDT",1760621886259,1498.78,197.95,197.94,9.48]
["binance-futures","SOLUSDT",1760621923497,668.95,197.84,197.83,324.38]
["binance-futures","SOLUSDT",1760621970231,416.88,197.65,197.64,4.19]
["binance-futures","SOLUSDT",1760622017796,615.09,197.08,197.07,220.74]
["binance-futures","SOLUSDT",1760622053002,417.46,196.88,196.87,242.38]
["binance-futures","SOLUSDT",1760622098175,1036.66,196.99,196.98,16.45]
["binance-futures","SOLUSDT",1760622136480,477.22,197.38,197.37,216.21]
["binance-futures","SOLUSDT",1760622182080,592.1,197.11,197.1,10.67]
["binance-futures","SOLUSDT",1760622189518,891.33,197.13,197.12,205.98]
["binance-futures","SOLUSDT",1760622257296,343.56,197.15,197.14,448.67]
["binance-futures","SOLUSDT",1760622274113,232.12,197.32,197.31,389.83]
["binance-futures","SOLUSDT",1760622313738,387.85,197.65,197.64,919.57]
["binance-futures","SOLUSDT",1760622359761,83.29,197.77,197.76,776.58]
["binance-futures","SOLUSDT",1760622405444,519.41,197.44,197.43,536.09]
["binance-futures","SOLUSDT",1760622445428,261.77,197.08,197.07,401.05]
["binance-futures","SOLUSDT",1760622492666,239.57,196.74,196.73,433.59]
["binance-futures","SOLUSDT",1760622528859,550.46,196.92,196.91,200.84]
["binance-futures","SOLUSDT",1760622539826,459.28,196.91,196.9,302.88]
["binance-futures","SOLUSDT",1760622585667,194.29,196.52,196.51,1762.22]
["binance-futures","SOLUSDT",1760622624184,16.09,195.5,195.49,423.65]
["binance-futures","SOLUSDT",1760622680411,1.0,195.91,195.9,934.77]
["binance-futures","SOLUSDT",1760622713762,155.62,195.76,195.75,57.57]
["binance-futures","SOLUSDT",1760622751777,376.6,195.55,195.54,195.05]
["binance-futures","SOLUSDT",1760622800545,56.69,195.68,195.67,771.79]
["binance-futures","SOLUSDT",1760622836697,725.55,195.72,195.71,181.14]
["binance-futures","SOLUSDT",1760622844527,40.28,195.76,195.75,285.64]
["binance-futures","SOLUSDT",1760622884019,350.73,195.95,195.94,71.96]
["binance-futures","SOLUSDT",1760622930731,641.56,195.83,195.82,227.95]
["binance-futures","SOLUSDT",1760622977866,107.23,196.18,196.17,680.12]
["binance-futures","SOLUSDT",1760623024370,738.43,195.56,195.55,9.7]
["binance-futures","SOLUSDT",1760623038854,5.21,195.26,195.25,1521.29]
["binance-futures","SOLUSDT",1760623108032,234.13,195.52,195.51,349.24]
["binance-futures","SOLUSDT",1760623146931,647.73,195.91,195.9,67.01]
["binance-futures","SOLUSDT",1760623160216,51.88,196.06,196.05,482.9]
["binance-futures","SOLUSDT",1760623203061,694.58,195.78,195.77,15.82]
["binance-futures","SOLUSDT",1760623240793,862.23,195.8,195.79,10.13]
["binance-futures","SOLUSDT",1760623286702,744.49,195.53,195.52,173.37]
["binance-futures","SOLUSDT",1760623314698,410.16,195.47,195.46,172.11]
["binance-futures","SOLUSDT",1760623370312,310.36,194.92,194.91,302.71]
["binance-futures","SOLUSDT",1760623415713,1142.22,195.03,195.02,33.98]
["binance-futures","SOLUSDT",1760623434339,243.8,194.72,194.71,663.52]
["binance-futures","SOLUSDT",1760623461498,305.22,194.9,194.89,546.3]
["binance-futures","SOLUSDT",1760623507270,116.84,195.0,194.99,555.91]
["binance-futures","SOLUSDT",1760623553565,210.55,195.22,195.21,575.02]
["binance-futures","SOLUSDT",1760623590872,356.52,195.06,195.05,304.21]
["binance-futures","SOLUSDT",1760623628930,245.09,194.6,194.59,504.76]
["binance-futures","SOLUSDT",1760623674225,29.06,194.31,194.3,629.17]
["binance-futures","SOLUSDT",1760623698019,295.33,194.19,194.18,646.65]
["binance-futures","SOLUSDT",1760623757027,911.35,194.06,194.05,15.12]
["binance-futures","SOLUSDT",1760623802119,1120.52,193.81,193.8,32.71]
["binance-futures","SOLUSDT",1760623816501,16.69,194.27,194.26,396.58]
["binance-futures","SOLUSDT",1760623847432,282.66,194.13,194.12,555.86]
["binance-futures","SOLUSDT",1760623892681,184.48,193.7,193.69,421.35]
["binance-futures","SOLUSDT",1760623930619,842.95,194.04,194.03,35.93]
["binance-futures","SOLUSDT",1760623967003,211.86,193.71,193.7,996.36]
["binance-futures","SOLUSDT",1760624021425,47.69,193.86,193.85,781.02]
["binance-futures","SOLUSDT",1760624058772,172.72,193.72,193.71,502.99]
["binance-futures","SOLUSDT",1760624086863,332.92,193.84,193.83,347.95]
["binance-futures","SOLUSDT",1760624143159,184.1,194.3,194.29,327.19]
["binance-futures","SOLUSDT",1760624150539,315.89,194.27,194.26,535.35]
["binance-futures","SOLUSDT",1760624195219,341.55,194.55,194.54,352.03]
["binance-futures","SOLUSDT",1760624236463,176.57,193.66,193.65,161.1]
["binance-futures","SOLUSDT",1760624278360,431.07,191.87,191.86,134.62]
["binance-futures","SOLUSDT",1760624323011,263.88,193.0,192.99,20.48]
["binance-futures","SOLUSDT",1760624354924,255.73,192.62,192.61,378.73]
["binance-futures","SOLUSDT",1760624405312,1401.81,192.19,192.18,2.25]
["binance-futures","SOLUSDT",1760624442447,615.7,192.22,192.21,320.5]
["binance-futures","SOLUSDT",1760624472208,591.57,192.01,192.0,4.55]
["binance-futures","SOLUSDT",1760624494434,182.71,191.77,191.76,566.75]
["binance-futures","SOLUSDT",1760624531566,1740.28,192.27,192.26,91.85]
["binance-futures","SOLUSDT",1760624576194,334.48,192.58,192.57,983.31]
["binance-futures","SOLUSDT",1760624614298,274.87,192.98,192.97,275.48]
["binance-futures","SOLUSDT",1760624659122,450.72,193.01,193.0,260.94]
["binance-futures","SOLUSDT",1760624704856,223.87,192.73,192.72,814.67]
["binance-futures","SOLUSDT",1760624739892,8.92,193.19,193.18,876.79]
["binance-futures","SOLUSDT",1760624749830,434.94,193.32,193.31,91.01]
["binance-futures","SOLUSDT",1760624795480,215.16,192.55,192.54,620.93]
["binance-futures","SOLUSDT",1760624833073,613.55,192.5,192.49,4.36]
["binance-futures","SOLUSDT",1760624883743,255.97,192.4,192.39,230.7]
["binance-futures","SOLUSDT",1760624916103,82.39,192.49,192.48,569.94]
["binance-futures","SOLUSDT",1760624962042,122.42,192.95,192.94,280.37]
["binance-futures","SOLUSDT",1760625004672,815.8,192.95,192.94,22.49]
["binance-futures","SOLUSDT",1760625045856,319.23,193.17,193.16,247.38]
["binance-futures","SOLUSDT",1760625053464,646.68,193.19,193.18,360.05]
["binance-futures","SOLUSDT",1760625124902,540.47,192.76,192.75,320.79]
["binance-futures","SOLUSDT",1760625138323,471.77,192.72,192.71,283.86]
["binance-futures","SOLUSDT",1760625184143,1189.07,192.82,192.81,49.01]
["binance-futures","SOLUSDT",1760625222919,321.36,192.99,192.98,159.8]
["binance-futures","SOLUSDT",1760625277662,508.98,192.92,192.91,6.9]
["binance-futures","SOLUSDT",1760625315297,132.13,192.91,192.9,559.52]
["binance-futures","SOLUSDT",1760625353857,282.39,192.97,192.96,382.31]
["binance-futures","SOLUSDT",1760625399543,16.28,192.99,192.98,168.61]
["binance-futures","SOLUSDT",1760625400266,71.78,192.98,192.97,934.41]
["binance-futures","SOLUSDT",1760625445682,620.45,193.61,193.6,738.32]
["binance-futures","SOLUSDT",1760625490766,514.62,193.53,193.52,1.66]
["binance-futures","SOLUSDT",1760625550070,322.15,193.65,193.64,360.79]
["binance-futures","SOLUSDT",1760625574474,233.84,193.88,193.87,473.3]
["binance-futures","SOLUSDT",1760625619066,403.17,194.42,194.41,197.81]
["binance-futures","SOLUSDT",1760625630354,253.76,194.9,194.88,33.33]
["binance-futures","SOLUSDT",1760625700724,102.81,194.9,194.89,649.14]
["binance-futures","SOLUSDT",1760625737742,648.54,195.71,195.7,15.8]
["binance-futures","SOLUSDT",1760625747248,346.45,195.63,195.62,210.93]
["binance-futures","SOLUSDT",1760625789607,134.92,196.26,196.25,279.16]
["binance-futures","SOLUSDT",1760625826971,861.96,195.86,195.85,1.24]
["binance-futures","SOLUSDT",1760625871904,131.33,196.21,196.2,566.13]
["binance-futures","SOLUSDT",1760625889805,216.6,196.2,196.19,365.36]
["binance-futures","SOLUSDT",1760625955425,746.5,195.62,195.61,153.57]
["binance-futures","SOLUSDT",1760626000055,490.98,194.96,194.95,198.05]
["binance-futures","SOLUSDT",1760626014503,0.82,194.92,194.91,645.13]
["binance-futures","SOLUSDT",1760626045162,1.81,194.83,194.82,785.49]
["binance-futures","SOLUSDT",1760626090355,207.72,194.68,194.67,320.96]
["binance-futures","SOLUSDT",1760626128528,76.34,194.86,194.85,323.26]
["binance-futures","SOLUSDT",1760626158983,380.22,195.02,195.01,175.45]
["binance-futures","SOLUSDT",1760626213252,119.02,194.77,194.76,775.8]
["binance-futures","SOLUSDT",1760626258383,586.81,194.31,194.3,149.35]
["binance-futures","SOLUSDT",1760626278947,318.73,194.44,194.43,666.67]
["binance-futures","SOLUSDT",1760626341757,71.33,194.66,194.65,660.74]
["binance-futures","SOLUSDT",1760626349052,28.48,194.56,194.55,768.18]
["binance-futures","SOLUSDT",1760626399545,183.81,194.72,194.71,344.47]
["binance-futures","SOLUSDT",1760626435277,226.41,194.86,194.85,643.96]
["binance-futures","SOLUSDT",1760626485699,127.98,194.66,194.65,194.59]
["binance-futures","SOLUSDT",1760626526424,119.21,194.65,194.64,505.85]
["binance-futures","SOLUSDT",1760626561405,397.39,194.8,194.79,176.32]
["binance-futures","SOLUSDT",1760626620244,585.59,194.39,194.38,201.0]
["binance-futures","SOLUSDT",1760626659026,392.08,194.26,194.25,184.22]
["binance-futures","SOLUSDT",1760626683753,182.86,193.89,193.88,556.76]
["binance-futures","SOLUSDT",1760626712707,44.97,193.84,193.83,1096.21]
["binance-futures","SOLUSDT",1760626752832,1293.28,193.75,193.74,140.34]
["binance-futures","SOLUSDT",1760626802906,243.28,193.95,193.94,422.96]
["binance-futures","SOLUSDT",1760626842012,363.82,194.0,193.99,399.29]
["binance-futures","SOLUSDT",1760626888301,45.06,193.89,193.88,922.92]
["binance-futures","SOLUSDT",1760626934752,415.06,194.04,194.03,505.52]
["binance-futures","SOLUSDT",1760626964843,378.92,193.74,193.73,205.85]
["binance-futures","SOLUSDT",1760626981324,622.43,193.72,193.71,153.9]
["binance-futures","SOLUSDT",1760627019071,66.69,193.08,193.07,157.6]
["binance-futures","SOLUSDT",1760627083815,196.54,192.77,192.76,1025.74]
["binance-futures","SOLUSDT",1760627109514,849.39,193.19,193.18,158.49]
["binance-futures","SOLUSDT",1760627147472,416.63,193.26,193.25,392.82]
["binance-futures","SOLUSDT",1760627192349,531.22,192.81,192.8,196.99]
["binance-futures","SOLUSDT",1760627227467,59.39,192.84,192.83,756.73]
["binance-futures","SOLUSDT",1760627276635,756.22,192.9,192.89,245.94]
["binance-futures","SOLUSDT",1760627283960,607.81,192.98,192.97,421.79]
["binance-futures","SOLUSDT",1760627355663,634.55,192.84,192.83,22.21]
["binance-futures","SOLUSDT",1760627369129,70.86,193.07,193.06,699.68]
["binance-futures","SOLUSDT",1760627417338,238.88,192.97,192.96,851.12]
["binance-futures","SOLUSDT",1760627455579,264.11,193.21,193.2,250.6]
["binance-futures","SOLUSDT",1760627503404,171.0,193.64,193.63,1381.72]
["binance-futures","SOLUSDT",1760627539806,537.71,193.77,193.76,67.2]
["binance-futures","SOLUSDT",1760627586793,88.57,193.91,193.9,261.12]
["binance-futures","SOLUSDT",1760627626216,406.45,193.69,193.68,5.87]
["binance-futures","SOLUSDT",1760627675500,148.72,193.69,193.68,726.58]
["binance-futures","SOLUSDT",1760627684081,154.68,193.67,193.66,459.32]
["binance-futures","SOLUSDT",1760627733463,194.66,193.65,193.64,340.3]
["binance-futures","SOLUSDT",1760627786928,669.43,193.06,193.05,19.96]
["binance-futures","SOLUSDT",1760627818100,93.69,192.98,192.97,263.26]
["binance-futures","SOLUSDT",1760627856218,903.43,193.09,193.08,43.24]
["binance-futures","SOLUSDT",1760627910230,12.87,193.13,193.12,382.88]
["binance-futures","SOLUSDT",1760627952007,632.18,193.01,193.0,637.79]
["binance-futures","SOLUSDT",1760627992845,960.48,192.97,192.96,5.29]
["binance-futures","SOLUSDT",1760627997203,611.64,192.95,192.94,93.74]
["binance-futures","SOLUSDT",1760628047404,495.8,192.8,192.79,302.56]
["binance-futures","SOLUSDT",1760628086787,595.45,192.97,192.96,30.5]
["binance-futures","SOLUSDT",1760628133316,507.83,192.24,192.23,177.35]
["binance-futures","SOLUSDT",1760628151014,123.93,192.3,192.29,311.49]
["binance-futures","SOLUSDT",1760628219028,33.73,192.6,192.59,463.46]
["binance-futures","SOLUSDT",1760628264589,183.85,192.39,192.38,727.57]
["binance-futures","SOLUSDT",1760628273126,145.8,192.52,192.51,352.61]
["binance-futures","SOLUSDT",1760628310822,147.37,192.33,192.32,632.75]
["binance-futures","SOLUSDT",1760628348724,867.88,192.34,192.33,0.29]
["binance-futures","SOLUSDT",1760628394158,760.08,191.6,191.59,88.02]
["binance-futures","SOLUSDT",1760628455637,245.14,191.59,191.58,257.18]
["binance-futures","SOLUSDT",1760628476829,190.75,191.24,191.23,299.67]
["binance-futures","SOLUSDT",1760628521596,294.66,190.87,190.86,295.23]
["binance-futures","SOLUSDT",1760628535980,275.85,190.91,190.9,243.12]
["binance-futures","SOLUSDT",1760628605172,77.08,191.0,190.99,912.15]
["binance-futures","SOLUSDT",1760628612436,246.54,190.82,190.81,613.83]
["binance-futures","SOLUSDT",1760628661264,605.83,190.68,190.67,104.34]
["binance-futures","SOLUSDT",1760628694471,76.83,191.1,191.09,533.16]
["binance-futures","SOLUSDT",1760628738912,12.73,191.23,191.22,679.75]
["binance-futures","SOLUSDT",1760628776342,235.71,191.53,191.52,417.5]
["binance-futures","SOLUSDT",1760628803324,5.02,191.09,191.08,998.96]
["binance-futures","SOLUSDT",1760628859638,219.26,191.12,191.11,197.39]
["binance-futures","SOLUSDT",1760628905258,510.69,191.12,191.11,318.6]
["binance-futures","SOLUSDT",1760628923024,294.69,190.7,190.69,699.71]
["binance-futures","SOLUSDT",1760628950142,585.3,190.1,190.09,658.99]
["binance-futures","SOLUSDT",1760628994832,276.52,190.37,190.36,307.99]
["binance-futures","SOLUSDT",1760629040607,123.38,189.88,189.87,451.66]
["binance-futures","SOLUSDT",1760629072473,524.55,190.25,190.24,184.39]
["binance-futures","SOLUSDT",1760629123585,261.88,190.82,190.81,425.42]
["binance-futures","SOLUSDT",1760629161563,616.98,190.42,190.41,118.35]
["binance-futures","SOLUSDT",1760629192460,125.41,190.22,190.21,503.79]
["binance-futures","SOLUSDT",1760629215417,402.6,190.06,190.05,129.22]
["binance-futures","SOLUSDT",1760629252410,654.23,189.62,189.61,179.16]
["binance-futures","SOLUSDT",1760629310042,92.67,189.9,189.89,266.09]
["binance-futures","SOLUSDT",1760629341487,975.46,189.62,189.61,1.6]
["binance-futures","SOLUSDT",1760629378983,174.96,189.58,189.57,857.71]
["binance-futures","SOLUSDT",1760629423755,144.7,189.08,189.06,95.45]
["binance-futures","SOLUSDT",1760629458335,261.42,189.58,189.57,612.9]
["binance-futures","SOLUSDT",1760629506354,372.33,189.52,189.51,86.51]
["binance-futures","SOLUSDT",1760629513736,1092.91,189.37,189.36,37.35]
["binance-futures","SOLUSDT",1760629576379,244.74,188.74,188.73,124.65]
["binance-futures","SOLUSDT",1760629595409,778.57,188.82,188.81,665.27]
["binance-futures","SOLUSDT",1760629632582,350.13,188.84,188.83,224.3]
["binance-futures","SOLUSDT",1760629677011,7.54,188.83,188.82,264.52]
["binance-futures","SOLUSDT",1760629717750,627.18,188.57,188.56,29.36]
["binance-futures","SOLUSDT",1760629759004,413.2,187.77,187.76,0.09]
["binance-futures","SOLUSDT",1760629803410,114.41,188.43,188.42,340.96]
["binance-futures","SOLUSDT",1760629834888,503.66,189.04,189.03,9.79]
["binance-futures","SOLUSDT",1760629885136,104.84,188.55,188.54,594.11]
["binance-futures","SOLUSDT",1760629892389,455.65,188.58,188.57,251.64]
["binance-futures","SOLUSDT",1760629958744,251.2,188.75,188.74,375.54]
["binance-futures","SOLUSDT",1760629974970,463.55,188.84,188.83,595.88]
["binance-futures","SOLUSDT",1760630020279,603.39,188.52,188.51,237.91]
["binance-futures","SOLUSDT",1760630057576,215.59,188.31,188.3,179.34]
["binance-futures","SOLUSDT",1760630101356,449.25,188.29,188.28,826.33]
["binance-futures","SOLUSDT",1760630146456,233.95,188.12,188.11,527.69]
["binance-futures","SOLUSDT",1760630183662,103.98,187.59,187.58,35.51]
["binance-futures","SOLUSDT",1760630218560,392.62,186.5,186.49,1449.76]
["binance-futures","SOLUSDT",1760630228423,618.59,187.08,187.07,533.83]
["binance-futures","SOLUSDT",1760630272706,181.69,187.45,187.44,658.94]
["binance-futures","SOLUSDT",1760630317177,387.53,187.04,187.03,9.89]
["binance-futures","SOLUSDT",1760630366340,16.43,187.66,187.65,199.74]
["binance-futures","SOLUSDT",1760630399601,365.22,187.49,187.48,165.11]
["binance-futures","SOLUSDT",1760630437714,839.93,186.95,186.94,299.04]
["binance-futures","SOLUSDT",1760630484522,39.47,187.04,187.03,108.3]
["binance-futures","SOLUSDT",1760630489553,481.9,187.26,187.25,195.81]
["binance-futures","SOLUSDT",1760630526772,1040.87,187.2,187.19,134.64]
["binance-futures","SOLUSDT",1760630564174,321.73,186.71,186.7,285.12]
["binance-futures","SOLUSDT",1760630615636,380.92,186.88,186.87,310.94]
["binance-futures","SOLUSDT",1760630652781,72.07,186.61,186.6,15.75]
["binance-futures","SOLUSDT",1760630697252,317.16,187.04,187.03,339.34]
["binance-futures","SOLUSDT",1760630711596,368.59,187.17,187.16,165.65]
["binance-futures","SOLUSDT",1760630778779,831.08,187.1,187.09,285.15]
["binance-futures","SOLUSDT",1760630786030,190.64,187.36,187.35,507.18]
["binance-futures","SOLUSDT",1760630828336,211.73,187.78,187.77,242.59]
["binance-futures","SOLUSDT",1760630867509,1.35,187.5,187.49,421.68]
["binance-futures","SOLUSDT",1760630904772,600.66,187.84,187.83,330.31]
["binance-futures","SOLUSDT",1760630949501,1126.24,188.14,188.13,95.95]
["binance-futures","SOLUSDT",1760630970017,363.38,188.38,188.37,832.47]
["binance-futures","SOLUSDT",1760631031380,13.99,187.85,187.84,463.18]
["binance-futures","SOLUSDT",1760631075984,461.12,187.54,187.53,548.57]
["binance-futures","SOLUSDT",1760631087342,349.33,187.57,187.56,254.04]
["binance-futures","SOLUSDT",1760631120776,33.36,187.99,187.98,551.25]
["binance-futures","SOLUSDT",1760631165305,286.9,188.4,188.39,570.85]
["binance-futures","SOLUSDT",1760631202684,127.52,188.22,188.21,578.26]
["binance-futures","SOLUSDT",1760631235769,374.78,187.9,187.89,265.46]
["binance-futures","SOLUSDT",1760631292292,390.97,187.88,187.87,290.88]
["binance-futures","SOLUSDT",1760631329349,577.58,188.14,188.13,52.56]
["binance-futures","SOLUSDT",1760631353014,382.31,187.98,187.97,197.5]
["binance-futures","SOLUSDT",1760631381282,574.63,187.62,187.61,29.4]
["binance-futures","SOLUSDT",1760631418753,645.25,187.35,187.34,9.95]
["binance-futures","SOLUSDT",1760631470433,502.36,187.03,187.02,90.23]
["binance-futures","SOLUSDT",1760631500679,201.55,187.14,187.13,182.85]
["binance-futures","SOLUSDT",1760631545766,228.4,187.11,187.1,171.45]
["binance-futures","SOLUSDT",1760631590307,44.07,187.34,187.33,662.41]
["binance-futures","SOLUSDT",1760631618917,123.33,187.27,187.26,592.54]
["binance-futures","SOLUSDT",1760631672498,1375.34,187.58,187.57,320.24]
["binance-futures","SOLUSDT",1760631709491,221.51,187.94,187.93,303.0]
["binance-futures","SOLUSDT",1760631735996,540.4,187.37,187.36,246.23]
["binance-futures","SOLUSDT",1760631761481,354.99,187.28,187.27,43.85]
["binance-futures","SOLUSDT",1760631799056,154.08,187.21,187.2,405.25]
["binance-futures","SOLUSDT",1760631844424,305.6,187.51,187.5,234.16]
["binance-futures","SOLUSDT",1760631879566,301.02,187.25,187.24,106.5]
["binance-futures","SOLUSDT",1760631927513,805.12,187.4,187.39,276.44]
["binance-futures","SOLUSDT",1760631972752,789.88,186.97,186.96,93.72]
["binance-futures","SOLUSDT",1760632004372,242.24,186.77,186.76,397.25]
["binance-futures","SOLUSDT",1760632054636,154.24,187.6,187.59,301.69]
["binance-futures","SOLUSDT",1760632061914,6.36,187.67,187.66,855.14]
["binance-futures","SOLUSDT",1760632122018,334.31,187.88,187.87,297.96]
["binance-futures","SOLUSDT",1760632145053,183.25,187.77,187.76,1129.57]
["binance-futures","SOLUSDT",1760632183054,216.21,187.5,187.49,511.79]
["binance-futures","SOLUSDT",1760632228246,82.82,186.67,186.66,66.87]
["binance-futures","SOLUSDT",1760632265987,210.38,186.69,186.68,401.94]
["binance-futures","SOLUSDT",1760632310186,240.95,187.09,187.08,438.4]
["binance-futures","SOLUSDT",1760632354742,684.32,186.78,186.77,219.78]
["binance-futures","SOLUSDT",1760632383494,480.34,187.13,187.12,513.32]
["binance-futures","SOLUSDT",1760632399707,0.35,186.96,186.95,503.07]
["binance-futures","SOLUSDT",1760632444473,367.15,187.03,187.02,470.23]
["binance-futures","SOLUSDT",1760632481961,391.84,186.59,186.58,18.33]
["binance-futures","SOLUSDT",1760632531917,532.27,187.24,187.23,137.12]
["binance-futures","SOLUSDT",1760632571163,283.93,187.03,187.02,218.33]
["binance-futures","SOLUSDT",1760632608499,396.67,187.08,187.07,278.9]
["binance-futures","SOLUSDT",1760632649118,223.96,187.31,187.3,364.49]
["binance-futures","SOLUSDT",1760632660438,546.17,187.29,187.28,182.78]
["binance-futures","SOLUSDT",1760632698212,246.21,187.18,187.17,639.48]
["binance-futures","SOLUSDT",1760632767586,432.35,187.22,187.21,55.21]
["binance-futures","SOLUSDT",1760632780860,404.16,187.18,187.17,273.7]
["binance-futures","SOLUSDT",1760632826011,432.9,187.36,187.35,209.25]
["binance-futures","SOLUSDT",1760632871080,30.52,187.98,187.97,53.2]
["binance-futures","SOLUSDT",1760632916495,599.49,188.64,188.63,29.58]
["binance-futures","SOLUSDT",1760632952541,546.52,188.15,188.14,23.1]
["binance-futures","SOLUSDT",1760632990019,267.09,187.85,187.84,460.24]
["binance-futures","SOLUSDT",1760632996482,368.41,187.96,187.95,478.25]
["binance-futures","SOLUSDT",1760633042785,729.05,187.94,187.93,183.41]
["binance-futures","SOLUSDT",1760633081394,346.44,187.77,187.76,110.06]
["binance-futures","SOLUSDT",1760633127161,978.27,187.67,187.66,627.66]
["binance-futures","SOLUSDT",1760633181217,320.66,187.89,187.88,266.92]
["binance-futures","SOLUSDT",1760633211909,647.23,187.67,187.66,364.75]
["binance-futures","SOLUSDT",1760633256649,253.08,188.51,188.5,456.98]
["binance-futures","SOLUSDT",1760633268146,18.29,188.21,188.2,934.16]
["binance-futures","SOLUSDT",1760633301592,936.13,188.56,188.55,89.68]
["binance-futures","SOLUSDT",1760633347056,388.44,188.68,188.67,390.95]
["binance-futures","SOLUSDT",1760633386760,16.2,188.62,188.61,910.58]
["binance-futures","SOLUSDT",1760633430424,140.9,188.78,188.77,509.71]
["binance-futures","SOLUSDT",1760633474835,792.39,189.11,189.1,53.58]
["binance-futures","SOLUSDT",1760633512117,209.24,189.0,188.99,283.64]
["binance-futures","SOLUSDT",1760633529577,36.98,188.91,188.9,571.04]
["binance-futures","SOLUSDT",1760633594746,72.18,189.24,189.23,655.22]
["binance-futures","SOLUSDT",1760633639372,187.46,189.66,189.65,449.58]
["binance-futures","SOLUSDT",1760633647476,222.51,189.81,189.8,366.77]
["binance-futures","SOLUSDT",1760633683798,536.63,189.85,189.84,340.32]
["binance-futures","SOLUSDT",1760633728262,551.4,190.73,190.72,52.09]
["binance-futures","SOLUSDT",1760633765405,541.51,191.03,191.02,37.85]
["binance-futures","SOLUSDT",1760633795041,954.6,190.49,190.48,7.97]
["binance-futures","SOLUSDT",1760633854996,358.95,190.77,190.76,208.18]
["binance-futures","SOLUSDT",1760633892970,228.84,191.14,191.13,476.59]
["binance-futures","SOLUSDT",1760633913335,626.11,191.52,191.51,19.83]
["binance-futures","SOLUSDT",1760633945009,22.09,191.5,191.49,708.22]
["binance-futures","SOLUSDT",1760633982563,418.26,191.94,191.93,665.03]
["binance-futures","SOLUSDT",1760634030862,355.52,191.39,191.38,251.81]
["binance-futures","SOLUSDT",1760634064024,870.62,190.98,190.97,424.75]
["binance-futures","SOLUSDT",1760634108551,221.12,190.62,190.61,590.47]
["binance-futures","SOLUSDT",1760634153260,237.76,190.36,190.35,335.19]
["binance-futures","SOLUSDT",1760634178747,24.58,190.44,190.43,409.31]
["binance-futures","SOLUSDT",1760634235324,255.41,190.0,189.99,480.57]
["binance-futures","SOLUSDT",1760634272790,437.76,190.3,190.29,185.12]
["binance-futures","SOLUSDT",1760634296786,357.02,189.71,189.7,329.66]
["binance-futures","SOLUSDT",1760634325281,230.1,190.13,190.12,595.64]
["binance-futures","SOLUSDT",1760634362524,349.35,190.36,190.35,997.72]
["binance-futures","SOLUSDT",1760634407560,365.65,190.02,190.01,126.59]
["binance-futures","SOLUSDT",1760634439206,259.31,189.75,189.74,599.7]
["binance-futures","SOLUSDT",1760634489487,639.38,190.25,190.24,200.95]
["binance-futures","SOLUSDT",1760634534248,85.16,190.39,190.38,543.58]
["binance-futures","SOLUSDT",1760634562785,968.13,190.12,190.11,18.88]
["binance-futures","SOLUSDT",1760634578948,246.83,189.89,189.88,91.72]
["binance-futures","SOLUSDT",1760634623879,121.08,189.79,189.78,518.15]
["binance-futures","SOLUSDT",1760634661529,492.34,189.88,189.87,505.51]
["binance-futures","SOLUSDT",1760634705929,967.11,189.82,189.81,13.11]
["binance-futures","SOLUSDT",1760634751907,618.3,189.37,189.36,140.3]
["binance-futures","SOLUSDT",1760634789847,287.91,189.77,189.76,342.94]
["binance-futures","SOLUSDT",1760634825125,193.27,189.78,189.77,309.96]
["binance-futures","SOLUSDT",1760634873191,702.01,189.23,189.22,294.25]
["binance-futures","SOLUSDT",1760634880732,1007.92,189.29,189.28,216.49]
["binance-futures","SOLUSDT",1760634944372,89.13,189.91,189.9,651.27]
["binance-futures","SOLUSDT",1760634964190,1.44,189.75,189.74,1215.83]
["binance-futures","SOLUSDT",1760635009322,172.91,190.25,190.24,793.83]
["binance-futures","SOLUSDT",1760635047030,7.8,190.58,190.57,523.2]
["binance-futures","SOLUSDT",1760635093929,372.49,190.83,190.82,147.8]
["binance-futures","SOLUSDT",1760635136277,267.06,191.28,191.27,385.96]
["binance-futures","SOLUSDT",1760635173871,785.12,190.9,190.89,12.01]
["binance-futures","SOLUSDT",1760635211792,604.6,190.58,190.57,16.27]
["binance-futures","SOLUSDT",1760635226150,282.62,190.48,190.47,337.05]
["binance-futures","SOLUSDT",1760635263450,836.82,190.3,190.29,11.94]
["binance-futures","SOLUSDT",1760635309098,434.16,190.11,190.1,8.2]
["binance-futures","SOLUSDT",1760635362852,131.59,190.06,190.05,676.94]
["binance-futures","SOLUSDT",1760635393853,136.04,190.04,190.03,374.27]
["binance-futures","SOLUSDT",1760635441205,860.28,190.02,190.01,2.42]
["binance-futures","SOLUSDT",1760635485917,380.85,190.2,190.19,114.49]
["binance-futures","SOLUSDT",1760635488265,68.85,190.05,190.04,576.94]
["binance-futures","SOLUSDT",1760635536936,4.3,190.1,190.09,890.11]
["binance-futures","SOLUSDT",1760635572887,652.7,189.89,189.88,65.29]
["binance-futures","SOLUSDT",1760635624695,673.5,190.17,190.16,89.02]
["binance-futures","SOLUSDT",1760635664357,23.54,190.37,190.36,673.43]
["binance-futures","SOLUSDT",1760635711228,154.32,190.6,190.59,442.9]
["binance-futures","SOLUSDT",1760635763626,1028.79,190.34,190.33,56.66]
["binance-futures","SOLUSDT",1760635800052,652.89,190.45,190.44,364.91]
["binance-futures","SOLUSDT",1760635846194,521.57,190.91,190.9,81.0]
["binance-futures","SOLUSDT",1760635855132,912.81,190.77,190.76,68.62]
["binance-futures","SOLUSDT",1760635895008,903.73,190.29,190.28,166.69]
["binance-futures","SOLUSDT",1760635943429,942.41,190.11,190.1,400.84]
["binance-futures","SOLUSDT",1760635983771,23.03,190.57,190.56,643.53]
["binance-futures","SOLUSDT",1760636053082,2.1,190.19,190.18,962.75]
["binance-futures","SOLUSDT",1760636084722,346.77,190.1,190.09,616.26]
["binance-futures","SOLUSDT",1760636125162,247.62,190.01,190.0,98.49]
["binance-futures","SOLUSDT",1760636140316,512.1,190.0,189.99,500.35]
["binance-futures","SOLUSDT",1760636213248,518.2,189.96,189.95,203.81]
["binance-futures","SOLUSDT",1760636221434,369.52,189.94,189.93,363.76]
["binance-futures","SOLUSDT",1760636268873,0.17,190.08,190.07,560.63]
["binance-futures","SOLUSDT",1760636313631,328.39,190.08,190.07,351.91]
["binance-futures","SOLUSDT",1760636363863,770.24,190.08,190.07,195.96]
["binance-futures","SOLUSDT",1760636405607,362.11,189.6,189.59,298.07]
["binance-futures","SOLUSDT",1760636433596,1.55,189.41,189.4,3004.46]
["binance-futures","SOLUSDT",1760636498453,691.17,189.16,189.15,374.32]
["binance-futures","SOLUSDT",1760636536002,680.77,189.07,189.06,181.14]
["binance-futures","SOLUSDT",1760636554123,570.22,188.99,188.98,375.27]
["binance-futures","SOLUSDT",1760636591127,457.68,188.93,188.92,279.67]
["binance-futures","SOLUSDT",1760636629580,229.23,189.06,189.05,259.84]
["binance-futures","SOLUSDT",1760636678749,610.47,189.15,189.14,77.42]
["binance-futures","SOLUSDT",1760636712664,411.69,188.91,188.9,171.41]
["binance-futures","SOLUSDT",1760636765963,709.2,188.94,188.93,207.76]
["binance-futures","SOLUSDT",1760636814558,414.65,189.12,189.11,227.73]
["binance-futures","SOLUSDT",1760636840725,198.82,188.95,188.94,621.41]
["binance-futures","SOLUSDT",1760636866730,139.31,189.3,189.29,1123.49]
["binance-futures","SOLUSDT",1760636915883,182.07,189.24,189.23,695.96]
["binance-futures","SOLUSDT",1760636971698,75.68,189.45,189.44,1939.14]
["binance-futures","SOLUSDT",1760637006092,569.96,189.45,189.44,259.02]
["binance-futures","SOLUSDT",1760637045132,207.87,189.23,189.22,212.77]
["binance-futures","SOLUSDT",1760637092539,599.24,188.94,188.93,163.95]
["binance-futures","SOLUSDT",1760637123311,579.76,188.91,188.9,333.08]
["binance-futures","SOLUSDT",1760637183246,263.63,189.18,189.17,210.68]
["binance-futures","SOLUSDT",1760637191861,8.72,189.16,189.15,813.26]
["binance-futures","SOLUSDT",1760637261036,317.13,188.98,188.97,361.31]
["binance-futures","SOLUSDT",1760637282268,331.59,188.99,188.98,82.78]
["binance-futures","SOLUSDT",1760637333201,221.58,189.49,189.48,459.4]
["binance-futures","SOLUSDT",1760637374203,580.95,189.05,189.04,269.04]
["binance-futures","SOLUSDT",1760637420408,950.37,189.41,189.4,389.47]
["binance-futures","SOLUSDT",1760637473869,245.52,189.38,189.37,437.99]
["binance-futures","SOLUSDT",1760637515540,1.61,189.28,189.27,1339.32]
["binance-futures","SOLUSDT",1760637552116,1328.43,189.41,189.4,171.56]
["binance-futures","SOLUSDT",1760637568641,784.86,189.36,189.35,403.19]
["binance-futures","SOLUSDT",1760637619463,56.6,189.49,189.48,1046.2]
["binance-futures","SOLUSDT",1760637682535,290.38,189.23,189.22,300.41]
["binance-futures","SOLUSDT",1760637707447,403.04,189.09,189.08,715.1]
["binance-futures","SOLUSDT",1760637755593,870.3,188.74,188.73,484.29]
["binance-futures","SOLUSDT",1760637794842,566.07,188.66,188.65,315.6]
["binance-futures","SOLUSDT",1760637842538,1068.16,188.68,188.67,25.66]
["binance-futures","SOLUSDT",1760637889196,144.06,187.58,187.57,377.97]
["binance-futures","SOLUSDT",1760637927057,285.51,187.69,187.68,135.74]
["binance-futures","SOLUSDT",1760637962272,52.73,187.63,187.62,551.74]
["binance-futures","SOLUSDT",1760637979722,8.21,187.53,187.52,499.52]
["binance-futures","SOLUSDT",1760638017848,552.62,187.55,187.54,243.74]
["binance-futures","SOLUSDT",1760638062703,88.66,187.74,187.73,614.66]
["binance-futures","SOLUSDT",1760638112074,55.3,187.85,187.84,660.44]
["binance-futures","SOLUSDT",1760638145713,343.6,187.48,187.47,164.41]
["binance-futures","SOLUSDT",1760638190831,1.66,187.56,187.55,984.82]
["binance-futures","SOLUSDT",1760638192975,27.1,187.61,187.6,493.48]
["binance-futures","SOLUSDT",1760638235904,880.05,187.22,187.21,58.19]
["binance-futures","SOLUSDT",1760638281090,58.06,187.73,187.72,923.98]
["binance-futures","SOLUSDT",1760638312461,163.44,187.58,187.57,344.45]
["binance-futures","SOLUSDT",1760638364939,296.84,186.93,186.92,952.55]
["binance-futures","SOLUSDT",1760638402544,648.17,187.29,187.28,29.26]
["binance-futures","SOLUSDT",1760638449346,316.92,187.45,187.44,240.97]
["binance-futures","SOLUSDT",1760638497208,234.21,187.5,187.49,421.43]
["binance-futures","SOLUSDT",1760638535374,263.41,187.41,187.4,390.33]
["binance-futures","SOLUSDT",1760638542748,365.05,187.68,187.67,906.51]
["binance-futures","SOLUSDT",1760638586581,279.91,187.29,187.28,226.81]
["binance-futures","SOLUSDT",1760638626757,315.33,187.5,187.49,184.02]
["binance-futures","SOLUSDT",1760638671889,276.55,188.33,188.32,232.47]
["binance-futures","SOLUSDT",1760638709755,98.88,188.08,188.07,727.29]
["binance-futures","SOLUSDT",1760638731010,363.96,187.84,187.83,2.94]
["binance-futures","SOLUSDT",1760638801779,1.99,187.55,187.54,318.47]
["binance-futures","SOLUSDT",1760638840261,173.1,187.61,187.6,244.92]
["binance-futures","SOLUSDT",1760638852304,662.26,187.63,187.62,1.71]
["binance-futures","SOLUSDT",1760638887309,8.14,187.68,187.67,418.13]
["binance-futures","SOLUSDT",1760638933404,191.52,187.66,187.65,367.65]
["binance-futures","SOLUSDT",1760638980582,62.53,187.82,187.81,285.05]
["binance-futures","SOLUSDT",1760639006648,275.36,187.98,187.97,281.58]
["binance-futures","SOLUSDT",1760639066899,647.89,187.72,187.71,204.13]
["binance-futures","SOLUSDT",1760639114721,862.58,187.75,187.74,31.28]
["binance-futures","SOLUSDT",1760639131269,393.87,187.58,187.57,17.95]
["binance-futures","SOLUSDT",1760639160416,914.54,187.44,187.43,2.05]
["binance-futures","SOLUSDT",1760639199341,286.07,187.28,187.27,120.66]
["binance-futures","SOLUSDT",1760639255050,480.39,187.49,187.48,175.66]
["binance-futures","SOLUSDT",1760639297442,213.03,187.41,187.4,667.8]
["binance-futures","SOLUSDT",1760639337835,17.02,187.57,187.56,498.26]
["binance-futures","SOLUSDT",1760639388912,709.19,187.63,187.62,10.38]
["binance-futures","SOLUSDT",1760639419079,22.42,187.8,187.79,1042.33]
["binance-futures","SOLUSDT",1760639474370,27.86,187.75,187.74,441.67]
["binance-futures","SOLUSDT",1760639481806,656.53,187.68,187.67,12.5]
["binance-futures","SOLUSDT",1760639541281,304.89,187.68,187.67,639.36]
["binance-futures","SOLUSDT",1760639568230,230.92,187.65,187.64,273.15]
["binance-futures","SOLUSDT",1760639614717,32.72,187.69,187.68,470.0]
["binance-futures","SOLUSDT",1760639656306,1077.84,187.35,187.34,179.76]
["binance-futures","SOLUSDT",1760639694076,85.37,187.48,187.47,298.93]
["binance-futures","SOLUSDT",1760639742240,59.65,188.16,188.15,322.4]
["binance-futures","SOLUSDT",1760639786811,519.69,188.14,188.13,195.99]
["binance-futures","SOLUSDT",1760639812324,190.5,188.15,188.14,254.54]
["binance-futures","SOLUSDT",1760639870985,298.47,188.2,188.19,346.9]
["binance-futures","SOLUSDT",1760639879161,311.76,188.11,188.1,218.6]
["binance-futures","SOLUSDT",1760639941025,230.65,188.33,188.32,390.13]
["binance-futures","SOLUSDT",1760639963553,82.26,188.65,188.64,512.01]
["binance-futures","SOLUSDT",1760640009863,464.17,188.66,188.65,388.79]
["binance-futures","SOLUSDT",1760640048117,284.85,188.48,188.47,785.29]
["binance-futures","SOLUSDT",1760640086758,17.23,189.21,189.2,219.36]
["binance-futures","SOLUSDT",1760640138655,564.85,188.94,188.93,289.31]
["binance-futures","SOLUSDT",1760640177413,452.14,188.78,188.77,267.94]
["binance-futures","SOLUSDT",1760640206996,249.8,188.94,188.93,652.1]
["binance-futures","SOLUSDT",1760640223330,5.99,189.23,189.22,911.51]
["binance-futures","SOLUSDT",1760640268268,317.59,189.47,189.46,658.93]
["binance-futures","SOLUSDT",1760640313612,445.36,189.46,189.45,514.33]
["binance-futures","SOLUSDT",1760640357046,203.2,188.98,188.97,411.39]
["binance-futures","SOLUSDT",1760640397417,380.07,189.62,189.61,206.04]
["binance-futures","SOLUSDT",1760640443027,304.34,189.56,189.55,889.16]
["binance-futures","SOLUSDT",1760640477134,340.12,189.42,189.41,19.65]
["binance-futures","SOLUSDT",1760640488836,9.01,189.16,189.15,813.24]
["binance-futures","SOLUSDT",1760640528500,225.1,189.21,189.2,678.27]
["binance-futures","SOLUSDT",1760640601316,250.53,188.7,188.69,297.27]
["binance-futures","SOLUSDT",1760640622545,745.49,188.5,188.49,52.14]
["binance-futures","SOLUSDT",1760640661731,456.51,188.8,188.79,19.42]
["binance-futures","SOLUSDT",1760640708942,189.02,188.49,188.48,276.9]
["binance-futures","SOLUSDT",1760640757515,88.05,188.44,188.43,366.6]
["binance-futures","SOLUSDT",1760640796103,552.57,188.67,188.66,38.28]
["binance-futures","SOLUSDT",1760640803668,446.36,188.72,188.71,5.67]
["binance-futures","SOLUSDT",1760640841708,8.2,188.68,188.67,598.04]
["binance-futures","SOLUSDT",1760640891139,399.14,188.87,188.86,220.99]
["binance-futures","SOLUSDT",1760640939577,281.39,188.9,188.89,299.02]
["binance-futures","SOLUSDT",1760640979044,30.96,188.88,188.87,990.97]
["binance-futures","SOLUSDT",1760641035344,201.6,188.72,188.71,345.01]
["binance-futures","SOLUSDT",1760641069103,595.17,188.79,188.78,406.05]
["binance-futures","SOLUSDT",1760641120476,219.81,188.87,188.86,407.88]
["binance-futures","SOLUSDT",1760641126260,244.86,188.99,188.98,323.98]
["binance-futures","SOLUSDT",1760641169567,337.48,189.28,189.27,57.32]
["binance-futures","SOLUSDT",1760641218545,501.32,188.91,188.9,109.42]
["binance-futures","SOLUSDT",1760641252156,519.73,188.82,188.81,86.17]
["binance-futures","SOLUSDT",1760641303074,416.66,189.38,189.37,33.49]
["binance-futures","SOLUSDT",1760641349971,355.66,188.34,188.33,160.98]
["binance-futures","SOLUSDT",1760641387813,368.65,187.86,187.85,47.33]
["binance-futures","SOLUSDT",1760641405654,56.3,187.87,187.86,720.43]
["binance-futures","SOLUSDT",1760641441701,301.13,188.05,188.04,266.61]
["binance-futures","SOLUSDT",1760641480405,38.65,188.27,188.26,620.18]
["binance-futures","SOLUSDT",1760641526984,473.2,188.44,188.43,382.22]
["binance-futures","SOLUSDT",1760641565520,471.36,188.41,188.4,0.38]
["binance-futures","SOLUSDT",1760641612728,548.31,188.95,188.94,455.9]
["binance-futures","SOLUSDT",1760641660151,20.94,188.47,188.46,712.63]
["binance-futures","SOLUSDT",1760641685539,818.57,188.47,188.46,0.28]
["binance-futures","SOLUSDT",1760641749945,14.82,188.12,188.11,762.74]
["binance-futures","SOLUSDT",1760641757475,290.5,188.24,188.23,232.99]
["binance-futures","SOLUSDT",1760641816435,216.76,188.06,188.05,670.7]
["binance-futures","SOLUSDT",1760641849236,194.53,188.44,188.43,250.12]
["binance-futures","SOLUSDT",1760641887864,112.96,188.32,188.31,356.12]
["binance-futures","SOLUSDT",1760641939911,238.64,187.87,187.86,311.09]
["binance-futures","SOLUSDT",1760641983262,896.62,187.65,187.64,56.91]
["binance-futures","SOLUSDT",1760642023388,178.55,187.43,187.42,662.71]
["binance-futures","SOLUSDT",1760642070084,1377.27,187.46,187.45,12.03]
["binance-futures","SOLUSDT",1760642098120,536.97,187.43,187.42,334.89]
["binance-futures","SOLUSDT",1760642157500,436.85,187.57,187.56,257.06]
["binance-futures","SOLUSDT",1760642164983,74.82,187.49,187.48,381.3]
["binance-futures","SOLUSDT",1760642222622,384.34,187.55,187.54,247.76]
["binance-futures","SOLUSDT",1760642253872,626.08,187.57,187.56,267.27]
["binance-futures","SOLUSDT",1760642301854,421.54,187.68,187.67,285.83]
["binance-futures","SOLUSDT",1760642343116,731.01,187.38,187.37,111.19]
["binance-futures","SOLUSDT",1760642377169,599.78,187.17,187.16,205.07]
["binance-futures","SOLUSDT",1760642429316,66.27,186.71,186.7,744.77]
["binance-futures","SOLUSDT",1760642474772,306.97,186.0,185.99,414.01]
["binance-futures","SOLUSDT",1760642496900,131.33,186.1,186.09,453.77]
["binance-futures","SOLUSDT",1760642519483,9.29,186.29,186.28,305.91]
["binance-futures","SOLUSDT",1760642564264,432.67,186.85,186.84,120.71]
["binance-futures","SOLUSDT",1760642609438,491.14,186.9,186.89,927.67]
["binance-futures","SOLUSDT",1760642646641,107.0,187.32,187.31,621.63]
["binance-futures","SOLUSDT",1760642693151,238.19,187.27,187.26,453.26]
["binance-futures","SOLUSDT",1760642731747,481.87,186.89,186.88,154.03]
["binance-futures","SOLUSDT",1760642767592,631.52,186.56,186.55,24.11]
["binance-futures","SOLUSDT",1760642785261,326.76,186.4,186.39,272.08]
["binance-futures","SOLUSDT",1760642825147,306.9,186.38,186.37,251.24]
["binance-futures","SOLUSDT",1760642892631,42.48,186.71,186.7,413.47]
["binance-futures","SOLUSDT",1760642913002,257.47,186.76,186.75,276.66]
["binance-futures","SOLUSDT",1760642964031,212.55,186.4,186.39,469.63]
["binance-futures","SOLUSDT",1760643014102,193.4,186.56,186.55,42.34]
["binance-futures","SOLUSDT",1760643054077,575.17,186.22,186.21,219.16]
["binance-futures","SOLUSDT",1760643097964,226.31,186.21,186.2,225.55]
["binance-futures","SOLUSDT",1760643105495,370.27,186.01,186.0,211.22]
["binance-futures","SOLUSDT",1760643173844,565.19,185.85,185.84,395.93]
["binance-futures","SOLUSDT",1760643188874,92.48,185.76,185.75,1084.42]
["binance-futures","SOLUSDT",1760643226358,232.2,185.41,185.4,298.51]
["binance-futures","SOLUSDT",1760643271747,379.11,185.78,185.77,277.45]
["binance-futures","SOLUSDT",1760643318425,429.4,185.32,185.31,38.6]
["binance-futures","SOLUSDT",1760643355354,126.87,185.53,185.52,580.32]
["binance-futures","SOLUSDT",1760643400635,316.68,186.19,186.18,272.56]
["binance-futures","SOLUSDT",1760643444928,1136.62,185.79,185.78,6.66]
["binance-futures","SOLUSDT",1760643447035,254.97,185.71,185.7,258.22]
["binance-futures","SOLUSDT",1760643493735,240.79,185.55,185.54,316.18]
["binance-futures","SOLUSDT",1760643528754,949.29,185.36,185.35,63.56]
["binance-futures","SOLUSDT",1760643580046,31.59,183.76,183.72,245.95]
["binance-futures","SOLUSDT",1760643624939,269.47,185.05,185.04,693.12]
["binance-futures","SOLUSDT",1760643662535,497.22,185.3,185.29,38.51]
["binance-futures","SOLUSDT",1760643711599,13.0,185.19,185.18,162.02]
["binance-futures","SOLUSDT",1760643746142,536.48,185.07,185.06,187.45]
["binance-futures","SOLUSDT",1760643753676,22.37,185.05,185.04,592.67]
["binance-futures","SOLUSDT",1760643794161,960.81,185.01,185.0,304.39]
["binance-futures","SOLUSDT",1760643838825,336.27,184.88,184.87,358.45]
["binance-futures","SOLUSDT",1760643886143,243.77,185.17,185.16,340.32]
["binance-futures","SOLUSDT",1760643932598,463.66,184.96,184.95,85.11]
["binance-futures","SOLUSDT",1760643950071,233.72,185.14,185.13,401.45]
["binance-futures","SOLUSDT",1760644016732,146.66,184.24,184.23,238.37]
["binance-futures","SOLUSDT",1760644054876,2644.26,184.5,184.49,248.1]
["binance-futures","SOLUSDT",1760644070000,416.49,184.73,184.72,23.95]
["binance-futures","SOLUSDT",1760644108871,1170.67,184.94,184.93,339.4]
["binance-futures","SOLUSDT",1760644148173,340.59,184.86,184.85,125.39]
["binance-futures","SOLUSDT",1760644191524,243.08,185.49,185.48,381.24]
["binance-futures","SOLUSDT",1760644231348,165.95,185.31,185.3,263.59]
["binance-futures","SOLUSDT",1760644276152,1736.33,185.95,185.94,10.1]
["binance-futures","SOLUSDT",1760644321279,116.13,185.62,185.61,507.54]
["binance-futures","SOLUSDT",1760644341281,195.87,185.46,185.45,248.35]
["binance-futures","SOLUSDT",1760644405219,397.53,186.49,186.48,309.41]
["binance-futures","SOLUSDT",1760644412566,663.18,186.43,186.42,321.39]
["binance-futures","SOLUSDT",1760644461273,409.89,186.33,186.32,505.57]
["binance-futures","SOLUSDT",1760644497335,221.81,186.01,186.0,293.85]
["binance-futures","SOLUSDT",1760644535362,724.39,185.78,185.77,791.52]
["binance-futures","SOLUSDT",1760644581971,454.14,185.73,185.72,548.76]
["binance-futures","SOLUSDT",1760644608924,217.53,185.38,185.37,543.74]
["binance-futures","SOLUSDT",1760644668282,296.25,185.15,185.14,723.18]
["binance-futures","SOLUSDT",1760644716752,387.92,185.16,185.15,316.39]
["binance-futures","SOLUSDT",1760644734659,342.25,185.27,185.26,142.78]
["binance-futures","SOLUSDT",1760644764915,25.23,184.93,184.92,651.48]
["binance-futures","SOLUSDT",1760644811321,1.43,185.32,185.31,664.29]
["binance-futures","SOLUSDT",1760644862542,154.68,185.59,185.58,284.09]
["binance-futures","SOLUSDT",1760644896540,179.71,185.7,185.69,404.28]
["binance-futures","SOLUSDT",1760644945560,213.71,185.79,185.78,226.0]
["binance-futures","SOLUSDT",1760644987374,529.34,185.47,185.46,183.58]
["binance-futures","SOLUSDT",1760645017078,211.65,185.03,185.02,269.94]
["binance-futures","SOLUSDT",1760645073543,320.46,184.89,184.88,486.47]
["binance-futures","SOLUSDT",1760645081464,383.79,184.8,184.79,10.95]
["binance-futures","SOLUSDT",1760645141508,24.57,184.73,184.72,560.46]
["binance-futures","SOLUSDT",1760645169177,109.44,185.19,185.18,429.42]
["binance-futures","SOLUSDT",1760645217066,352.65,185.19,185.18,626.61]
["binance-futures","SOLUSDT",1760645264641,564.1,184.73,184.72,129.18]
["binance-futures","SOLUSDT",1760645300628,132.19,184.94,184.93,459.32]
["binance-futures","SOLUSDT",1760645354667,772.16,184.97,184.96,113.68]
["binance-futures","SOLUSDT",1760645396985,253.15,185.13,185.12,239.16]
["binance-futures","SOLUSDT",1760645431167,6.43,185.05,185.04,54.7]
["binance-futures","SOLUSDT",1760645453307,195.94,185.0,184.99,748.44]
["binance-futures","SOLUSDT",1760645492545,798.33,184.74,184.73,130.0]
["binance-futures","SOLUSDT",1760645558549,474.38,184.57,184.56,210.28]
["binance-futures","SOLUSDT",1760645583448,731.03,184.33,184.32,827.57]
["binance-futures","SOLUSDT",1760645631484,331.04,184.1,184.09,61.03]
["binance-futures","SOLUSDT",1760645678169,283.86,184.23,184.22,442.02]
["binance-futures","SOLUSDT",1760645716576,0.8,184.11,184.1,1167.73]
["binance-futures","SOLUSDT",1760645725531,319.15,184.14,184.13,47.43]
["binance-futures","SOLUSDT",1760645772556,881.94,184.56,184.55,472.42]
["binance-futures","SOLUSDT",1760645841093,8.75,184.69,184.68,502.72]
["binance-futures","SOLUSDT",1760645860607,710.99,184.59,184.58,14.37]
["binance-futures","SOLUSDT",1760645901238,119.21,184.85,184.84,556.9]
["binance-futures","SOLUSDT",1760645952729,613.83,184.53,184.52,320.18]
["binance-futures","SOLUSDT",1760646003899,379.7,184.65,184.64,27.17]
["binance-futures","SOLUSDT",1760646050749,29.51,185.13,185.12,1206.11]
["binance-futures","SOLUSDT",1760646100205,409.61,184.85,184.84,254.99]
["binance-futures","SOLUSDT",1760646138502,789.7,184.74,184.73,63.74]
["binance-futures","SOLUSDT",1760646152001,270.05,184.7,184.69,425.13]
["binance-futures","SOLUSDT",1760646204128,269.05,184.48,184.47,369.79]
["binance-futures","SOLUSDT",1760646246545,9.94,184.64,184.63,1626.46]
["binance-futures","SOLUSDT",1760646313050,418.68,184.65,184.64,25.8]
["binance-futures","SOLUSDT",1760646352157,678.77,184.45,184.44,9.04]
["binance-futures","SOLUSDT",1760646395255,619.03,184.31,184.3,75.56]
["binance-futures","SOLUSDT",1760646446656,284.57,184.05,184.04,313.73]
["binance-futures","SOLUSDT",1760646486210,775.3,183.96,183.95,1.13]
["binance-futures","SOLUSDT",1760646493995,209.95,183.81,183.8,272.58]
["binance-futures","SOLUSDT",1760646534549,274.54,183.89,183.88,352.75]
["binance-futures","SOLUSDT",1760646585196,1074.21,184.27,184.26,30.15]
["binance-futures","SOLUSDT",1760646633137,399.79,183.77,183.76,10.48]
["binance-futures","SOLUSDT",1760646680492,260.78,183.73,183.72,833.58]
["binance-futures","SOLUSDT",1760646694392,427.98,183.65,183.64,611.47]
["binance-futures","SOLUSDT",1760646765027,279.14,182.91,182.9,641.59]
["binance-futures","SOLUSDT",1760646802574,8.52,182.87,182.86,845.48]
["binance-futures","SOLUSDT",1760646813769,426.36,182.88,182.87,584.12]
["binance-futures","SOLUSDT",1760646854784,175.68,182.84,182.83,396.51]
["binance-futures","SOLUSDT",1760646892924,111.4,182.26,182.25,814.06]
["binance-futures","SOLUSDT",1760646937884,311.6,182.91,182.9,540.56]
["binance-futures","SOLUSDT",1760646964424,953.42,182.88,182.87,180.64]
["binance-futures","SOLUSDT",1760647022202,14.66,183.25,183.24,1107.93]
["binance-futures","SOLUSDT",1760647067945,390.47,182.94,182.93,227.87]
["binance-futures","SOLUSDT",1760647084637,21.65,183.23,183.22,507.48]
["binance-futures","SOLUSDT",1760647114350,1105.92,182.75,182.74,49.91]
["binance-futures","SOLUSDT",1760647161834,708.28,182.82,182.81,219.01]
["binance-futures","SOLUSDT",1760647209629,644.76,182.49,182.48,209.98]
["binance-futures","SOLUSDT",1760647249501,375.19,182.16,182.15,516.75]
["binance-futures","SOLUSDT",1760647287883,178.72,182.15,182.14,326.19]
["binance-futures","SOLUSDT",1760647335990,568.58,182.17,182.16,277.43]
["binance-futures","SOLUSDT",1760647360530,140.18,182.17,182.16,676.0]
["binance-futures","SOLUSDT",1760647424676,538.54,182.24,182.23,435.93]
["binance-futures","SOLUSDT",1760647432709,654.82,182.22,182.21,175.45]
["binance-futures","SOLUSDT",1760647487519,255.35,182.45,182.44,227.76]
["binance-futures","SOLUSDT",1760647520752,175.36,182.64,182.63,478.06]
["binance-futures","SOLUSDT",1760647567478,251.45,182.89,182.88,342.84]
["binance-futures","SOLUSDT",1760647607036,1077.31,183.12,183.11,13.91]
["binance-futures","SOLUSDT",1760647642760,612.36,183.19,183.18,26.08]
["binance-futures","SOLUSDT",1760647701016,296.57,183.42,183.41,332.09]
["binance-futures","SOLUSDT",1760647741316,683.35,183.33,183.32,195.94]
["binance-futures","SOLUSDT",1760647768814,810.44,183.13,183.12,377.15]
["binance-futures","SOLUSDT",1760647791432,645.97,183.03,183.02,29.69]
["binance-futures","SOLUSDT",1760647840272,636.16,182.95,182.94,542.24]
["binance-futures","SOLUSDT",1760647899778,268.01,183.08,183.07,444.11]
["binance-futures","SOLUSDT",1760647931817,1121.43,183.18,183.17,32.95]
["binance-futures","SOLUSDT",1760647983488,1025.11,183.04,183.03,216.81]
["binance-futures","SOLUSDT",1760648033887,159.9,182.82,182.81,453.15]
["binance-futures","SOLUSDT",1760648066088,383.74,183.39,183.38,1994.07]
["binance-futures","SOLUSDT",1760648123150,865.2,183.53,183.52,331.19]
["binance-futures","SOLUSDT",1760648166590,1136.82,183.24,183.23,224.56]
["binance-futures","SOLUSDT",1760648196936,574.19,182.94,182.93,13.43]
["binance-futures","SOLUSDT",1760648223223,997.15,182.97,182.96,12.85]
["binance-futures","SOLUSDT",1760648265440,1009.55,182.97,182.96,29.66]
["binance-futures","SOLUSDT",1760648320263,1240.69,182.87,182.86,264.92]
["binance-futures","SOLUSDT",1760648360968,119.57,183.0,182.99,404.46]
["binance-futures","SOLUSDT",1760648411560,150.12,182.89,182.88,597.92]
["binance-futures","SOLUSDT",1760648459054,247.69,183.36,183.35,281.72]
["binance-futures","SOLUSDT",1760648494420,246.59,183.43,183.42,371.5]
["binance-futures","SOLUSDT",1760648506515,135.27,183.45,183.44,643.89]
["binance-futures","SOLUSDT",1760648557103,159.05,183.14,183.13,272.8]
["binance-futures","SOLUSDT",1760648629397,228.0,183.33,183.32,519.63]
["binance-futures","SOLUSDT",1760648655475,53.16,183.29,183.28,504.38]
["binance-futures","SOLUSDT",1760648700433,34.57,183.4,183.39,517.84]
["binance-futures","SOLUSDT",1760648748170,85.17,183.8,183.79,976.06]
["binance-futures","SOLUSDT",1760648793026,436.88,183.43,183.42,224.81]
["binance-futures","SOLUSDT",1760648840890,177.95,183.5,183.49,260.12]
["binance-futures","SOLUSDT",1760648848871,26.1,183.31,183.3,551.96]
["binance-futures","SOLUSDT",1760648926849,423.85,183.26,183.25,383.37]
["binance-futures","SOLUSDT",1760648944168,330.23,183.44,183.43,432.17]
["binance-futures","SOLUSDT",1760648994904,292.8,183.49,183.48,498.18]
["binance-futures","SOLUSDT",1760649038041,524.92,183.5,183.49,256.18]
["binance-futures","SOLUSDT",1760649100574,459.14,183.74,183.73,404.57]
["binance-futures","SOLUSDT",1760649144326,599.11,183.82,183.81,324.11]
["binance-futures","SOLUSDT",1760649191077,159.65,183.71,183.7,592.14]
["binance-futures","SOLUSDT",1760649197322,738.1,183.73,183.72,18.2]
["binance-futures","SOLUSDT",1760649245853,1123.37,183.93,183.92,174.18]
["binance-futures","SOLUSDT",1760649295024,894.21,184.03,184.02,260.33]
["binance-futures","SOLUSDT",1760649330280,509.95,183.88,183.87,208.72]
["binance-futures","SOLUSDT",1760649389700,798.91,184.18,184.17,29.7]
["binance-futures","SOLUSDT",1760649438177,278.0,184.35,184.34,306.01]
["binance-futures","SOLUSDT",1760649485856,476.37,184.31,184.3,172.12]
["binance-futures","SOLUSDT",1760649497084,156.84,184.11,184.1,496.56]
["binance-futures","SOLUSDT",1760649538296,11.5,184.1,184.09,1013.85]
["binance-futures","SOLUSDT",1760649584754,286.57,184.07,184.06,389.68]
["binance-futures","SOLUSDT",1760649641976,201.74,183.9,183.89,816.1]
["binance-futures","SOLUSDT",1760649698427,99.58,183.54,183.53,359.59]
["binance-futures","SOLUSDT",1760649743560,353.52,183.7,183.69,434.23]
["binance-futures","SOLUSDT",1760649802645,200.2,183.87,183.86,306.43]
["binance-futures","SOLUSDT",1760649824161,583.88,183.64,183.63,263.43]
["binance-futures","SOLUSDT",1760649910936,224.18,184.01,184.0,214.41]
["binance-futures","SOLUSDT",1760649920575,270.95,183.86,183.85,297.95]
["binance-futures","SOLUSDT",1760649990245,341.63,184.05,184.04,374.89]
["binance-futures","SOLUSDT",1760650033224,292.96,184.16,184.15,384.91]
["binance-futures","SOLUSDT",1760650089883,1010.05,184.01,184.0,712.72]
["binance-futures","SOLUSDT",1760650140950,197.85,184.03,184.02,358.95]
["binance-futures","SOLUSDT",1760650183129,425.62,183.95,183.94,350.9]
["binance-futures","SOLUSDT",1760650258719,340.03,184.14,184.13,883.4]
["binance-futures","SOLUSDT",1760650315028,1035.03,184.16,184.15,81.26]
["binance-futures","SOLUSDT",1760650336781,700.01,184.0,183.99,36.34]
["binance-futures","SOLUSDT",1760650370398,273.34,184.13,184.12,568.23]
["binance-futures","SOLUSDT",1760650434867,997.1,184.25,184.24,662.27]
["binance-futures","SOLUSDT",1760650493526,81.83,184.62,184.61,624.9]
["binance-futures","SOLUSDT",1760650540995,1207.06,184.66,184.65,378.37]
["binance-futures","SOLUSDT",1760650598342,33.6,184.77,184.76,886.38]
["binance-futures","SOLUSDT",1760650647921,441.24,184.68,184.67,216.27]
["binance-futures","SOLUSDT",1760650691408,749.04,184.64,184.63,285.25]
["binance-futures","SOLUSDT",1760650768945,130.72,184.63,184.62,267.19]
["binance-futures","SOLUSDT",1760650824990,250.72,184.59,184.58,538.45]
["binance-futures","SOLUSDT",1760650858914,479.02,184.59,184.58,292.31]
["binance-futures","SOLUSDT",1760650902174,347.25,184.53,184.52,355.56]
["binance-futures","SOLUSDT",1760650961408,465.6,184.63,184.62,367.06]
["binance-futures","SOLUSDT",1760651026044,131.12,184.81,184.8,1787.55]
["binance-futures","SOLUSDT",1760651076247,54.15,184.58,184.57,245.23]
["binance-futures","SOLUSDT",1760651149980,397.03,184.59,184.58,223.27]
["binance-futures","SOLUSDT",1760651215348,168.79,184.71,184.7,396.33]
["binance-futures","SOLUSDT",1760651253228,377.62,184.92,184.91,142.22]
["binance-futures","SOLUSDT",1760651279083,104.72,184.91,184.9,77.68]
["binance-futures","SOLUSDT",1760651334085,236.02,185.04,185.03,237.53]
["binance-futures","SOLUSDT",1760651409635,865.65,184.88,184.87,17.82]
["binance-futures","SOLUSDT",1760651441044,66.34,184.86,184.85,791.68]
["binance-futures","SOLUSDT",1760651486902,472.68,184.99,184.98,59.02]
["binance-futures","SOLUSDT",1760651546535,6.25,185.16,185.15,295.67]
["binance-futures","SOLUSDT",1760651590785,259.76,185.0,184.99,33.89]
["binance-futures","SOLUSDT",1760651659558,51.53,185.14,185.13,291.71]
["binance-futures","SOLUSDT",1760651670222,300.06,185.04,185.03,98.94]
["binance-futures","SOLUSDT",1760651771678,1239.43,185.29,185.28,160.15]
["binance-futures","SOLUSDT",1760651793483,200.2,185.29,185.28,447.3]
["binance-futures","SOLUSDT",1760651864262,111.24,185.2,185.19,370.12]
["binance-futures","SOLUSDT",1760651918713,144.79,185.17,185.16,697.65]
["binance-futures","SOLUSDT",1760651979845,955.03,185.55,185.54,79.95]
["binance-futures","SOLUSDT",1760652026072,207.36,185.6,185.59,538.01]
["binance-futures","SOLUSDT",1760652080847,985.15,185.25,185.24,75.32]
["binance-futures","SOLUSDT",1760652127555,94.67,185.32,185.31,635.42]
["binance-futures","SOLUSDT",1760652139450,141.44,185.31,185.3,589.49]
["binance-futures","SOLUSDT",1760652200894,1.8,185.45,185.44,593.22]
["binance-futures","SOLUSDT",1760652279550,84.43,185.68,185.67,1097.22]
["binance-futures","SOLUSDT",1760652300415,118.94,185.68,185.67,851.55]
["binance-futures","SOLUSDT",1760652355113,339.71,185.25,185.24,133.0]
["binance-futures","SOLUSDT",1760652400022,1013.98,185.35,185.34,174.55]
["binance-futures","SOLUSDT",1760652468403,688.56,185.36,185.35,196.08]
["binance-futures","SOLUSDT",1760652473567,61.58,185.3,185.29,690.19]
["binance-futures","SOLUSDT",1760652519154,459.88,185.14,185.13,195.94]
["binance-futures","SOLUSDT",1760652574947,439.36,184.93,184.92,630.13]
["binance-futures","SOLUSDT",1760652636796,1206.57,184.99,184.98,28.56]
["binance-futures","SOLUSDT",1760652678870,141.47,184.66,184.65,320.35]
["binance-futures","SOLUSDT",1760652731430,244.72,184.99,184.98,4359.76]
["binance-futures","SOLUSDT",1760652750126,184.58,185.13,185.12,926.04]
["binance-futures","SOLUSDT",1760652835245,91.37,184.79,184.78,923.63]
["binance-futures","SOLUSDT",1760652844656,385.65,184.72,184.71,250.42]
["binance-futures","SOLUSDT",1760652900604,1154.08,184.43,184.42,83.82]
["binance-futures","SOLUSDT",1760652943408,1133.19,184.65,184.64,32.68]
["binance-futures","SOLUSDT",1760652989547,521.67,184.49,184.48,185.05]
["binance-futures","SOLUSDT",1760653045279,654.11,184.61,184.6,46.53]
["binance-futures","SOLUSDT",1760653109156,119.06,184.72,184.71,1271.62]
["binance-futures","SOLUSDT",1760653164684,245.03,184.52,184.51,749.96]
["binance-futures","SOLUSDT",1760653223638,91.04,184.57,184.56,667.05]
["binance-futures","SOLUSDT",1760653239928,123.92,184.75,184.74,563.97]
["binance-futures","SOLUSDT",1760653335680,88.79,184.69,184.68,628.99]
["binance-futures","SOLUSDT",1760653345167,876.77,184.68,184.67,93.3]
["binance-futures","SOLUSDT",1760653409742,466.27,184.57,184.56,300.79]
["binance-futures","SOLUSDT",1760653459996,1149.23,184.62,184.61,1.54]
["binance-futures","SOLUSDT",1760653518881,227.83,184.67,184.66,379.34]
["binance-futures","SOLUSDT",1760653571572,568.37,184.74,184.73,171.07]
["binance-futures","SOLUSDT",1760653605247,604.15,184.8,184.79,399.62]
["binance-futures","SOLUSDT",1760653682916,356.54,184.92,184.91,313.61]
["binance-futures","SOLUSDT",1760653743031,533.63,184.57,184.56,401.77]
["binance-futures","SOLUSDT",1760653765646,315.17,184.64,184.63,408.05]
["binance-futures","SOLUSDT",1760653803421,924.17,184.63,184.62,134.73]
["binance-futures","SOLUSDT",1760653857125,1181.62,184.24,184.23,324.75]
["binance-futures","SOLUSDT",1760653905399,1063.77,184.3,184.29,288.75]
["binance-futures","SOLUSDT",1760653948445,948.09,184.1,184.09,454.66]
["binance-futures","SOLUSDT",1760654003383,676.31,184.28,184.27,101.14]
["binance-futures","SOLUSDT",1760654050954,754.89,184.46,184.45,58.94]
["binance-futures","SOLUSDT",1760654086608,691.8,184.23,184.22,290.42]
["binance-futures","SOLUSDT",1760654113305,827.9,184.19,184.18,491.73]
["binance-futures","SOLUSDT",1760654158691,189.77,184.25,184.24,977.38]
["binance-futures","SOLUSDT",1760654230723,60.97,184.42,184.41,812.0]
["binance-futures","SOLUSDT",1760654270711,498.74,184.8,184.79,192.08]
["binance-futures","SOLUSDT",1760654315936,180.82,184.76,184.75,672.51]
["binance-futures","SOLUSDT",1760654374468,408.25,184.54,184.53,1037.76]
["binance-futures","SOLUSDT",1760654414723,1030.7,184.4,184.39,601.13]
["binance-futures","SOLUSDT",1760654477954,638.56,184.45,184.44,441.67]
["binance-futures","SOLUSDT",1760654487016,1186.61,184.45,184.44,300.04]
["binance-futures","SOLUSDT",1760654575261,999.05,184.44,184.43,440.89]
["binance-futures","SOLUSDT",1760654604649,582.04,184.19,184.18,175.69]
["binance-futures","SOLUSDT",1760654650949,333.94,183.95,183.94,783.24]
["binance-futures","SOLUSDT",1760654708753,845.18,183.68,183.67,502.4]
["binance-futures","SOLUSDT",1760654754647,807.92,183.69,183.68,104.78]
["binance-futures","SOLUSDT",1760654807424,597.15,183.75,183.74,293.85]
["binance-futures","SOLUSDT",1760654869602,1469.55,183.7,183.69,129.63]
["binance-futures","SOLUSDT",1760654909055,659.58,183.85,183.84,452.66]
["binance-futures","SOLUSDT",1760654929907,1027.7,183.81,183.8,8.88]
["binance-futures","SOLUSDT",1760654994881,221.06,183.75,183.74,396.09]
["binance-futures","SOLUSDT",1760655080622,881.08,183.86,183.85,96.17]
["binance-futures","SOLUSDT",1760655103511,747.66,183.8,183.79,243.57]
["binance-futures","SOLUSDT",1760655164408,1132.87,183.59,183.58,315.75]
["binance-futures","SOLUSDT",1760655213118,126.34,183.9,183.89,426.65]
["binance-futures","SOLUSDT",1760655274346,114.81,183.49,183.48,1068.16]
["binance-futures","SOLUSDT",1760655285381,919.48,183.55,183.54,212.39]
["binance-futures","SOLUSDT",1760655330394,900.03,183.3,183.29,120.32]
["binance-futures","SOLUSDT",1760655415774,400.71,183.12,183.11,465.15]
["binance-futures","SOLUSDT",1760655430049,291.6,183.1,183.09,720.5]
["binance-futures","SOLUSDT",1760655487750,220.71,183.06,183.05,853.63]
["binance-futures","SOLUSDT",1760655546824,149.42,183.09,183.08,392.56]
["binance-futures","SOLUSDT",1760655608981,790.1,182.95,182.94,414.4]
["binance-futures","SOLUSDT",1760655649454,186.36,183.0,182.99,305.81]
["binance-futures","SOLUSDT",1760655694608,2732.63,183.2,183.19,511.45]
["binance-futures","SOLUSDT",1760655704528,140.65,183.15,183.14,576.67]
["binance-futures","SOLUSDT",1760655756966,86.52,183.45,183.44,610.0]
["binance-futures","SOLUSDT",1760655799950,1158.01,183.43,183.42,539.93]
["binance-futures","SOLUSDT",1760655846044,1568.18,183.31,183.3,979.91]
["binance-futures","SOLUSDT",1760655910372,410.51,183.23,183.22,289.67]
["binance-futures","SOLUSDT",1760655956847,129.71,183.09,183.08,286.1]
["binance-futures","SOLUSDT",1760656014799,424.23,183.14,183.13,333.05]
["binance-futures","SOLUSDT",1760656031131,528.44,183.07,183.06,711.08]
["binance-futures","SOLUSDT",1760656114260,161.83,183.2,183.19,652.76]
["binance-futures","SOLUSDT",1760656122947,330.03,183.15,183.14,529.2]
["binance-futures","SOLUSDT",1760656175780,811.72,183.09,183.08,31.88]
["binance-futures","SOLUSDT",1760656225777,152.19,183.25,183.24,645.71]
["binance-futures","SOLUSDT",1760656272577,155.8,183.18,183.17,298.35]
["binance-futures","SOLUSDT",1760656335057,234.33,183.31,183.3,306.79]
["binance-futures","SOLUSDT",1760656360127,157.56,183.22,183.21,705.11]
["binance-futures","SOLUSDT",1760656449737,195.47,183.41,183.4,439.67]
["binance-futures","SOLUSDT",1760656505180,368.06,183.42,183.41,108.22]
["binance-futures","SOLUSDT",1760656516692,96.66,183.5,183.49,283.77]
["binance-futures","SOLUSDT",1760656565187,94.84,183.55,183.54,1222.09]
["binance-futures","SOLUSDT",1760656626801,438.77,183.69,183.68,655.54]
["binance-futures","SOLUSDT",1760656680918,583.05,183.86,183.85,218.52]
["binance-futures","SOLUSDT",1760656723921,284.96,183.95,183.94,740.06]
["binance-futures","SOLUSDT",1760656783656,756.89,183.78,183.77,122.47]
["binance-futures","SOLUSDT",1760656829360,145.37,184.3,184.29,282.82]
["binance-futures","SOLUSDT",1760656853321,264.3,184.6,184.59,256.5]
["binance-futures","SOLUSDT",1760656884778,200.09,184.6,184.59,648.82]
["binance-futures","SOLUSDT",1760656927362,4076.85,184.47,184.46,129.94]
["binance-futures","SOLUSDT",1760656989397,185.34,184.25,184.24,588.18]
["binance-futures","SOLUSDT",1760657027023,244.75,184.42,184.41,752.22]
["binance-futures","SOLUSDT",1760657080523,714.07,184.91,184.9,12.51]
["binance-futures","SOLUSDT",1760657131962,185.16,184.78,184.77,440.3]
["binance-futures","SOLUSDT",1760657164532,1090.64,184.56,184.55,43.8]
["binance-futures","SOLUSDT",1760657234460,567.32,184.42,184.41,286.16]
["binance-futures","SOLUSDT",1760657280169,107.0,184.34,184.33,295.23]
["binance-futures","SOLUSDT",1760657310471,924.76,184.4,184.39,251.7]
["binance-futures","SOLUSDT",1760657343069,319.84,184.57,184.56,136.27]
["binance-futures","SOLUSDT",1760657388729,786.45,184.47,184.46,54.67]
["binance-futures","SOLUSDT",1760657452001,884.94,184.41,184.4,150.86]
["binance-futures","SOLUSDT",1760657500252,382.92,184.45,184.44,203.44]
["binance-futures","SOLUSDT",1760657549847,980.8,184.36,184.35,218.66]
["binance-futures","SOLUSDT",1760657604891,3.81,184.73,184.72,1289.35]
["binance-futures","SOLUSDT",1760657644363,130.75,184.66,184.65,498.46]
["binance-futures","SOLUSDT",1760657663031,915.9,184.43,184.42,222.85]
["binance-futures","SOLUSDT",1760657725355,590.58,184.57,184.56,228.62]
["binance-futures","SOLUSDT",1760657791917,841.78,184.18,184.17,9.86]
["binance-futures","SOLUSDT",1760657820711,316.6,184.11,184.1,273.87]
["binance-futures","SOLUSDT",1760657868434,3601.71,183.84,183.83,776.84]
["binance-futures","SOLUSDT",1760657927889,794.58,183.86,183.85,196.89]
["binance-futures","SOLUSDT",1760657979570,115.05,183.8,183.79,474.42]
["binance-futures","SOLUSDT",1760658041626,620.05,184.15,184.14,126.27]
["binance-futures","SOLUSDT",1760658049804,70.02,184.28,184.27,1517.21]
["binance-futures","SOLUSDT",1760658136776,5.25,184.4,184.39,816.83]
["binance-futures","SOLUSDT",1760658160048,326.62,184.23,184.22,387.03]
["binance-futures","SOLUSDT",1760658222063,149.97,184.08,184.07,389.13]
["binance-futures","SOLUSDT",1760658253308,1236.82,184.17,184.16,16.76]
["binance-futures","SOLUSDT",1760658333876,419.96,184.31,184.3,173.44]
["binance-futures","SOLUSDT",1760658390577,503.63,184.78,184.77,216.87]
["binance-futures","SOLUSDT",1760658435612,168.99,184.57,184.56,309.67]
["binance-futures","SOLUSDT",1760658481580,785.94,184.4,184.39,9.44]
["binance-futures","SOLUSDT",1760658497641,277.64,184.32,184.31,557.05]
["binance-futures","SOLUSDT",1760658547810,390.76,184.2,184.19,342.12]
["binance-futures","SOLUSDT",1760658644299,48.38,184.36,184.35,358.75]
["binance-futures","SOLUSDT",1760658665254,560.06,184.32,184.31,81.76]
["binance-futures","SOLUSDT",1760658721440,113.97,184.56,184.55,387.03]
["binance-futures","SOLUSDT",1760658778770,232.36,184.58,184.57,867.51]
["binance-futures","SOLUSDT",1760658841702,426.72,184.59,184.58,2.38]
["binance-futures","SOLUSDT",1760658900786,1311.26,184.42,184.41,43.96]
["binance-futures","SOLUSDT",1760658953946,685.08,184.37,184.36,198.4]
["binance-futures","SOLUSDT",1760658961001,966.91,184.41,184.4,11.98]
["binance-futures","SOLUSDT",1760659023805,442.54,184.54,184.53,24.53]
["binance-futures","SOLUSDT",1760659075216,144.14,184.74,184.73,1003.31]
["binance-futures","SOLUSDT",1760659118795,224.88,184.71,184.7,118.97]
["binance-futures","SOLUSDT",1760659162618,301.82,184.67,184.66,124.1]
["binance-futures","SOLUSDT",1760659162690,301.74,184.67,184.66,124.1]
["binance-futures","SOLUSDT",1760659162798,441.74,184.67,184.66,124.1]
["binance-futures","SOLUSDT",1760659162850,495.11,184.67,184.66,120.33]
["binance-futures","SOLUSDT",1760659162902,441.73,184.67,184.66,118.89]
["binance-futures","SOLUSDT",1760659162950,301.73,184.67,184.66,118.89]
["binance-futures","SOLUSDT",1760659163008,300.82,184.67,184.66,118.89]
["binance-futures","SOLUSDT",1760659163131,332.95,184.67,184.66,118.89]
["binance-futures","SOLUSDT",1760659163238,300.55,184.67,184.66,330.14]
["binance-futures","SOLUSDT",1760659163283,300.55,184.67,184.66,217.39]
["binance-futures","SOLUSDT",1760659163336,271.46,184.67,184.66,219.47]
["binance-futures","SOLUSDT",1760659163392,268.64,184.67,184.66,371.96]
["binance-futures","SOLUSDT",1760659163433,220.41,184.67,184.66,369.73]
["binance-futures","SOLUSDT",1760659163546,220.37,184.67,184.66,444.31]
["binance-futures","SOLUSDT",1760659163596,220.37,184.67,184.66,444.58]
["binance-futures","SOLUSDT",1760659163652,97.39,184.67,184.66,521.38]
["binance-futures","SOLUSDT",1760659163699,97.39,184.67,184.66,521.31]
["binance-futures","SOLUSDT",1760659163920,97.39,184.67,184.66,529.46]
["binance-futures","SOLUSDT",1760659163980,97.29,184.67,184.66,455.05]
["binance-futures","SOLUSDT",1760659164031,97.42,184.67,184.66,454.96]
["binance-futures","SOLUSDT",1760659164083,97.42,184.67,184.66,525.4]
["binance-futures","SOLUSDT",1760659164129,97.42,184.67,184.66,452.57]
["binance-futures","SOLUSDT",1760659164192,97.42,184.67,184.66,452.49]
["binance-futures","SOLUSDT",1760659164245,95.94,184.67,184.66,529.46]
["binance-futures","SOLUSDT",1760659164297,95.94,184.67,184.66,452.57]
["binance-futures","SOLUSDT",1760659164475,259.37,184.67,184.66,237.61]
["binance-futures","SOLUSDT",1760659164525,259.5,184.67,184.66,165.11]
["binance-futures","SOLUSDT",1760659164575,259.05,184.67,184.66,229.23]
["binance-futures","SOLUSDT",1760659164597,259.27,184.67,184.66,229.2]
["binance-futures","SOLUSDT",1760659164692,258.83,184.67,184.66,229.2]
["binance-futures","SOLUSDT",1760659164796,201.38,184.67,184.66,303.61]
["binance-futures","SOLUSDT",1760659164848,197.87,184.67,184.66,303.61]
["binance-futures","SOLUSDT",1760659164902,195.1,184.67,184.66,306.32]
["binance-futures","SOLUSDT",1760659164945,95.1,184.67,184.66,363.96]
["binance-futures","SOLUSDT",1760659165202,95.1,184.67,184.66,372.23]
["binance-futures","SOLUSDT",1760659165246,95.1,184.67,184.66,377.52]
["binance-futures","SOLUSDT",1760659165313,95.1,184.67,184.66,377.35]
["binance-futures","SOLUSDT",1760659165522,95.49,184.67,184.66,377.35]
["binance-futures","SOLUSDT",1760659165597,95.49,184.67,184.66,377.27]
["binance-futures","SOLUSDT",1760659165741,95.49,184.67,184.66,372.02]
["binance-futures","SOLUSDT",1760659165810,94.14,184.67,184.66,372.02]
["binance-futures","SOLUSDT",1760659165939,94.0,184.67,184.66,372.02]
["binance-futures","SOLUSDT",1760659165999,91.07,184.67,184.66,434.27]
["binance-futures","SOLUSDT",1760659166050,90.06,184.67,184.66,438.63]
["binance-futures","SOLUSDT",1760659166108,90.06,184.67,184.66,374.72]
["binance-futures","SOLUSDT",1760659166215,156.47,184.67,184.66,341.96]
["binance-futures","SOLUSDT",1760659166261,159.3,184.67,184.66,339.42]
["binance-futures","SOLUSDT",1760659166361,159.3,184.67,184.66,281.09]
["binance-futures","SOLUSDT",1760659166412,159.3,184.67,184.66,303.39]
["binance-futures","SOLUSDT",1760659166478,157.92,184.67,184.66,308.64]
["binance-futures","SOLUSDT",1760659166524,155.84,184.67,184.66,311.3]
["binance-futures","SOLUSDT",1760659166605,278.89,184.67,184.66,212.87]
["binance-futures","SOLUSDT",1760659166656,19.34,184.69,184.68,195.08]
["binance-futures","SOLUSDT",1760659166707,61.07,184.71,184.7,364.13]
["binance-futures","SOLUSDT",1760659166758,252.99,184.71,184.7,1146.16]
["binance-futures","SOLUSDT",1760659166809,301.52,184.71,184.7,1016.65]
["binance-futures","SOLUSDT",1760659166860,528.22,184.71,184.7,890.22]
["binance-futures","SOLUSDT",1760659166911,555.09,184.71,184.7,765.97]
["binance-futures","SOLUSDT",1760659166963,280.89,184.71,184.7,547.64]
["binance-futures","SOLUSDT",1760659167014,280.98,184.71,184.7,476.2]
["binance-futures","SOLUSDT",1760659167065,448.93,184.71,184.7,432.15]
["binance-futures","SOLUSDT",1760659167117,453.89,184.71,184.7,350.44]
["binance-futures","SOLUSDT",1760659167166,452.62,184.71,184.7,354.91]
["binance-futures","SOLUSDT",1760659167222,366.42,184.71,184.7,429.31]
["binance-futures","SOLUSDT",1760659167327,366.42,184.71,184.7,429.36]
["binance-futures","SOLUSDT",1760659167373,366.42,184.71,184.7,433.26]
["binance-futures","SOLUSDT",1760659167430,395.45,184.71,184.7,433.26]
["binance-futures","SOLUSDT",1760659167481,395.45,184.71,184.7,441.24]
["binance-futures","SOLUSDT",1760659167515,386.45,184.71,184.7,442.22]
["binance-futures","SOLUSDT",1760659167640,395.45,184.71,184.7,442.22]
["binance-futures","SOLUSDT",1760659167694,318.75,184.71,184.7,433.43]
["binance-futures","SOLUSDT",1760659167745,458.75,184.71,184.7,433.43]
["binance-futures","SOLUSDT",1760659167833,458.89,184.71,184.7,433.43]
["binance-futures","SOLUSDT",1760659167901,458.89,184.71,184.7,428.72]
["binance-futures","SOLUSDT",1760659168006,318.89,184.71,184.7,428.72]
["binance-futures","SOLUSDT",1760659168050,318.89,184.71,184.7,503.12]
["binance-futures","SOLUSDT",1760659168096,309.89,184.71,184.7,503.12]
["binance-futures","SOLUSDT",1760659168307,309.89,184.71,184.7,503.13]
["binance-futures","SOLUSDT",1760659168363,252.25,184.71,184.7,503.34]
["binance-futures","SOLUSDT",1760659168422,252.25,184.71,184.7,428.94]
["binance-futures","SOLUSDT",1760659168477,76.38,184.71,184.7,494.54]
["binance-futures","SOLUSDT",1760659168524,89.83,184.71,184.7,566.57]
["binance-futures","SOLUSDT",1760659168686,89.83,184.71,184.7,561.32]
["binance-futures","SOLUSDT",1760659168745,89.69,184.71,184.7,562.69]
["binance-futures","SOLUSDT",1760659168798,89.93,184.71,184.7,561.32]
["binance-futures","SOLUSDT",1760659168903,23.72,184.71,184.7,590.29]
["binance-futures","SOLUSDT",1760659168946,23.62,184.71,184.7,590.28]
["binance-futures","SOLUSDT",1760659169060,23.62,184.71,184.7,575.1]
["binance-futures","SOLUSDT",1760659169113,23.78,184.71,184.7,583.35]
["binance-futures","SOLUSDT",1760659169146,23.78,184.71,184.7,523.35]
["binance-futures","SOLUSDT",1760659169321,179.32,184.72,184.71,993.2]
["binance-futures","SOLUSDT",1760659169373,179.32,184.72,184.71,1152.63]
["binance-futures","SOLUSDT",1760659169427,179.38,184.72,184.71,1236.99]
["binance-futures","SOLUSDT",1760659169530,170.38,184.72,184.71,1259.68]
["binance-futures","SOLUSDT",1760659169581,13.22,184.72,184.71,1269.69]
["binance-futures","SOLUSDT",1760659169637,197.74,184.73,184.72,1240.85]
["binance-futures","SOLUSDT",1760659169687,197.83,184.73,184.72,1250.73]
["binance-futures","SOLUSDT",1760659169740,197.92,184.73,184.72,1251.07]
["binance-futures","SOLUSDT",1760659169792,197.96,184.73,184.72,1191.87]
["binance-futures","SOLUSDT",1760659169845,197.96,184.73,184.72,1192.14]
["binance-futures","SOLUSDT",1760659169898,197.96,184.73,184.72,1270.65]
["binance-futures","SOLUSDT",1760659169952,197.96,184.73,184.72,1279.16]
["binance-futures","SOLUSDT",1760659170012,191.65,184.73,184.72,1274.38]
["binance-futures","SOLUSDT",1760659170063,182.65,184.73,184.72,1347.24]
["binance-futures","SOLUSDT",1760659170116,6.99,184.73,184.72,1403.11]
["binance-futures","SOLUSDT",1760659170165,111.68,184.74,184.73,1015.78]
["binance-futures","SOLUSDT",1760659170218,111.59,184.74,184.73,1086.74]
["binance-futures","SOLUSDT",1760659170269,111.68,184.74,184.73,1100.03]
["binance-futures","SOLUSDT",1760659170322,111.68,184.74,184.73,1093.88]
["binance-futures","SOLUSDT",1760659170373,253.24,184.74,184.73,781.02]
["binance-futures","SOLUSDT",1760659170420,253.15,184.74,184.73,775.27]
["binance-futures","SOLUSDT",1760659170462,89.04,184.74,184.73,851.42]
["binance-futures","SOLUSDT",1760659170587,89.04,184.74,184.73,851.45]
["binance-futures","SOLUSDT",1760659170641,89.04,184.74,184.73,873.57]
["binance-futures","SOLUSDT",1760659170700,85.73,184.74,184.73,873.57]
["binance-futures","SOLUSDT",1760659170757,85.73,184.74,184.73,884.4]
["binance-futures","SOLUSDT",1760659170861,85.73,184.74,184.73,885.05]
["binance-futures","SOLUSDT",1760659170913,85.94,184.74,184.73,883.1]
["binance-futures","SOLUSDT",1760659171049,76.94,184.74,184.73,883.1]
["binance-futures","SOLUSDT",1760659171192,342.14,184.76,184.75,521.8]
["binance-futures","SOLUSDT",1760659171243,274.71,184.76,184.75,521.89]
["binance-futures","SOLUSDT",1760659171346,292.46,184.76,184.75,521.92]
["binance-futures","SOLUSDT",1760659171397,292.46,184.76,184.75,610.07]
["binance-futures","SOLUSDT",1760659171449,289.75,184.76,184.75,687.29]
["binance-futures","SOLUSDT",1760659171499,287.71,184.76,184.75,687.51]
["binance-futures","SOLUSDT",1760659171555,300.15,184.76,184.75,687.51]
["binance-futures","SOLUSDT",1760659171608,430.16,184.76,184.75,481.33]
["binance-futures","SOLUSDT",1760659171660,395.4,184.76,184.75,496.42]
["binance-futures","SOLUSDT",1760659171703,517.17,184.76,184.75,416.42]
["binance-futures","SOLUSDT",1760659171762,517.17,184.76,184.75,416.52]
["binance-futures","SOLUSDT",1760659171812,517.48,184.76,184.75,427.35]
["binance-futures","SOLUSDT",1760659171854,517.48,184.76,184.75,427.49]
["binance-futures","SOLUSDT",1760659172179,518.18,184.76,184.75,427.49]
["binance-futures","SOLUSDT",1760659172273,518.1,184.76,184.75,427.49]
["binance-futures","SOLUSDT",1760659172341,518.07,184.76,184.75,419.29]
["binance-futures","SOLUSDT",1760659172392,506.42,184.76,184.75,428.2]
["binance-futures","SOLUSDT",1760659172442,506.87,184.76,184.75,428.2]
["binance-futures","SOLUSDT",1760659172490,506.87,184.76,184.75,428.13]
["binance-futures","SOLUSDT",1760659172702,506.87,184.76,184.75,428.23]
["binance-futures","SOLUSDT",1760659172759,366.87,184.76,184.75,428.23]
["binance-futures","SOLUSDT",1760659172802,362.55,184.76,184.75,428.23]
["binance-futures","SOLUSDT",1760659173020,361.85,184.76,184.75,428.23]
["binance-futures","SOLUSDT",1760659173147,362.55,184.76,184.75,428.23]
["binance-futures","SOLUSDT",1760659173326,485.6,184.76,184.75,428.19]
["binance-futures","SOLUSDT",1760659173384,538.89,184.76,184.75,427.65]
["binance-futures","SOLUSDT",1760659173425,534.89,184.76,184.75,139.97]
["binance-futures","SOLUSDT",1760659173484,534.89,184.76,184.75,140.08]
["binance-futures","SOLUSDT",1760659173542,481.6,184.76,184.75,140.08]
["binance-futures","SOLUSDT",1760659173798,300.91,184.76,184.75,301.23]
["binance-futures","SOLUSDT",1760659173901,56.78,184.76,184.75,517.71]
["binance-futures","SOLUSDT",1760659173955,56.65,184.76,184.75,519.69]
["binance-futures","SOLUSDT",1760659174008,46.95,184.76,184.75,534.99]
["binance-futures","SOLUSDT",1760659174059,178.78,184.76,184.75,506.99]
["binance-futures","SOLUSDT",1760659174112,178.87,184.76,184.75,488.17]
["binance-futures","SOLUSDT",1760659174166,179.57,184.76,184.75,488.17]
["binance-futures","SOLUSDT",1760659174269,56.78,184.76,184.75,488.25]
["binance-futures","SOLUSDT",1760659174329,26.27,184.77,184.76,1148.26]
["binance-futures","SOLUSDT",1760659174380,25.91,184.77,184.76,1154.76]
["binance-futures","SOLUSDT",1760659174431,148.97,184.77,184.76,1162.47]
["binance-futures","SOLUSDT",1760659174484,148.97,184.77,184.76,1059.95]
["binance-futures","SOLUSDT",1760659174534,161.98,184.77,184.76,1060.5]
["binance-futures","SOLUSDT",1760659174630,39.19,184.77,184.76,1068.72]
["binance-futures","SOLUSDT",1760659174697,39.19,184.77,184.76,1090.81]
["binance-futures","SOLUSDT",1760659174750,164.6,184.77,184.76,1081.41]
["binance-futures","SOLUSDT",1760659174797,164.2,184.77,184.76,1090.46]
["binance-futures","SOLUSDT",1760659174841,164.29,184.77,184.76,1090.66]
["binance-futures","SOLUSDT",1760659174970,283.11,184.77,184.76,1008.82]
["binance-futures","SOLUSDT",1760659175021,128.38,184.78,184.77,1115.2]
["binance-futures","SOLUSDT",1760659175072,175.87,184.78,184.77,707.56]
["binance-futures","SOLUSDT",1760659175123,178.67,184.78,184.77,774.85]
["binance-futures","SOLUSDT",1760659175280,178.67,184.78,184.77,809.11]
["binance-futures","SOLUSDT",1760659175326,174.27,184.78,184.77,810.82]
["binance-futures","SOLUSDT",1760659175382,176.54,184.78,184.77,810.87]
["binance-futures","SOLUSDT",1760659175433,176.68,184.78,184.77,891.06]
["binance-futures","SOLUSDT",1760659175491,172.25,184.78,184.77,891.09]
["binance-futures","SOLUSDT",1760659175547,174.96,184.78,184.77,903.14]
["binance-futures","SOLUSDT",1760659175605,181.39,184.78,184.77,903.14]
["binance-futures","SOLUSDT",1760659175654,170.57,184.78,184.77,903.14]
["binance-futures","SOLUSDT",1760659175696,170.54,184.78,184.77,903.14]
["binance-futures","SOLUSDT",1760659175766,170.54,184.78,184.77,903.31]
["binance-futures","SOLUSDT",1760659175819,169.56,184.78,184.77,980.98]
["binance-futures","SOLUSDT",1760659175868,169.26,184.78,184.77,998.14]
["binance-futures","SOLUSDT",1760659176022,169.21,184.78,184.77,998.14]
["binance-futures","SOLUSDT",1760659176079,169.21,184.78,184.77,1008.97]
["binance-futures","SOLUSDT",1760659176131,168.22,184.78,184.77,1008.97]
["binance-futures","SOLUSDT",1760659176178,168.92,184.78,184.77,1008.97]
["binance-futures","SOLUSDT",1760659176236,168.92,184.78,184.77,1009.07]
["binance-futures","SOLUSDT",1760659176285,168.92,184.78,184.77,1002.89]
["binance-futures","SOLUSDT",1760659176349,168.92,184.78,184.77,1002.63]
["binance-futures","SOLUSDT",1760659176397,168.92,184.78,184.77,998.93]
["binance-futures","SOLUSDT",1760659176712,169.08,184.78,184.77,998.93]
["binance-futures","SOLUSDT",1760659177010,168.38,184.78,184.77,998.93]
["binance-futures","SOLUSDT",1760659177180,169.08,184.78,184.77,998.93]
["binance-futures","SOLUSDT",1760659177266,169.08,184.78,184.77,998.86]
["binance-futures","SOLUSDT",1760659177344,168.65,184.78,184.77,1014.05]
["binance-futures","SOLUSDT",1760659177453,168.68,184.78,184.77,1007.87]
["binance-futures","SOLUSDT",1760659177517,177.47,184.78,184.77,1007.87]
["binance-futures","SOLUSDT",1760659177620,443.36,184.78,184.77,255.94]
["binance-futures","SOLUSDT",1760659177670,296.55,184.78,184.77,300.06]
["binance-futures","SOLUSDT",1760659177712,296.58,184.78,184.77,300.06]
["binance-futures","SOLUSDT",1760659177751,287.69,184.78,184.77,300.06]
["binance-futures","SOLUSDT",1760659177845,287.61,184.78,184.77,318.44]
["binance-futures","SOLUSDT",1760659177896,366.27,184.78,184.77,379.9]
["binance-futures","SOLUSDT",1760659177949,366.27,184.78,184.77,321.21]
["binance-futures","SOLUSDT",1760659178053,365.57,184.78,184.77,321.21]
["binance-futures","SOLUSDT",1760659178097,447.46,184.78,184.77,279.9]
["binance-futures","SOLUSDT",1760659178158,448.25,184.78,184.77,279.9]
["binance-futures","SOLUSDT",1760659178211,448.25,184.78,184.77,279.94]
["binance-futures","SOLUSDT",1760659178322,448.25,184.78,184.77,280.0]
["binance-futures","SOLUSDT",1760659178480,448.25,184.78,184.77,281.28]
["binance-futures","SOLUSDT",1760659178598,588.25,184.78,184.77,281.39]
["binance-futures","SOLUSDT",1760659178697,588.25,184.78,184.77,281.27]
["binance-futures","SOLUSDT",1760659178802,588.15,184.78,184.77,281.27]
["binance-futures","SOLUSDT",1760659179017,587.45,184.78,184.77,281.27]
["binance-futures","SOLUSDT",1760659179088,587.53,184.78,184.77,281.27]
["binance-futures","SOLUSDT",1760659179141,994.65,184.77,184.76,21.11]
["binance-futures","SOLUSDT",1760659179248,765.19,184.77,184.76,165.26]
["binance-futures","SOLUSDT",1760659179298,735.05,184.77,184.76,165.35]
["binance-futures","SOLUSDT",1760659179346,735.05,184.77,184.76,165.6]
["binance-futures","SOLUSDT",1760659179451,735.05,184.77,184.76,162.87]
["binance-futures","SOLUSDT",1760659179581,735.05,184.77,184.76,154.62]
["binance-futures","SOLUSDT",1760659179632,735.09,184.77,184.76,31.83]
["binance-futures","SOLUSDT",1760659179685,735.09,184.77,184.76,40.08]
["binance-futures","SOLUSDT",1760659179731,735.12,184.77,184.76,40.11]
["binance-futures","SOLUSDT",1760659179797,735.29,184.77,184.76,40.11]
["binance-futures","SOLUSDT",1760659179848,741.72,184.77,184.76,40.11]
["binance-futures","SOLUSDT",1760659180391,741.28,184.77,184.76,43.59]
["binance-futures","SOLUSDT",1760659180502,741.28,184.77,184.76,35.34]
["binance-futures","SOLUSDT",1760659180538,748.68,184.77,184.76,35.34]
["binance-futures","SOLUSDT",1760659180605,830.76,184.77,184.76,43.59]
["binance-futures","SOLUSDT",1760659180658,715.74,184.75,184.74,340.19]
["binance-futures","SOLUSDT",1760659180709,768.87,184.75,184.74,165.5]
["binance-futures","SOLUSDT",1760659180760,757.85,184.75,184.74,174.24]
["binance-futures","SOLUSDT",1760659180811,782.29,184.75,184.74,174.24]
["binance-futures","SOLUSDT",1760659180864,799.16,184.75,184.74,172.87]
["binance-futures","SOLUSDT",1760659180917,782.32,184.75,184.74,173.41]
["binance-futures","SOLUSDT",1760659181023,186.0,184.75,184.74,543.01]
["binance-futures","SOLUSDT",1760659181072,56.7,184.75,184.74,619.67]
["binance-futures","SOLUSDT",1760659181126,14.03,184.76,184.75,1316.23]
["binance-futures","SOLUSDT",1760659181178,13.81,184.76,184.75,1323.95]
["binance-futures","SOLUSDT",1760659181230,77.74,184.76,184.75,1264.04]
["binance-futures","SOLUSDT",1760659181280,77.77,184.76,184.75,1277.29]
["binance-futures","SOLUSDT",1760659181324,77.9,184.76,184.75,1276.09]
["binance-futures","SOLUSDT",1760659181439,77.87,184.76,184.75,1276.09]
["binance-futures","SOLUSDT",1760659181496,77.87,184.76,184.75,1276.13]
["binance-futures","SOLUSDT",1760659181552,200.66,184.76,184.75,1040.89]
["binance-futures","SOLUSDT",1760659181660,200.39,184.76,184.75,1057.46]
["binance-futures","SOLUSDT",1760659181710,77.6,184.76,184.75,1057.54]
["binance-futures","SOLUSDT",1760659181752,77.6,184.76,184.75,1065.76]
["binance-futures","SOLUSDT",1760659181875,77.6,184.76,184.75,1057.51]
["binance-futures","SOLUSDT",1760659181938,77.6,184.76,184.75,1057.68]
["binance-futures","SOLUSDT",1760659181988,76.87,184.76,184.75,1161.62]
["binance-futures","SOLUSDT",1760659182040,77.14,184.76,184.75,1169.87]
["binance-futures","SOLUSDT",1760659182079,77.14,184.76,184.75,1171.22]
["binance-futures","SOLUSDT",1760659182195,66.53,184.76,184.75,1171.22]
["binance-futures","SOLUSDT",1760659182346,66.53,184.76,184.75,1164.6]
["binance-futures","SOLUSDT",1760659182459,66.53,184.76,184.75,1172.7]
["binance-futures","SOLUSDT",1760659182496,217.19,184.76,184.75,1144.62]
["binance-futures","SOLUSDT",1760659182561,217.19,184.76,184.75,1133.98]
["binance-futures","SOLUSDT",1760659182617,217.19,184.76,184.75,1133.99]
["binance-futures","SOLUSDT",1760659182675,94.27,184.76,184.75,1125.82]
["binance-futures","SOLUSDT",1760659182800,75.53,184.76,184.75,1142.03]
["binance-futures","SOLUSDT",1760659182853,75.69,184.76,184.75,1140.66]
["binance-futures","SOLUSDT",1760659182989,75.69,184.76,184.75,1132.41]
["binance-futures","SOLUSDT",1760659183092,75.69,184.76,184.75,1140.66]
["binance-futures","SOLUSDT",1760659183197,75.69,184.76,184.75,1132.41]
["binance-futures","SOLUSDT",1760659183398,75.69,184.76,184.75,1140.66]
["binance-futures","SOLUSDT",1760659183438,75.72,184.76,184.75,1134.1]
["binance-futures","SOLUSDT",1760659183542,86.49,184.76,184.75,1125.85]
["binance-futures","SOLUSDT",1760659183603,209.41,184.76,184.75,1125.77]
["binance-futures","SOLUSDT",1760659183646,337.99,184.76,184.75,686.61]
["binance-futures","SOLUSDT",1760659183706,337.99,184.76,184.75,686.64]
["binance-futures","SOLUSDT",1760659183761,337.99,184.76,184.75,612.27]
["binance-futures","SOLUSDT",1760659183912,337.99,184.76,184.75,604.02]
["binance-futures","SOLUSDT",1760659184036,337.99,184.76,184.75,612.27]
["binance-futures","SOLUSDT",1760659184097,339.99,184.76,184.75,612.27]
["binance-futures","SOLUSDT",1760659184160,336.58,184.76,184.75,617.66]
["binance-futures","SOLUSDT",1760659184371,336.58,184.76,184.75,609.58]
["binance-futures","SOLUSDT",1760659184424,1249.5,184.75,184.74,26.39]
["binance-futures","SOLUSDT",1760659184475,1039.0,184.74,184.73,14.14]
["binance-futures","SOLUSDT",1760659184525,856.32,184.72,184.71,158.95]
["binance-futures","SOLUSDT",1760659184577,182.27,184.72,184.71,328.94]
["binance-futures","SOLUSDT",1760659184628,182.27,184.72,184.71,417.32]
["binance-futures","SOLUSDT",1760659184679,178.67,184.72,184.71,472.54]
["binance-futures","SOLUSDT",1760659184733,178.67,184.72,184.71,546.93]
["binance-futures","SOLUSDT",1760659184780,178.67,184.72,184.71,549.65]
["binance-futures","SOLUSDT",1760659184837,178.67,184.72,184.71,478.15]
["binance-futures","SOLUSDT",1760659184877,238.68,184.72,184.71,548.34]
["binance-futures","SOLUSDT",1760659184940,238.71,184.72,184.71,548.31]
["binance-futures","SOLUSDT",1760659184993,238.68,184.72,184.71,548.31]
["binance-futures","SOLUSDT",1760659185042,195.19,184.72,184.71,542.01]
["binance-futures","SOLUSDT",1760659185098,186.19,184.72,184.71,542.01]
["binance-futures","SOLUSDT",1760659185150,186.19,184.72,184.71,549.59]
["binance-futures","SOLUSDT",1760659185201,62.37,184.72,184.71,697.54]
["binance-futures","SOLUSDT",1760659185253,62.37,184.72,184.71,716.12]
["binance-futures","SOLUSDT",1760659185355,62.41,184.72,184.71,736.16]
["binance-futures","SOLUSDT",1760659185411,62.41,184.72,184.71,770.31]
["binance-futures","SOLUSDT",1760659185469,18.14,184.73,184.72,1488.78]
["binance-futures","SOLUSDT",1760659185520,18.14,184.73,184.72,1490.81]
["binance-futures","SOLUSDT",1760659185570,9.23,184.73,184.72,1514.62]
["binance-futures","SOLUSDT",1760659185623,9.23,184.73,184.72,1511.56]
["binance-futures","SOLUSDT",1760659185670,9.23,184.73,184.72,1519.81]
["binance-futures","SOLUSDT",1760659185726,7.23,184.73,184.72,1519.81]
["binance-futures","SOLUSDT",1760659185776,16.23,184.73,184.72,1519.81]
["binance-futures","SOLUSDT",1760659185925,16.23,184.73,184.72,1620.08]
["binance-futures","SOLUSDT",1760659185981,16.23,184.73,184.72,1611.83]
["binance-futures","SOLUSDT",1760659186041,7.23,184.73,184.72,1611.83]
["binance-futures","SOLUSDT",1760659186141,7.23,184.73,184.72,1617.28]
["binance-futures","SOLUSDT",1760659186296,7.23,184.73,184.72,1625.53]
["binance-futures","SOLUSDT",1760659186404,7.36,184.73,184.72,1625.53]
["binance-futures","SOLUSDT",1760659186457,7.36,184.73,184.72,1625.59]
["binance-futures","SOLUSDT",1760659186520,17.61,184.73,184.72,1627.04]
["binance-futures","SOLUSDT",1760659186541,26.61,184.73,184.72,1627.04]
["binance-futures","SOLUSDT",1760659186608,26.64,184.73,184.72,1612.2]
["binance-futures","SOLUSDT",1760659186672,26.64,184.73,184.72,1612.23]
["binance-futures","SOLUSDT",1760659186720,26.68,184.73,184.72,1620.48]
["binance-futures","SOLUSDT",1760659186822,26.68,184.73,184.72,1612.23]
["binance-futures","SOLUSDT",1760659186886,26.68,184.73,184.72,1612.21]
["binance-futures","SOLUSDT",1760659186931,26.68,184.73,184.72,1642.95]
["binance-futures","SOLUSDT",1760659187043,17.68,184.73,184.72,1720.34]
["binance-futures","SOLUSDT",1760659187097,17.68,184.73,184.72,1728.59]
["binance-futures","SOLUSDT",1760659187149,17.68,184.73,184.72,1723.04]
["binance-futures","SOLUSDT",1760659187200,287.06,184.75,184.74,922.32]
["binance-futures","SOLUSDT",1760659187252,308.56,184.75,184.74,868.45]
["binance-futures","SOLUSDT",1760659187303,308.65,184.75,184.74,876.65]
["binance-futures","SOLUSDT",1760659187354,308.65,184.75,184.74,876.71]
["binance-futures","SOLUSDT",1760659187405,305.93,184.75,184.74,879.09]
["binance-futures","SOLUSDT",1760659187457,305.93,184.75,184.74,903.28]
["binance-futures","SOLUSDT",1760659187510,306.09,184.75,184.74,903.28]
["binance-futures","SOLUSDT",1760659187559,309.66,184.75,184.74,903.28]
["binance-futures","SOLUSDT",1760659187754,309.49,184.75,184.74,903.28]
["binance-futures","SOLUSDT",1760659187827,309.49,184.75,184.74,903.68]
["binance-futures","SOLUSDT",1760659187914,167.96,184.75,184.74,1039.09]
["binance-futures","SOLUSDT",1760659187945,167.96,184.75,184.74,964.71]
["binance-futures","SOLUSDT",1760659188028,168.12,184.75,184.74,964.71]
["binance-futures","SOLUSDT",1760659188095,7.43,184.75,184.74,1039.31]
["binance-futures","SOLUSDT",1760659188146,5.83,184.75,184.74,1038.33]
["binance-futures","SOLUSDT",1760659188198,364.94,184.76,184.75,545.18]
["binance-futures","SOLUSDT",1760659188243,365.3,184.76,184.75,451.24]
["binance-futures","SOLUSDT",1760659188297,365.3,184.76,184.75,451.37]
["binance-futures","SOLUSDT",1760659188354,365.27,184.76,184.75,588.21]
["binance-futures","SOLUSDT",1760659188389,365.27,184.76,184.75,589.91]
["binance-futures","SOLUSDT",1760659188463,364.24,184.76,184.75,614.65]
["binance-futures","SOLUSDT",1760659188553,364.24,184.76,184.75,614.71]
["binance-futures","SOLUSDT",1760659188628,128.89,184.76,184.75,691.8]
["binance-futures","SOLUSDT",1760659188675,21.35,184.76,184.75,767.85]
["binance-futures","SOLUSDT",1760659188732,21.35,184.76,184.75,808.99]
["binance-futures","SOLUSDT",1760659188836,12.42,184.77,184.76,1494.45]
["binance-futures","SOLUSDT",1760659188887,135.38,184.78,184.77,1023.05]
["binance-futures","SOLUSDT",1760659188939,135.47,184.78,184.77,858.77]
["binance-futures","SOLUSDT",1760659188985,135.47,184.78,184.77,858.83]
["binance-futures","SOLUSDT",1760659189041,134.77,184.78,184.77,921.17]
["binance-futures","SOLUSDT",1760659189087,134.77,184.78,184.77,915.53]
["binance-futures","SOLUSDT",1760659189146,145.63,184.78,184.77,915.6]
["binance-futures","SOLUSDT",1760659189197,145.63,184.78,184.77,923.88]
["binance-futures","SOLUSDT",1760659189248,145.69,184.78,184.77,915.63]
["binance-futures","SOLUSDT",1760659189304,145.73,184.78,184.77,915.7]
["binance-futures","SOLUSDT",1760659189348,145.73,184.78,184.77,923.95]
["binance-futures","SOLUSDT",1760659189404,136.35,184.78,184.77,930.13]
["binance-futures","SOLUSDT",1760659189507,148.44,184.78,184.77,923.95]
["binance-futures","SOLUSDT",1760659189612,321.59,184.78,184.77,900.84]
["binance-futures","SOLUSDT",1760659189668,321.33,184.78,184.77,666.42]
["binance-futures","SOLUSDT",1760659189768,321.33,184.78,184.77,666.39]
["binance-futures","SOLUSDT",1760659189822,321.33,184.78,184.77,740.76]
["binance-futures","SOLUSDT",1760659189874,435.86,184.78,184.77,125.62]
["binance-futures","SOLUSDT",1760659189929,432.75,184.78,184.77,125.62]
["binance-futures","SOLUSDT",1760659190026,432.05,184.78,184.77,125.62]
["binance-futures","SOLUSDT",1760659190141,432.75,184.78,184.77,125.5]
["binance-futures","SOLUSDT",1760659190197,889.21,184.77,184.76,13.66]
["binance-futures","SOLUSDT",1760659190246,847.3,184.77,184.76,13.93]
["binance-futures","SOLUSDT",1760659190301,875.99,184.75,184.74,259.92]
["binance-futures","SOLUSDT",1760659190353,505.02,184.75,184.74,327.86]
["binance-futures","SOLUSDT",1760659190395,235.97,184.75,184.74,347.36]
["binance-futures","SOLUSDT",1760659190454,173.45,184.75,184.74,347.36]
["binance-futures","SOLUSDT",1760659190506,195.16,184.75,184.74,347.36]
["binance-futures","SOLUSDT",1760659190557,195.05,184.75,184.74,346.46]
["binance-futures","SOLUSDT",1760659190596,195.05,184.75,184.74,346.73]
["binance-futures","SOLUSDT",1760659190818,194.89,184.75,184.74,431.87]
["binance-futures","SOLUSDT",1760659190874,166.31,184.75,184.74,428.94]
["binance-futures","SOLUSDT",1760659190918,161.28,184.75,184.74,428.91]
["binance-futures","SOLUSDT",1760659191031,246.34,184.75,184.74,406.22]
["binance-futures","SOLUSDT",1760659191080,319.21,184.75,184.74,403.56]
["binance-futures","SOLUSDT",1760659191136,292.35,184.75,184.74,403.56]
["binance-futures","SOLUSDT",1760659191191,289.62,184.75,184.74,406.27]
["binance-futures","SOLUSDT",1760659191295,267.51,184.75,184.74,411.13]
["binance-futures","SOLUSDT",1760659191349,267.54,184.75,184.74,411.13]
["binance-futures","SOLUSDT",1760659191463,289.02,184.75,184.74,408.42]
["binance-futures","SOLUSDT",1760659191589,8.2,184.75,184.74,521.54]
["binance-futures","SOLUSDT",1760659191641,8.2,184.75,184.74,595.92]
["binance-futures","SOLUSDT",1760659191687,8.29,184.75,184.74,595.92]
["binance-futures","SOLUSDT",1760659191815,8.32,184.75,184.74,595.98]
["binance-futures","SOLUSDT",1760659191867,14.33,184.76,184.75,1536.7]
["binance-futures","SOLUSDT",1760659191921,14.33,184.76,184.75,1546.47]
["binance-futures","SOLUSDT",1760659191971,14.42,184.76,184.75,1546.66]
["binance-futures","SOLUSDT",1760659192080,5.42,184.76,184.75,1546.83]
["binance-futures","SOLUSDT",1760659192134,22.32,184.76,184.75,1546.83]
["binance-futures","SOLUSDT",1760659192187,22.41,184.76,184.75,1540.65]
["binance-futures","SOLUSDT",1760659192236,31.41,184.76,184.75,1486.71]
["binance-futures","SOLUSDT",1760659192297,31.41,184.76,184.75,1492.89]
["binance-futures","SOLUSDT",1760659192359,22.41,184.76,184.75,1492.89]
["binance-futures","SOLUSDT",1760659192431,22.55,184.76,184.75,1492.89]
["binance-futures","SOLUSDT",1760659192481,22.52,184.76,184.75,1492.89]
["binance-futures","SOLUSDT",1760659192540,40.9,184.76,184.75,1478.53]
["binance-futures","SOLUSDT",1760659192682,40.9,184.76,184.75,1486.78]
["binance-futures","SOLUSDT",1760659192721,31.9,184.76,184.75,1495.0]
["binance-futures","SOLUSDT",1760659192786,31.9,184.76,184.75,1493.34]
["binance-futures","SOLUSDT",1760659192848,38.21,184.76,184.75,1493.9]
["binance-futures","SOLUSDT",1760659192879,37.13,184.76,184.75,1493.9]
["binance-futures","SOLUSDT",1760659192950,37.13,184.76,184.75,1443.9]
["binance-futures","SOLUSDT",1760659193053,62.13,184.76,184.75,1443.9]
["binance-futures","SOLUSDT",1760659193136,83.3,184.76,184.75,1443.9]
["binance-futures","SOLUSDT",1760659193237,83.49,184.76,184.75,1443.9]
["binance-futures","SOLUSDT",1760659193353,83.48,184.76,184.75,1443.9]
["binance-futures","SOLUSDT",1760659193376,83.86,184.76,184.75,1241.65]
["binance-futures","SOLUSDT",1760659193457,83.86,184.76,184.75,1241.6]
["binance-futures","SOLUSDT",1760659193508,206.65,184.76,184.75,1076.01]
["binance-futures","SOLUSDT",1760659193560,316.93,184.76,184.75,872.73]
["binance-futures","SOLUSDT",1760659193612,319.53,184.76,184.75,627.55]
["binance-futures","SOLUSDT",1760659193665,422.73,184.76,184.75,209.7]
["binance-futures","SOLUSDT",1760659193715,381.21,184.76,184.75,209.61]
["binance-futures","SOLUSDT",1760659193767,381.34,184.76,184.75,209.74]
["binance-futures","SOLUSDT",1760659193820,378.54,184.76,184.75,330.22]
["binance-futures","SOLUSDT",1760659193924,359.8,184.76,184.75,330.22]
["binance-futures","SOLUSDT",1760659194160,361.28,184.76,184.75,330.22]
["binance-futures","SOLUSDT",1760659194204,361.47,184.76,184.75,330.22]
["binance-futures","SOLUSDT",1760659194243,363.92,184.76,184.75,267.18]
["binance-futures","SOLUSDT",1760659194319,363.95,184.76,184.75,267.21]
["binance-futures","SOLUSDT",1760659194874,363.95,184.76,184.75,267.24]
["binance-futures","SOLUSDT",1760659194990,363.95,184.76,184.75,267.21]
["binance-futures","SOLUSDT",1760659195098,446.13,184.76,184.75,19.72]
["binance-futures","SOLUSDT",1760659195208,446.13,184.76,184.75,19.69]
["binance-futures","SOLUSDT",1760659195257,446.13,184.76,184.75,52.18]
["binance-futures","SOLUSDT",1760659195320,446.13,184.76,184.75,52.91]
["binance-futures","SOLUSDT",1760659195374,404.36,184.76,184.75,175.7]
["binance-futures","SOLUSDT",1760659195423,404.49,184.76,184.75,175.74]
["binance-futures","SOLUSDT",1760659195497,446.14,184.76,184.75,52.95]
["binance-futures","SOLUSDT",1760659195550,454.52,184.76,184.75,52.98]
["binance-futures","SOLUSDT",1760659195732,454.4,184.76,184.75,54.78]
["binance-futures","SOLUSDT",1760659195797,454.4,184.76,184.75,52.94]
["binance-futures","SOLUSDT",1760659195879,454.04,184.76,184.75,52.94]
["binance-futures","SOLUSDT",1760659196040,454.04,184.76,184.75,44.01]
["binance-futures","SOLUSDT",1760659196199,451.75,184.76,184.75,163.07]
["binance-futures","SOLUSDT",1760659196245,410.1,184.76,184.75,165.78]
["binance-futures","SOLUSDT",1760659196374,217.7,184.76,184.75,424.64]
["binance-futures","SOLUSDT",1760659196428,207.53,184.76,184.75,565.89]
["binance-futures","SOLUSDT",1760659196480,208.33,184.76,184.75,565.98]
["binance-futures","SOLUSDT",1760659196590,208.42,184.76,184.75,565.98]
["binance-futures","SOLUSDT",1760659196648,209.48,184.76,184.75,559.8]
["binance-futures","SOLUSDT",1760659196699,193.81,184.76,184.75,559.8]
["binance-futures","SOLUSDT",1760659196750,209.48,184.76,184.75,559.8]
["binance-futures","SOLUSDT",1760659196803,270.21,184.76,184.75,553.21]
["binance-futures","SOLUSDT",1760659196853,271.88,184.76,184.75,500.68]
["binance-futures","SOLUSDT",1760659196898,271.88,184.76,184.75,326.31]
["binance-futures","SOLUSDT",1760659196959,271.88,184.76,184.75,245.2]
["binance-futures","SOLUSDT",1760659197014,271.41,184.76,184.75,245.2]
["binance-futures","SOLUSDT",1760659197069,715.75,184.76,184.75,43.01]
["binance-futures","SOLUSDT",1760659197121,715.75,184.76,184.75,42.47]
["binance-futures","SOLUSDT",1760659197172,716.45,184.76,184.75,43.01]
["binance-futures","SOLUSDT",1760659197228,674.79,184.76,184.75,165.8]
["binance-futures","SOLUSDT",1760659197281,674.79,184.76,184.75,168.51]
["binance-futures","SOLUSDT",1760659197340,674.79,184.76,184.75,165.8]
["binance-futures","SOLUSDT",1760659197390,675.15,184.76,184.75,168.51]
["binance-futures","SOLUSDT",1760659197441,675.15,184.76,184.75,174.83]
["binance-futures","SOLUSDT",1760659197519,645.17,184.76,184.75,193.57]
["binance-futures","SOLUSDT",1760659197575,681.93,184.76,184.75,193.57]
["binance-futures","SOLUSDT",1760659197645,681.87,184.76,184.75,303.3]
["binance-futures","SOLUSDT",1760659197713,666.21,184.76,184.75,297.12]
["binance-futures","SOLUSDT",1760659197763,657.36,184.76,184.75,300.66]
["binance-futures","SOLUSDT",1760659197816,657.33,184.76,184.75,309.5]
["binance-futures","SOLUSDT",1760659197871,634.57,184.76,184.75,321.18]
["binance-futures","SOLUSDT",1760659197922,634.57,184.76,184.75,296.99]
["binance-futures","SOLUSDT",1760659197961,637.33,184.76,184.75,296.99]
["binance-futures","SOLUSDT",1760659198027,637.33,184.76,184.75,319.56]
["binance-futures","SOLUSDT",1760659198078,657.07,184.76,184.75,319.56]
["binance-futures","SOLUSDT",1760659198151,657.04,184.76,184.75,319.56]
["binance-futures","SOLUSDT",1760659198202,656.88,184.76,184.75,319.56]
["binance-futures","SOLUSDT",1760659198240,654.12,184.76,184.75,319.56]
["binance-futures","SOLUSDT",1760659198313,486.25,184.76,184.75,426.45]
["binance-futures","SOLUSDT",1760659198366,486.25,184.76,184.75,566.45]
["binance-futures","SOLUSDT",1760659198445,486.25,184.76,184.75,450.27]
["binance-futures","SOLUSDT",1760659198508,493.52,184.76,184.75,416.18]
["binance-futures","SOLUSDT",1760659198560,493.52,184.76,184.75,341.81]
["binance-futures","SOLUSDT",1760659198628,493.52,184.76,184.75,341.82]
["binance-futures","SOLUSDT",1760659198680,493.52,184.76,184.75,341.83]
["binance-futures","SOLUSDT",1760659198775,484.52,184.76,184.75,416.2]
["binance-futures","SOLUSDT",1760659198850,484.68,184.76,184.75,422.38]
["binance-futures","SOLUSDT",1760659198972,484.68,184.76,184.75,416.2]
["binance-futures","SOLUSDT",1760659199059,484.68,184.76,184.75,467.54]
["binance-futures","SOLUSDT",1760659199140,484.68,184.76,184.75,517.48]
["binance-futures","SOLUSDT",1760659199193,493.68,184.76,184.75,517.48]
["binance-futures","SOLUSDT",1760659199245,400.96,184.76,184.75,519.43]
["binance-futures","SOLUSDT",1760659199350,401.05,184.76,184.75,512.67]
["binance-futures","SOLUSDT",1760659199407,392.05,184.76,184.75,512.67]
["binance-futures","SOLUSDT",1760659199445,392.05,184.76,184.75,510.72]
["binance-futures","SOLUSDT",1760659199511,468.6,184.76,184.75,436.35]
["binance-futures","SOLUSDT",1760659199670,160.12,184.76,184.75,849.96]
["binance-futures","SOLUSDT",1760659199721,169.12,184.76,184.75,709.96]
["binance-futures","SOLUSDT",1760659199771,163.23,184.76,184.75,725.63]
["binance-futures","SOLUSDT",1760659199827,154.23,184.76,184.75,727.58]
["binance-futures","SOLUSDT",1760659199880,152.99,184.76,184.75,727.58]