{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1435235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760486400045,184.74,202.35,202.34,179.11]
["binance-futures","SOLUSDT",1760486400098,90.1,202.36,202.35,865.13]
["binance-futures","SOLUSDT",1760486400145,374.22,202.36,202.35,352.78]
["binance-futures","SOLUSDT",1760486400511,374.22,202.36,202.35,344.94]
["binance-futures","SOLUSDT",1760486400605,374.22,202.36,202.35,343.82]
["binance-futures","SOLUSDT",1760486400683,374.22,202.36,202.35,338.6]
["binance-futures","SOLUSDT",1760486401258,374.22,202.36,202.35,335.03]
["binance-futures","SOLUSDT",1760486401322,268.67,202.36,202.35,294.63]
["binance-futures","SOLUSDT",1760486401373,368.49,202.36,202.35,294.64]
["binance-futures","SOLUSDT",1760486401421,367.34,202.36,202.35,296.74]
["binance-futures","SOLUSDT",1760486401471,367.44,202.36,202.35,295.89]
["binance-futures","SOLUSDT",1760486401524,411.85,202.36,202.35,266.66]
["binance-futures","SOLUSDT",1760486401566,416.97,202.36,202.35,266.66]
["binance-futures","SOLUSDT",1760486401693,419.69,202.36,202.35,266.66]
["binance-futures","SOLUSDT",1760486401739,419.69,202.36,202.35,259.14]
["binance-futures","SOLUSDT",1760486401827,579.95,202.36,202.35,187.56]
["binance-futures","SOLUSDT",1760486401878,579.92,202.36,202.35,52.03]
["binance-futures","SOLUSDT",1760486401929,525.28,202.36,202.35,53.66]
["binance-futures","SOLUSDT",1760486401980,522.58,202.36,202.35,85.85]
["binance-futures","SOLUSDT",1760486402031,240.78,202.35,202.34,45.5]
["binance-futures","SOLUSDT",1760486402082,891.64,202.34,202.33,57.9]
["binance-futures","SOLUSDT",1760486402132,1183.15,202.34,202.33,16.04]
["binance-futures","SOLUSDT",1760486402183,1100.24,202.34,202.33,16.24]
["binance-futures","SOLUSDT",1760486402236,1081.83,202.34,202.33,29.32]
["binance-futures","SOLUSDT",1760486402285,750.91,202.34,202.33,179.88]
["binance-futures","SOLUSDT",1760486402340,682.82,202.34,202.33,172.55]
["binance-futures","SOLUSDT",1760486402391,183.01,202.34,202.33,385.62]
["binance-futures","SOLUSDT",1760486402441,182.98,202.34,202.33,411.18]
["binance-futures","SOLUSDT",1760486402494,170.29,202.34,202.33,454.36]
["binance-futures","SOLUSDT",1760486402598,49.81,202.36,202.35,757.91]
["binance-futures","SOLUSDT",1760486402650,49.81,202.36,202.35,798.51]
["binance-futures","SOLUSDT",1760486402697,25.23,202.36,202.35,801.0]
["binance-futures","SOLUSDT",1760486402757,124.16,202.37,202.36,668.39]
["binance-futures","SOLUSDT",1760486402808,29.74,202.38,202.37,682.56]
["binance-futures","SOLUSDT",1760486402859,115.38,202.38,202.37,549.04]
["binance-futures","SOLUSDT",1760486402911,453.27,202.38,202.37,111.7]
["binance-futures","SOLUSDT",1760486402962,403.36,202.38,202.37,210.32]
["binance-futures","SOLUSDT",1760486403015,383.56,202.38,202.37,269.4]
["binance-futures","SOLUSDT",1760486403067,389.26,202.38,202.37,33.97]
["binance-futures","SOLUSDT",1760486403115,448.32,202.38,202.37,128.64]
["binance-futures","SOLUSDT",1760486403159,448.32,202.38,202.37,129.28]
["binance-futures","SOLUSDT",1760486403213,384.2,202.38,202.37,153.06]
["binance-futures","SOLUSDT",1760486403279,202.92,202.38,202.37,324.85]
["binance-futures","SOLUSDT",1760486403330,143.82,202.38,202.37,133.58]
["binance-futures","SOLUSDT",1760486403382,144.62,202.38,202.37,151.99]
["binance-futures","SOLUSDT",1760486403434,242.2,202.38,202.37,160.5]
["binance-futures","SOLUSDT",1760486403487,242.45,202.38,202.37,159.01]
["binance-futures","SOLUSDT",1760486403536,242.54,202.38,202.37,150.51]
["binance-futures","SOLUSDT",1760486403590,242.54,202.38,202.37,151.04]
["binance-futures","SOLUSDT",1760486403645,340.18,202.38,202.37,100.81]
["binance-futures","SOLUSDT",1760486403699,518.54,202.38,202.37,18.86]
["binance-futures","SOLUSDT",1760486403746,518.54,202.38,202.37,18.65]
["binance-futures","SOLUSDT",1760486403800,589.08,202.38,202.37,12.33]
["binance-futures","SOLUSDT",1760486403959,494.07,202.33,202.32,139.25]
["binance-futures","SOLUSDT",1760486404005,484.16,202.33,202.32,139.34]
["binance-futures","SOLUSDT",1760486404061,484.16,202.33,202.32,155.2]
["binance-futures","SOLUSDT",1760486404114,220.32,202.33,202.32,374.41]
["binance-futures","SOLUSDT",1760486404167,228.56,202.33,202.32,276.97]
["binance-futures","SOLUSDT",1760486404217,228.54,202.33,202.32,323.09]
["binance-futures","SOLUSDT",1760486404228,193.12,202.33,202.32,323.18]
["binance-futures","SOLUSDT",1760486404315,193.12,202.33,202.32,323.38]
["binance-futures","SOLUSDT",1760486404374,193.22,202.33,202.32,319.02]
["binance-futures","SOLUSDT",1760486404425,193.25,202.33,202.32,247.19]
["binance-futures","SOLUSDT",1760486404477,193.11,202.33,202.32,154.28]
["binance-futures","SOLUSDT",1760486404520,195.59,202.33,202.32,154.28]
["binance-futures","SOLUSDT",1760486404581,212.76,202.33,202.32,137.92]
["binance-futures","SOLUSDT",1760486404637,212.51,202.33,202.32,243.95]
["binance-futures","SOLUSDT",1760486404687,11.91,202.33,202.32,411.98]
["binance-futures","SOLUSDT",1760486404735,11.96,202.33,202.32,414.7]
["binance-futures","SOLUSDT",1760486404792,148.45,202.35,202.34,748.13]
["binance-futures","SOLUSDT",1760486404841,204.75,202.35,202.34,276.24]
["binance-futures","SOLUSDT",1760486404894,401.41,202.35,202.34,8.09]
["binance-futures","SOLUSDT",1760486404947,1099.32,202.34,202.33,1.66]
["binance-futures","SOLUSDT",1760486404995,1000.56,202.34,202.33,3.58]
["binance-futures","SOLUSDT",1760486405046,1000.39,202.34,202.33,14.46]
["binance-futures","SOLUSDT",1760486405101,837.05,202.34,202.33,109.44]
["binance-futures","SOLUSDT",1760486405155,93.0,202.34,202.33,439.94]
["binance-futures","SOLUSDT",1760486405206,92.81,202.34,202.33,421.59]
["binance-futures","SOLUSDT",1760486405257,2.02,202.34,202.33,444.24]
["binance-futures","SOLUSDT",1760486405307,121.64,202.35,202.34,388.38]
["binance-futures","SOLUSDT",1760486405359,120.44,202.35,202.34,394.52]
["binance-futures","SOLUSDT",1760486405410,185.34,202.35,202.34,356.1]
["binance-futures","SOLUSDT",1760486405463,79.95,202.35,202.34,575.96]
["binance-futures","SOLUSDT",1760486405513,214.7,202.35,202.34,361.07]
["binance-futures","SOLUSDT",1760486405566,330.5,202.35,202.34,188.98]
["binance-futures","SOLUSDT",1760486405616,323.25,202.35,202.34,122.97]
["binance-futures","SOLUSDT",1760486405668,323.25,202.35,202.34,132.14]
["binance-futures","SOLUSDT",1760486405722,323.25,202.35,202.34,130.47]
["binance-futures","SOLUSDT",1760486405772,385.41,202.35,202.34,121.47]
["binance-futures","SOLUSDT",1760486405825,385.41,202.35,202.34,121.54]
["binance-futures","SOLUSDT",1760486405867,277.3,202.35,202.34,135.88]
["binance-futures","SOLUSDT",1760486405991,215.3,202.35,202.34,170.26]
["binance-futures","SOLUSDT",1760486406043,191.3,202.35,202.34,179.26]
["binance-futures","SOLUSDT",1760486406092,208.92,202.35,202.34,179.39]
["binance-futures","SOLUSDT",1760486406144,215.46,202.35,202.34,206.21]
["binance-futures","SOLUSDT",1760486406210,215.52,202.35,202.34,206.46]
["binance-futures","SOLUSDT",1760486406273,60.07,202.36,202.35,706.34]
["binance-futures","SOLUSDT",1760486406323,60.31,202.36,202.35,722.18]
["binance-futures","SOLUSDT",1760486406375,146.07,202.36,202.35,582.14]
["binance-futures","SOLUSDT",1760486406425,157.14,202.36,202.35,356.35]
["binance-futures","SOLUSDT",1760486406480,361.34,202.36,202.35,290.98]
["binance-futures","SOLUSDT",1760486406529,422.28,202.36,202.35,248.06]
["binance-futures","SOLUSDT",1760486406581,414.01,202.36,202.35,248.16]
["binance-futures","SOLUSDT",1760486406636,428.09,202.36,202.35,249.19]
["binance-futures","SOLUSDT",1760486406687,1182.73,202.35,202.34,38.18]
["binance-futures","SOLUSDT",1760486406741,413.43,202.32,202.31,63.49]
["binance-futures","SOLUSDT",1760486406789,988.78,202.32,202.31,10.03]
["binance-futures","SOLUSDT",1760486406844,968.71,202.32,202.31,3.54]
["binance-futures","SOLUSDT",1760486406895,647.58,202.31,202.3,212.09]
["binance-futures","SOLUSDT",1760486406944,592.01,202.31,202.3,214.62]
["binance-futures","SOLUSDT",1760486406997,640.9,202.31,202.3,214.83]
["binance-futures","SOLUSDT",1760486407047,691.9,202.31,202.3,219.87]
["binance-futures","SOLUSDT",1760486407098,692.1,202.31,202.3,214.62]
["binance-futures","SOLUSDT",1760486407156,44.02,202.31,202.3,382.36]
["binance-futures","SOLUSDT",1760486407208,1.49,202.31,202.3,447.21]
["binance-futures","SOLUSDT",1760486407257,8.11,202.32,202.31,1054.44]
["binance-futures","SOLUSDT",1760486407312,20.36,202.33,202.32,596.42]
["binance-futures","SOLUSDT",1760486407363,54.53,202.34,202.33,609.65]
["binance-futures","SOLUSDT",1760486407416,193.11,202.35,202.34,503.6]
["binance-futures","SOLUSDT",1760486407467,115.97,202.35,202.34,511.29]
["binance-futures","SOLUSDT",1760486407518,119.27,202.35,202.34,512.6]
["binance-futures","SOLUSDT",1760486407576,154.08,202.35,202.34,511.7]
["binance-futures","SOLUSDT",1760486407625,296.88,202.35,202.34,334.82]
["binance-futures","SOLUSDT",1760486407681,309.36,202.35,202.34,334.82]
["binance-futures","SOLUSDT",1760486407730,352.52,202.35,202.34,8.32]
["binance-futures","SOLUSDT",1760486407782,422.84,202.35,202.34,11.45]
["binance-futures","SOLUSDT",1760486407833,450.53,202.35,202.34,11.54]
["binance-futures","SOLUSDT",1760486407882,811.21,202.32,202.31,198.81]
["binance-futures","SOLUSDT",1760486407935,741.24,202.32,202.31,192.56]
["binance-futures","SOLUSDT",1760486407983,779.84,202.32,202.31,190.94]
["binance-futures","SOLUSDT",1760486408039,779.84,202.32,202.31,193.41]
["binance-futures","SOLUSDT",1760486408092,729.87,202.32,202.31,195.19]
["binance-futures","SOLUSDT",1760486408140,730.13,202.32,202.31,195.43]
["binance-futures","SOLUSDT",1760486408205,724.87,202.32,202.31,97.46]
["binance-futures","SOLUSDT",1760486408251,464.96,202.32,202.31,218.07]
["binance-futures","SOLUSDT",1760486408294,445.1,202.32,202.31,218.16]
["binance-futures","SOLUSDT",1760486408363,51.67,202.32,202.31,493.89]
["binance-futures","SOLUSDT",1760486408414,43.64,202.32,202.31,494.19]
["binance-futures","SOLUSDT",1760486408461,43.64,202.32,202.31,456.42]
["binance-futures","SOLUSDT",1760486408513,177.43,202.32,202.31,307.2]
["binance-futures","SOLUSDT",1760486408563,177.98,202.32,202.31,323.21]
["binance-futures","SOLUSDT",1760486408626,15.74,202.34,202.33,899.31]
["binance-futures","SOLUSDT",1760486408678,57.34,202.35,202.34,748.46]
["binance-futures","SOLUSDT",1760486408729,92.02,202.36,202.35,285.46]
["binance-futures","SOLUSDT",1760486408780,90.07,202.36,202.35,969.26]
["binance-futures","SOLUSDT",1760486408831,80.59,202.36,202.35,873.44]
["binance-futures","SOLUSDT",1760486408879,280.78,202.36,202.35,541.75]
["binance-futures","SOLUSDT",1760486408925,110.82,202.36,202.35,533.82]
["binance-futures","SOLUSDT",1760486408974,109.3,202.36,202.35,532.59]
["binance-futures","SOLUSDT",1760486409038,438.96,202.36,202.35,199.74]
["binance-futures","SOLUSDT",1760486409090,434.15,202.36,202.35,190.46]
["binance-futures","SOLUSDT",1760486409144,750.79,202.34,202.33,50.16]
["binance-futures","SOLUSDT",1760486409196,786.59,202.34,202.33,85.91]
["binance-futures","SOLUSDT",1760486409247,338.14,202.33,202.32,287.56]
["binance-futures","SOLUSDT",1760486409298,9.8,202.33,202.32,447.97]
["binance-futures","SOLUSDT",1760486409349,154.54,202.33,202.32,553.82]
["binance-futures","SOLUSDT",1760486409400,154.61,202.33,202.32,573.74]
["binance-futures","SOLUSDT",1760486409452,248.43,202.33,202.32,322.63]
["binance-futures","SOLUSDT",1760486409502,494.27,202.32,202.31,204.56]
["binance-futures","SOLUSDT",1760486409554,522.21,202.32,202.31,197.56]
["binance-futures","SOLUSDT",1760486409603,596.45,202.32,202.31,197.65]
["binance-futures","SOLUSDT",1760486409657,880.43,202.31,202.3,74.87]
["binance-futures","SOLUSDT",1760486409708,877.5,202.31,202.3,74.96]
["binance-futures","SOLUSDT",1760486409754,812.59,202.31,202.3,91.84]
["binance-futures","SOLUSDT",1760486409811,1.5,202.31,202.3,375.52]
["binance-futures","SOLUSDT",1760486409862,191.55,202.32,202.31,527.3]
["binance-futures","SOLUSDT",1760486409914,191.69,202.32,202.31,524.54]
["binance-futures","SOLUSDT",1760486409966,157.05,202.32,202.31,518.55]
["binance-futures","SOLUSDT",1760486410014,157.05,202.32,202.31,518.87]
["binance-futures","SOLUSDT",1760486410066,314.63,202.32,202.31,634.69]
["binance-futures","SOLUSDT",1760486410125,230.13,202.32,202.31,511.11]
["binance-futures","SOLUSDT",1760486410175,545.96,202.32,202.31,69.14]
["binance-futures","SOLUSDT",1760486410215,621.96,202.32,202.31,27.05]
["binance-futures","SOLUSDT",1760486410275,621.96,202.32,202.31,115.45]
["binance-futures","SOLUSDT",1760486410327,621.96,202.32,202.31,126.53]
["binance-futures","SOLUSDT",1760486410372,622.11,202.32,202.31,126.62]
["binance-futures","SOLUSDT",1760486410433,622.11,202.32,202.31,29.08]
["binance-futures","SOLUSDT",1760486410484,1099.64,202.31,202.3,83.45]
["binance-futures","SOLUSDT",1760486410536,1086.06,202.31,202.3,83.45]
["binance-futures","SOLUSDT",1760486410580,1086.15,202.31,202.3,83.54]
["binance-futures","SOLUSDT",1760486410639,1110.98,202.31,202.3,78.67]
["binance-futures","SOLUSDT",1760486410690,1109.73,202.31,202.3,78.67]
["binance-futures","SOLUSDT",1760486410797,1109.96,202.31,202.3,78.91]
["binance-futures","SOLUSDT",1760486410848,1086.6,202.31,202.3,164.58]
["binance-futures","SOLUSDT",1760486410876,1079.13,202.31,202.3,163.04]
["binance-futures","SOLUSDT",1760486410952,1079.13,202.31,202.3,77.13]
["binance-futures","SOLUSDT",1760486411005,931.68,202.3,202.29,91.06]
["binance-futures","SOLUSDT",1760486411056,811.38,202.28,202.27,205.83]
["binance-futures","SOLUSDT",1760486411107,724.81,202.28,202.27,194.52]
["binance-futures","SOLUSDT",1760486411158,749.92,202.28,202.27,194.52]
["binance-futures","SOLUSDT",1760486411209,748.73,202.28,202.27,190.82]
["binance-futures","SOLUSDT",1760486411254,744.82,202.28,202.27,190.82]
["binance-futures","SOLUSDT",1760486411310,744.9,202.28,202.27,193.93]
["binance-futures","SOLUSDT",1760486411364,744.13,202.28,202.27,201.44]
["binance-futures","SOLUSDT",1760486411416,556.23,202.28,202.27,252.08]
["binance-futures","SOLUSDT",1760486411468,349.74,202.28,202.27,301.07]
["binance-futures","SOLUSDT",1760486411519,343.87,202.28,202.27,293.72]
["binance-futures","SOLUSDT",1760486411574,159.97,202.28,202.27,341.37]
["binance-futures","SOLUSDT",1760486411625,17.63,202.29,202.28,1037.51]
["binance-futures","SOLUSDT",1760486411676,10.49,202.29,202.28,974.47]
["binance-futures","SOLUSDT",1760486411727,429.84,202.3,202.29,95.35]
["binance-futures","SOLUSDT",1760486411777,472.76,202.3,202.29,7.84]
["binance-futures","SOLUSDT",1760486411830,476.2,202.3,202.29,0.24]
["binance-futures","SOLUSDT",1760486411881,1242.4,202.28,202.27,8.2]
["binance-futures","SOLUSDT",1760486411930,1202.96,202.28,202.27,8.17]
["binance-futures","SOLUSDT",1760486411979,1203.06,202.28,202.27,8.17]
["binance-futures","SOLUSDT",1760486412030,1203.12,202.28,202.27,14.64]
["binance-futures","SOLUSDT",1760486412084,338.62,202.28,202.27,123.39]
["binance-futures","SOLUSDT",1760486412135,359.13,202.28,202.27,231.47]
["binance-futures","SOLUSDT",1760486412245,78.71,202.28,202.27,346.88]
["binance-futures","SOLUSDT",1760486412296,15.88,202.28,202.27,508.65]
["binance-futures","SOLUSDT",1760486412347,50.09,202.29,202.28,868.72]
["binance-futures","SOLUSDT",1760486412398,295.58,202.3,202.29,597.81]
["binance-futures","SOLUSDT",1760486412449,291.56,202.3,202.29,598.11]
["binance-futures","SOLUSDT",1760486412500,335.79,202.3,202.29,36.11]
["binance-futures","SOLUSDT",1760486412544,358.47,202.3,202.29,7.63]
["binance-futures","SOLUSDT",1760486412657,330.65,202.3,202.29,132.34]
["binance-futures","SOLUSDT",1760486412709,681.14,202.29,202.28,94.96]
["binance-futures","SOLUSDT",1760486412761,157.94,202.3,202.29,878.48]
["binance-futures","SOLUSDT",1760486412812,5.31,202.31,202.3,976.29]
["binance-futures","SOLUSDT",1760486412862,147.79,202.32,202.31,1047.03]
["binance-futures","SOLUSDT",1760486412914,147.21,202.32,202.31,1051.91]
["binance-futures","SOLUSDT",1760486412965,147.3,202.32,202.31,1051.89]
["binance-futures","SOLUSDT",1760486413016,147.3,202.32,202.31,1102.84]
["binance-futures","SOLUSDT",1760486413067,147.3,202.32,202.31,1120.03]
["binance-futures","SOLUSDT",1760486413112,142.27,202.32,202.31,573.99]
["binance-futures","SOLUSDT",1760486413169,142.36,202.32,202.31,753.5]
["binance-futures","SOLUSDT",1760486413221,142.36,202.32,202.31,732.68]
["binance-futures","SOLUSDT",1760486413271,244.36,202.32,202.31,712.45]
["binance-futures","SOLUSDT",1760486413320,244.36,202.32,202.31,730.36]
["binance-futures","SOLUSDT",1760486413367,244.36,202.32,202.31,712.29]
["binance-futures","SOLUSDT",1760486413428,244.36,202.32,202.31,712.78]
["binance-futures","SOLUSDT",1760486413479,244.36,202.32,202.31,712.88]
["binance-futures","SOLUSDT",1760486413529,244.21,202.32,202.31,794.62]
["binance-futures","SOLUSDT",1760486413583,75.95,202.34,202.33,1026.45]
["binance-futures","SOLUSDT",1760486413635,10.77,202.35,202.34,1079.97]
["binance-futures","SOLUSDT",1760486413685,286.31,202.37,202.36,565.91]
["binance-futures","SOLUSDT",1760486413737,347.26,202.36,202.35,265.63]
["binance-futures","SOLUSDT",1760486413788,440.06,202.36,202.35,235.65]
["binance-futures","SOLUSDT",1760486413839,440.29,202.36,202.35,46.65]
["binance-futures","SOLUSDT",1760486413890,440.29,202.36,202.35,132.23]
["binance-futures","SOLUSDT",1760486413936,440.29,202.36,202.35,46.65]
["binance-futures","SOLUSDT",1760486414043,440.29,202.36,202.35,132.32]
["binance-futures","SOLUSDT",1760486414097,490.02,202.36,202.35,132.36]
["binance-futures","SOLUSDT",1760486414150,490.02,202.36,202.35,129.54]
["binance-futures","SOLUSDT",1760486414202,433.01,202.36,202.35,299.0]
["binance-futures","SOLUSDT",1760486414253,366.05,202.36,202.35,451.41]
["binance-futures","SOLUSDT",1760486414307,123.12,202.36,202.35,486.39]
["binance-futures","SOLUSDT",1760486414358,155.45,202.37,202.36,594.02]
["binance-futures","SOLUSDT",1760486414409,106.47,202.37,202.36,572.26]
["binance-futures","SOLUSDT",1760486414455,349.63,202.37,202.36,248.25]
["binance-futures","SOLUSDT",1760486414513,349.63,202.37,202.36,246.21]
["binance-futures","SOLUSDT",1760486414564,403.77,202.37,202.36,201.88]
["binance-futures","SOLUSDT",1760486414616,539.37,202.37,202.36,27.1]
["binance-futures","SOLUSDT",1760486414669,1107.22,202.35,202.34,7.38]
["binance-futures","SOLUSDT",1760486414720,700.28,202.34,202.33,109.77]
["binance-futures","SOLUSDT",1760486414771,580.01,202.34,202.33,135.84]
["binance-futures","SOLUSDT",1760486414823,470.23,202.34,202.33,135.15]
["binance-futures","SOLUSDT",1760486414876,470.31,202.34,202.33,135.24]
["binance-futures","SOLUSDT",1760486414930,407.13,202.34,202.33,295.69]
["binance-futures","SOLUSDT",1760486414983,402.62,202.34,202.33,268.09]
["binance-futures","SOLUSDT",1760486415032,457.67,202.34,202.33,13.57]
["binance-futures","SOLUSDT",1760486415086,457.67,202.34,202.33,13.28]
["binance-futures","SOLUSDT",1760486415129,457.85,202.34,202.33,13.04]
["binance-futures","SOLUSDT",1760486415186,510.11,202.34,202.33,11.94]
["binance-futures","SOLUSDT",1760486415243,1354.98,202.33,202.32,35.42]
["binance-futures","SOLUSDT",1760486415295,633.87,202.31,202.3,15.76]
["binance-futures","SOLUSDT",1760486415346,781.17,202.31,202.3,25.92]
["binance-futures","SOLUSDT",1760486415398,781.67,202.31,202.3,111.35]
["binance-futures","SOLUSDT",1760486415446,763.2,202.31,202.3,137.51]
["binance-futures","SOLUSDT",1760486415502,763.2,202.31,202.3,33.46]
["binance-futures","SOLUSDT",1760486415551,762.46,202.31,202.3,33.46]
["binance-futures","SOLUSDT",1760486415706,641.71,202.31,202.3,156.87]
["binance-futures","SOLUSDT",1760486415763,467.75,202.31,202.3,224.91]
["binance-futures","SOLUSDT",1760486415817,373.28,202.31,202.3,217.49]
["binance-futures","SOLUSDT",1760486415866,373.28,202.31,202.3,208.72]
["binance-futures","SOLUSDT",1760486415919,299.54,202.32,202.31,694.66]
["binance-futures","SOLUSDT",1760486415970,4.44,202.32,202.31,825.38]
["binance-futures","SOLUSDT",1760486416021,2.22,202.34,202.33,791.61]
["binance-futures","SOLUSDT",1760486416074,347.9,202.35,202.34,676.21]
["binance-futures","SOLUSDT",1760486416122,348.99,202.35,202.34,631.89]
["binance-futures","SOLUSDT",1760486416176,140.73,202.35,202.34,699.35]
["binance-futures","SOLUSDT",1760486416227,140.82,202.35,202.34,697.05]
["binance-futures","SOLUSDT",1760486416279,22.59,202.37,202.36,1024.61]
["binance-futures","SOLUSDT",1760486416331,22.63,202.37,202.36,1059.63]
["binance-futures","SOLUSDT",1760486416383,268.75,202.37,202.36,652.22]
["binance-futures","SOLUSDT",1760486416434,490.58,202.37,202.36,376.61]
["binance-futures","SOLUSDT",1760486416484,490.67,202.37,202.36,385.61]
["binance-futures","SOLUSDT",1760486416536,435.85,202.37,202.36,391.13]
["binance-futures","SOLUSDT",1760486416580,318.6,202.37,202.36,440.19]
["binance-futures","SOLUSDT",1760486416639,211.44,202.37,202.36,513.36]
["binance-futures","SOLUSDT",1760486416693,16.42,202.37,202.36,691.37]
["binance-futures","SOLUSDT",1760486416743,16.51,202.37,202.36,690.12]
["binance-futures","SOLUSDT",1760486416791,2.7,202.38,202.37,921.04]
["binance-futures","SOLUSDT",1760486416838,379.0,202.39,202.38,374.19]
["binance-futures","SOLUSDT",1760486416897,379.0,202.39,202.38,375.62]
["binance-futures","SOLUSDT",1760486416948,379.0,202.39,202.38,375.66]
["binance-futures","SOLUSDT",1760486416998,379.14,202.39,202.38,375.66]
["binance-futures","SOLUSDT",1760486417050,381.08,202.39,202.38,166.96]
["binance-futures","SOLUSDT",1760486417103,189.34,202.39,202.38,405.8]
["binance-futures","SOLUSDT",1760486417155,70.25,202.39,202.38,400.16]
["binance-futures","SOLUSDT",1760486417204,14.16,202.39,202.38,456.08]
["binance-futures","SOLUSDT",1760486417260,735.03,202.4,202.39,501.63]
["binance-futures","SOLUSDT",1760486417310,792.03,202.4,202.39,497.11]
["binance-futures","SOLUSDT",1760486417359,786.98,202.4,202.39,538.97]
["binance-futures","SOLUSDT",1760486417410,790.9,202.4,202.39,520.32]
["binance-futures","SOLUSDT",1760486417460,784.21,202.4,202.39,543.54]
["binance-futures","SOLUSDT",1760486417514,725.38,202.4,202.39,557.96]
["binance-futures","SOLUSDT",1760486417564,789.28,202.4,202.39,514.14]
["binance-futures","SOLUSDT",1760486417619,841.61,202.4,202.39,506.93]
["binance-futures","SOLUSDT",1760486417664,841.61,202.4,202.39,371.54]
["binance-futures","SOLUSDT",1760486417714,841.21,202.4,202.39,391.85]
["binance-futures","SOLUSDT",1760486417831,841.21,202.4,202.39,441.85]
["binance-futures","SOLUSDT",1760486417941,829.17,202.4,202.39,441.85]
["binance-futures","SOLUSDT",1760486417995,829.17,202.4,202.39,491.85]
["binance-futures","SOLUSDT",1760486418048,155.4,202.4,202.39,790.73]
["binance-futures","SOLUSDT",1760486418099,504.35,202.42,202.41,678.66]
["binance-futures","SOLUSDT",1760486418150,19.14,202.43,202.42,1078.46]
["binance-futures","SOLUSDT",1760486418201,360.11,202.44,202.43,521.0]
["binance-futures","SOLUSDT",1760486418252,310.14,202.44,202.43,556.33]
["binance-futures","SOLUSDT",1760486418303,73.66,202.44,202.43,583.74]
["binance-futures","SOLUSDT",1760486418355,12.51,202.44,202.43,682.98]
["binance-futures","SOLUSDT",1760486418405,26.07,202.46,202.45,232.51]
["binance-futures","SOLUSDT",1760486418456,96.36,202.46,202.45,770.31]
["binance-futures","SOLUSDT",1760486418507,158.05,202.46,202.45,524.37]
["binance-futures","SOLUSDT",1760486418558,488.83,202.46,202.45,203.55]
["binance-futures","SOLUSDT",1760486418609,553.82,202.46,202.45,204.03]
["binance-futures","SOLUSDT",1760486418661,552.73,202.46,202.45,200.75]
["binance-futures","SOLUSDT",1760486418712,529.04,202.46,202.45,172.13]
["binance-futures","SOLUSDT",1760486418763,1040.48,202.45,202.44,12.21]
["binance-futures","SOLUSDT",1760486418816,940.08,202.45,202.44,13.18]
["binance-futures","SOLUSDT",1760486418866,713.61,202.42,202.41,14.92]
["binance-futures","SOLUSDT",1760486418914,696.52,202.42,202.41,46.16]
["binance-futures","SOLUSDT",1760486418969,374.46,202.4,202.39,415.61]
["binance-futures","SOLUSDT",1760486419020,166.52,202.4,202.39,436.5]
["binance-futures","SOLUSDT",1760486419071,169.24,202.4,202.39,441.61]
["binance-futures","SOLUSDT",1760486419121,350.65,202.4,202.39,298.25]
["binance-futures","SOLUSDT",1760486419169,457.08,202.4,202.39,198.93]
["binance-futures","SOLUSDT",1760486419224,628.62,202.4,202.39,7.7]
["binance-futures","SOLUSDT",1760486419279,905.98,202.39,202.38,2.03]
["binance-futures","SOLUSDT",1760486419330,652.88,202.38,202.37,138.76]
["binance-futures","SOLUSDT",1760486419379,502.08,202.38,202.37,146.33]
["binance-futures","SOLUSDT",1760486419430,387.05,202.38,202.37,273.94]
["binance-futures","SOLUSDT",1760486419479,387.16,202.38,202.37,273.94]
["binance-futures","SOLUSDT",1760486419540,390.43,202.38,202.37,146.73]
["binance-futures","SOLUSDT",1760486419591,599.5,202.38,202.37,15.12]
["binance-futures","SOLUSDT",1760486419640,682.81,202.38,202.37,7.46]
["binance-futures","SOLUSDT",1760486419694,955.04,202.37,202.36,1.6]
["binance-futures","SOLUSDT",1760486419745,907.9,202.37,202.36,9.18]
["binance-futures","SOLUSDT",1760486419797,280.8,202.37,202.36,222.26]
["binance-futures","SOLUSDT",1760486419850,160.54,202.37,202.36,270.71]
["binance-futures","SOLUSDT",1760486419900,155.24,202.37,202.36,308.48]
["binance-futures","SOLUSDT",1760486419952,126.71,202.37,202.36,290.24]
["binance-futures","SOLUSDT",1760486420003,126.71,202.37,202.36,475.42]
["binance-futures","SOLUSDT",1760486420056,26.71,202.37,202.36,457.39]
["binance-futures","SOLUSDT",1760486420107,4.52,202.38,202.37,694.58]
["binance-futures","SOLUSDT",1760486420158,182.98,202.39,202.38,889.16]
["binance-futures","SOLUSDT",1760486420209,182.16,202.39,202.38,749.32]
["binance-futures","SOLUSDT",1760486420261,180.76,202.39,202.38,728.4]
["binance-futures","SOLUSDT",1760486420312,2.63,202.39,202.38,760.48]
["binance-futures","SOLUSDT",1760486420363,148.56,202.4,202.39,387.97]
["binance-futures","SOLUSDT",1760486420407,165.29,202.4,202.39,254.17]
["binance-futures","SOLUSDT",1760486420465,265.44,202.4,202.39,251.92]
["binance-futures","SOLUSDT",1760486420508,180.06,202.4,202.39,350.77]
["binance-futures","SOLUSDT",1760486420561,180.15,202.4,202.39,332.14]
["binance-futures","SOLUSDT",1760486420617,180.15,202.4,202.39,364.04]
["binance-futures","SOLUSDT",1760486420670,180.15,202.4,202.39,371.56]
["binance-futures","SOLUSDT",1760486420832,190.03,202.4,202.39,371.71]
["binance-futures","SOLUSDT",1760486420931,190.23,202.4,202.39,371.71]
["binance-futures","SOLUSDT",1760486420991,184.95,202.4,202.39,376.6]
["binance-futures","SOLUSDT",1760486421040,184.95,202.4,202.39,376.51]
["binance-futures","SOLUSDT",1760486421095,99.28,202.4,202.39,432.21]
["binance-futures","SOLUSDT",1760486421151,13.48,202.4,202.39,487.74]
["binance-futures","SOLUSDT",1760486421202,52.74,202.41,202.4,638.68]
["binance-futures","SOLUSDT",1760486421253,1.51,202.41,202.4,640.21]
["binance-futures","SOLUSDT",1760486421304,166.31,202.42,202.41,397.97]
["binance-futures","SOLUSDT",1760486421355,225.76,202.42,202.41,501.68]
["binance-futures","SOLUSDT",1760486421406,244.37,202.42,202.41,351.08]
["binance-futures","SOLUSDT",1760486421507,244.37,202.42,202.41,351.17]
["binance-futures","SOLUSDT",1760486421564,225.76,202.42,202.41,424.07]
["binance-futures","SOLUSDT",1760486421614,225.7,202.42,202.41,432.0]
["binance-futures","SOLUSDT",1760486421661,225.94,202.42,202.41,432.04]
["binance-futures","SOLUSDT",1760486421725,225.94,202.42,202.41,432.08]
["binance-futures","SOLUSDT",1760486421777,955.7,202.4,202.39,61.1]
["binance-futures","SOLUSDT",1760486421829,850.08,202.4,202.39,48.87]
["binance-futures","SOLUSDT",1760486421882,996.47,202.4,202.39,48.96]
["binance-futures","SOLUSDT",1760486421931,996.84,202.4,202.39,48.96]
["binance-futures","SOLUSDT",1760486422002,472.02,202.37,202.36,179.69]
["binance-futures","SOLUSDT",1760486422054,472.31,202.37,202.36,171.22]
["binance-futures","SOLUSDT",1760486422106,532.57,202.37,202.36,178.63]
["binance-futures","SOLUSDT",1760486422153,532.72,202.37,202.36,178.63]
["binance-futures","SOLUSDT",1760486422260,532.72,202.37,202.36,179.09]
["binance-futures","SOLUSDT",1760486422316,532.72,202.37,202.36,197.56]
["binance-futures","SOLUSDT",1760486422358,471.46,202.37,202.36,244.19]
["binance-futures","SOLUSDT",1760486422418,356.1,202.37,202.36,244.19]
["binance-futures","SOLUSDT",1760486422465,356.0,202.37,202.36,244.19]
["binance-futures","SOLUSDT",1760486422522,360.41,202.37,202.36,266.97]
["binance-futures","SOLUSDT",1760486422566,360.09,202.37,202.36,266.97]
["binance-futures","SOLUSDT",1760486422632,360.09,202.37,202.36,248.5]
["binance-futures","SOLUSDT",1760486422685,156.53,202.37,202.36,331.27]
["binance-futures","SOLUSDT",1760486422736,46.43,202.37,202.36,560.87]
["binance-futures","SOLUSDT",1760486422783,46.43,202.37,202.36,616.6]
["binance-futures","SOLUSDT",1760486422840,46.43,202.37,202.36,584.15]
["binance-futures","SOLUSDT",1760486422891,46.43,202.37,202.36,546.58]
["binance-futures","SOLUSDT",1760486422942,194.33,202.37,202.36,365.21]
["binance-futures","SOLUSDT",1760486422991,476.94,202.37,202.36,78.56]
["binance-futures","SOLUSDT",1760486423046,1052.96,202.35,202.34,2.77]
["binance-futures","SOLUSDT",1760486423097,1114.74,202.34,202.33,1.55]
["binance-futures","SOLUSDT",1760486423148,1134.39,202.32,202.31,4.84]
["binance-futures","SOLUSDT",1760486423199,1168.29,202.32,202.31,5.84]
["binance-futures","SOLUSDT",1760486423250,1133.86,202.32,202.31,5.9]
["binance-futures","SOLUSDT",1760486423301,1111.4,202.32,202.31,25.56]
["binance-futures","SOLUSDT",1760486423350,1082.27,202.32,202.31,23.09]
["binance-futures","SOLUSDT",1760486423402,964.88,202.32,202.31,119.53]
["binance-futures","SOLUSDT",1760486423457,977.0,202.32,202.31,119.68]
["binance-futures","SOLUSDT",1760486423508,977.0,202.32,202.31,15.54]
["binance-futures","SOLUSDT",1760486423614,977.0,202.32,202.31,6.29]
["binance-futures","SOLUSDT",1760486423668,977.12,202.32,202.31,6.29]
["binance-futures","SOLUSDT",1760486423770,987.81,202.32,202.31,6.29]
["binance-futures","SOLUSDT",1760486423822,1038.81,202.32,202.31,6.44]
["binance-futures","SOLUSDT",1760486423875,1038.97,202.32,202.31,6.44]
["binance-futures","SOLUSDT",1760486423909,1089.41,202.32,202.31,6.44]
["binance-futures","SOLUSDT",1760486423980,1311.31,202.31,202.3,15.97]
["binance-futures","SOLUSDT",1760486424031,220.13,202.3,202.29,399.9]
["binance-futures","SOLUSDT",1760486424082,140.39,202.3,202.29,418.64]
["binance-futures","SOLUSDT",1760486424133,207.05,202.3,202.29,479.81]
["binance-futures","SOLUSDT",1760486424184,207.2,202.3,202.29,487.43]
["binance-futures","SOLUSDT",1760486424224,207.2,202.3,202.29,442.33]
["binance-futures","SOLUSDT",1760486424289,93.52,202.3,202.29,638.7]
["binance-futures","SOLUSDT",1760486424340,93.52,202.3,202.29,580.28]
["binance-futures","SOLUSDT",1760486424393,93.52,202.3,202.29,618.23]
["binance-futures","SOLUSDT",1760486424432,92.54,202.3,202.29,636.07]
["binance-futures","SOLUSDT",1760486424495,27.35,202.32,202.31,1208.51]
["binance-futures","SOLUSDT",1760486424546,12.47,202.32,202.31,1182.06]
["binance-futures","SOLUSDT",1760486424597,237.79,202.32,202.31,569.72]
["binance-futures","SOLUSDT",1760486424648,235.83,202.32,202.31,517.33]
["binance-futures","SOLUSDT",1760486424702,235.97,202.32,202.31,394.53]
["binance-futures","SOLUSDT",1760486424741,235.97,202.32,202.31,395.51]
["binance-futures","SOLUSDT",1760486424807,398.79,202.31,202.3,31.1]
["binance-futures","SOLUSDT",1760486424854,1077.1,202.31,202.3,3.67]
["binance-futures","SOLUSDT",1760486424910,286.7,202.3,202.29,44.05]
["binance-futures","SOLUSDT",1760486424961,587.43,202.3,202.29,237.05]
["binance-futures","SOLUSDT",1760486425010,602.68,202.3,202.29,293.88]
["binance-futures","SOLUSDT",1760486425063,257.64,202.3,202.29,407.62]
["binance-futures","SOLUSDT",1760486425114,62.31,202.31,202.3,970.25]
["binance-futures","SOLUSDT",1760486425165,86.81,202.31,202.3,661.91]
["binance-futures","SOLUSDT",1760486425217,192.07,202.31,202.3,612.91]
["binance-futures","SOLUSDT",1760486425261,241.21,202.31,202.3,512.45]
["binance-futures","SOLUSDT",1760486425320,241.21,202.31,202.3,495.95]
["binance-futures","SOLUSDT",1760486425367,241.21,202.31,202.3,496.1]
["binance-futures","SOLUSDT",1760486425428,241.13,202.31,202.3,550.53]
["binance-futures","SOLUSDT",1760486425481,188.6,202.31,202.3,491.16]
["binance-futures","SOLUSDT",1760486425533,191.17,202.31,202.3,490.16]
["binance-futures","SOLUSDT",1760486425583,4.28,202.31,202.3,644.91]
["binance-futures","SOLUSDT",1760486425634,71.58,202.32,202.31,689.98]
["binance-futures","SOLUSDT",1760486425685,71.4,202.32,202.31,752.52]
["binance-futures","SOLUSDT",1760486425737,10.84,202.32,202.31,709.13]
["binance-futures","SOLUSDT",1760486425789,209.64,202.33,202.32,472.11]
["binance-futures","SOLUSDT",1760486425840,194.91,202.33,202.32,500.9]
["binance-futures","SOLUSDT",1760486425892,421.5,202.33,202.32,419.56]
["binance-futures","SOLUSDT",1760486425942,421.59,202.33,202.32,387.71]
["binance-futures","SOLUSDT",1760486425998,331.37,202.33,202.32,447.08]
["binance-futures","SOLUSDT",1760486426049,213.46,202.33,202.32,429.04]
["binance-futures","SOLUSDT",1760486426101,1.67,202.34,202.33,846.32]
["binance-futures","SOLUSDT",1760486426152,264.63,202.35,202.34,588.89]
["binance-futures","SOLUSDT",1760486426203,271.15,202.35,202.34,570.91]
["binance-futures","SOLUSDT",1760486426254,271.39,202.35,202.34,628.52]
["binance-futures","SOLUSDT",1760486426357,106.27,202.36,202.35,833.85]
["binance-futures","SOLUSDT",1760486426408,27.41,202.37,202.36,1001.17]
["binance-futures","SOLUSDT",1760486426459,88.16,202.39,202.38,751.37]
["binance-futures","SOLUSDT",1760486426509,258.68,202.4,202.39,844.84]
["binance-futures","SOLUSDT",1760486426561,229.62,202.4,202.39,836.91]
["binance-futures","SOLUSDT",1760486426612,429.97,202.4,202.39,120.37]
["binance-futures","SOLUSDT",1760486426664,875.19,202.39,202.38,17.24]
["binance-futures","SOLUSDT",1760486426714,922.12,202.39,202.38,9.36]
["binance-futures","SOLUSDT",1760486426766,922.24,202.39,202.38,9.45]
["binance-futures","SOLUSDT",1760486426818,922.44,202.39,202.38,9.45]
["binance-futures","SOLUSDT",1760486426869,867.71,202.38,202.37,220.02]
["binance-futures","SOLUSDT",1760486426922,1028.29,202.38,202.37,2.48]
["binance-futures","SOLUSDT",1760486426973,988.39,202.38,202.37,19.89]
["binance-futures","SOLUSDT",1760486427024,970.48,202.38,202.37,19.89]
["binance-futures","SOLUSDT",1760486427077,879.19,202.36,202.35,209.6]
["binance-futures","SOLUSDT",1760486427126,671.98,202.36,202.35,280.69]
["binance-futures","SOLUSDT",1760486427182,611.82,202.36,202.35,18.44]
["binance-futures","SOLUSDT",1760486427233,628.67,202.36,202.35,27.25]
["binance-futures","SOLUSDT",1760486427285,787.69,202.36,202.35,27.61]
["binance-futures","SOLUSDT",1760486427387,765.45,202.36,202.35,27.61]
["binance-futures","SOLUSDT",1760486427432,670.48,202.36,202.35,27.66]
["binance-futures","SOLUSDT",1760486427492,670.48,202.36,202.35,27.81]
["binance-futures","SOLUSDT",1760486427635,766.33,202.36,202.35,27.81]
["binance-futures","SOLUSDT",1760486427700,893.36,202.35,202.34,1.84]
["binance-futures","SOLUSDT",1760486427750,514.24,202.34,202.33,156.2]
["binance-futures","SOLUSDT",1760486427801,566.77,202.34,202.33,176.78]
["binance-futures","SOLUSDT",1760486427851,921.48,202.33,202.32,9.88]
["binance-futures","SOLUSDT",1760486427903,1064.09,202.33,202.32,25.07]
["binance-futures","SOLUSDT",1760486427954,1006.56,202.32,202.31,5.11]
["binance-futures","SOLUSDT",1760486428005,439.93,202.31,202.3,339.15]
["binance-futures","SOLUSDT",1760486428056,3.55,202.32,202.31,1065.64]
["binance-futures","SOLUSDT",1760486428107,3.64,202.32,202.31,1042.65]
["binance-futures","SOLUSDT",1760486428159,2.19,202.32,202.31,1044.53]
["binance-futures","SOLUSDT",1760486428209,1.95,202.32,202.31,1133.09]
["binance-futures","SOLUSDT",1760486428314,1.95,202.32,202.31,1148.03]
["binance-futures","SOLUSDT",1760486428360,11.8,202.32,202.31,1094.41]
["binance-futures","SOLUSDT",1760486428418,97.38,202.32,202.31,1036.45]
["binance-futures","SOLUSDT",1760486428471,16.69,202.32,202.31,1036.48]
["binance-futures","SOLUSDT",1760486428524,206.65,202.33,202.32,769.9]
["binance-futures","SOLUSDT",1760486428575,206.65,202.33,202.32,751.89]
["binance-futures","SOLUSDT",1760486428628,208.74,202.33,202.32,608.97]
["binance-futures","SOLUSDT",1760486428674,203.8,202.33,202.32,609.09]
["binance-futures","SOLUSDT",1760486428732,203.8,202.33,202.32,627.15]
["binance-futures","SOLUSDT",1760486428785,331.53,202.33,202.32,157.22]
["binance-futures","SOLUSDT",1760486428837,331.53,202.33,202.32,157.31]
["binance-futures","SOLUSDT",1760486428886,360.24,202.33,202.32,10.47]
["binance-futures","SOLUSDT",1760486428938,589.67,202.33,202.32,2.93]
["binance-futures","SOLUSDT",1760486428992,856.03,202.32,202.31,79.28]
["binance-futures","SOLUSDT",1760486429042,755.22,202.32,202.31,97.84]
["binance-futures","SOLUSDT",1760486429093,755.31,202.32,202.31,79.37]
["binance-futures","SOLUSDT",1760486429148,755.35,202.32,202.31,79.37]
["binance-futures","SOLUSDT",1760486429197,755.45,202.32,202.31,79.37]
["binance-futures","SOLUSDT",1760486429245,759.45,202.32,202.31,79.41]
["binance-futures","SOLUSDT",1760486429307,1026.06,202.32,202.31,77.44]
["binance-futures","SOLUSDT",1760486429368,982.37,202.31,202.3,24.47]
["binance-futures","SOLUSDT",1760486429418,845.14,202.31,202.3,54.37]
["binance-futures","SOLUSDT",1760486429459,821.84,202.31,202.3,61.99]
["binance-futures","SOLUSDT",1760486429524,443.83,202.31,202.3,233.58]
["binance-futures","SOLUSDT",1760486429576,346.34,202.31,202.3,280.89]
["binance-futures","SOLUSDT",1760486429627,346.26,202.31,202.3,343.94]
["binance-futures","SOLUSDT",1760486429728,346.26,202.31,202.3,344.09]
["binance-futures","SOLUSDT",1760486429784,229.32,202.31,202.3,478.64]
["binance-futures","SOLUSDT",1760486429835,219.83,202.31,202.3,496.09]
["binance-futures","SOLUSDT",1760486429886,210.91,202.31,202.3,497.22]
["binance-futures","SOLUSDT",1760486429935,272.83,202.31,202.3,318.99]
["binance-futures","SOLUSDT",1760486429986,282.42,202.31,202.3,244.7]
["binance-futures","SOLUSDT",1760486430045,226.25,202.31,202.3,286.37]
["binance-futures","SOLUSDT",1760486430101,340.47,202.35,202.34,30.1]
["binance-futures","SOLUSDT",1760486430151,313.37,202.35,202.34,380.35]
["binance-futures","SOLUSDT",1760486430201,226.91,202.35,202.34,399.43]
["binance-futures","SOLUSDT",1760486430254,141.29,202.35,202.34,425.89]
["binance-futures","SOLUSDT",1760486430304,141.09,202.35,202.34,425.9]
["binance-futures","SOLUSDT",1760486430359,141.09,202.35,202.34,420.98]
["binance-futures","SOLUSDT",1760486430410,141.17,202.35,202.34,462.17]
["binance-futures","SOLUSDT",1760486430461,141.17,202.35,202.34,427.18]
["binance-futures","SOLUSDT",1760486430515,141.17,202.35,202.34,444.27]
["binance-futures","SOLUSDT",1760486430570,216.07,202.35,202.34,409.07]
["binance-futures","SOLUSDT",1760486430618,216.07,202.35,202.34,402.82]
["binance-futures","SOLUSDT",1760486430671,265.07,202.35,202.34,388.19]
["binance-futures","SOLUSDT",1760486430724,265.07,202.35,202.34,393.13]
["binance-futures","SOLUSDT",1760486430832,287.62,202.35,202.34,389.31]
["binance-futures","SOLUSDT",1760486430875,298.64,202.35,202.34,194.64]
["binance-futures","SOLUSDT",1760486431041,280.17,202.35,202.34,194.64]
["binance-futures","SOLUSDT",1760486431096,287.73,202.35,202.34,194.64]
["binance-futures","SOLUSDT",1760486431148,269.2,202.35,202.34,249.84]
["binance-futures","SOLUSDT",1760486431251,216.2,202.35,202.34,304.74]
["binance-futures","SOLUSDT",1760486431348,216.06,202.35,202.34,304.74]
["binance-futures","SOLUSDT",1760486431480,215.86,202.35,202.34,297.21]
["binance-futures","SOLUSDT",1760486431540,2.31,202.35,202.34,397.7]
["binance-futures","SOLUSDT",1760486431592,222.51,202.36,202.35,761.8]
["binance-futures","SOLUSDT",1760486431642,222.51,202.36,202.35,724.57]
["binance-futures","SOLUSDT",1760486431688,222.6,202.36,202.35,706.53]
["binance-futures","SOLUSDT",1760486431746,222.75,202.36,202.35,706.53]
["binance-futures","SOLUSDT",1760486431756,222.78,202.36,202.35,706.53]
["binance-futures","SOLUSDT",1760486431853,222.81,202.36,202.35,654.48]
["binance-futures","SOLUSDT",1760486431903,126.45,202.36,202.35,713.73]
["binance-futures","SOLUSDT",1760486431955,121.42,202.36,202.35,677.83]
["binance-futures","SOLUSDT",1760486432006,126.42,202.36,202.35,677.62]
["binance-futures","SOLUSDT",1760486432059,128.84,202.36,202.35,677.74]
["binance-futures","SOLUSDT",1760486432110,129.08,202.36,202.35,715.32]
["binance-futures","SOLUSDT",1760486432163,1.87,202.37,202.36,901.27]
["binance-futures","SOLUSDT",1760486432214,147.66,202.38,202.37,800.38]
["binance-futures","SOLUSDT",1760486432265,207.48,202.38,202.37,683.02]
["binance-futures","SOLUSDT",1760486432318,147.48,202.38,202.37,709.03]
["binance-futures","SOLUSDT",1760486432367,398.07,202.38,202.37,465.25]
["binance-futures","SOLUSDT",1760486432417,398.07,202.38,202.37,415.83]
["binance-futures","SOLUSDT",1760486432473,398.07,202.38,202.37,322.54]
["binance-futures","SOLUSDT",1760486432527,173.88,202.38,202.37,355.83]
["binance-futures","SOLUSDT",1760486432578,294.47,202.38,202.37,330.28]
["binance-futures","SOLUSDT",1760486432623,353.56,202.38,202.37,328.17]
["binance-futures","SOLUSDT",1760486432692,353.56,202.38,202.37,293.5]
["binance-futures","SOLUSDT",1760486432741,353.79,202.38,202.37,293.67]
["binance-futures","SOLUSDT",1760486432791,353.71,202.38,202.37,293.67]
["binance-futures","SOLUSDT",1760486432844,409.0,202.38,202.37,293.67]
["binance-futures","SOLUSDT",1760486432911,295.63,202.38,202.37,293.5]
["binance-futures","SOLUSDT",1760486432956,236.63,202.38,202.37,328.1]
["binance-futures","SOLUSDT",1760486433010,255.1,202.38,202.37,328.6]
["binance-futures","SOLUSDT",1760486433151,160.24,202.38,202.37,328.6]
["binance-futures","SOLUSDT",1760486433263,40.43,202.36,202.35,84.76]
["binance-futures","SOLUSDT",1760486433314,1006.35,202.35,202.34,14.13]
["binance-futures","SOLUSDT",1760486433364,617.01,202.34,202.33,2.19]
["binance-futures","SOLUSDT",1760486433409,593.11,202.34,202.33,90.47]
["binance-futures","SOLUSDT",1760486433467,551.25,202.34,202.33,132.62]
["binance-futures","SOLUSDT",1760486433517,501.01,202.34,202.33,188.71]
["binance-futures","SOLUSDT",1760486433572,454.24,202.34,202.33,148.47]
["binance-futures","SOLUSDT",1760486433623,454.24,202.34,202.33,133.26]
["binance-futures","SOLUSDT",1760486433675,443.23,202.34,202.33,134.71]
["binance-futures","SOLUSDT",1760486433726,442.74,202.34,202.33,150.07]
["binance-futures","SOLUSDT",1760486433775,311.03,202.34,202.33,315.84]
["binance-futures","SOLUSDT",1760486433873,311.29,202.34,202.33,315.84]
["binance-futures","SOLUSDT",1760486433933,250.62,202.34,202.33,376.48]
["binance-futures","SOLUSDT",1760486433983,250.63,202.34,202.33,315.84]
["binance-futures","SOLUSDT",1760486434034,300.13,202.34,202.33,133.39]
["binance-futures","SOLUSDT",1760486434081,281.66,202.34,202.33,145.11]
["binance-futures","SOLUSDT",1760486434137,250.71,202.34,202.33,155.39]
["binance-futures","SOLUSDT",1760486434190,173.71,202.34,202.33,293.77]
["binance-futures","SOLUSDT",1760486434296,173.71,202.34,202.33,214.26]
["binance-futures","SOLUSDT",1760486434339,173.79,202.34,202.33,214.26]
["binance-futures","SOLUSDT",1760486434400,173.79,202.34,202.33,216.37]
["binance-futures","SOLUSDT",1760486434453,173.79,202.34,202.33,202.57]
["binance-futures","SOLUSDT",1760486434507,173.79,202.34,202.33,207.7]
["binance-futures","SOLUSDT",1760486434559,45.01,202.34,202.33,389.22]
["binance-futures","SOLUSDT",1760486434611,170.47,202.34,202.33,327.01]
["binance-futures","SOLUSDT",1760486434659,130.35,202.34,202.33,332.2]
["binance-futures","SOLUSDT",1760486434724,130.44,202.34,202.33,332.2]
["binance-futures","SOLUSDT",1760486434779,130.44,202.34,202.33,334.32]
["binance-futures","SOLUSDT",1760486434983,130.49,202.34,202.33,334.32]
["binance-futures","SOLUSDT",1760486435049,128.18,202.34,202.33,335.07]
["binance-futures","SOLUSDT",1760486435096,123.28,202.34,202.33,334.99]
["binance-futures","SOLUSDT",1760486435150,128.27,202.34,202.33,334.99]
["binance-futures","SOLUSDT",1760486435183,127.16,202.34,202.33,334.99]
["binance-futures","SOLUSDT",1760486435270,347.23,202.35,202.34,647.23]
["binance-futures","SOLUSDT",1760486435321,347.71,202.35,202.34,369.82]
["binance-futures","SOLUSDT",1760486435371,347.77,202.35,202.34,365.4]
["binance-futures","SOLUSDT",1760486435476,347.77,202.35,202.34,382.97]
["binance-futures","SOLUSDT",1760486435741,347.77,202.35,202.34,385.4]
["binance-futures","SOLUSDT",1760486435829,347.86,202.35,202.34,286.17]
["binance-futures","SOLUSDT",1760486435881,928.3,202.33,202.32,24.57]
["binance-futures","SOLUSDT",1760486435932,1030.82,202.33,202.32,15.34]
["binance-futures","SOLUSDT",1760486435984,1081.88,202.33,202.32,11.34]
["binance-futures","SOLUSDT",1760486436035,1081.91,202.33,202.32,12.25]
["binance-futures","SOLUSDT",1760486436087,1010.43,202.33,202.32,19.78]
["binance-futures","SOLUSDT",1760486436134,952.48,202.33,202.32,19.55]
["binance-futures","SOLUSDT",1760486436190,859.57,202.33,202.32,105.59]
["binance-futures","SOLUSDT",1760486436238,813.43,202.33,202.32,124.06]
["binance-futures","SOLUSDT",1760486436295,813.43,202.33,202.32,122.79]
["binance-futures","SOLUSDT",1760486436346,712.4,202.33,202.32,176.02]
["binance-futures","SOLUSDT",1760486436394,694.15,202.33,202.32,176.02]
["binance-futures","SOLUSDT",1760486436447,694.15,202.33,202.32,176.17]
["binance-futures","SOLUSDT",1760486436557,835.0,202.32,202.31,24.16]
["binance-futures","SOLUSDT",1760486436610,886.45,202.32,202.31,24.25]
["binance-futures","SOLUSDT",1760486436655,937.43,202.32,202.31,31.54]
["binance-futures","SOLUSDT",1760486436715,997.48,202.32,202.31,31.69]
["binance-futures","SOLUSDT",1760486436819,940.09,202.3,202.29,85.63]
["binance-futures","SOLUSDT",1760486436871,1397.46,202.3,202.29,67.87]
["binance-futures","SOLUSDT",1760486436923,307.98,202.3,202.29,394.63]
["binance-futures","SOLUSDT",1760486436974,267.64,202.3,202.29,399.48]
["binance-futures","SOLUSDT",1760486437023,49.49,202.3,202.29,425.32]
["binance-futures","SOLUSDT",1760486437075,9.88,202.3,202.29,435.37]
["binance-futures","SOLUSDT",1760486437128,102.25,202.31,202.3,658.67]
["binance-futures","SOLUSDT",1760486437180,3.99,202.31,202.3,617.31]
["binance-futures","SOLUSDT",1760486437232,221.03,202.33,202.32,602.6]
["binance-futures","SOLUSDT",1760486437283,221.49,202.33,202.32,523.07]
["binance-futures","SOLUSDT",1760486437335,287.25,202.33,202.32,275.41]
["binance-futures","SOLUSDT",1760486437388,299.23,202.33,202.32,240.21]
["binance-futures","SOLUSDT",1760486437434,355.98,202.33,202.32,213.21]
["binance-futures","SOLUSDT",1760486437490,287.03,202.33,202.32,222.21]
["binance-futures","SOLUSDT",1760486437535,287.03,202.33,202.32,223.08]
["binance-futures","SOLUSDT",1760486437646,287.03,202.33,202.32,272.0]
["binance-futures","SOLUSDT",1760486437701,287.03,202.33,202.32,272.24]
["binance-futures","SOLUSDT",1760486437753,287.03,202.33,202.32,199.44]
["binance-futures","SOLUSDT",1760486437802,242.22,202.33,202.32,279.54]
["binance-futures","SOLUSDT",1760486437909,242.22,202.33,202.32,224.29]
["binance-futures","SOLUSDT",1760486438277,156.58,202.33,202.32,356.03]
["binance-futures","SOLUSDT",1760486438328,90.97,202.33,202.32,336.47]
["binance-futures","SOLUSDT",1760486438377,90.97,202.33,202.32,318.37]
["binance-futures","SOLUSDT",1760486438429,125.65,202.33,202.32,300.48]
["binance-futures","SOLUSDT",1760486438482,125.65,202.33,202.32,292.95]
["binance-futures","SOLUSDT",1760486438581,125.65,202.33,202.32,356.33]
["binance-futures","SOLUSDT",1760486438640,9.06,202.34,202.33,544.63]
["binance-futures","SOLUSDT",1760486438691,161.98,202.35,202.34,723.35]
["binance-futures","SOLUSDT",1760486438742,162.32,202.35,202.34,732.57]
["binance-futures","SOLUSDT",1760486438793,162.32,202.35,202.34,758.1]
["binance-futures","SOLUSDT",1760486438843,162.32,202.35,202.34,722.02]
["binance-futures","SOLUSDT",1760486438896,162.32,202.35,202.34,714.52]
["binance-futures","SOLUSDT",1760486438948,162.32,202.35,202.34,697.5]
["binance-futures","SOLUSDT",1760486438998,162.32,202.35,202.34,733.87]
["binance-futures","SOLUSDT",1760486439044,162.32,202.35,202.34,714.46]
["binance-futures","SOLUSDT",1760486439101,162.32,202.35,202.34,718.92]
["binance-futures","SOLUSDT",1760486439149,162.32,202.35,202.34,774.62]
["binance-futures","SOLUSDT",1760486439256,162.32,202.35,202.34,683.24]
["binance-futures","SOLUSDT",1760486439309,287.32,202.35,202.34,543.56]
["binance-futures","SOLUSDT",1760486439353,287.47,202.35,202.34,405.93]
["binance-futures","SOLUSDT",1760486439562,292.51,202.35,202.34,379.35]
["binance-futures","SOLUSDT",1760486439608,292.43,202.35,202.34,379.5]
["binance-futures","SOLUSDT",1760486439728,26.0,202.36,202.35,606.48]
["binance-futures","SOLUSDT",1760486439779,7.46,202.37,202.36,648.14]
["binance-futures","SOLUSDT",1760486439830,21.63,202.37,202.36,1180.55]
["binance-futures","SOLUSDT",1760486439881,21.6,202.37,202.36,1118.15]
["binance-futures","SOLUSDT",1760486439933,12.25,202.38,202.37,132.49]
["binance-futures","SOLUSDT",1760486439985,100.27,202.38,202.37,397.63]
["binance-futures","SOLUSDT",1760486440035,294.94,202.38,202.37,620.26]
["binance-futures","SOLUSDT",1760486440076,294.99,202.38,202.37,456.44]
["binance-futures","SOLUSDT",1760486440138,229.99,202.38,202.37,474.67]
["binance-futures","SOLUSDT",1760486440186,229.99,202.38,202.37,493.23]
["binance-futures","SOLUSDT",1760486440238,195.39,202.38,202.37,493.01]
["binance-futures","SOLUSDT",1760486440339,195.39,202.38,202.37,456.74]
["binance-futures","SOLUSDT",1760486440401,229.98,202.38,202.37,458.24]
["binance-futures","SOLUSDT",1760486440450,229.98,202.38,202.37,447.54]
["binance-futures","SOLUSDT",1760486440502,290.38,202.38,202.37,447.54]
["binance-futures","SOLUSDT",1760486440560,341.86,202.38,202.37,177.85]
["binance-futures","SOLUSDT",1760486440600,407.64,202.38,202.37,177.31]
["binance-futures","SOLUSDT",1760486440716,442.59,202.38,202.37,158.84]
["binance-futures","SOLUSDT",1760486440769,472.26,202.38,202.37,8.62]
["binance-futures","SOLUSDT",1760486440822,495.34,202.38,202.37,2.63]
["binance-futures","SOLUSDT",1760486440923,472.6,202.38,202.37,3.03]
["binance-futures","SOLUSDT",1760486441033,472.66,202.38,202.37,3.03]
["binance-futures","SOLUSDT",1760486441083,472.81,202.38,202.37,3.43]
["binance-futures","SOLUSDT",1760486441136,1228.6,202.36,202.35,85.43]
["binance-futures","SOLUSDT",1760486441186,1234.03,202.35,202.34,1.46]
["binance-futures","SOLUSDT",1760486441239,1012.27,202.34,202.33,4.38]
["binance-futures","SOLUSDT",1760486441290,368.01,202.31,202.3,392.11]
["binance-futures","SOLUSDT",1760486441342,436.36,202.31,202.3,421.67]
["binance-futures","SOLUSDT",1760486441393,496.56,202.31,202.3,13.14]
["binance-futures","SOLUSDT",1760486441442,504.24,202.31,202.3,98.62]
["binance-futures","SOLUSDT",1760486441495,540.08,202.31,202.3,26.26]
["binance-futures","SOLUSDT",1760486441547,538.83,202.31,202.3,26.31]
["binance-futures","SOLUSDT",1760486441702,664.44,202.31,202.3,19.13]
["binance-futures","SOLUSDT",1760486441753,739.1,202.31,202.3,18.89]
["binance-futures","SOLUSDT",1760486441805,731.84,202.31,202.3,18.89]
["binance-futures","SOLUSDT",1760486441857,793.41,202.31,202.3,18.89]
["binance-futures","SOLUSDT",1760486441909,794.66,202.31,202.3,11.39]
["binance-futures","SOLUSDT",1760486441960,793.91,202.31,202.3,11.44]
["binance-futures","SOLUSDT",1760486442011,1227.27,202.29,202.28,24.02]
["binance-futures","SOLUSDT",1760486442058,1227.27,202.29,202.28,25.0]
["binance-futures","SOLUSDT",1760486442115,1295.9,202.29,202.28,25.05]
["binance-futures","SOLUSDT",1760486442167,900.46,202.29,202.28,118.26]
["binance-futures","SOLUSDT",1760486442219,885.1,202.29,202.28,117.54]
["binance-futures","SOLUSDT",1760486442266,919.69,202.29,202.28,117.69]
["binance-futures","SOLUSDT",1760486442316,919.69,202.29,202.28,32.02]
["binance-futures","SOLUSDT",1760486442417,919.69,202.29,202.28,32.17]
["binance-futures","SOLUSDT",1760486442584,876.86,202.29,202.28,217.84]
["binance-futures","SOLUSDT",1760486442640,329.0,202.29,202.28,301.88]
["binance-futures","SOLUSDT",1760486442694,107.52,202.29,202.28,373.34]
["binance-futures","SOLUSDT",1760486442744,107.85,202.29,202.28,403.59]
["binance-futures","SOLUSDT",1760486442792,107.82,202.29,202.28,403.68]
["binance-futures","SOLUSDT",1760486442849,107.82,202.29,202.28,459.25]
["binance-futures","SOLUSDT",1760486443004,107.82,202.29,202.28,439.94]
["binance-futures","SOLUSDT",1760486443055,107.71,202.29,202.28,403.47]
["binance-futures","SOLUSDT",1760486443109,107.77,202.29,202.28,342.56]
["binance-futures","SOLUSDT",1760486443161,108.21,202.29,202.28,342.56]
["binance-futures","SOLUSDT",1760486443214,108.2,202.29,202.28,324.09]
["binance-futures","SOLUSDT",1760486443265,296.1,202.29,202.28,134.08]
["binance-futures","SOLUSDT",1760486443317,338.95,202.29,202.28,118.38]
["binance-futures","SOLUSDT",1760486443368,338.99,202.29,202.28,118.38]
["binance-futures","SOLUSDT",1760486443408,339.59,202.29,202.28,135.25]
["binance-futures","SOLUSDT",1760486443520,339.59,202.29,202.28,137.36]
["binance-futures","SOLUSDT",1760486443570,352.26,202.29,202.28,137.37]
["binance-futures","SOLUSDT",1760486443623,352.26,202.29,202.28,137.93]
["binance-futures","SOLUSDT",1760486443653,336.29,202.29,202.28,137.93]
["binance-futures","SOLUSDT",1760486443724,335.85,202.29,202.28,137.93]
["binance-futures","SOLUSDT",1760486443889,395.85,202.29,202.28,52.26]
["binance-futures","SOLUSDT",1760486443942,395.95,202.29,202.28,52.26]
["binance-futures","SOLUSDT",1760486444047,1152.92,202.28,202.27,22.58]
["binance-futures","SOLUSDT",1760486444098,986.05,202.26,202.25,27.15]
["binance-futures","SOLUSDT",1760486444149,166.97,202.26,202.25,441.06]
["binance-futures","SOLUSDT",1760486444200,102.74,202.26,202.25,439.97]
["binance-futures","SOLUSDT",1760486444251,64.38,202.26,202.25,675.32]
["binance-futures","SOLUSDT",1760486444303,64.38,202.26,202.25,666.46]
["binance-futures","SOLUSDT",1760486444357,64.76,202.26,202.25,699.64]
["binance-futures","SOLUSDT",1760486444406,99.35,202.26,202.25,603.15]
["binance-futures","SOLUSDT",1760486444453,99.35,202.26,202.25,658.95]
["binance-futures","SOLUSDT",1760486444514,99.5,202.26,202.25,658.95]
["binance-futures","SOLUSDT",1760486444622,99.5,202.26,202.25,603.29]
["binance-futures","SOLUSDT",1760486444671,99.5,202.26,202.25,528.02]
["binance-futures","SOLUSDT",1760486444724,99.5,202.26,202.25,527.93]
["binance-futures","SOLUSDT",1760486444777,99.5,202.26,202.25,623.45]
["binance-futures","SOLUSDT",1760486444824,99.5,202.26,202.25,641.87]
["binance-futures","SOLUSDT",1760486444877,99.5,202.26,202.25,605.33]
["binance-futures","SOLUSDT",1760486444932,99.12,202.26,202.25,605.37]
["binance-futures","SOLUSDT",1760486444978,99.12,202.26,202.25,605.57]
["binance-futures","SOLUSDT",1760486445033,100.11,202.26,202.25,567.3]
["binance-futures","SOLUSDT",1760486445136,390.01,202.26,202.25,213.2]
["binance-futures","SOLUSDT",1760486445194,402.23,202.26,202.25,213.2]
["binance-futures","SOLUSDT",1760486445247,402.23,202.26,202.25,197.84]
["binance-futures","SOLUSDT",1760486445296,402.32,202.26,202.25,198.46]
["binance-futures","SOLUSDT",1760486445338,402.07,202.26,202.25,199.11]
["binance-futures","SOLUSDT",1760486445453,401.97,202.26,202.25,199.26]
["binance-futures","SOLUSDT",1760486445504,401.97,202.26,202.25,216.89]
["binance-futures","SOLUSDT",1760486445563,278.87,202.26,202.25,331.77]
["binance-futures","SOLUSDT",1760486445611,279.01,202.26,202.25,431.57]
["binance-futures","SOLUSDT",1760486445666,278.87,202.26,202.25,477.57]
["binance-futures","SOLUSDT",1760486445711,278.98,202.26,202.25,431.6]
["binance-futures","SOLUSDT",1760486445812,218.98,202.26,202.25,431.6]
["binance-futures","SOLUSDT",1760486445869,223.93,202.26,202.25,426.7]
["binance-futures","SOLUSDT",1760486445927,112.6,202.26,202.25,572.16]
["binance-futures","SOLUSDT",1760486445979,112.6,202.26,202.25,552.65]
["binance-futures","SOLUSDT",1760486446024,112.6,202.26,202.25,457.38]
["binance-futures","SOLUSDT",1760486446134,112.2,202.26,202.25,475.48]
["binance-futures","SOLUSDT",1760486446187,112.2,202.26,202.25,519.14]
["binance-futures","SOLUSDT",1760486446238,112.2,202.26,202.25,518.9]
["binance-futures","SOLUSDT",1760486446291,112.2,202.26,202.25,462.43]
["binance-futures","SOLUSDT",1760486446340,112.2,202.26,202.25,462.44]
["binance-futures","SOLUSDT",1760486446447,110.79,202.26,202.25,480.73]
["binance-futures","SOLUSDT",1760486446501,1.82,202.27,202.26,995.2]
["binance-futures","SOLUSDT",1760486446552,123.38,202.29,202.28,110.27]
["binance-futures","SOLUSDT",1760486446603,50.19,202.29,202.28,697.23]
["binance-futures","SOLUSDT",1760486446654,140.72,202.29,202.28,460.31]
["binance-futures","SOLUSDT",1760486446708,140.81,202.29,202.28,455.23]
["binance-futures","SOLUSDT",1760486446758,152.72,202.29,202.28,436.14]
["binance-futures","SOLUSDT",1760486446810,152.72,202.29,202.28,436.18]
["binance-futures","SOLUSDT",1760486446912,230.44,202.29,202.28,413.89]
["binance-futures","SOLUSDT",1760486446957,264.27,202.29,202.28,272.29]
["binance-futures","SOLUSDT",1760486447014,264.27,202.29,202.28,267.49]
["binance-futures","SOLUSDT",1760486447121,264.27,202.29,202.28,272.43]
["binance-futures","SOLUSDT",1760486447170,264.27,202.29,202.28,286.38]
["binance-futures","SOLUSDT",1760486447225,399.14,202.29,202.28,23.47]
["binance-futures","SOLUSDT",1760486447277,519.14,202.26,202.25,205.86]
["binance-futures","SOLUSDT",1760486447321,382.16,202.26,202.25,385.28]
["binance-futures","SOLUSDT",1760486447375,389.66,202.26,202.25,385.37]
["binance-futures","SOLUSDT",1760486447433,332.5,202.26,202.25,337.79]
["binance-futures","SOLUSDT",1760486447477,329.08,202.26,202.25,337.79]
["binance-futures","SOLUSDT",1760486447529,329.33,202.26,202.25,337.83]
["binance-futures","SOLUSDT",1760486447596,329.33,202.26,202.25,387.83]
["binance-futures","SOLUSDT",1760486447649,327.34,202.26,202.25,388.04]
["binance-futures","SOLUSDT",1760486447701,327.07,202.26,202.25,388.04]
["binance-futures","SOLUSDT",1760486447739,340.12,202.26,202.25,241.45]
["binance-futures","SOLUSDT",1760486447805,382.92,202.26,202.25,15.93]
["binance-futures","SOLUSDT",1760486447859,383.07,202.26,202.25,16.23]
["binance-futures","SOLUSDT",1760486447922,457.69,202.26,202.25,6.23]
["binance-futures","SOLUSDT",1760486447974,517.69,202.26,202.25,6.23]
["binance-futures","SOLUSDT",1760486448025,243.85,202.25,202.24,209.53]
["binance-futures","SOLUSDT",1760486448078,244.09,202.25,202.24,224.93]
["binance-futures","SOLUSDT",1760486448130,122.43,202.25,202.24,273.94]
["binance-futures","SOLUSDT",1760486448177,122.55,202.25,202.24,273.94]
["binance-futures","SOLUSDT",1760486448234,116.52,202.25,202.24,336.23]
["binance-futures","SOLUSDT",1760486448288,116.44,202.25,202.24,337.09]
["binance-futures","SOLUSDT",1760486448339,121.4,202.25,202.24,281.39]
["binance-futures","SOLUSDT",1760486448403,116.44,202.25,202.24,281.48]
["binance-futures","SOLUSDT",1760486448498,121.43,202.25,202.24,263.34]
["binance-futures","SOLUSDT",1760486448548,116.79,202.25,202.24,266.81]
["binance-futures","SOLUSDT",1760486448604,116.79,202.25,202.24,281.87]
["binance-futures","SOLUSDT",1760486448655,112.1,202.3,202.29,654.62]
["binance-futures","SOLUSDT",1760486448706,72.89,202.3,202.29,602.61]
["binance-futures","SOLUSDT",1760486448757,216.88,202.3,202.29,296.15]
["binance-futures","SOLUSDT",1760486448808,293.25,202.3,202.29,245.89]
["binance-futures","SOLUSDT",1760486448860,297.8,202.3,202.29,102.77]
["binance-futures","SOLUSDT",1760486448911,295.25,202.3,202.29,104.14]
["binance-futures","SOLUSDT",1760486448959,296.1,202.3,202.29,104.18]
["binance-futures","SOLUSDT",1760486449017,296.1,202.3,202.29,122.65]
["binance-futures","SOLUSDT",1760486449069,305.91,202.3,202.29,122.65]
["binance-futures","SOLUSDT",1760486449216,305.91,202.3,202.29,122.8]
["binance-futures","SOLUSDT",1760486449276,77.58,202.3,202.29,284.02]
["binance-futures","SOLUSDT",1760486449324,77.58,202.3,202.29,296.4]
["binance-futures","SOLUSDT",1760486449379,17.58,202.3,202.29,296.53]
["binance-futures","SOLUSDT",1760486449431,16.46,202.31,202.3,1005.64]
["binance-futures","SOLUSDT",1760486449482,16.26,202.31,202.3,1023.07]
["binance-futures","SOLUSDT",1760486449533,1.43,202.31,202.3,1024.73]
["binance-futures","SOLUSDT",1760486449582,487.63,202.33,202.32,426.66]
["binance-futures","SOLUSDT",1760486449636,488.12,202.33,202.32,426.66]
["binance-futures","SOLUSDT",1760486449680,488.16,202.33,202.32,428.08]
["binance-futures","SOLUSDT",1760486449728,488.4,202.33,202.32,428.47]
["binance-futures","SOLUSDT",1760486449830,488.4,202.33,202.32,446.73]
["binance-futures","SOLUSDT",1760486449896,510.79,202.33,202.32,319.65]
["binance-futures","SOLUSDT",1760486449946,602.89,202.33,202.32,114.22]
["binance-futures","SOLUSDT",1760486449999,632.65,202.33,202.32,118.57]
["binance-futures","SOLUSDT",1760486450036,636.08,202.33,202.32,118.64]
["binance-futures","SOLUSDT",1760486450157,636.08,202.33,202.32,118.27]
["binance-futures","SOLUSDT",1760486450209,579.68,202.33,202.32,118.34]
["binance-futures","SOLUSDT",1760486450264,550.15,202.33,202.32,218.37]
["binance-futures","SOLUSDT",1760486450311,550.15,202.33,202.32,222.43]
["binance-futures","SOLUSDT",1760486450368,550.15,202.33,202.32,110.31]
["binance-futures","SOLUSDT",1760486450473,550.15,202.33,202.32,110.33]
["binance-futures","SOLUSDT",1760486450571,550.63,202.33,202.32,110.51]
["binance-futures","SOLUSDT",1760486450614,551.19,202.33,202.32,112.67]
["binance-futures","SOLUSDT",1760486450667,565.12,202.33,202.32,114.27]
["binance-futures","SOLUSDT",1760486450732,565.12,202.33,202.32,114.37]
["binance-futures","SOLUSDT",1760486450778,565.12,202.33,202.32,173.72]
["binance-futures","SOLUSDT",1760486450878,565.12,202.33,202.32,173.88]
["binance-futures","SOLUSDT",1760486450935,565.21,202.33,202.32,274.03]
["binance-futures","SOLUSDT",1760486450996,538.32,202.33,202.32,71.28]
["binance-futures","SOLUSDT",1760486451047,1025.08,202.32,202.31,10.26]
["binance-futures","SOLUSDT",1760486451094,1116.63,202.32,202.31,10.26]
["binance-futures","SOLUSDT",1760486451150,1029.2,202.32,202.31,10.35]
["binance-futures","SOLUSDT",1760486451205,569.76,202.32,202.31,300.12]
["binance-futures","SOLUSDT",1760486451254,453.43,202.32,202.31,300.21]
["binance-futures","SOLUSDT",1760486451303,435.37,202.32,202.31,300.21]
["binance-futures","SOLUSDT",1760486451568,435.37,202.32,202.31,301.02]
["binance-futures","SOLUSDT",1760486451672,124.58,202.32,202.31,357.07]
["binance-futures","SOLUSDT",1760486451723,124.58,202.32,202.31,358.46]
["binance-futures","SOLUSDT",1760486451758,124.58,202.32,202.31,339.03]
["binance-futures","SOLUSDT",1760486451821,239.76,202.32,202.31,303.2]
["binance-futures","SOLUSDT",1760486451880,239.76,202.32,202.31,303.38]
["binance-futures","SOLUSDT",1760486451922,239.76,202.32,202.31,303.41]
["binance-futures","SOLUSDT",1760486451982,417.9,202.32,202.31,133.99]
["binance-futures","SOLUSDT",1760486452041,237.61,202.32,202.31,383.54]
["binance-futures","SOLUSDT",1760486452090,118.37,202.32,202.31,327.92]
["binance-futures","SOLUSDT",1760486452147,108.12,202.32,202.31,346.13]
["binance-futures","SOLUSDT",1760486452197,6.82,202.32,202.31,351.01]
["binance-futures","SOLUSDT",1760486452246,1.62,202.32,202.31,395.0]
["binance-futures","SOLUSDT",1760486452301,102.67,202.33,202.32,742.01]
["binance-futures","SOLUSDT",1760486452353,2.93,202.33,202.32,732.82]
["binance-futures","SOLUSDT",1760486452404,128.86,202.34,202.33,472.51]
["binance-futures","SOLUSDT",1760486452448,209.52,202.34,202.33,472.65]
["binance-futures","SOLUSDT",1760486452507,209.52,202.34,202.33,422.47]
["binance-futures","SOLUSDT",1760486452560,123.85,202.34,202.33,477.8]
["binance-futures","SOLUSDT",1760486452613,89.25,202.34,202.33,428.24]
["binance-futures","SOLUSDT",1760486452660,89.25,202.34,202.33,482.91]
["binance-futures","SOLUSDT",1760486452715,89.25,202.34,202.33,446.94]
["binance-futures","SOLUSDT",1760486452760,149.25,202.34,202.33,428.86]
["binance-futures","SOLUSDT",1760486452864,149.25,202.34,202.33,428.46]
["binance-futures","SOLUSDT",1760486452929,149.25,202.34,202.33,434.23]
["binance-futures","SOLUSDT",1760486453039,89.4,202.34,202.33,441.1]
["binance-futures","SOLUSDT",1760486453091,23.5,202.35,202.34,508.95]
["binance-futures","SOLUSDT",1760486453142,78.56,202.35,202.34,519.16]
["binance-futures","SOLUSDT",1760486453192,78.56,202.35,202.34,435.23]
["binance-futures","SOLUSDT",1760486453243,78.56,202.35,202.34,456.51]
["binance-futures","SOLUSDT",1760486453293,78.56,202.35,202.34,452.62]
["binance-futures","SOLUSDT",1760486453338,78.56,202.35,202.34,471.97]
["binance-futures","SOLUSDT",1760486453400,78.56,202.35,202.34,501.7]
["binance-futures","SOLUSDT",1760486453447,23.73,202.35,202.34,497.7]
["binance-futures","SOLUSDT",1760486453505,75.64,202.35,202.34,469.11]
["binance-futures","SOLUSDT",1760486453553,94.11,202.35,202.34,390.67]
["binance-futures","SOLUSDT",1760486453607,94.2,202.35,202.34,428.33]
["binance-futures","SOLUSDT",1760486453657,270.12,202.35,202.34,100.44]
["binance-futures","SOLUSDT",1760486453711,328.11,202.35,202.34,99.27]
["binance-futures","SOLUSDT",1760486453750,328.11,202.35,202.34,99.68]
["binance-futures","SOLUSDT",1760486453808,270.26,202.35,202.34,99.68]
["binance-futures","SOLUSDT",1760486453920,270.29,202.35,202.34,84.32]
["binance-futures","SOLUSDT",1760486453965,270.44,202.35,202.34,84.32]
["binance-futures","SOLUSDT",1760486454034,58.51,202.35,202.34,414.37]
["binance-futures","SOLUSDT",1760486454087,8.81,202.35,202.34,414.54]
["binance-futures","SOLUSDT",1760486454136,8.81,202.35,202.34,414.99]
["binance-futures","SOLUSDT",1760486454190,66.0,202.35,202.34,451.06]
["binance-futures","SOLUSDT",1760486454240,70.94,202.35,202.34,395.9]
["binance-futures","SOLUSDT",1760486454303,71.03,202.35,202.34,452.87]
["binance-futures","SOLUSDT",1760486454351,71.06,202.35,202.34,483.37]
["binance-futures","SOLUSDT",1760486454398,71.06,202.35,202.34,483.88]
["binance-futures","SOLUSDT",1760486454450,102.88,202.35,202.34,429.65]
["binance-futures","SOLUSDT",1760486454507,102.88,202.35,202.34,485.71]
["binance-futures","SOLUSDT",1760486454562,102.88,202.35,202.34,431.5]
["binance-futures","SOLUSDT",1760486454619,104.09,202.35,202.34,432.89]
["binance-futures","SOLUSDT",1760486454665,460.23,202.35,202.34,98.78]
["binance-futures","SOLUSDT",1760486454728,517.52,202.35,202.34,98.99]
["binance-futures","SOLUSDT",1760486454834,517.61,202.35,202.34,85.94]
["binance-futures","SOLUSDT",1760486454886,423.97,202.35,202.34,87.0]
["binance-futures","SOLUSDT",1760486454926,428.47,202.35,202.34,87.15]
["binance-futures","SOLUSDT",1760486455006,424.5,202.35,202.34,87.21]
["binance-futures","SOLUSDT",1760486455059,424.44,202.35,202.34,123.1]
["binance-futures","SOLUSDT",1760486455113,279.84,202.35,202.34,338.91]
["binance-futures","SOLUSDT",1760486455166,277.49,202.35,202.34,339.25]
["binance-futures","SOLUSDT",1760486455200,277.49,202.35,202.34,339.24]
["binance-futures","SOLUSDT",1760486455269,267.84,202.35,202.34,339.24]
["binance-futures","SOLUSDT",1760486455305,267.88,202.35,202.34,339.32]
["binance-futures","SOLUSDT",1760486455391,267.88,202.35,202.34,334.44]
["binance-futures","SOLUSDT",1760486455438,267.79,202.35,202.34,334.38]
["binance-futures","SOLUSDT",1760486455547,267.79,202.35,202.34,318.19]
["binance-futures","SOLUSDT",1760486455579,268.09,202.35,202.34,318.19]
["binance-futures","SOLUSDT",1760486455651,272.8,202.35,202.34,318.22]
["binance-futures","SOLUSDT",1760486455751,272.8,202.35,202.34,323.18]
["binance-futures","SOLUSDT",1760486455806,268.3,202.35,202.34,323.18]
["binance-futures","SOLUSDT",1760486455862,269.49,202.35,202.34,324.67]
["binance-futures","SOLUSDT",1760486455904,269.49,202.35,202.34,278.83]
["binance-futures","SOLUSDT",1760486455939,269.59,202.35,202.34,278.83]
["binance-futures","SOLUSDT",1760486456030,269.59,202.35,202.34,286.39]
["binance-futures","SOLUSDT",1760486456084,70.97,202.35,202.34,286.47]
["binance-futures","SOLUSDT",1760486456135,16.43,202.37,202.36,675.11]
["binance-futures","SOLUSDT",1760486456180,81.37,202.37,202.36,710.79]
["binance-futures","SOLUSDT",1760486456237,16.23,202.37,202.36,741.69]
["binance-futures","SOLUSDT",1760486456288,16.23,202.37,202.36,765.25]
["binance-futures","SOLUSDT",1760486456338,16.4,202.37,202.36,711.09]
["binance-futures","SOLUSDT",1760486456392,30.49,202.38,202.37,664.85]
["binance-futures","SOLUSDT",1760486456442,30.42,202.38,202.37,612.32]
["binance-futures","SOLUSDT",1760486456487,80.6,202.38,202.37,611.15]
["binance-futures","SOLUSDT",1760486456546,21.52,202.39,202.38,1088.32]
["binance-futures","SOLUSDT",1760486456597,21.68,202.39,202.38,1088.64]
["binance-futures","SOLUSDT",1760486456648,26.64,202.4,202.39,828.88]
["binance-futures","SOLUSDT",1760486456699,10.32,202.41,202.4,1025.99]
["binance-futures","SOLUSDT",1760486456750,12.29,202.42,202.41,752.8]
["binance-futures","SOLUSDT",1760486456801,234.52,202.42,202.41,217.18]
["binance-futures","SOLUSDT",1760486456851,303.6,202.42,202.41,268.04]
["binance-futures","SOLUSDT",1760486456955,305.64,202.42,202.41,242.3]
["binance-futures","SOLUSDT",1760486457007,296.01,202.42,202.41,138.89]
["binance-futures","SOLUSDT",1760486457062,344.85,202.42,202.41,132.27]
["binance-futures","SOLUSDT",1760486457115,344.94,202.42,202.41,132.27]
["binance-futures","SOLUSDT",1760486457163,344.94,202.42,202.41,133.51]
["binance-futures","SOLUSDT",1760486457246,345.0,202.42,202.41,133.51]
["binance-futures","SOLUSDT",1760486457312,419.84,202.42,202.41,133.51]
["binance-futures","SOLUSDT",1760486457363,420.34,202.42,202.41,147.93]
["binance-futures","SOLUSDT",1760486457448,421.57,202.42,202.41,147.93]
["binance-futures","SOLUSDT",1760486457580,418.09,202.42,202.41,147.93]
["binance-futures","SOLUSDT",1760486457631,418.09,202.42,202.41,147.9]
["binance-futures","SOLUSDT",1760486457680,418.28,202.42,202.41,147.9]
["binance-futures","SOLUSDT",1760486457736,418.28,202.42,202.41,162.14]
["binance-futures","SOLUSDT",1760486457787,418.28,202.42,202.41,164.36]
["binance-futures","SOLUSDT",1760486457827,418.28,202.42,202.41,160.62]
["binance-futures","SOLUSDT",1760486457947,420.28,202.42,202.41,141.52]
["binance-futures","SOLUSDT",1760486457999,420.31,202.42,202.41,141.48]
["binance-futures","SOLUSDT",1760486458051,420.34,202.42,202.41,141.48]
["binance-futures","SOLUSDT",1760486458150,385.35,202.44,202.43,577.57]
["binance-futures","SOLUSDT",1760486458206,16.43,202.47,202.46,1215.97]
["binance-futures","SOLUSDT",1760486458257,63.92,202.49,202.48,684.27]
["binance-futures","SOLUSDT",1760486458309,85.77,202.49,202.48,712.78]
["binance-futures","SOLUSDT",1760486458359,70.13,202.49,202.48,750.77]
["binance-futures","SOLUSDT",1760486458410,70.13,202.49,202.48,740.16]
["binance-futures","SOLUSDT",1760486458459,72.59,202.49,202.48,740.44]
["binance-futures","SOLUSDT",1760486458512,80.13,202.49,202.48,738.58]
["binance-futures","SOLUSDT",1760486458564,80.51,202.49,202.48,756.81]
["binance-futures","SOLUSDT",1760486458614,80.51,202.49,202.48,755.74]
["binance-futures","SOLUSDT",1760486458662,80.51,202.49,202.48,805.69]
["binance-futures","SOLUSDT",1760486458722,128.47,202.49,202.48,793.98]
["binance-futures","SOLUSDT",1760486458773,383.67,202.49,202.48,127.2]
["binance-futures","SOLUSDT",1760486458824,773.67,202.48,202.47,102.7]
["binance-futures","SOLUSDT",1760486458872,760.13,202.48,202.47,172.23]
["binance-futures","SOLUSDT",1760486458923,760.16,202.48,202.47,171.19]
["binance-futures","SOLUSDT",1760486458976,737.68,202.48,202.47,170.6]
["binance-futures","SOLUSDT",1760486459021,738.66,202.48,202.47,170.6]
["binance-futures","SOLUSDT",1760486459087,738.73,202.48,202.47,178.61]
["binance-futures","SOLUSDT",1760486459139,739.0,202.48,202.47,164.61]
["binance-futures","SOLUSDT",1760486459240,508.67,202.48,202.47,267.98]
["binance-futures","SOLUSDT",1760486459291,507.5,202.48,202.47,267.98]
["binance-futures","SOLUSDT",1760486459393,507.5,202.48,202.47,263.11]
["binance-futures","SOLUSDT",1760486459435,507.5,202.48,202.47,268.09]
["binance-futures","SOLUSDT",1760486459504,507.47,202.48,202.47,263.11]
["binance-futures","SOLUSDT",1760486459557,507.62,202.48,202.47,199.74]
["binance-futures","SOLUSDT",1760486459706,501.12,202.48,202.47,199.74]
["binance-futures","SOLUSDT",1760486459771,575.4,202.48,202.47,199.74]
["binance-futures","SOLUSDT",1760486459831,843.3,202.46,202.45,187.11]
["binance-futures","SOLUSDT",1760486459881,834.27,202.46,202.45,155.7]
["binance-futures","SOLUSDT",1760486459934,992.94,202.45,202.44,1.29]
["binance-futures","SOLUSDT",1760486459985,944.26,202.44,202.43,0.9]
["binance-futures","SOLUSDT",1760486460037,148.52,202.43,202.42,118.85]
["binance-futures","SOLUSDT",1760486460088,979.84,202.43,202.42,106.42]
["binance-futures","SOLUSDT",1760486460140,166.74,202.43,202.42,547.93]
["binance-futures","SOLUSDT",1760486460191,110.43,202.43,202.42,502.97]
["binance-futures","SOLUSDT",1760486460241,183.34,202.43,202.42,465.49]
["binance-futures","SOLUSDT",1760486460294,183.77,202.43,202.42,501.92]
["binance-futures","SOLUSDT",1760486460344,184.35,202.43,202.42,465.49]
["binance-futures","SOLUSDT",1760486460446,425.43,202.43,202.42,104.38]
["binance-futures","SOLUSDT",1760486460500,483.43,202.43,202.42,104.38]
["binance-futures","SOLUSDT",1760486460548,425.43,202.43,202.42,104.38]
["binance-futures","SOLUSDT",1760486460604,425.43,202.43,202.42,104.46]
["binance-futures","SOLUSDT",1760486460711,685.9,202.43,202.42,104.46]
["binance-futures","SOLUSDT",1760486460762,686.47,202.43,202.42,104.46]
["binance-futures","SOLUSDT",1760486460817,686.62,202.43,202.42,104.61]
["binance-futures","SOLUSDT",1760486460921,644.04,202.43,202.42,421.74]
["binance-futures","SOLUSDT",1760486460970,524.14,202.43,202.42,265.84]
["binance-futures","SOLUSDT",1760486461025,524.28,202.43,202.42,264.88]
["binance-futures","SOLUSDT",1760486461076,524.28,202.43,202.42,264.9]
["binance-futures","SOLUSDT",1760486461128,529.22,202.43,202.42,266.03]
["binance-futures","SOLUSDT",1760486461178,638.22,202.43,202.42,105.8]
["binance-futures","SOLUSDT",1760486461233,613.53,202.43,202.42,104.82]
["binance-futures","SOLUSDT",1760486461279,613.32,202.43,202.42,104.86]
["binance-futures","SOLUSDT",1760486461331,613.42,202.43,202.42,105.05]
["binance-futures","SOLUSDT",1760486461383,611.0,202.43,202.42,105.05]
["binance-futures","SOLUSDT",1760486461440,611.0,202.43,202.42,105.09]
["binance-futures","SOLUSDT",1760486461485,611.0,202.43,202.42,122.21]
["binance-futures","SOLUSDT",1760486461541,611.0,202.43,202.42,127.23]
["binance-futures","SOLUSDT",1760486461589,557.55,202.43,202.42,253.68]
["binance-futures","SOLUSDT",1760486461649,409.39,202.43,202.42,515.81]
["binance-futures","SOLUSDT",1760486461697,406.79,202.43,202.42,449.9]
["binance-futures","SOLUSDT",1760486461752,4.88,202.44,202.43,1203.56]
["binance-futures","SOLUSDT",1760486461803,215.26,202.47,202.46,305.75]
["binance-futures","SOLUSDT",1760486461854,304.91,202.47,202.46,799.95]
["binance-futures","SOLUSDT",1760486461905,291.26,202.47,202.46,878.39]
["binance-futures","SOLUSDT",1760486461957,453.21,202.47,202.46,714.46]
["binance-futures","SOLUSDT",1760486462007,475.18,202.47,202.46,619.33]
["binance-futures","SOLUSDT",1760486462056,475.21,202.47,202.46,532.92]
["binance-futures","SOLUSDT",1760486462109,549.37,202.47,202.46,302.03]
["binance-futures","SOLUSDT",1760486462159,549.6,202.47,202.46,302.03]
["binance-futures","SOLUSDT",1760486462213,462.91,202.47,202.46,311.03]
["binance-futures","SOLUSDT",1760486462261,474.26,202.47,202.46,311.22]
["binance-futures","SOLUSDT",1760486462313,466.73,202.47,202.46,311.22]
["binance-futures","SOLUSDT",1760486462574,467.07,202.47,202.46,311.22]
["binance-futures","SOLUSDT",1760486462674,403.55,202.47,202.46,311.25]
["binance-futures","SOLUSDT",1760486462733,403.55,202.47,202.46,249.47]
["binance-futures","SOLUSDT",1760486462784,467.11,202.47,202.46,249.47]
["binance-futures","SOLUSDT",1760486462939,467.11,202.47,202.46,267.94]
["binance-futures","SOLUSDT",1760486462990,978.86,202.45,202.44,107.49]
["binance-futures","SOLUSDT",1760486463042,783.21,202.45,202.44,112.61]
["binance-futures","SOLUSDT",1760486463094,339.23,202.45,202.44,399.44]
["binance-futures","SOLUSDT",1760486463143,306.03,202.45,202.44,398.31]
["binance-futures","SOLUSDT",1760486463193,310.97,202.45,202.44,198.56]
["binance-futures","SOLUSDT",1760486463248,359.04,202.45,202.44,143.17]
["binance-futures","SOLUSDT",1760486463302,509.84,202.45,202.44,138.12]
["binance-futures","SOLUSDT",1760486463358,365.28,202.45,202.44,316.35]
["binance-futures","SOLUSDT",1760486463407,530.06,202.45,202.44,91.7]
["binance-futures","SOLUSDT",1760486463461,1061.28,202.43,202.42,204.33]
["binance-futures","SOLUSDT",1760486463510,1008.41,202.43,202.42,215.94]
["binance-futures","SOLUSDT",1760486463563,1068.75,202.43,202.42,215.94]
["binance-futures","SOLUSDT",1760486463614,1092.71,202.43,202.42,25.2]
["binance-futures","SOLUSDT",1760486463666,1261.3,202.41,202.4,1.39]
["binance-futures","SOLUSDT",1760486463716,1269.45,202.4,202.39,5.06]
["binance-futures","SOLUSDT",1760486463768,1184.22,202.4,202.39,5.15]
["binance-futures","SOLUSDT",1760486463821,1181.04,202.4,202.39,4.7]
["binance-futures","SOLUSDT",1760486463871,1125.55,202.4,202.39,4.7]
["binance-futures","SOLUSDT",1760486463922,1012.19,202.4,202.39,89.68]
["binance-futures","SOLUSDT",1760486463974,989.34,202.4,202.39,87.68]
["binance-futures","SOLUSDT",1760486464027,988.35,202.4,202.39,97.12]
["binance-futures","SOLUSDT",1760486464073,985.73,202.4,202.39,11.45]
["binance-futures","SOLUSDT",1760486464130,1171.31,202.38,202.37,16.85]
["binance-futures","SOLUSDT",1760486464182,1161.73,202.37,202.36,2.91]
["binance-futures","SOLUSDT",1760486464233,1232.17,202.37,202.36,13.73]
["binance-futures","SOLUSDT",1760486464284,1338.87,202.35,202.34,24.26]
["binance-futures","SOLUSDT",1760486464335,912.95,202.35,202.34,292.38]
["binance-futures","SOLUSDT",1760486464382,620.8,202.35,202.34,292.51]
["binance-futures","SOLUSDT",1760486464436,567.91,202.35,202.34,283.51]
["binance-futures","SOLUSDT",1760486464488,689.19,202.35,202.34,39.69]
["binance-futures","SOLUSDT",1760486464539,151.76,202.34,202.33,41.82]
["binance-futures","SOLUSDT",1760486464590,1198.27,202.33,202.32,1.9]
["binance-futures","SOLUSDT",1760486464642,879.67,202.32,202.31,10.04]
["binance-futures","SOLUSDT",1760486464692,881.46,202.32,202.31,10.04]
["binance-futures","SOLUSDT",1760486464744,940.42,202.32,202.31,9.04]
["binance-futures","SOLUSDT",1760486464791,953.68,202.32,202.31,9.04]
["binance-futures","SOLUSDT",1760486464840,953.9,202.32,202.31,9.04]
["binance-futures","SOLUSDT",1760486464896,953.9,202.32,202.31,9.03]
["binance-futures","SOLUSDT",1760486464950,953.9,202.32,202.31,9.07]
["binance-futures","SOLUSDT",1760486465002,239.11,202.32,202.31,407.5]
["binance-futures","SOLUSDT",1760486465051,328.04,202.32,202.31,264.2]
["binance-futures","SOLUSDT",1760486465101,328.12,202.32,202.31,264.29]
["binance-futures","SOLUSDT",1760486465152,441.43,202.32,202.31,78.69]
["binance-futures","SOLUSDT",1760486465207,441.46,202.32,202.31,28.63]
["binance-futures","SOLUSDT",1760486465253,481.61,202.32,202.31,10.04]
["binance-futures","SOLUSDT",1760486465299,481.67,202.32,202.31,10.04]
["binance-futures","SOLUSDT",1760486465362,453.17,202.32,202.31,28.51]
["binance-futures","SOLUSDT",1760486465412,453.23,202.32,202.31,114.33]
["binance-futures","SOLUSDT",1760486465518,453.23,202.32,202.31,114.15]
["binance-futures","SOLUSDT",1760486465569,452.73,202.32,202.31,114.19]
["binance-futures","SOLUSDT",1760486465623,447.79,202.32,202.31,28.52]
["binance-futures","SOLUSDT",1760486465675,476.01,202.32,202.31,10.01]
["binance-futures","SOLUSDT",1760486465728,474.91,202.32,202.31,7.13]
["binance-futures","SOLUSDT",1760486465779,348.51,202.31,202.3,391.13]
["binance-futures","SOLUSDT",1760486465830,250.76,202.31,202.3,372.69]
["binance-futures","SOLUSDT",1760486465881,231.0,202.31,202.3,392.11]
["binance-futures","SOLUSDT",1760486465932,231.0,202.31,202.3,374.06]
["binance-futures","SOLUSDT",1760486465983,231.0,202.31,202.3,336.9]
["binance-futures","SOLUSDT",1760486466036,298.95,202.31,202.3,228.6]
["binance-futures","SOLUSDT",1760486466084,298.99,202.31,202.3,228.6]
["binance-futures","SOLUSDT",1760486466140,299.19,202.31,202.3,228.6]
["binance-futures","SOLUSDT",1760486466190,387.44,202.31,202.3,176.33]
["binance-futures","SOLUSDT",1760486466244,387.44,202.31,202.3,184.52]
["binance-futures","SOLUSDT",1760486466296,387.48,202.31,202.3,185.55]
["binance-futures","SOLUSDT",1760486466349,173.93,202.31,202.3,606.15]
["binance-futures","SOLUSDT",1760486466403,173.93,202.31,202.3,584.89]
["binance-futures","SOLUSDT",1760486466452,172.76,202.31,202.3,538.22]
["binance-futures","SOLUSDT",1760486466505,172.76,202.31,202.3,646.2]
["binance-futures","SOLUSDT",1760486466556,173.02,202.31,202.3,646.33]
["binance-futures","SOLUSDT",1760486466608,173.02,202.31,202.3,570.01]
["binance-futures","SOLUSDT",1760486466666,173.08,202.31,202.3,570.2]
["binance-futures","SOLUSDT",1760486466717,173.23,202.31,202.3,570.2]
["binance-futures","SOLUSDT",1760486466820,213.17,202.31,202.3,524.23]
["binance-futures","SOLUSDT",1760486466870,214.96,202.31,202.3,524.45]
["binance-futures","SOLUSDT",1760486466927,208.23,202.31,202.3,524.51]
["binance-futures","SOLUSDT",1760486466971,213.17,202.31,202.3,525.56]
["binance-futures","SOLUSDT",1760486467031,213.2,202.31,202.3,525.59]
["binance-futures","SOLUSDT",1760486467079,208.26,202.31,202.3,525.59]
["binance-futures","SOLUSDT",1760486467135,205.52,202.31,202.3,526.87]
["binance-futures","SOLUSDT",1760486467157,205.52,202.31,202.3,516.59]
["binance-futures","SOLUSDT",1760486467239,205.64,202.31,202.3,516.48]
["binance-futures","SOLUSDT",1760486467288,204.85,202.31,202.3,516.81]
["binance-futures","SOLUSDT",1760486467343,204.85,202.31,202.3,516.83]
["binance-futures","SOLUSDT",1760486467453,204.82,202.31,202.3,516.83]
["binance-futures","SOLUSDT",1760486467666,194.82,202.31,202.3,572.53]
["binance-futures","SOLUSDT",1760486467736,194.77,202.31,202.3,516.83]
["binance-futures","SOLUSDT",1760486467791,202.32,202.31,202.3,516.83]
["binance-futures","SOLUSDT",1760486467889,207.26,202.31,202.3,516.83]
["binance-futures","SOLUSDT",1760486467951,207.26,202.31,202.3,516.92]
["binance-futures","SOLUSDT",1760486468170,207.34,202.31,202.3,516.92]
["binance-futures","SOLUSDT",1760486468277,224.3,202.31,202.3,516.92]
["binance-futures","SOLUSDT",1760486468341,229.65,202.31,202.3,516.92]
["binance-futures","SOLUSDT",1760486468403,230.16,202.31,202.3,516.92]
["binance-futures","SOLUSDT",1760486468437,228.54,202.31,202.3,515.3]
["binance-futures","SOLUSDT",1760486468518,258.16,202.31,202.3,470.1]
["binance-futures","SOLUSDT",1760486468570,259.21,202.31,202.3,498.3]
["binance-futures","SOLUSDT",1760486468623,122.63,202.31,202.3,738.55]
["binance-futures","SOLUSDT",1760486468674,122.63,202.31,202.3,738.8]
["binance-futures","SOLUSDT",1760486468726,130.22,202.31,202.3,738.8]
["binance-futures","SOLUSDT",1760486468771,130.1,202.31,202.3,625.02]
["binance-futures","SOLUSDT",1760486468934,130.1,202.31,202.3,625.42]
["binance-futures","SOLUSDT",1760486469038,130.1,202.31,202.3,624.39]
["binance-futures","SOLUSDT",1760486469078,130.1,202.31,202.3,625.51]
["binance-futures","SOLUSDT",1760486469140,130.1,202.31,202.3,625.32]
["binance-futures","SOLUSDT",1760486469185,130.1,202.31,202.3,566.23]
["binance-futures","SOLUSDT",1760486469245,130.1,202.31,202.3,621.84]
["binance-futures","SOLUSDT",1760486469281,130.25,202.31,202.3,621.93]
["binance-futures","SOLUSDT",1760486469351,130.25,202.31,202.3,621.84]
["binance-futures","SOLUSDT",1760486469389,130.25,202.31,202.3,584.31]
["binance-futures","SOLUSDT",1760486469457,130.25,202.31,202.3,566.23]
["binance-futures","SOLUSDT",1760486469512,130.4,202.31,202.3,564.3]
["binance-futures","SOLUSDT",1760486469563,229.03,202.31,202.3,488.53]
["binance-futures","SOLUSDT",1760486469616,288.94,202.31,202.3,101.65]
["binance-futures","SOLUSDT",1760486469667,1079.9,202.3,202.29,4.81]
["binance-futures","SOLUSDT",1760486469718,485.85,202.29,202.28,95.47]
["binance-futures","SOLUSDT",1760486469768,509.38,202.29,202.28,142.89]
["binance-futures","SOLUSDT",1760486469820,322.96,202.29,202.28,141.62]
["binance-futures","SOLUSDT",1760486469870,336.25,202.29,202.28,141.71]
["binance-futures","SOLUSDT",1760486469926,334.19,202.29,202.28,141.71]
["binance-futures","SOLUSDT",1760486469977,334.29,202.29,202.28,141.71]
["binance-futures","SOLUSDT",1760486470083,394.29,202.29,202.28,37.57]
["binance-futures","SOLUSDT",1760486470133,334.53,202.29,202.28,31.97]
["binance-futures","SOLUSDT",1760486470186,334.93,202.29,202.28,22.74]
["binance-futures","SOLUSDT",1760486470238,500.88,202.29,202.28,1.19]
["binance-futures","SOLUSDT",1760486470289,451.21,202.28,202.27,275.0]
["binance-futures","SOLUSDT",1760486470341,346.63,202.28,202.27,298.29]
["binance-futures","SOLUSDT",1760486470396,404.72,202.28,202.27,296.64]
["binance-futures","SOLUSDT",1760486470442,351.72,202.28,202.27,296.64]
["binance-futures","SOLUSDT",1760486470499,346.84,202.28,202.27,301.83]
["binance-futures","SOLUSDT",1760486470605,346.84,202.28,202.27,302.2]
["binance-futures","SOLUSDT",1760486470656,303.66,202.28,202.27,297.01]
["binance-futures","SOLUSDT",1760486470759,303.66,202.28,202.27,297.04]
["binance-futures","SOLUSDT",1760486470816,298.77,202.28,202.27,288.04]
["binance-futures","SOLUSDT",1760486470855,296.3,202.28,202.27,293.24]
["binance-futures","SOLUSDT",1760486470959,358.24,202.28,202.27,266.4]
["binance-futures","SOLUSDT",1760486471004,358.24,202.28,202.27,263.92]
["binance-futures","SOLUSDT",1760486471072,358.24,202.28,202.27,263.16]
["binance-futures","SOLUSDT",1760486471123,358.24,202.28,202.27,177.73]
["binance-futures","SOLUSDT",1760486471177,428.2,202.28,202.27,163.52]
["binance-futures","SOLUSDT",1760486471227,428.5,202.28,202.27,58.76]
["binance-futures","SOLUSDT",1760486471278,428.56,202.28,202.27,58.76]
["binance-futures","SOLUSDT",1760486471324,395.95,202.28,202.27,57.49]
["binance-futures","SOLUSDT",1760486471379,395.95,202.28,202.27,57.52]
["binance-futures","SOLUSDT",1760486471490,1462.03,202.27,202.26,4.2]
["binance-futures","SOLUSDT",1760486471542,876.79,202.26,202.25,23.78]
["binance-futures","SOLUSDT",1760486471593,827.15,202.26,202.25,23.77]
["binance-futures","SOLUSDT",1760486471646,147.84,202.26,202.25,472.68]
["binance-futures","SOLUSDT",1760486471698,158.91,202.26,202.25,475.31]
["binance-futures","SOLUSDT",1760486471750,158.99,202.26,202.25,529.7]
["binance-futures","SOLUSDT",1760486471801,159.29,202.26,202.25,527.49]
["binance-futures","SOLUSDT",1760486471850,159.29,202.26,202.25,529.95]
["binance-futures","SOLUSDT",1760486471905,159.29,202.26,202.25,527.49]
["binance-futures","SOLUSDT",1760486471949,159.29,202.26,202.25,527.4]
["binance-futures","SOLUSDT",1760486472009,186.11,202.26,202.25,469.29]
["binance-futures","SOLUSDT",1760486472049,186.31,202.26,202.25,469.29]
["binance-futures","SOLUSDT",1760486472109,178.76,202.26,202.25,498.71]
["binance-futures","SOLUSDT",1760486472162,178.95,202.26,202.25,501.65]
["binance-futures","SOLUSDT",1760486472210,186.5,202.26,202.25,501.65]
["binance-futures","SOLUSDT",1760486472268,221.13,202.26,202.25,486.15]
["binance-futures","SOLUSDT",1760486472315,221.16,202.26,202.25,486.15]
["binance-futures","SOLUSDT",1760486472356,221.22,202.26,202.25,486.15]
["binance-futures","SOLUSDT",1760486472421,221.28,202.26,202.25,486.15]
["binance-futures","SOLUSDT",1760486472471,221.31,202.26,202.25,504.3]
["binance-futures","SOLUSDT",1760486472510,213.82,202.26,202.25,486.2]
["binance-futures","SOLUSDT",1760486472587,315.88,202.26,202.25,288.01]
["binance-futures","SOLUSDT",1760486472637,360.68,202.26,202.25,179.12]
["binance-futures","SOLUSDT",1760486472684,253.68,202.26,202.25,211.82]
["binance-futures","SOLUSDT",1760486472740,133.6,202.26,202.25,458.1]
["binance-futures","SOLUSDT",1760486472792,133.6,202.26,202.25,438.77]
["binance-futures","SOLUSDT",1760486472839,39.21,202.29,202.28,635.89]
["binance-futures","SOLUSDT",1760486472893,4.52,202.29,202.28,959.62]
["binance-futures","SOLUSDT",1760486472943,5.37,202.29,202.28,936.95]
["binance-futures","SOLUSDT",1760486472995,78.4,202.29,202.28,895.4]
["binance-futures","SOLUSDT",1760486473046,203.75,202.29,202.28,788.4]
["binance-futures","SOLUSDT",1760486473096,276.44,202.29,202.28,491.49]
["binance-futures","SOLUSDT",1760486473146,276.44,202.29,202.28,434.06]
["binance-futures","SOLUSDT",1760486473202,198.81,202.29,202.28,495.0]
["binance-futures","SOLUSDT",1760486473252,198.81,202.29,202.28,534.89]
["binance-futures","SOLUSDT",1760486473303,198.81,202.29,202.28,502.9]
["binance-futures","SOLUSDT",1760486473354,78.54,202.29,202.28,519.95]
["binance-futures","SOLUSDT",1760486473405,70.9,202.29,202.28,520.89]
["binance-futures","SOLUSDT",1760486473458,156.57,202.29,202.28,484.42]
["binance-futures","SOLUSDT",1760486473508,204.57,202.29,202.28,465.11]
["binance-futures","SOLUSDT",1760486473550,204.57,202.29,202.28,459.87]
["binance-futures","SOLUSDT",1760486473601,277.35,202.29,202.28,459.96]
["binance-futures","SOLUSDT",1760486473754,269.8,202.29,202.28,459.96]
["binance-futures","SOLUSDT",1760486473827,268.85,202.29,202.28,459.99]
["binance-futures","SOLUSDT",1760486473874,276.97,202.29,202.28,459.99]
["binance-futures","SOLUSDT",1760486474003,269.42,202.29,202.28,458.06]
["binance-futures","SOLUSDT",1760486474113,276.97,202.29,202.28,458.06]
["binance-futures","SOLUSDT",1760486474182,346.22,202.29,202.28,279.42]
["binance-futures","SOLUSDT",1760486474232,327.57,202.29,202.28,268.35]
["binance-futures","SOLUSDT",1760486474284,335.12,202.29,202.28,228.15]
["binance-futures","SOLUSDT",1760486474342,335.12,202.29,202.28,225.65]
["binance-futures","SOLUSDT",1760486474387,396.03,202.29,202.28,180.62]
["binance-futures","SOLUSDT",1760486474443,467.43,202.29,202.28,127.78]
["binance-futures","SOLUSDT",1760486474495,467.43,202.29,202.28,167.98]
["binance-futures","SOLUSDT",1760486474594,459.88,202.29,202.28,167.98]
["binance-futures","SOLUSDT",1760486474652,459.88,202.29,202.28,168.13]
["binance-futures","SOLUSDT",1760486474840,468.16,202.29,202.28,159.33]
["binance-futures","SOLUSDT",1760486474996,468.22,202.29,202.28,119.13]
["binance-futures","SOLUSDT",1760486475037,468.61,202.29,202.28,159.33]
["binance-futures","SOLUSDT",1760486475087,468.69,202.29,202.28,159.33]
["binance-futures","SOLUSDT",1760486475185,468.84,202.29,202.28,159.54]
["binance-futures","SOLUSDT",1760486475250,468.89,202.29,202.28,159.54]
["binance-futures","SOLUSDT",1760486475300,468.89,202.29,202.28,159.59]
["binance-futures","SOLUSDT",1760486475407,461.34,202.29,202.28,156.65]
["binance-futures","SOLUSDT",1760486475462,402.28,202.29,202.28,159.6]
["binance-futures","SOLUSDT",1760486475510,565.47,202.29,202.28,119.4]
["binance-futures","SOLUSDT",1760486475613,565.47,202.29,202.28,159.6]
["binance-futures","SOLUSDT",1760486475885,974.5,202.27,202.26,9.42]
["binance-futures","SOLUSDT",1760486475936,920.37,202.27,202.26,5.03]
["binance-futures","SOLUSDT",1760486475986,1024.16,202.27,202.26,5.12]
["binance-futures","SOLUSDT",1760486476083,1079.16,202.27,202.26,5.12]
["binance-futures","SOLUSDT",1760486476137,842.52,202.26,202.25,20.55]
["binance-futures","SOLUSDT",1760486476191,867.91,202.26,202.25,20.55]
["binance-futures","SOLUSDT",1760486476243,868.0,202.26,202.25,30.7]
["binance-futures","SOLUSDT",1760486476299,921.0,202.26,202.25,4.88]
["binance-futures","SOLUSDT",1760486476348,529.79,202.25,202.24,160.74]
["binance-futures","SOLUSDT",1760486476401,539.46,202.25,202.24,62.82]
["binance-futures","SOLUSDT",1760486476454,539.47,202.25,202.24,148.4]
["binance-futures","SOLUSDT",1760486476507,475.79,202.25,202.24,148.49]
["binance-futures","SOLUSDT",1760486476541,475.79,202.25,202.24,166.96]
["binance-futures","SOLUSDT",1760486476613,475.79,202.25,202.24,148.49]
["binance-futures","SOLUSDT",1760486476655,475.79,202.25,202.24,148.46]
["binance-futures","SOLUSDT",1760486476718,263.81,202.25,202.24,375.96]
["binance-futures","SOLUSDT",1760486476774,253.45,202.25,202.24,370.66]
["binance-futures","SOLUSDT",1760486476820,253.45,202.25,202.24,352.28]
["binance-futures","SOLUSDT",1760486476866,323.37,202.25,202.24,352.28]
["binance-futures","SOLUSDT",1760486477171,318.43,202.25,202.24,357.59]
["binance-futures","SOLUSDT",1760486477223,318.46,202.25,202.24,357.74]
["binance-futures","SOLUSDT",1760486477247,318.46,202.25,202.24,357.89]
["binance-futures","SOLUSDT",1760486477426,318.32,202.25,202.24,357.89]
["binance-futures","SOLUSDT",1760486477488,323.26,202.25,202.24,352.73]
["binance-futures","SOLUSDT",1760486477589,323.46,202.25,202.24,352.73]
["binance-futures","SOLUSDT",1760486477657,426.53,202.25,202.24,111.92]
["binance-futures","SOLUSDT",1760486477810,383.7,202.25,202.24,173.8]
["binance-futures","SOLUSDT",1760486477971,383.7,202.25,202.24,270.47]
["binance-futures","SOLUSDT",1760486478025,387.45,202.25,202.24,257.79]
["binance-futures","SOLUSDT",1760486478075,387.48,202.25,202.24,257.82]
["binance-futures","SOLUSDT",1760486478146,387.56,202.25,202.24,257.82]
["binance-futures","SOLUSDT",1760486478252,318.49,202.25,202.24,208.81]
["binance-futures","SOLUSDT",1760486478303,318.58,202.25,202.24,208.81]
["binance-futures","SOLUSDT",1760486478352,286.59,202.25,202.24,362.91]
["binance-futures","SOLUSDT",1760486478402,282.84,202.25,202.24,324.69]
["binance-futures","SOLUSDT",1760486478451,290.49,202.25,202.24,324.69]
["binance-futures","SOLUSDT",1760486478502,287.96,202.25,202.24,283.87]
["binance-futures","SOLUSDT",1760486478560,295.51,202.25,202.24,283.87]
["binance-futures","SOLUSDT",1760486478687,295.51,202.25,202.24,145.6]
["binance-futures","SOLUSDT",1760486478729,290.57,202.25,202.24,283.06]
["binance-futures","SOLUSDT",1760486478795,299.26,202.25,202.24,262.45]
["binance-futures","SOLUSDT",1760486478920,299.26,202.25,202.24,142.6]
["binance-futures","SOLUSDT",1760486478975,291.71,202.25,202.24,316.24]
["binance-futures","SOLUSDT",1760486479023,287.96,202.25,202.24,316.24]
["binance-futures","SOLUSDT",1760486479101,295.51,202.25,202.24,317.64]
["binance-futures","SOLUSDT",1760486479153,290.57,202.25,202.24,322.98]
["binance-futures","SOLUSDT",1760486479203,295.51,202.25,202.24,317.64]
["binance-futures","SOLUSDT",1760486479378,295.51,202.25,202.24,192.87]
["binance-futures","SOLUSDT",1760486479628,299.26,202.25,202.24,192.87]
["binance-futures","SOLUSDT",1760486479685,299.26,202.25,202.24,174.4]
["binance-futures","SOLUSDT",1760486479766,299.41,202.25,202.24,174.4]
["binance-futures","SOLUSDT",1760486479816,299.52,202.25,202.24,174.4]
["binance-futures","SOLUSDT",1760486479879,299.81,202.25,202.24,174.4]
["binance-futures","SOLUSDT",1760486479937,299.91,202.25,202.24,173.95]
["binance-futures","SOLUSDT",1760486479987,295.74,202.25,202.24,173.95]
["binance-futures","SOLUSDT",1760486480040,295.74,202.25,202.24,143.55]
["binance-futures","SOLUSDT",1760486480097,296.31,202.25,202.24,143.55]
["binance-futures","SOLUSDT",1760486480198,296.31,202.25,202.24,151.1]
["binance-futures","SOLUSDT",1760486480302,160.29,202.25,202.24,510.34]
["binance-futures","SOLUSDT",1760486480353,160.29,202.25,202.24,510.33]
["binance-futures","SOLUSDT",1760486480404,152.53,202.25,202.24,510.42]
["binance-futures","SOLUSDT",1760486480456,160.43,202.25,202.24,507.83]
["binance-futures","SOLUSDT",1760486480501,167.88,202.25,202.24,487.1]
["binance-futures","SOLUSDT",1760486480560,167.97,202.25,202.24,487.19]
["binance-futures","SOLUSDT",1760486480612,82.3,202.25,202.24,592.97]
["binance-futures","SOLUSDT",1760486480770,82.3,202.25,202.24,593.06]
["binance-futures","SOLUSDT",1760486480867,82.45,202.25,202.24,593.06]
["binance-futures","SOLUSDT",1760486480970,82.45,202.25,202.24,591.53]
["binance-futures","SOLUSDT",1760486481012,82.63,202.25,202.24,592.98]
["binance-futures","SOLUSDT",1760486481073,39.16,202.29,202.28,800.93]
["binance-futures","SOLUSDT",1760486481124,115.16,202.31,202.3,286.68]
["binance-futures","SOLUSDT",1760486481175,57.2,202.31,202.3,871.15]
["binance-futures","SOLUSDT",1760486481226,124.9,202.31,202.3,877.27]
["binance-futures","SOLUSDT",1760486481277,66.61,202.31,202.3,878.78]
["binance-futures","SOLUSDT",1760486481325,209.42,202.31,202.3,581.1]
["binance-futures","SOLUSDT",1760486481373,344.63,202.31,202.3,138.29]
["binance-futures","SOLUSDT",1760486481426,396.54,202.31,202.3,138.42]
["binance-futures","SOLUSDT",1760486481484,396.63,202.31,202.3,138.42]
["binance-futures","SOLUSDT",1760486481520,396.6,202.31,202.3,173.47]
["binance-futures","SOLUSDT",1760486481587,396.6,202.31,202.3,170.47]
["binance-futures","SOLUSDT",1760486481638,439.87,202.31,202.3,152.46]
["binance-futures","SOLUSDT",1760486481688,500.06,202.31,202.3,149.84]
["binance-futures","SOLUSDT",1760486481796,522.3,202.31,202.3,149.84]
["binance-futures","SOLUSDT",1760486481844,521.9,202.31,202.3,148.49]
["binance-futures","SOLUSDT",1760486481900,525.81,202.31,202.3,148.69]
["binance-futures","SOLUSDT",1760486482011,507.84,202.31,202.3,148.63]
["binance-futures","SOLUSDT",1760486482164,507.84,202.31,202.3,148.54]
["binance-futures","SOLUSDT",1760486482216,507.84,202.31,202.3,148.55]
["binance-futures","SOLUSDT",1760486482269,507.84,202.31,202.3,142.63]
["binance-futures","SOLUSDT",1760486482312,507.84,202.31,202.3,142.6]
["binance-futures","SOLUSDT",1760486482369,507.84,202.31,202.3,161.7]
["binance-futures","SOLUSDT",1760486482427,510.42,202.31,202.3,161.46]
["binance-futures","SOLUSDT",1760486482478,510.67,202.31,202.3,161.46]
["binance-futures","SOLUSDT",1760486482531,510.67,202.31,202.3,163.24]
["binance-futures","SOLUSDT",1760486482582,396.77,202.31,202.3,272.24]
["binance-futures","SOLUSDT",1760486482636,396.77,202.31,202.3,172.15]
["binance-futures","SOLUSDT",1760486482680,393.02,202.31,202.3,162.75]
["binance-futures","SOLUSDT",1760486482736,460.32,202.31,202.3,162.75]
["binance-futures","SOLUSDT",1760486482847,464.07,202.31,202.3,154.44]
["binance-futures","SOLUSDT",1760486482892,464.07,202.31,202.3,154.49]
["binance-futures","SOLUSDT",1760486483035,464.07,202.31,202.3,163.66]
["binance-futures","SOLUSDT",1760486483084,247.28,202.31,202.3,278.25]
["binance-futures","SOLUSDT",1760486483135,246.04,202.31,202.3,275.85]
["binance-futures","SOLUSDT",1760486483184,253.59,202.31,202.3,266.85]
["binance-futures","SOLUSDT",1760486483240,283.0,202.31,202.3,154.69]
["binance-futures","SOLUSDT",1760486483291,376.26,202.31,202.3,154.69]
["binance-futures","SOLUSDT",1760486483321,481.06,202.31,202.3,154.69]
["binance-futures","SOLUSDT",1760486483399,481.09,202.31,202.3,154.69]
["binance-futures","SOLUSDT",1760486483450,462.42,202.31,202.3,154.69]
["binance-futures","SOLUSDT",1760486483550,462.42,202.31,202.3,154.88]
["binance-futures","SOLUSDT",1760486483664,459.84,202.31,202.3,154.88]
["binance-futures","SOLUSDT",1760486483715,461.99,202.31,202.3,154.88]
["binance-futures","SOLUSDT",1760486483820,458.19,202.31,202.3,154.88]
["binance-futures","SOLUSDT",1760486483919,525.74,202.31,202.3,155.16]
["binance-futures","SOLUSDT",1760486484083,525.74,202.31,202.3,178.44]
["binance-futures","SOLUSDT",1760486484135,804.69,202.28,202.27,1.75]
["binance-futures","SOLUSDT",1760486484186,661.79,202.28,202.27,2.86]
["binance-futures","SOLUSDT",1760486484237,589.93,202.28,202.27,88.53]
["binance-futures","SOLUSDT",1760486484289,589.87,202.28,202.27,88.53]
["binance-futures","SOLUSDT",1760486484383,517.53,202.28,202.27,150.62]
["binance-futures","SOLUSDT",1760486484447,517.53,202.28,202.27,31.02]
["binance-futures","SOLUSDT",1760486484497,517.53,202.28,202.27,27.63]
["binance-futures","SOLUSDT",1760486484601,233.51,202.28,202.27,314.67]
["binance-futures","SOLUSDT",1760486484651,198.27,202.28,202.27,291.03]
["binance-futures","SOLUSDT",1760486484706,198.5,202.28,202.27,291.66]
["binance-futures","SOLUSDT",1760486484755,198.44,202.28,202.27,289.25]
["binance-futures","SOLUSDT",1760486484811,195.97,202.28,202.27,294.68]
["binance-futures","SOLUSDT",1760486484932,198.46,202.28,202.27,289.25]
["binance-futures","SOLUSDT",1760486485037,198.72,202.28,202.27,290.05]
["binance-futures","SOLUSDT",1760486485103,198.81,202.28,202.27,290.05]
["binance-futures","SOLUSDT",1760486485160,198.96,202.28,202.27,290.05]
["binance-futures","SOLUSDT",1760486485206,200.03,202.28,202.27,275.21]
["binance-futures","SOLUSDT",1760486485264,344.29,202.28,202.27,35.72]
["binance-futures","SOLUSDT",1760486485317,448.85,202.28,202.27,1.89]
["binance-futures","SOLUSDT",1760486485354,466.56,202.28,202.27,1.89]
["binance-futures","SOLUSDT",1760486485420,474.1,202.28,202.27,1.85]
["binance-futures","SOLUSDT",1760486485523,474.1,202.28,202.27,3.38]
["binance-futures","SOLUSDT",1760486485580,371.0,202.26,202.25,233.62]
["binance-futures","SOLUSDT",1760486485630,400.26,202.26,202.25,225.1]
["binance-futures","SOLUSDT",1760486485683,400.37,202.26,202.25,225.1]
["binance-futures","SOLUSDT",1760486485782,368.93,202.26,202.25,225.19]
["binance-futures","SOLUSDT",1760486485832,369.16,202.26,202.25,225.86]
["binance-futures","SOLUSDT",1760486485887,369.16,202.26,202.25,225.49]
["binance-futures","SOLUSDT",1760486486038,373.04,202.26,202.25,220.73]
["binance-futures","SOLUSDT",1760486486119,373.04,202.26,202.25,220.7]
["binance-futures","SOLUSDT",1760486486228,181.63,202.26,202.25,546.23]
["binance-futures","SOLUSDT",1760486486284,186.63,202.26,202.25,444.32]
["binance-futures","SOLUSDT",1760486486335,177.88,202.26,202.25,435.23]
["binance-futures","SOLUSDT",1760486486381,182.88,202.26,202.25,315.22]
["binance-futures","SOLUSDT",1760486486441,175.28,202.26,202.25,315.22]
["binance-futures","SOLUSDT",1760486486490,175.34,202.26,202.25,315.22]
["binance-futures","SOLUSDT",1760486486541,177.88,202.26,202.25,320.68]
["binance-futures","SOLUSDT",1760486486598,177.88,202.26,202.25,320.82]
["binance-futures","SOLUSDT",1760486486647,177.88,202.26,202.25,322.91]
["binance-futures","SOLUSDT",1760486486709,177.94,202.26,202.25,322.89]
["binance-futures","SOLUSDT",1760486486812,182.88,202.26,202.25,317.42]
["binance-futures","SOLUSDT",1760486486870,182.88,202.26,202.25,317.57]
["binance-futures","SOLUSDT",1760486486924,177.94,202.26,202.25,323.04]
["binance-futures","SOLUSDT",1760486486959,177.88,202.26,202.25,326.6]
["binance-futures","SOLUSDT",1760486487023,213.45,202.26,202.25,323.57]
["binance-futures","SOLUSDT",1760486487076,213.51,202.26,202.25,323.72]
["binance-futures","SOLUSDT",1760486487152,213.86,202.26,202.25,323.72]
["binance-futures","SOLUSDT",1760486487200,206.32,202.26,202.25,323.83]
["binance-futures","SOLUSDT",1760486487257,206.25,202.26,202.25,323.83]
["binance-futures","SOLUSDT",1760486487301,213.79,202.26,202.25,323.83]
["binance-futures","SOLUSDT",1760486487355,218.73,202.26,202.25,318.36]
["binance-futures","SOLUSDT",1760486487401,216.32,202.26,202.25,318.36]
["binance-futures","SOLUSDT",1760486487507,216.32,202.26,202.25,318.57]
["binance-futures","SOLUSDT",1760486487571,216.26,202.26,202.25,318.72]
["binance-futures","SOLUSDT",1760486487638,213.79,202.26,202.25,321.6]
["binance-futures","SOLUSDT",1760486487682,227.83,202.26,202.25,286.22]
["binance-futures","SOLUSDT",1760486487819,213.89,202.26,202.25,291.71]
["binance-futures","SOLUSDT",1760486487901,218.83,202.26,202.25,286.22]
["binance-futures","SOLUSDT",1760486487921,218.98,202.26,202.25,286.22]
["binance-futures","SOLUSDT",1760486487999,219.01,202.26,202.25,286.29]
["binance-futures","SOLUSDT",1760486488055,215.07,202.26,202.25,286.29]
["binance-futures","SOLUSDT",1760486488163,215.03,202.26,202.25,286.29]
["binance-futures","SOLUSDT",1760486488223,210.11,202.26,202.25,379.35]
["binance-futures","SOLUSDT",1760486488275,152.08,202.26,202.25,397.62]
["binance-futures","SOLUSDT",1760486488319,152.43,202.26,202.25,490.04]
["binance-futures","SOLUSDT",1760486488385,152.89,202.26,202.25,490.05]
["binance-futures","SOLUSDT",1760486488436,153.24,202.26,202.25,346.13]
["binance-futures","SOLUSDT",1760486488540,153.24,202.26,202.25,349.37]
["binance-futures","SOLUSDT",1760486488746,152.75,202.26,202.25,349.37]
["binance-futures","SOLUSDT",1760486488801,153.24,202.26,202.25,349.37]
["binance-futures","SOLUSDT",1760486488846,145.7,202.26,202.25,349.37]
["binance-futures","SOLUSDT",1760486488946,46.86,202.28,202.27,1105.25]
["binance-futures","SOLUSDT",1760486488997,46.36,202.28,202.27,1211.43]
["binance-futures","SOLUSDT",1760486489048,139.22,202.3,202.29,804.77]
["binance-futures","SOLUSDT",1760486489099,53.75,202.3,202.29,784.37]
["binance-futures","SOLUSDT",1760486489149,13.78,202.3,202.29,943.1]
["binance-futures","SOLUSDT",1760486489202,21.51,202.3,202.29,958.25]
["binance-futures","SOLUSDT",1760486489253,109.5,202.3,202.29,900.14]
["binance-futures","SOLUSDT",1760486489303,18.75,202.3,202.29,899.83]
["binance-futures","SOLUSDT",1760486489356,18.7,202.3,202.29,899.92]
["binance-futures","SOLUSDT",1760486489407,11.15,202.3,202.29,916.87]
["binance-futures","SOLUSDT",1760486489458,11.25,202.3,202.29,974.94]
["binance-futures","SOLUSDT",1760486489513,18.83,202.32,202.31,1554.55]
["binance-futures","SOLUSDT",1760486489564,3.45,202.33,202.32,844.08]
["binance-futures","SOLUSDT",1760486489615,2.99,202.34,202.33,885.31]
["binance-futures","SOLUSDT",1760486489667,21.9,202.35,202.34,332.98]
["binance-futures","SOLUSDT",1760486489718,21.56,202.35,202.34,826.3]
["binance-futures","SOLUSDT",1760486489769,21.56,202.35,202.34,1122.75]
["binance-futures","SOLUSDT",1760486489820,8.23,202.36,202.35,1133.43]
["binance-futures","SOLUSDT",1760486489871,9.3,202.36,202.35,1346.48]
["binance-futures","SOLUSDT",1760486489922,10.07,202.36,202.35,1260.65]
["binance-futures","SOLUSDT",1760486489973,10.07,202.36,202.35,1241.28]
["binance-futures","SOLUSDT",1760486490024,10.1,202.36,202.35,1223.1]
["binance-futures","SOLUSDT",1760486490075,10.47,202.36,202.35,1202.54]
["binance-futures","SOLUSDT",1760486490121,10.47,202.36,202.35,1242.29]
["binance-futures","SOLUSDT",1760486490178,10.57,202.36,202.35,1242.24]
["binance-futures","SOLUSDT",1760486490210,10.57,202.36,202.35,1293.52]
["binance-futures","SOLUSDT",1760486490284,10.57,202.36,202.35,1274.23]
["binance-futures","SOLUSDT",1760486490334,10.57,202.36,202.35,1294.21]
["binance-futures","SOLUSDT",1760486490385,10.57,202.36,202.35,1344.52]
["binance-futures","SOLUSDT",1760486490436,71.27,202.37,202.36,922.11]
["binance-futures","SOLUSDT",1760486490481,13.0,202.37,202.36,960.22]
["binance-futures","SOLUSDT",1760486490540,13.82,202.38,202.37,1250.28]
["binance-futures","SOLUSDT",1760486490591,17.93,202.4,202.39,915.46]
["binance-futures","SOLUSDT",1760486490642,2.64,202.4,202.39,981.73]
["binance-futures","SOLUSDT",1760486490693,2.35,202.4,202.39,943.74]
["binance-futures","SOLUSDT",1760486490744,23.35,202.41,202.4,334.72]
["binance-futures","SOLUSDT",1760486490795,22.93,202.41,202.4,1479.71]
["binance-futures","SOLUSDT",1760486490846,206.01,202.42,202.41,1373.55]
["binance-futures","SOLUSDT",1760486490897,240.06,202.42,202.41,860.76]
["binance-futures","SOLUSDT",1760486490946,335.33,202.42,202.41,728.51]
["binance-futures","SOLUSDT",1760486490997,335.33,202.42,202.41,728.28]
["binance-futures","SOLUSDT",1760486491051,335.33,202.42,202.41,740.43]
["binance-futures","SOLUSDT",1760486491102,445.47,202.42,202.41,740.22]
["binance-futures","SOLUSDT",1760486491149,442.36,202.42,202.41,737.83]
["binance-futures","SOLUSDT",1760486491204,442.36,202.42,202.41,737.78]
["binance-futures","SOLUSDT",1760486491259,442.86,202.42,202.41,737.7]
["binance-futures","SOLUSDT",1760486491310,443.84,202.42,202.41,787.65]
["binance-futures","SOLUSDT",1760486491357,376.09,202.42,202.41,789.59]
["binance-futures","SOLUSDT",1760486491412,273.28,202.42,202.41,899.76]
["binance-futures","SOLUSDT",1760486491464,199.78,202.42,202.41,890.56]
["binance-futures","SOLUSDT",1760486491515,199.78,202.42,202.41,893.66]
["binance-futures","SOLUSDT",1760486491566,251.89,202.42,202.41,875.49]
["binance-futures","SOLUSDT",1760486491617,256.83,202.42,202.41,851.71]
["binance-futures","SOLUSDT",1760486491666,256.83,202.42,202.41,843.71]
["binance-futures","SOLUSDT",1760486491837,251.89,202.42,202.41,885.53]
["binance-futures","SOLUSDT",1760486491881,251.89,202.42,202.41,849.26]
["binance-futures","SOLUSDT",1760486491941,259.48,202.42,202.41,843.74]
["binance-futures","SOLUSDT",1760486491993,294.08,202.42,202.41,843.71]
["binance-futures","SOLUSDT",1760486492045,399.83,202.42,202.41,676.14]
["binance-futures","SOLUSDT",1760486492097,338.83,202.42,202.41,592.45]
["binance-futures","SOLUSDT",1760486492145,400.83,202.42,202.41,518.36]
["binance-futures","SOLUSDT",1760486492201,391.83,202.42,202.41,518.08]
["binance-futures","SOLUSDT",1760486492249,338.83,202.42,202.41,518.08]
["binance-futures","SOLUSDT",1760486492358,338.58,202.42,202.41,518.12]
["binance-futures","SOLUSDT",1760486492410,338.58,202.42,202.41,519.21]
["binance-futures","SOLUSDT",1760486492518,171.66,202.42,202.41,516.52]
["binance-futures","SOLUSDT",1760486492565,2.86,202.49,202.48,341.85]
["binance-futures","SOLUSDT",1760486492622,504.08,202.48,202.47,18.55]
["binance-futures","SOLUSDT",1760486492672,587.17,202.48,202.47,28.8]
["binance-futures","SOLUSDT",1760486492725,332.0,202.48,202.47,171.39]
["binance-futures","SOLUSDT",1760486492777,260.51,202.48,202.47,91.07]
["binance-futures","SOLUSDT",1760486492828,260.51,202.48,202.47,130.29]
["binance-futures","SOLUSDT",1760486492877,260.51,202.48,202.47,219.21]
["binance-futures","SOLUSDT",1760486492933,260.51,202.48,202.47,120.29]
["binance-futures","SOLUSDT",1760486492981,260.51,202.48,202.47,120.38]
["binance-futures","SOLUSDT",1760486493038,259.38,202.48,202.47,155.15]
["binance-futures","SOLUSDT",1760486493080,261.84,202.48,202.47,220.38]
["binance-futures","SOLUSDT",1760486493143,100.29,202.48,202.47,387.7]
["binance-futures","SOLUSDT",1760486493195,105.43,202.48,202.47,363.89]
["binance-futures","SOLUSDT",1760486493246,158.43,202.48,202.47,262.16]
["binance-futures","SOLUSDT",1760486493297,154.41,202.48,202.47,162.07]
["binance-futures","SOLUSDT",1760486493349,154.41,202.48,202.47,164.63]
["binance-futures","SOLUSDT",1760486493401,154.35,202.48,202.47,164.63]
["binance-futures","SOLUSDT",1760486493453,154.35,202.48,202.47,165.35]
["binance-futures","SOLUSDT",1760486493507,151.89,202.48,202.47,165.35]
["binance-futures","SOLUSDT",1760486493558,98.03,202.48,202.47,326.64]
["binance-futures","SOLUSDT",1760486493609,94.75,202.48,202.47,326.63]
["binance-futures","SOLUSDT",1760486493662,95.0,202.48,202.47,376.72]
["binance-futures","SOLUSDT",1760486493708,107.38,202.48,202.47,315.15]
["binance-futures","SOLUSDT",1760486493762,102.19,202.48,202.47,390.09]
["binance-futures","SOLUSDT",1760486493807,102.19,202.48,202.47,370.76]
["binance-futures","SOLUSDT",1760486493864,151.11,202.48,202.47,310.54]
["binance-futures","SOLUSDT",1760486493925,200.56,202.48,202.47,256.16]
["binance-futures","SOLUSDT",1760486493958,200.71,202.48,202.47,256.16]
["binance-futures","SOLUSDT",1760486494031,200.77,202.48,202.47,256.16]
["binance-futures","SOLUSDT",1760486494132,41.38,202.48,202.47,524.16]
["binance-futures","SOLUSDT",1760486494184,41.38,202.48,202.47,578.2]
["binance-futures","SOLUSDT",1760486494236,106.42,202.48,202.47,522.53]
["binance-futures","SOLUSDT",1760486494285,106.42,202.48,202.47,522.56]
["binance-futures","SOLUSDT",1760486494327,190.53,202.48,202.47,310.2]
["binance-futures","SOLUSDT",1760486494548,87.62,202.48,202.47,352.35]
["binance-futures","SOLUSDT",1760486494596,87.86,202.48,202.47,353.47]
["binance-futures","SOLUSDT",1760486494651,87.86,202.48,202.47,352.24]
["binance-futures","SOLUSDT",1760486494702,87.95,202.48,202.47,333.92]
["binance-futures","SOLUSDT",1760486494802,87.95,202.48,202.47,333.07]
["binance-futures","SOLUSDT",1760486494857,88.22,202.48,202.47,314.72]
["binance-futures","SOLUSDT",1760486494906,88.82,202.48,202.47,314.89]
["binance-futures","SOLUSDT",1760486495061,89.18,202.48,202.47,314.95]
["binance-futures","SOLUSDT",1760486495125,89.18,202.48,202.47,482.54]
["binance-futures","SOLUSDT",1760486495168,89.18,202.48,202.47,444.95]
["binance-futures","SOLUSDT",1760486495230,89.18,202.48,202.47,445.99]
["binance-futures","SOLUSDT",1760486495240,89.18,202.48,202.47,460.8]
["binance-futures","SOLUSDT",1760486495335,45.12,202.5,202.49,864.27]
["binance-futures","SOLUSDT",1760486495386,29.52,202.5,202.49,867.2]
["binance-futures","SOLUSDT",1760486495438,29.61,202.5,202.49,967.23]
["binance-futures","SOLUSDT",1760486495488,29.61,202.5,202.49,949.05]
["binance-futures","SOLUSDT",1760486495541,29.28,202.5,202.49,977.58]
["binance-futures","SOLUSDT",1760486495591,29.28,202.5,202.49,1019.89]
["binance-futures","SOLUSDT",1760486495644,190.06,202.53,202.52,913.36]
["binance-futures","SOLUSDT",1760486495695,5.06,202.53,202.52,1054.68]
["binance-futures","SOLUSDT",1760486495746,12.31,202.54,202.53,155.59]
["binance-futures","SOLUSDT",1760486495797,70.21,202.54,202.53,1111.73]
["binance-futures","SOLUSDT",1760486495846,212.75,202.54,202.53,889.92]
["binance-futures","SOLUSDT",1760486495903,212.35,202.54,202.53,931.23]
["binance-futures","SOLUSDT",1760486495954,50.28,202.54,202.53,932.53]
["binance-futures","SOLUSDT",1760486496006,15.68,202.54,202.53,1067.48]
["binance-futures","SOLUSDT",1760486496057,2102.72,202.55,202.54,1226.66]
["binance-futures","SOLUSDT",1760486496108,2001.83,202.55,202.54,1173.75]
["binance-futures","SOLUSDT",1760486496160,2007.2,202.55,202.54,1156.06]
["binance-futures","SOLUSDT",1760486496212,2007.42,202.55,202.54,686.95]
["binance-futures","SOLUSDT",1760486496263,2010.93,202.55,202.54,686.95]
["binance-futures","SOLUSDT",1760486496314,2010.93,202.55,202.54,679.9]
["binance-futures","SOLUSDT",1760486496371,2069.9,202.55,202.54,679.9]
["binance-futures","SOLUSDT",1760486496422,2011.9,202.55,202.54,668.3]
["binance-futures","SOLUSDT",1760486496481,2012.38,202.55,202.54,638.85]
["binance-futures","SOLUSDT",1760486496534,2068.38,202.55,202.54,638.85]
["binance-futures","SOLUSDT",1760486496588,2068.45,202.55,202.54,638.85]
["binance-futures","SOLUSDT",1760486496640,2009.99,202.55,202.54,638.85]
["binance-futures","SOLUSDT",1760486496692,2009.99,202.55,202.54,638.58]
["binance-futures","SOLUSDT",1760486496748,2009.99,202.55,202.54,552.55]
["binance-futures","SOLUSDT",1760486496800,2010.02,202.55,202.54,552.67]
["binance-futures","SOLUSDT",1760486496851,2013.61,202.55,202.54,552.67]
["binance-futures","SOLUSDT",1760486496904,2100.54,202.55,202.54,95.44]
["binance-futures","SOLUSDT",1760486496954,2100.79,202.55,202.54,96.04]
["binance-futures","SOLUSDT",1760486497007,2166.37,202.55,202.54,96.0]
["binance-futures","SOLUSDT",1760486497050,2113.2,202.55,202.54,95.0]
["binance-futures","SOLUSDT",1760486497112,2113.2,202.55,202.54,180.67]
["binance-futures","SOLUSDT",1760486497162,2113.2,202.55,202.54,199.14]
["binance-futures","SOLUSDT",1760486497212,2050.62,202.55,202.54,51.35]
["binance-futures","SOLUSDT",1760486497268,2050.62,202.55,202.54,51.92]
["binance-futures","SOLUSDT",1760486497320,2050.62,202.55,202.54,66.73]
["binance-futures","SOLUSDT",1760486497423,1995.62,202.55,202.54,152.6]
["binance-futures","SOLUSDT",1760486497476,1995.62,202.55,202.54,152.79]
["binance-futures","SOLUSDT",1760486497507,1995.62,202.55,202.54,152.94]
["binance-futures","SOLUSDT",1760486497631,1995.62,202.55,202.54,171.41]
["binance-futures","SOLUSDT",1760486497800,1995.62,202.55,202.54,67.27]
["binance-futures","SOLUSDT",1760486497921,2053.2,202.55,202.54,67.27]
["binance-futures","SOLUSDT",1760486497972,2111.2,202.55,202.54,67.23]
["binance-futures","SOLUSDT",1760486498075,2111.2,202.55,202.54,152.9]
["binance-futures","SOLUSDT",1760486498129,2053.2,202.55,202.54,152.9]
["binance-futures","SOLUSDT",1760486498220,2053.16,202.55,202.54,67.23]
["binance-futures","SOLUSDT",1760486498340,2100.9,202.55,202.54,67.23]
["binance-futures","SOLUSDT",1760486498384,2090.9,202.55,202.54,67.26]
["binance-futures","SOLUSDT",1760486498444,1983.23,202.55,202.54,307.17]
["binance-futures","SOLUSDT",1760486498496,1983.23,202.55,202.54,294.27]
["binance-futures","SOLUSDT",1760486498542,1979.98,202.55,202.54,279.26]
["binance-futures","SOLUSDT",1760486498597,1971.48,202.55,202.54,221.67]
["binance-futures","SOLUSDT",1760486498741,1971.48,202.55,202.54,308.56]
["binance-futures","SOLUSDT",1760486498804,1971.51,202.55,202.54,299.86]
["binance-futures","SOLUSDT",1760486498859,1971.51,202.55,202.54,299.9]
["binance-futures","SOLUSDT",1760486498926,1971.51,202.55,202.54,305.68]
["binance-futures","SOLUSDT",1760486499034,1967.03,202.55,202.54,386.46]
["binance-futures","SOLUSDT",1760486499082,1967.03,202.55,202.54,520.46]
["binance-futures","SOLUSDT",1760486499137,1966.93,202.55,202.54,581.39]
["binance-futures","SOLUSDT",1760486499171,1966.93,202.55,202.54,581.48]
["binance-futures","SOLUSDT",1760486499235,1967.08,202.55,202.54,581.48]
["binance-futures","SOLUSDT",1760486499401,1967.08,202.55,202.54,581.54]
["binance-futures","SOLUSDT",1760486499508,1967.08,202.55,202.54,601.06]
["binance-futures","SOLUSDT",1760486499578,1967.08,202.55,202.54,600.85]
["binance-futures","SOLUSDT",1760486499635,1967.08,202.55,202.54,609.85]
["binance-futures","SOLUSDT",1760486499671,1967.08,202.55,202.54,475.85]
["binance-futures","SOLUSDT",1760486499741,1967.08,202.55,202.54,466.32]
["binance-futures","SOLUSDT",1760486499851,1968.23,202.55,202.54,460.38]
["binance-futures","SOLUSDT",1760486499952,1928.94,202.55,202.54,681.61]
["binance-futures","SOLUSDT",1760486500008,1552.71,202.55,202.54,711.67]
["binance-futures","SOLUSDT",1760486500059,1554.52,202.55,202.54,717.42]
["binance-futures","SOLUSDT",1760486500109,1553.54,202.55,202.54,377.21]
["binance-futures","SOLUSDT",1760486500159,1555.33,202.55,202.54,381.47]
["binance-futures","SOLUSDT",1760486500213,1559.3,202.55,202.54,381.47]
["binance-futures","SOLUSDT",1760486500272,1559.91,202.55,202.54,390.47]
["binance-futures","SOLUSDT",1760486500317,1559.39,202.55,202.54,471.87]
["binance-futures","SOLUSDT",1760486500491,1564.33,202.55,202.54,317.39]
["binance-futures","SOLUSDT",1760486500546,1564.37,202.55,202.54,317.39]
["binance-futures","SOLUSDT",1760486500594,1564.34,202.55,202.54,317.71]
["binance-futures","SOLUSDT",1760486500750,1673.76,202.55,202.54,197.44]
["binance-futures","SOLUSDT",1760486500811,1673.96,202.55,202.54,180.42]
["binance-futures","SOLUSDT",1760486500861,1673.96,202.55,202.54,169.04]
["binance-futures","SOLUSDT",1760486500915,1673.96,202.55,202.54,254.71]
["binance-futures","SOLUSDT",1760486501018,1673.96,202.55,202.54,255.53]
["binance-futures","SOLUSDT",1760486501076,1674.06,202.55,202.54,255.53]
["binance-futures","SOLUSDT",1760486501130,1674.06,202.55,202.54,172.85]
["binance-futures","SOLUSDT",1760486501386,1675.32,202.55,202.54,172.57]
["binance-futures","SOLUSDT",1760486501444,1675.32,202.55,202.54,137.01]
["binance-futures","SOLUSDT",1760486501483,1675.32,202.55,202.54,163.36]
["binance-futures","SOLUSDT",1760486501545,1673.38,202.55,202.54,163.36]
["binance-futures","SOLUSDT",1760486501602,1617.38,202.55,202.54,270.58]
["binance-futures","SOLUSDT",1760486501653,1617.38,202.55,202.54,302.95]
["binance-futures","SOLUSDT",1760486501699,1617.38,202.55,202.54,299.5]
["binance-futures","SOLUSDT",1760486501754,1563.96,202.55,202.54,359.47]
["binance-futures","SOLUSDT",1760486501876,1564.38,202.55,202.54,297.88]
["binance-futures","SOLUSDT",1760486501933,1564.28,202.55,202.54,298.26]
["binance-futures","SOLUSDT",1760486501991,1563.35,202.55,202.54,298.3]
["binance-futures","SOLUSDT",1760486502050,1627.73,202.55,202.54,201.84]
["binance-futures","SOLUSDT",1760486502104,1683.6,202.55,202.54,201.84]
["binance-futures","SOLUSDT",1760486502208,1745.14,202.55,202.54,201.8]
["binance-futures","SOLUSDT",1760486502322,1745.17,202.55,202.54,201.8]
["binance-futures","SOLUSDT",1760486502369,1735.17,202.55,202.54,389.11]
["binance-futures","SOLUSDT",1760486502426,1735.17,202.55,202.54,373.66]
["binance-futures","SOLUSDT",1760486502480,1735.17,202.55,202.54,297.99]
["binance-futures","SOLUSDT",1760486502505,1735.12,202.55,202.54,297.99]
["binance-futures","SOLUSDT",1760486502593,1735.12,202.55,202.54,297.89]
["binance-futures","SOLUSDT",1760486502650,1735.12,202.55,202.54,297.85]
["binance-futures","SOLUSDT",1760486502700,1734.21,202.55,202.54,297.85]
["binance-futures","SOLUSDT",1760486502749,1741.75,202.55,202.54,297.85]
["binance-futures","SOLUSDT",1760486502799,1741.69,202.55,202.54,297.85]
["binance-futures","SOLUSDT",1760486502912,1741.6,202.55,202.54,297.85]
["binance-futures","SOLUSDT",1760486502984,1276.73,202.54,202.53,0.09]
["binance-futures","SOLUSDT",1760486503035,1002.86,202.52,202.51,31.64]
["binance-futures","SOLUSDT",1760486503086,1233.78,202.51,202.5,2.77]
["binance-futures","SOLUSDT",1760486503137,1314.94,202.51,202.5,2.72]
["binance-futures","SOLUSDT",1760486503188,626.85,202.49,202.48,105.89]
["binance-futures","SOLUSDT",1760486503239,564.05,202.49,202.48,113.03]
["binance-futures","SOLUSDT",1760486503286,411.99,202.57,202.56,467.54]
["binance-futures","SOLUSDT",1760486503343,280.72,202.57,202.56,977.4]
["binance-futures","SOLUSDT",1760486503394,86.78,202.57,202.56,977.45]
["binance-futures","SOLUSDT",1760486503445,141.66,202.57,202.56,976.78]
["binance-futures","SOLUSDT",1760486503496,141.66,202.57,202.56,976.58]
["binance-futures","SOLUSDT",1760486503547,146.18,202.57,202.56,1109.62]
["binance-futures","SOLUSDT",1760486503599,146.5,202.57,202.56,1091.19]
["binance-futures","SOLUSDT",1760486503650,6.35,202.57,202.56,1139.34]
["binance-futures","SOLUSDT",1760486503700,92.9,202.57,202.56,1119.73]
["binance-futures","SOLUSDT",1760486503752,157.46,202.57,202.56,1119.76]
["binance-futures","SOLUSDT",1760486503804,157.46,202.57,202.56,1100.4]
["binance-futures","SOLUSDT",1760486503855,154.99,202.57,202.56,1119.76]
["binance-futures","SOLUSDT",1760486503901,154.99,202.57,202.56,1118.57]
["binance-futures","SOLUSDT",1760486503956,154.99,202.57,202.56,1118.61]
["binance-futures","SOLUSDT",1760486504007,154.99,202.57,202.56,1110.25]
["binance-futures","SOLUSDT",1760486504055,154.89,202.57,202.56,1128.47]
["binance-futures","SOLUSDT",1760486504110,157.36,202.57,202.56,1283.48]
["binance-futures","SOLUSDT",1760486504163,68.52,202.57,202.56,1283.48]
["binance-futures","SOLUSDT",1760486504209,6.52,202.57,202.56,1301.62]
["binance-futures","SOLUSDT",1760486504267,6.71,202.57,202.56,1283.54]
["binance-futures","SOLUSDT",1760486504320,6.71,202.57,202.56,1282.36]
["binance-futures","SOLUSDT",1760486504374,100.74,202.58,202.57,1098.61]
["binance-futures","SOLUSDT",1760486504424,100.74,202.58,202.57,1124.14]
["binance-futures","SOLUSDT",1760486504475,6.98,202.58,202.57,1126.54]
["binance-futures","SOLUSDT",1760486504527,242.78,202.6,202.59,1327.0]
["binance-futures","SOLUSDT",1760486504579,242.87,202.6,202.59,1299.29]
["binance-futures","SOLUSDT",1760486504630,235.3,202.6,202.59,1297.83]
["binance-futures","SOLUSDT",1760486504681,234.39,202.6,202.59,1314.63]
["binance-futures","SOLUSDT",1760486504732,234.39,202.6,202.59,1314.69]
["binance-futures","SOLUSDT",1760486504783,234.39,202.6,202.59,1314.83]
["binance-futures","SOLUSDT",1760486504832,234.39,202.6,202.59,1278.28]
["binance-futures","SOLUSDT",1760486504881,309.86,202.6,202.59,1040.73]
["binance-futures","SOLUSDT",1760486504993,312.17,202.6,202.59,896.05]
["binance-futures","SOLUSDT",1760486505046,309.7,202.6,202.59,957.82]
["binance-futures","SOLUSDT",1760486505097,309.73,202.6,202.59,902.12]
["binance-futures","SOLUSDT",1760486505202,314.75,202.6,202.59,952.12]
["binance-futures","SOLUSDT",1760486505295,317.22,202.6,202.59,946.05]
["binance-futures","SOLUSDT",1760486505360,313.2,202.6,202.59,946.05]
["binance-futures","SOLUSDT",1760486505396,313.94,202.6,202.59,946.05]
["binance-futures","SOLUSDT",1760486505499,312.42,202.6,202.59,1007.87]
["binance-futures","SOLUSDT",1760486505570,312.45,202.6,202.59,950.7]
["binance-futures","SOLUSDT",1760486505620,312.45,202.6,202.59,950.85]
["binance-futures","SOLUSDT",1760486505727,312.42,202.6,202.59,951.0]
["binance-futures","SOLUSDT",1760486505781,314.89,202.6,202.59,884.91]
["binance-futures","SOLUSDT",1760486505887,312.42,202.6,202.59,891.1]
["binance-futures","SOLUSDT",1760486505938,312.42,202.6,202.59,891.02]
["binance-futures","SOLUSDT",1760486505993,314.89,202.6,202.59,884.91]
["binance-futures","SOLUSDT",1760486506098,312.52,202.6,202.59,891.0]
["binance-futures","SOLUSDT",1760486506200,337.23,202.6,202.59,884.88]
["binance-futures","SOLUSDT",1760486506424,337.23,202.6,202.59,886.88]
["binance-futures","SOLUSDT",1760486506471,337.29,202.6,202.59,886.88]
["binance-futures","SOLUSDT",1760486506527,340.24,202.6,202.59,893.03]
["binance-futures","SOLUSDT",1760486506633,264.77,202.6,202.59,952.21]
["binance-futures","SOLUSDT",1760486506685,264.97,202.6,202.59,933.96]
["binance-futures","SOLUSDT",1760486506732,342.95,202.6,202.59,886.85]
["binance-futures","SOLUSDT",1760486506789,219.7,202.6,202.59,922.73]
["binance-futures","SOLUSDT",1760486506819,238.17,202.6,202.59,877.66]
["binance-futures","SOLUSDT",1760486506884,236.81,202.6,202.59,883.82]
["binance-futures","SOLUSDT",1760486506941,234.34,202.6,202.59,883.83]
["binance-futures","SOLUSDT",1760486506998,234.49,202.6,202.59,939.73]
["binance-futures","SOLUSDT",1760486507047,234.49,202.6,202.59,885.23]
["binance-futures","SOLUSDT",1760486507155,230.65,202.6,202.59,950.53]
["binance-futures","SOLUSDT",1760486507196,230.65,202.6,202.59,885.24]
["binance-futures","SOLUSDT",1760486507260,226.65,202.6,202.59,954.75]
["binance-futures","SOLUSDT",1760486507311,191.14,202.6,202.59,885.26]
["binance-futures","SOLUSDT",1760486507365,8.92,202.62,202.61,1238.23]
["binance-futures","SOLUSDT",1760486507416,64.92,202.62,202.61,1270.33]
["binance-futures","SOLUSDT",1760486507467,64.5,202.62,202.61,1314.5]
["binance-futures","SOLUSDT",1760486507517,64.5,202.62,202.61,1133.53]
["binance-futures","SOLUSDT",1760486507569,8.62,202.62,202.61,1115.35]
["binance-futures","SOLUSDT",1760486507616,12.64,202.62,202.61,1171.08]
["binance-futures","SOLUSDT",1760486507670,12.64,202.62,202.61,1148.36]
["binance-futures","SOLUSDT",1760486507723,12.64,202.62,202.61,1111.99]
["binance-futures","SOLUSDT",1760486507772,12.64,202.62,202.61,1180.23]
["binance-futures","SOLUSDT",1760486507827,12.64,202.62,202.61,1180.1]
["binance-futures","SOLUSDT",1760486507878,12.64,202.62,202.61,1217.72]
["binance-futures","SOLUSDT",1760486507931,167.56,202.63,202.62,786.95]
["binance-futures","SOLUSDT",1760486507985,77.72,202.63,202.62,927.78]
["binance-futures","SOLUSDT",1760486508031,77.81,202.63,202.62,927.89]
["binance-futures","SOLUSDT",1760486508089,77.59,202.63,202.62,775.61]
["binance-futures","SOLUSDT",1760486508141,165.73,202.63,202.62,769.38]
["binance-futures","SOLUSDT",1760486508193,126.01,202.63,202.62,832.78]
["binance-futures","SOLUSDT",1760486508239,136.27,202.63,202.62,813.28]
["binance-futures","SOLUSDT",1760486508293,48.13,202.63,202.62,857.29]
["binance-futures","SOLUSDT",1760486508347,48.13,202.63,202.62,857.31]
["binance-futures","SOLUSDT",1760486508403,38.13,202.63,202.62,839.88]
["binance-futures","SOLUSDT",1760486508438,38.13,202.63,202.62,858.15]
["binance-futures","SOLUSDT",1760486508501,126.27,202.63,202.62,876.36]
["binance-futures","SOLUSDT",1760486508557,126.27,202.63,202.62,858.1]
["binance-futures","SOLUSDT",1760486508598,126.6,202.63,202.62,883.77]
["binance-futures","SOLUSDT",1760486508659,126.6,202.63,202.62,909.31]
["binance-futures","SOLUSDT",1760486508704,124.13,202.63,202.62,908.22]
["binance-futures","SOLUSDT",1760486508731,124.13,202.63,202.62,927.7]
["binance-futures","SOLUSDT",1760486508805,124.13,202.63,202.62,908.15]
["binance-futures","SOLUSDT",1760486508868,38.46,202.63,202.62,908.24]
["binance-futures","SOLUSDT",1760486508917,38.46,202.63,202.62,908.28]
["binance-futures","SOLUSDT",1760486508976,133.01,202.63,202.62,918.49]
["binance-futures","SOLUSDT",1760486509013,135.48,202.63,202.62,880.91]
["binance-futures","SOLUSDT",1760486509082,47.34,202.63,202.62,936.67]
["binance-futures","SOLUSDT",1760486509135,27.92,202.63,202.62,1148.95]
["binance-futures","SOLUSDT",1760486509186,158.86,202.63,202.62,1119.27]
["binance-futures","SOLUSDT",1760486509236,156.48,202.63,202.62,1165.28]
["binance-futures","SOLUSDT",1760486509285,158.95,202.63,202.62,1145.66]
["binance-futures","SOLUSDT",1760486509340,155.21,202.63,202.62,1055.48]
["binance-futures","SOLUSDT",1760486509388,155.21,202.63,202.62,1078.83]
["binance-futures","SOLUSDT",1760486509444,69.62,202.63,202.62,1098.37]
["binance-futures","SOLUSDT",1760486509495,24.39,202.63,202.62,1115.65]
["binance-futures","SOLUSDT",1760486509538,30.63,202.63,202.62,1097.43]
["binance-futures","SOLUSDT",1760486509600,30.63,202.63,202.62,1152.02]
["binance-futures","SOLUSDT",1760486509648,33.1,202.63,202.62,1079.15]
["binance-futures","SOLUSDT",1760486509703,33.1,202.63,202.62,1077.98]
["binance-futures","SOLUSDT",1760486509757,118.8,202.63,202.62,1057.81]
["binance-futures","SOLUSDT",1760486509792,118.8,202.63,202.62,1097.44]
["binance-futures","SOLUSDT",1760486509861,116.19,202.63,202.62,1078.0]
["binance-futures","SOLUSDT",1760486509911,394.54,202.63,202.62,1009.26]
["binance-futures","SOLUSDT",1760486509963,394.74,202.63,202.62,988.24]
["binance-futures","SOLUSDT",1760486510014,394.74,202.63,202.62,804.87]
["binance-futures","SOLUSDT",1760486510060,403.74,202.63,202.62,802.3]
["binance-futures","SOLUSDT",1760486510114,393.35,202.63,202.62,802.31]
["binance-futures","SOLUSDT",1760486510169,393.35,202.63,202.62,802.35]
["binance-futures","SOLUSDT",1760486510220,383.35,202.63,202.62,802.35]
["binance-futures","SOLUSDT",1760486510264,314.01,202.63,202.62,802.52]
["binance-futures","SOLUSDT",1760486510323,322.54,202.63,202.62,802.47]
["binance-futures","SOLUSDT",1760486510431,322.54,202.63,202.62,802.39]
["binance-futures","SOLUSDT",1760486510481,339.22,202.63,202.62,802.39]
["binance-futures","SOLUSDT",1760486510531,338.89,202.63,202.62,817.97]
["binance-futures","SOLUSDT",1760486510593,338.89,202.63,202.62,817.98]
["binance-futures","SOLUSDT",1760486510647,322.21,202.63,202.62,817.98]
["binance-futures","SOLUSDT",1760486510696,322.21,202.63,202.62,818.03]
["binance-futures","SOLUSDT",1760486510752,322.21,202.63,202.62,818.04]
["binance-futures","SOLUSDT",1760486510858,339.72,202.63,202.62,818.05]
["binance-futures","SOLUSDT",1760486510953,322.21,202.63,202.62,817.67]
["binance-futures","SOLUSDT",1760486511017,322.54,202.63,202.62,827.45]
["binance-futures","SOLUSDT",1760486511061,322.54,202.63,202.62,827.37]
["binance-futures","SOLUSDT",1760486511119,322.64,202.63,202.62,823.94]
["binance-futures","SOLUSDT",1760486511171,322.64,202.63,202.62,832.35]
["binance-futures","SOLUSDT",1760486511231,647.77,202.62,202.61,29.16]
["binance-futures","SOLUSDT",1760486511281,758.49,202.62,202.61,1.62]
["binance-futures","SOLUSDT",1760486511333,843.64,202.62,202.61,1.65]
["binance-futures","SOLUSDT",1760486511388,295.39,202.61,202.6,506.1]
["binance-futures","SOLUSDT",1760486511437,294.62,202.61,202.6,509.81]
["binance-futures","SOLUSDT",1760486511485,291.62,202.61,202.6,510.06]
["binance-futures","SOLUSDT",1760486511528,279.54,202.61,202.6,510.06]
["binance-futures","SOLUSDT",1760486511581,229.54,202.61,202.6,510.06]
["binance-futures","SOLUSDT",1760486511641,226.64,202.61,202.6,500.31]
["binance-futures","SOLUSDT",1760486511709,267.17,202.61,202.6,500.36]
["binance-futures","SOLUSDT",1760486511758,400.95,202.61,202.6,500.36]
["binance-futures","SOLUSDT",1760486511814,394.44,202.61,202.6,500.8]
["binance-futures","SOLUSDT",1760486511851,394.44,202.61,202.6,493.25]
["binance-futures","SOLUSDT",1760486511922,394.41,202.61,202.6,493.25]
["binance-futures","SOLUSDT",1760486511981,394.41,202.61,202.6,493.26]
["binance-futures","SOLUSDT",1760486512063,394.41,202.61,202.6,493.73]
["binance-futures","SOLUSDT",1760486512177,394.41,202.61,202.6,493.76]
["binance-futures","SOLUSDT",1760486512240,394.44,202.61,202.6,483.23]
["binance-futures","SOLUSDT",1760486512297,394.44,202.61,202.6,480.35]
["binance-futures","SOLUSDT",1760486512416,394.44,202.61,202.6,480.46]
["binance-futures","SOLUSDT",1760486512474,394.44,202.61,202.6,480.44]
["binance-futures","SOLUSDT",1760486512525,340.94,202.61,202.6,481.23]
["binance-futures","SOLUSDT",1760486512577,280.94,202.61,202.6,515.91]
["binance-futures","SOLUSDT",1760486512631,280.94,202.61,202.6,515.83]
["binance-futures","SOLUSDT",1760486512691,280.44,202.61,202.6,516.42]
["binance-futures","SOLUSDT",1760486512737,230.44,202.61,202.6,516.5]
["binance-futures","SOLUSDT",1760486512799,230.44,202.61,202.6,516.7]
["binance-futures","SOLUSDT",1760486512851,230.44,202.61,202.6,516.72]
["binance-futures","SOLUSDT",1760486512901,220.44,202.61,202.6,517.2]
["binance-futures","SOLUSDT",1760486512951,220.44,202.61,202.6,517.42]
["binance-futures","SOLUSDT",1760486513001,205.08,202.61,202.6,517.5]
["binance-futures","SOLUSDT",1760486513055,205.08,202.61,202.6,509.1]
["binance-futures","SOLUSDT",1760486513111,205.11,202.61,202.6,509.1]
["binance-futures","SOLUSDT",1760486513180,33.06,202.61,202.6,538.49]
["binance-futures","SOLUSDT",1760486513228,29.07,202.61,202.6,560.3]
["binance-futures","SOLUSDT",1760486513282,28.97,202.61,202.6,736.34]
["binance-futures","SOLUSDT",1760486513332,297.46,202.63,202.62,827.97]
["binance-futures","SOLUSDT",1760486513386,437.93,202.63,202.62,574.91]
["binance-futures","SOLUSDT",1760486513436,498.02,202.63,202.62,571.6]
["binance-futures","SOLUSDT",1760486513488,498.02,202.63,202.62,347.91]
["binance-futures","SOLUSDT",1760486513594,488.78,202.63,202.62,347.99]
["binance-futures","SOLUSDT",1760486513693,488.81,202.63,202.62,344.58]
["binance-futures","SOLUSDT",1760486513747,487.81,202.63,202.62,376.07]
["binance-futures","SOLUSDT",1760486513792,351.74,202.63,202.62,428.9]
["binance-futures","SOLUSDT",1760486513850,351.74,202.63,202.62,410.67]
["binance-futures","SOLUSDT",1760486513920,352.03,202.63,202.62,410.67]
["binance-futures","SOLUSDT",1760486514078,403.99,202.63,202.62,375.58]
["binance-futures","SOLUSDT",1760486514129,464.19,202.63,202.62,364.42]
["binance-futures","SOLUSDT",1760486514239,464.19,202.63,202.62,364.57]
["binance-futures","SOLUSDT",1760486514451,508.71,202.63,202.62,339.46]
["binance-futures","SOLUSDT",1760486514490,483.73,202.63,202.62,339.46]
["binance-futures","SOLUSDT",1760486514546,483.44,202.63,202.62,339.61]
["binance-futures","SOLUSDT",1760486514596,484.18,202.63,202.62,339.61]
["binance-futures","SOLUSDT",1760486514719,484.18,202.63,202.62,340.22]
["binance-futures","SOLUSDT",1760486514754,484.18,202.63,202.62,340.36]
["binance-futures","SOLUSDT",1760486515136,484.6,202.63,202.62,333.65]
["binance-futures","SOLUSDT",1760486515384,482.9,202.63,202.62,333.65]
["binance-futures","SOLUSDT",1760486515459,486.68,202.63,202.62,333.68]
["binance-futures","SOLUSDT",1760486515510,489.39,202.63,202.62,333.68]
["binance-futures","SOLUSDT",1760486515576,489.39,202.63,202.62,368.36]
["binance-futures","SOLUSDT",1760486515630,489.48,202.63,202.62,368.36]
["binance-futures","SOLUSDT",1760486515683,489.48,202.63,202.62,368.39]
["binance-futures","SOLUSDT",1760486515715,489.06,202.63,202.62,368.39]
["binance-futures","SOLUSDT",1760486516045,426.72,202.63,202.62,368.47]
["binance-futures","SOLUSDT",1760486516116,426.72,202.63,202.62,368.44]
["binance-futures","SOLUSDT",1760486516179,416.9,202.63,202.62,366.89]
["binance-futures","SOLUSDT",1760486516300,408.14,202.63,202.62,366.89]
["binance-futures","SOLUSDT",1760486516312,408.58,202.63,202.62,366.89]
["binance-futures","SOLUSDT",1760486516397,408.58,202.63,202.62,366.9]
["binance-futures","SOLUSDT",1760486516453,360.19,202.63,202.62,366.9]
["binance-futures","SOLUSDT",1760486516518,128.78,202.63,202.62,469.62]
["binance-futures","SOLUSDT",1760486516568,170.98,202.63,202.62,472.96]
["binance-futures","SOLUSDT",1760486516621,391.3,202.63,202.62,366.76]
["binance-futures","SOLUSDT",1760486516654,391.39,202.63,202.62,366.85]
["binance-futures","SOLUSDT",1760486516732,390.58,202.63,202.62,366.85]
["binance-futures","SOLUSDT",1760486516784,390.82,202.63,202.62,366.85]
["binance-futures","SOLUSDT",1760486517098,456.4,202.63,202.62,369.32]
["binance-futures","SOLUSDT",1760486517150,456.31,202.63,202.62,368.32]
["binance-futures","SOLUSDT",1760486517201,456.31,202.63,202.62,366.92]
["binance-futures","SOLUSDT",1760486517278,356.31,202.63,202.62,366.92]
["binance-futures","SOLUSDT",1760486517314,402.01,202.63,202.62,366.82]
["binance-futures","SOLUSDT",1760486517447,402.01,202.63,202.62,366.79]
["binance-futures","SOLUSDT",1760486517506,339.76,202.63,202.62,377.2]
["binance-futures","SOLUSDT",1760486517561,259.85,202.63,202.62,370.5]
["binance-futures","SOLUSDT",1760486517717,278.35,202.63,202.62,370.46]
["binance-futures","SOLUSDT",1760486517759,338.35,202.63,202.62,370.38]
["binance-futures","SOLUSDT",1760486517822,338.35,202.63,202.62,370.39]
["binance-futures","SOLUSDT",1760486518119,338.83,202.63,202.62,370.41]
["binance-futures","SOLUSDT",1760486518538,285.06,202.63,202.62,370.49]
["binance-futures","SOLUSDT",1760486518644,284.62,202.63,202.62,416.5]
["binance-futures","SOLUSDT",1760486518704,284.65,202.63,202.62,416.57]
["binance-futures","SOLUSDT",1760486518754,205.76,202.63,202.62,416.57]
["binance-futures","SOLUSDT",1760486518846,228.91,202.65,202.64,788.31]
["binance-futures","SOLUSDT",1760486518897,101.75,202.66,202.65,995.61]
["binance-futures","SOLUSDT",1760486518948,138.62,202.66,202.65,1569.35]
["binance-futures","SOLUSDT",1760486518999,82.71,202.66,202.65,1830.08]
["binance-futures","SOLUSDT",1760486519050,81.96,202.66,202.65,1830.12]
["binance-futures","SOLUSDT",1760486519102,134.87,202.66,202.65,1645.29]
["binance-futures","SOLUSDT",1760486519153,134.49,202.66,202.65,1664.61]
["binance-futures","SOLUSDT",1760486519204,134.49,202.66,202.65,1716.97]
["binance-futures","SOLUSDT",1760486519244,134.49,202.66,202.65,1715.78]
["binance-futures","SOLUSDT",1760486519305,134.49,202.66,202.65,1765.78]
["binance-futures","SOLUSDT",1760486519357,134.93,202.66,202.65,1764.54]
["binance-futures","SOLUSDT",1760486519418,135.1,202.66,202.65,1781.57]
["binance-futures","SOLUSDT",1760486519471,84.87,202.66,202.65,1801.46]
["binance-futures","SOLUSDT",1760486519524,84.87,202.66,202.65,1783.25]
["binance-futures","SOLUSDT",1760486519571,90.78,202.66,202.65,1801.48]
["binance-futures","SOLUSDT",1760486519628,90.78,202.66,202.65,1801.49]
["binance-futures","SOLUSDT",1760486519651,94.13,202.66,202.65,1801.49]
["binance-futures","SOLUSDT",1760486519724,238.8,202.66,202.65,1343.35]
["binance-futures","SOLUSDT",1760486519789,153.13,202.66,202.65,1420.98]
["binance-futures","SOLUSDT",1760486519840,152.13,202.66,202.65,1421.13]
["binance-futures","SOLUSDT",1760486519893,139.59,202.66,202.65,1421.13]
["binance-futures","SOLUSDT",1760486519946,140.25,202.66,202.65,1439.3]
["binance-futures","SOLUSDT",1760486519996,140.08,202.66,202.65,1421.13]
["binance-futures","SOLUSDT",1760486520049,139.53,202.66,202.65,1422.38]
["binance-futures","SOLUSDT",1760486520102,139.53,202.66,202.65,1421.13]
["binance-futures","SOLUSDT",1760486520209,225.2,202.66,202.65,1362.29]
["binance-futures","SOLUSDT",1760486520257,239.61,202.66,202.65,1362.29]
["binance-futures","SOLUSDT",1760486520314,315.84,202.66,202.65,1197.82]
["binance-futures","SOLUSDT",1760486520364,407.35,202.66,202.65,565.48]
["binance-futures","SOLUSDT",1760486520418,610.07,202.66,202.65,209.01]
["binance-futures","SOLUSDT",1760486520467,1263.47,202.65,202.64,125.39]
["binance-futures","SOLUSDT",1760486520521,1299.16,202.65,202.64,117.65]
["binance-futures","SOLUSDT",1760486520571,1126.95,202.65,202.64,202.54]
["binance-futures","SOLUSDT",1760486520624,1092.98,202.65,202.64,202.78]
["binance-futures","SOLUSDT",1760486520675,952.39,202.65,202.64,202.78]
["binance-futures","SOLUSDT",1760486520725,616.66,202.65,202.64,314.23]
["binance-futures","SOLUSDT",1760486520777,179.15,202.65,202.64,407.41]
["binance-futures","SOLUSDT",1760486520828,233.15,202.65,202.64,406.31]
["binance-futures","SOLUSDT",1760486520882,291.68,202.65,202.64,365.41]
["binance-futures","SOLUSDT",1760486520989,281.68,202.65,202.64,365.81]
["binance-futures","SOLUSDT",1760486521039,227.76,202.65,202.64,365.81]
["binance-futures","SOLUSDT",1760486521090,182.14,202.66,202.65,267.42]
["binance-futures","SOLUSDT",1760486521142,165.84,202.66,202.65,929.1]
["binance-futures","SOLUSDT",1760486521193,210.9,202.66,202.65,918.6]
["binance-futures","SOLUSDT",1760486521245,74.32,202.66,202.65,916.29]
["binance-futures","SOLUSDT",1760486521297,159.9,202.66,202.65,897.76]
["binance-futures","SOLUSDT",1760486521348,74.35,202.66,202.65,917.19]
["binance-futures","SOLUSDT",1760486521402,73.22,202.66,202.65,1011.55]
["binance-futures","SOLUSDT",1760486521446,73.22,202.66,202.65,1019.11]
["binance-futures","SOLUSDT",1760486521498,73.22,202.66,202.65,1019.27]
["binance-futures","SOLUSDT",1760486521553,73.77,202.66,202.65,927.44]
["binance-futures","SOLUSDT",1760486521607,73.77,202.66,202.65,927.67]
["binance-futures","SOLUSDT",1760486521662,73.81,202.66,202.65,927.67]
["binance-futures","SOLUSDT",1760486521769,74.01,202.66,202.65,923.21]
["binance-futures","SOLUSDT",1760486521822,72.17,202.66,202.65,923.21]
["binance-futures","SOLUSDT",1760486521860,78.72,202.66,202.65,923.21]
["binance-futures","SOLUSDT",1760486521979,81.49,202.66,202.65,923.21]
["binance-futures","SOLUSDT",1760486522035,79.03,202.66,202.65,1105.02]
["binance-futures","SOLUSDT",1760486522089,79.03,202.66,202.65,1099.03]
["binance-futures","SOLUSDT",1760486522193,22.99,202.67,202.66,1190.3]
["binance-futures","SOLUSDT",1760486522243,82.33,202.67,202.66,1199.55]
["binance-futures","SOLUSDT",1760486522295,21.33,202.67,202.66,1041.24]
["binance-futures","SOLUSDT",1760486522346,21.39,202.67,202.66,1022.95]
["binance-futures","SOLUSDT",1760486522398,21.59,202.67,202.66,1021.7]
["binance-futures","SOLUSDT",1760486522450,28.65,202.68,202.67,1157.86]
["binance-futures","SOLUSDT",1760486522502,16.02,202.68,202.67,1109.94]
["binance-futures","SOLUSDT",1760486522552,74.87,202.68,202.67,1026.81]
["binance-futures","SOLUSDT",1760486522599,184.4,202.68,202.67,970.8]
["binance-futures","SOLUSDT",1760486522655,184.4,202.68,202.67,990.97]
["binance-futures","SOLUSDT",1760486522707,184.49,202.68,202.67,1009.17]
["binance-futures","SOLUSDT",1760486522759,75.18,202.68,202.67,1008.97]
["binance-futures","SOLUSDT",1760486522808,75.18,202.68,202.67,1010.38]
["binance-futures","SOLUSDT",1760486522861,75.18,202.68,202.67,973.49]
["binance-futures","SOLUSDT",1760486522913,75.18,202.68,202.67,954.17]
["binance-futures","SOLUSDT",1760486522965,75.51,202.68,202.67,935.91]
["binance-futures","SOLUSDT",1760486523015,75.51,202.68,202.67,973.49]
["binance-futures","SOLUSDT",1760486523066,16.51,202.68,202.67,972.25]
["binance-futures","SOLUSDT",1760486523118,296.03,202.69,202.68,477.35]
["binance-futures","SOLUSDT",1760486523169,299.89,202.69,202.68,462.23]
["binance-futures","SOLUSDT",1760486534738,337.63,202.63,202.62,487.34]
["binance-futures","SOLUSDT",1760486603987,365.14,202.79,202.78,70.39]
["binance-futures","SOLUSDT",1760486640668,796.44,202.65,202.64,104.64]
["binance-futures","SOLUSDT",1760486665182,32.75,202.91,202.9,1695.46]
["binance-futures","SOLUSDT",1760486742951,132.59,203.0,202.99,664.37]
["binance-futures","SOLUSDT",1760486763119,872.03,202.96,202.95,24.62]
["binance-futures","SOLUSDT",1760486802819,449.66,202.72,202.71,132.69]
["binance-futures","SOLUSDT",1760486841590,22.81,202.84,202.83,362.03]
["binance-futures","SOLUSDT",1760486915181,8.68,202.98,202.97,466.91]
["binance-futures","SOLUSDT",1760486951522,423.71,203.02,203.01,232.09]
["binance-futures","SOLUSDT",1760486999596,452.78,202.76,202.75,177.85]
["binance-futures","SOLUSDT",1760487052163,624.11,202.06,202.05,93.42]
["binance-futures","SOLUSDT",1760487084569,43.96,201.81,201.8,1146.28]
["binance-futures","SOLUSDT",1760487111776,1160.46,201.68,201.67,73.68]
["binance-futures","SOLUSDT",1760487139505,445.54,201.69,201.68,552.08]
["binance-futures","SOLUSDT",1760487218077,676.44,201.87,201.86,68.23]
["binance-futures","SOLUSDT",1760487251888,501.6,201.56,201.55,7.28]
["binance-futures","SOLUSDT",1760487278521,87.6,201.6,201.59,1415.37]
["binance-futures","SOLUSDT",1760487313597,123.89,201.73,201.72,755.26]
["binance-futures","SOLUSDT",1760487373236,365.84,201.85,201.84,648.77]
["binance-futures","SOLUSDT",1760487417471,1462.98,201.59,201.58,35.08]
["binance-futures","SOLUSDT",1760487477059,416.08,201.57,201.56,501.79]
["binance-futures","SOLUSDT",1760487516897,628.78,201.61,201.6,239.39]
["binance-futures","SOLUSDT",1760487552697,442.11,201.59,201.58,142.94]
["binance-futures","SOLUSDT",1760487599035,484.38,201.3,201.29,133.44]
["binance-futures","SOLUSDT",1760487658571,164.41,201.54,201.53,834.38]
["binance-futures","SOLUSDT",1760487694253,67.64,201.71,201.7,317.23]
["binance-futures","SOLUSDT",1760487722201,189.87,201.53,201.52,259.59]
["binance-futures","SOLUSDT",1760487756683,373.59,201.34,201.33,218.97]
["binance-futures","SOLUSDT",1760487827671,268.22,201.63,201.62,534.53]
["binance-futures","SOLUSDT",1760487863393,145.28,201.48,201.47,595.55]
["binance-futures","SOLUSDT",1760487902995,516.26,201.55,201.54,132.66]
["binance-futures","SOLUSDT",1760487958028,496.05,201.48,201.47,244.6]
["binance-futures","SOLUSDT",1760488005623,282.99,201.83,201.82,730.07]
["binance-futures","SOLUSDT",1760488039282,8.71,202.28,202.27,458.76]
["binance-futures","SOLUSDT",1760488073660,229.9,202.44,202.43,323.24]
["binance-futures","SOLUSDT",1760488137233,28.87,201.84,201.83,1130.34]
["binance-futures","SOLUSDT",1760488157452,124.55,201.65,201.64,475.77]
["binance-futures","SOLUSDT",1760488189565,268.15,202.03,202.02,314.35]
["binance-futures","SOLUSDT",1760488226627,1213.51,202.33,202.32,132.09]
["binance-futures","SOLUSDT",1760488285086,475.68,202.74,202.73,105.21]
["binance-futures","SOLUSDT",1760488322470,271.08,202.73,202.72,485.15]
["binance-futures","SOLUSDT",1760488384881,155.01,202.14,202.13,440.51]
["binance-futures","SOLUSDT",1760488400036,57.44,201.72,201.71,10.53]
["binance-futures","SOLUSDT",1760488449940,230.58,201.31,201.3,477.09]
["binance-futures","SOLUSDT",1760488469762,35.03,201.4,201.39,492.59]
["binance-futures","SOLUSDT",1760488510249,321.14,201.48,201.47,11.81]
["binance-futures","SOLUSDT",1760488581087,1.53,201.75,201.74,1035.97]
["binance-futures","SOLUSDT",1760488609649,499.56,201.98,201.97,235.97]
["binance-futures","SOLUSDT",1760488637583,369.81,201.96,201.95,178.7]
["binance-futures","SOLUSDT",1760488703119,119.91,201.85,201.84,508.7]
["binance-futures","SOLUSDT",1760488729530,486.82,201.66,201.65,153.11]
["binance-futures","SOLUSDT",1760488773110,208.36,201.93,201.92,1133.44]
["binance-futures","SOLUSDT",1760488843111,29.86,201.53,201.52,515.62]
["binance-futures","SOLUSDT",1760488853646,192.98,201.61,201.6,327.25]
["binance-futures","SOLUSDT",1760488904849,87.5,201.75,201.74,533.12]
["binance-futures","SOLUSDT",1760488943601,314.68,201.73,201.72,73.03]
["binance-futures","SOLUSDT",1760489028442,604.29,201.73,201.72,50.65]
["binance-futures","SOLUSDT",1760489052247,84.9,201.58,201.57,26.02]
["binance-futures","SOLUSDT",1760489096124,159.2,201.93,201.92,428.18]
["binance-futures","SOLUSDT",1760489131963,154.34,202.27,202.26,325.95]
["binance-futures","SOLUSDT",1760489194158,88.17,202.63,202.62,600.51]
["binance-futures","SOLUSDT",1760489213525,818.54,202.52,202.51,7.94]
["binance-futures","SOLUSDT",1760489253059,548.09,202.63,202.62,239.21]
["binance-futures","SOLUSDT",1760489326578,237.91,202.65,202.64,330.67]
["binance-futures","SOLUSDT",1760489372409,735.68,202.49,202.48,17.58]
["binance-futures","SOLUSDT",1760489383684,84.11,202.47,202.46,405.29]
["binance-futures","SOLUSDT",1760489418888,178.84,202.59,202.58,204.87]
["binance-futures","SOLUSDT",1760489490137,744.66,202.56,202.55,26.21]
["binance-futures","SOLUSDT",1760489518171,114.71,202.79,202.78,353.31]
["binance-futures","SOLUSDT",1760489549007,201.81,202.85,202.84,398.32]
["binance-futures","SOLUSDT",1760489624355,94.93,202.61,202.6,412.85]
["binance-futures","SOLUSDT",1760489667406,277.9,202.79,202.78,297.43]
["binance-futures","SOLUSDT",1760489729739,140.38,202.9,202.89,293.95]
["binance-futures","SOLUSDT",1760489774629,464.15,203.02,203.01,149.07]
["binance-futures","SOLUSDT",1760489813473,915.2,203.03,203.02,12.24]
["binance-futures","SOLUSDT",1760489830088,208.96,203.54,203.53,4.71]
["binance-futures","SOLUSDT",1760489866695,295.45,203.55,203.54,1557.61]
["binance-futures","SOLUSDT",1760489903661,203.61,203.58,203.57,1133.11]
["binance-futures","SOLUSDT",1760489964551,765.71,203.78,203.77,234.67]
["binance-futures","SOLUSDT",1760490001174,589.46,203.85,203.84,112.79]
["binance-futures","SOLUSDT",1760490060329,253.34,203.63,203.62,1511.24]
["binance-futures","SOLUSDT",1760490092063,141.61,203.12,203.11,79.74]
["binance-futures","SOLUSDT",1760490125429,236.49,202.87,202.86,874.19]
["binance-futures","SOLUSDT",1760490149537,128.78,202.61,202.6,512.42]
["binance-futures","SOLUSDT",1760490215634,235.19,202.37,202.36,450.57]
["binance-futures","SOLUSDT",1760490248538,506.91,202.62,202.61,381.65]
["binance-futures","SOLUSDT",1760490299960,349.96,202.46,202.45,256.91]
["binance-futures","SOLUSDT",1760490303829,614.0,202.32,202.31,225.89]
["binance-futures","SOLUSDT",1760490373941,305.54,201.9,201.89,322.45]
["binance-futures","SOLUSDT",1760490396943,559.91,201.91,201.9,123.44]
["binance-futures","SOLUSDT",1760490430850,640.73,201.82,201.81,160.82]
["binance-futures","SOLUSDT",1760490465083,142.29,201.63,201.62,462.34]
["binance-futures","SOLUSDT",1760490528497,604.11,201.69,201.68,196.81]
["binance-futures","SOLUSDT",1760490562344,92.5,201.65,201.64,336.74]
["binance-futures","SOLUSDT",1760490625911,42.19,201.87,201.86,337.35]
["binance-futures","SOLUSDT",1760490663612,185.15,201.99,201.98,472.1]
["binance-futures","SOLUSDT",1760490684710,434.51,201.83,201.82,81.31]
["binance-futures","SOLUSDT",1760490723321,805.26,201.98,201.97,681.3]
["binance-futures","SOLUSDT",1760490758062,853.91,202.36,202.35,264.84]
["binance-futures","SOLUSDT",1760490803451,8.23,202.49,202.48,308.9]
["binance-futures","SOLUSDT",1760490856222,117.27,202.45,202.44,369.61]
["binance-futures","SOLUSDT",1760490898039,315.32,202.36,202.35,176.7]
["binance-futures","SOLUSDT",1760490970616,4.28,201.96,201.95,495.5]
["binance-futures","SOLUSDT",1760490997417,179.49,202.27,202.26,350.28]
["binance-futures","SOLUSDT",1760491020948,520.05,202.41,202.4,65.24]
["binance-futures","SOLUSDT",1760491094901,1613.61,202.11,202.1,64.41]
["binance-futures","SOLUSDT",1760491143825,23.26,202.33,202.32,102.21]
["binance-futures","SOLUSDT",1760491158149,43.98,202.38,202.37,645.88]
["binance-futures","SOLUSDT",1760491206021,8.44,202.66,202.65,455.98]
["binance-futures","SOLUSDT",1760491274854,265.29,202.49,202.48,224.48]
["binance-futures","SOLUSDT",1760491328353,202.59,202.3,202.29,311.06]
["binance-futures","SOLUSDT",1760491346165,62.97,202.27,202.26,717.65]
["binance-futures","SOLUSDT",1760491414978,220.24,202.63,202.62,269.09]
["binance-futures","SOLUSDT",1760491454788,168.76,202.8,202.79,313.31]
["binance-futures","SOLUSDT",1760491492510,231.66,202.89,202.88,218.99]
["binance-futures","SOLUSDT",1760491516247,1042.88,202.76,202.75,6.99]
["binance-futures","SOLUSDT",1760491586007,30.73,202.54,202.53,634.84]
["binance-futures","SOLUSDT",1760491623366,366.23,202.85,202.84,349.03]
["binance-futures","SOLUSDT",1760491694530,281.5,202.44,202.43,146.72]
["binance-futures","SOLUSDT",1760491702630,26.93,202.39,202.38,902.17]
["binance-futures","SOLUSDT",1760491769783,987.76,201.82,201.81,192.5]
["binance-futures","SOLUSDT",1760491815286,258.96,201.55,201.54,427.33]
["binance-futures","SOLUSDT",1760491838391,3368.31,201.71,201.7,313.47]
["binance-futures","SOLUSDT",1760491899792,619.77,201.53,201.52,132.97]
["binance-futures","SOLUSDT",1760491930291,146.39,201.8,201.79,494.18]
["binance-futures","SOLUSDT",1760491957063,587.91,201.79,201.78,63.76]
["binance-futures","SOLUSDT",1760492031216,496.07,201.46,201.45,616.07]
["binance-futures","SOLUSDT",1760492071113,250.08,201.6,201.59,334.68]
["binance-futures","SOLUSDT",1760492094610,299.84,201.77,201.76,349.15]
["binance-futures","SOLUSDT",1760492151596,352.58,201.81,201.8,221.77]
["binance-futures","SOLUSDT",1760492196418,321.26,201.49,201.48,103.97]
["binance-futures","SOLUSDT",1760492235118,129.85,201.5,201.49,357.24]
["binance-futures","SOLUSDT",1760492281987,345.0,201.7,201.69,86.43]
["binance-futures","SOLUSDT",1760492342791,289.21,201.15,201.14,572.41]
["binance-futures","SOLUSDT",1760492380589,371.74,201.43,201.42,111.53]
["binance-futures","SOLUSDT",1760492409571,412.08,201.54,201.53,418.13]
["binance-futures","SOLUSDT",1760492446461,544.58,201.71,201.7,24.32]
["binance-futures","SOLUSDT",1760492513858,60.03,201.75,201.74,408.43]
["binance-futures","SOLUSDT",1760492549886,592.33,201.45,201.44,180.7]
["binance-futures","SOLUSDT",1760492590306,401.45,201.4,201.39,62.84]
["binance-futures","SOLUSDT",1760492642632,219.58,201.54,201.53,256.86]
["binance-futures","SOLUSDT",1760492695791,273.49,201.93,201.92,169.03]
["binance-futures","SOLUSDT",1760492731842,15.16,202.07,202.06,424.66]
["binance-futures","SOLUSDT",1760492784680,626.25,202.54,202.53,106.06]
["binance-futures","SOLUSDT",1760492829430,415.47,202.22,202.21,139.94]
["binance-futures","SOLUSDT",1760492863151,1299.53,202.2,202.19,22.69]
["binance-futures","SOLUSDT",1760492886664,59.78,202.22,202.21,411.84]
["binance-futures","SOLUSDT",1760492926071,140.24,202.46,202.45,240.93]
["binance-futures","SOLUSDT",1760492988869,131.71,202.79,202.78,877.44]
["binance-futures","SOLUSDT",1760493026189,216.11,203.35,203.34,899.62]
["binance-futures","SOLUSDT",1760493058813,123.7,203.41,203.4,373.39]
["binance-futures","SOLUSDT",1760493117074,312.91,203.56,203.55,2074.78]
["binance-futures","SOLUSDT",1760493150860,334.41,203.75,203.74,627.03]
["binance-futures","SOLUSDT",1760493185351,683.13,203.53,203.52,150.84]
["binance-futures","SOLUSDT",1760493235291,334.35,203.35,203.34,421.15]
["binance-futures","SOLUSDT",1760493292887,443.57,203.58,203.57,1981.0]
["binance-futures","SOLUSDT",1760493320996,616.02,203.73,203.72,2011.0]
["binance-futures","SOLUSDT",1760493353144,18.57,203.77,203.76,899.25]
["binance-futures","SOLUSDT",1760493435531,309.73,203.71,203.7,453.41]
["binance-futures","SOLUSDT",1760493477118,174.11,203.68,203.67,296.82]
["binance-futures","SOLUSDT",1760493506972,200.02,203.78,203.77,683.64]
["binance-futures","SOLUSDT",1760493546752,224.15,203.8,203.79,262.6]
["binance-futures","SOLUSDT",1760493611452,69.43,203.53,203.52,476.5]
["binance-futures","SOLUSDT",1760493651627,145.83,203.61,203.6,315.67]
["binance-futures","SOLUSDT",1760493708041,39.7,203.17,203.16,616.88]
["binance-futures","SOLUSDT",1760493749756,992.07,203.37,203.36,100.78]
["binance-futures","SOLUSDT",1760493786388,7.02,203.08,203.07,1548.33]
["binance-futures","SOLUSDT",1760493828018,360.59,203.16,203.15,349.94]
["binance-futures","SOLUSDT",1760493845337,563.66,202.98,202.97,74.28]
["binance-futures","SOLUSDT",1760493922631,220.93,203.81,203.8,48.46]
["binance-futures","SOLUSDT",1760493946126,8.01,203.71,203.7,472.19]
["binance-futures","SOLUSDT",1760493978454,1.24,203.7,203.69,815.99]
["binance-futures","SOLUSDT",1760494042253,120.48,203.25,203.24,374.02]
["binance-futures","SOLUSDT",1760494063503,9.26,203.48,203.47,278.16]
["binance-futures","SOLUSDT",1760494113564,53.89,203.69,203.68,543.42]
["binance-futures","SOLUSDT",1760494170552,121.48,203.77,203.76,505.47]
["binance-futures","SOLUSDT",1760494222153,8598.45,204.0,203.99,293.44]
["binance-futures","SOLUSDT",1760494257621,314.49,204.0,203.99,816.47]
["binance-futures","SOLUSDT",1760494290392,357.81,204.33,204.32,288.33]
["binance-futures","SOLUSDT",1760494352897,232.39,204.46,204.45,157.33]
["binance-futures","SOLUSDT",1760494375227,371.87,204.6,204.59,534.72]
["binance-futures","SOLUSDT",1760494405970,507.42,204.83,204.82,117.71]
["binance-futures","SOLUSDT",1760494442698,585.65,204.83,204.82,254.36]
["binance-futures","SOLUSDT",1760494505847,63.9,204.75,204.74,607.15]
["binance-futures","SOLUSDT",1760494520075,111.13,204.8,204.79,312.39]
["binance-futures","SOLUSDT",1760494561179,469.13,204.52,204.51,127.58]
["binance-futures","SOLUSDT",1760494616316,380.99,204.82,204.81,2.48]
["binance-futures","SOLUSDT",1760494670747,335.89,204.24,204.23,39.03]
["binance-futures","SOLUSDT",1760494692674,286.71,204.28,204.27,3.82]
["binance-futures","SOLUSDT",1760494733496,188.41,204.17,204.16,275.08]
["binance-futures","SOLUSDT",1760494805025,886.28,204.41,204.4,292.61]
["binance-futures","SOLUSDT",1760494826691,224.03,204.35,204.34,176.07]
["binance-futures","SOLUSDT",1760494852113,349.83,204.85,204.84,77.1]
["binance-futures","SOLUSDT",1760494923084,309.91,204.66,204.65,188.94]
["binance-futures","SOLUSDT",1760494949273,142.63,204.76,204.75,155.36]
["binance-futures","SOLUSDT",1760494996080,167.36,204.89,204.88,812.18]
["binance-futures","SOLUSDT",1760495056741,205.77,205.09,205.08,739.89]
["binance-futures","SOLUSDT",1760495065778,369.28,205.03,205.02,19.08]
["binance-futures","SOLUSDT",1760495113157,108.83,205.25,205.24,115.49]
["binance-futures","SOLUSDT",1760495145402,481.33,205.58,205.57,175.28]
["binance-futures","SOLUSDT",1760495178163,108.77,205.21,205.2,299.56]
["binance-futures","SOLUSDT",1760495243057,493.48,205.65,205.64,123.58]
["binance-futures","SOLUSDT",1760495277499,368.19,205.58,205.57,339.65]
["binance-futures","SOLUSDT",1760495333690,96.03,205.65,205.64,981.7]
["binance-futures","SOLUSDT",1760495371154,175.52,205.74,205.73,435.26]
["binance-futures","SOLUSDT",1760495389652,440.62,205.56,205.55,269.78]
["binance-futures","SOLUSDT",1760495426035,1410.85,205.61,205.6,1.56]
["binance-futures","SOLUSDT",1760495497880,85.0,205.18,205.17,50.12]
["binance-futures","SOLUSDT",1760495540299,72.69,205.36,205.35,374.35]
["binance-futures","SOLUSDT",1760495551300,267.23,205.3,205.29,498.19]
["binance-futures","SOLUSDT",1760495586237,95.26,205.08,205.07,396.04]
["binance-futures","SOLUSDT",1760495657624,92.29,204.47,204.46,250.59]
["binance-futures","SOLUSDT",1760495685894,688.57,204.43,204.42,3.62]
["binance-futures","SOLUSDT",1760495714992,333.68,204.57,204.56,626.9]
["binance-futures","SOLUSDT",1760495784477,276.16,204.3,204.29,313.84]
["binance-futures","SOLUSDT",1760495819761,3.39,204.15,204.14,486.12]
["binance-futures","SOLUSDT",1760495876399,832.72,204.07,204.06,10.01]
["binance-futures","SOLUSDT",1760495878790,156.77,204.04,204.03,666.2]
["binance-futures","SOLUSDT",1760495957207,234.45,204.0,203.99,104.99]
["binance-futures","SOLUSDT",1760495974545,206.84,204.0,203.99,108.78]
["binance-futures","SOLUSDT",1760496016508,110.69,204.17,204.16,277.04]
["binance-futures","SOLUSDT",1760496057536,335.09,204.1,204.09,575.4]
["binance-futures","SOLUSDT",1760496106162,257.68,204.17,204.16,339.27]
["binance-futures","SOLUSDT",1760496167645,246.25,204.14,204.13,1009.61]
["binance-futures","SOLUSDT",1760496235507,329.89,203.79,203.78,266.78]
["binance-futures","SOLUSDT",1760496274897,279.14,203.79,203.78,418.66]
["binance-futures","SOLUSDT",1760496316742,103.22,203.84,203.83,434.96]
["binance-futures","SOLUSDT",1760496347135,110.86,204.04,204.03,1147.3]
["binance-futures","SOLUSDT",1760496425345,1049.75,203.96,203.95,290.5]
["binance-futures","SOLUSDT",1760496463916,618.68,203.89,203.88,312.09]
["binance-futures","SOLUSDT",1760496478856,530.46,203.87,203.86,183.77]
["binance-futures","SOLUSDT",1760496527270,166.89,204.13,204.12,318.38]
["binance-futures","SOLUSDT",1760496623543,156.44,203.91,203.9,318.09]
["binance-futures","SOLUSDT",1760496662080,1058.43,203.73,203.72,365.06]
["binance-futures","SOLUSDT",1760496686371,169.25,203.79,203.78,287.44]
["binance-futures","SOLUSDT",1760496725072,288.43,203.68,203.67,469.16]
["binance-futures","SOLUSDT",1760496793371,76.86,203.98,203.97,789.94]
["binance-futures","SOLUSDT",1760496838341,299.68,203.86,203.85,357.85]
["binance-futures","SOLUSDT",1760496908742,693.72,203.53,203.52,216.85]
["binance-futures","SOLUSDT",1760496945910,89.75,203.38,203.37,183.17]
["binance-futures","SOLUSDT",1760496967281,947.49,203.3,203.29,275.73]
["binance-futures","SOLUSDT",1760497034966,242.35,203.38,203.37,398.82]
["binance-futures","SOLUSDT",1760497048198,365.07,203.34,203.33,141.06]
["binance-futures","SOLUSDT",1760497100003,284.41,203.42,203.41,286.61]
["binance-futures","SOLUSDT",1760497165261,751.99,203.32,203.31,195.59]
["binance-futures","SOLUSDT",1760497207534,408.18,203.29,203.28,259.36]
["binance-futures","SOLUSDT",1760497282792,288.16,203.44,203.43,156.15]
["binance-futures","SOLUSDT",1760497313457,944.05,203.31,203.3,212.41]
["binance-futures","SOLUSDT",1760497338816,536.5,203.22,203.21,204.9]
["binance-futures","SOLUSDT",1760497408949,459.08,203.06,203.05,279.5]
["binance-futures","SOLUSDT",1760497450852,751.41,202.94,202.93,7.4]
["binance-futures","SOLUSDT",1760497471036,158.03,202.64,202.63,286.92]
["binance-futures","SOLUSDT",1760497521832,164.39,202.67,202.66,495.98]
["binance-futures","SOLUSDT",1760497569584,972.17,202.52,202.51,555.05]
["binance-futures","SOLUSDT",1760497620694,828.09,202.76,202.75,19.91]
["binance-futures","SOLUSDT",1760497637129,116.73,202.86,202.85,210.9]
["binance-futures","SOLUSDT",1760497704068,713.3,202.64,202.63,129.84]
["binance-futures","SOLUSDT",1760497742218,378.45,202.84,202.83,207.31]
["binance-futures","SOLUSDT",1760497775370,573.69,202.98,202.97,390.64]
["binance-futures","SOLUSDT",1760497797032,489.67,202.71,202.7,604.33]
["binance-futures","SOLUSDT",1760497856820,902.28,202.42,202.41,182.28]
["binance-futures","SOLUSDT",1760497893514,143.86,202.4,202.39,310.24]
["binance-futures","SOLUSDT",1760497961364,44.24,202.44,202.43,2.0]
["binance-futures","SOLUSDT",1760497970055,6.0,202.41,202.4,1404.2]
["binance-futures","SOLUSDT",1760498035795,1165.21,202.52,202.51,112.36]
["binance-futures","SOLUSDT",1760498082996,235.97,202.55,202.54,198.56]
["binance-futures","SOLUSDT",1760498109331,1236.72,202.38,202.37,49.14]
["binance-futures","SOLUSDT",1760498172984,46.78,202.51,202.5,765.57]
["binance-futures","SOLUSDT",1760498203684,322.08,202.76,202.75,322.27]
["binance-futures","SOLUSDT",1760498230696,322.39,202.68,202.67,215.53]
["binance-futures","SOLUSDT",1760498265197,977.41,202.6,202.59,137.14]
["binance-futures","SOLUSDT",1760498319038,335.85,202.13,202.12,13.11]
["binance-futures","SOLUSDT",1760498359792,742.89,202.01,202.0,236.83]
["binance-futures","SOLUSDT",1760498414767,834.89,201.89,201.88,88.43]
["binance-futures","SOLUSDT",1760498457266,222.6,201.99,201.98,306.47]
["binance-futures","SOLUSDT",1760498495429,391.62,201.89,201.88,511.67]
["binance-futures","SOLUSDT",1760498535715,105.73,201.9,201.89,649.49]
["binance-futures","SOLUSDT",1760498590553,734.49,201.34,201.33,113.15]
["binance-futures","SOLUSDT",1760498623361,60.24,201.9,201.89,260.63]
["binance-futures","SOLUSDT",1760498645727,1373.82,201.89,201.88,41.16]
["binance-futures","SOLUSDT",1760498679287,782.1,202.05,202.04,9.41]
["binance-futures","SOLUSDT",1760498747746,131.06,202.02,202.01,503.01]
["binance-futures","SOLUSDT",1760498783694,2.48,202.17,202.16,1007.95]
["binance-futures","SOLUSDT",1760498820690,174.94,202.33,202.32,461.27]
["binance-futures","SOLUSDT",1760498878361,382.78,202.33,202.32,192.44]
["binance-futures","SOLUSDT",1760498937570,810.72,202.34,202.33,483.39]
["binance-futures","SOLUSDT",1760498978952,109.82,202.5,202.49,402.36]
["binance-futures","SOLUSDT",1760499036105,548.35,202.54,202.53,124.66]
["binance-futures","SOLUSDT",1760499087384,337.18,202.35,202.34,439.9]
["binance-futures","SOLUSDT",1760499125167,453.92,202.31,202.3,107.63]
["binance-futures","SOLUSDT",1760499162911,280.07,202.15,202.14,516.19]
["binance-futures","SOLUSDT",1760499186399,547.36,202.25,202.24,159.16]
["binance-futures","SOLUSDT",1760499252147,958.66,202.08,202.07,470.78]
["binance-futures","SOLUSDT",1760499298439,506.44,202.13,202.12,183.92]
["binance-futures","SOLUSDT",1760499336889,4.24,202.05,202.04,846.49]
["binance-futures","SOLUSDT",1760499403242,86.27,201.99,201.98,504.12]
["binance-futures","SOLUSDT",1760499439471,281.62,202.09,202.08,515.36]
["binance-futures","SOLUSDT",1760499476725,418.57,202.03,202.02,129.48]
["binance-futures","SOLUSDT",1760499527101,296.08,202.14,202.13,140.03]
["binance-futures","SOLUSDT",1760499593927,592.11,202.21,202.2,118.03]
["binance-futures","SOLUSDT",1760499634368,172.34,202.12,202.11,310.76]
["binance-futures","SOLUSDT",1760499667266,898.22,201.96,201.95,2.42]
["binance-futures","SOLUSDT",1760499734350,252.63,201.5,201.49,39.63]
["binance-futures","SOLUSDT",1760499763222,49.01,201.43,201.42,232.83]
["binance-futures","SOLUSDT",1760499790701,193.16,201.52,201.51,340.97]
["binance-futures","SOLUSDT",1760499827323,368.97,201.18,201.17,75.33]
["binance-futures","SOLUSDT",1760499880646,246.98,201.41,201.4,15.59]
["binance-futures","SOLUSDT",1760499924291,170.55,201.21,201.2,317.8]
["binance-futures","SOLUSDT",1760499945570,761.61,201.29,201.28,208.64]
["binance-futures","SOLUSDT",1760499995673,155.08,200.89,200.88,399.22]
["binance-futures","SOLUSDT",1760500050098,295.38,201.25,201.24,447.33]
["binance-futures","SOLUSDT",1760500090515,1153.33,201.24,201.23,388.49]
["binance-futures","SOLUSDT",1760500106992,48.71,201.34,201.33,771.27]
["binance-futures","SOLUSDT",1760500190630,1163.92,201.69,201.68,1.95]
["binance-futures","SOLUSDT",1760500215049,25.24,201.84,201.83,2556.79]
["binance-futures","SOLUSDT",1760500250507,36.51,201.68,201.67,453.1]
["binance-futures","SOLUSDT",1760500318858,58.63,201.93,201.92,91.93]
["binance-futures","SOLUSDT",1760500341295,110.37,201.78,201.77,602.93]
["binance-futures","SOLUSDT",1760500398278,600.07,201.8,201.79,376.42]
["binance-futures","SOLUSDT",1760500465905,1286.43,201.92,201.91,11.72]
["binance-futures","SOLUSDT",1760500472151,689.53,201.9,201.89,20.92]
["binance-futures","SOLUSDT",1760500547973,1185.45,201.79,201.78,24.15]
["binance-futures","SOLUSDT",1760500587156,134.18,201.76,201.75,595.89]
["binance-futures","SOLUSDT",1760500617126,142.17,201.66,201.65,569.61]
["binance-futures","SOLUSDT",1760500688583,328.6,201.44,201.43,89.58]
["binance-futures","SOLUSDT",1760500725473,349.47,201.49,201.48,248.2]
["binance-futures","SOLUSDT",1760500771213,513.16,201.52,201.51,72.59]
["binance-futures","SOLUSDT",1760500843368,286.16,201.47,201.46,245.85]
["binance-futures","SOLUSDT",1760500859467,173.01,201.44,201.43,459.95]
["binance-futures","SOLUSDT",1760500902019,1176.86,201.12,201.11,314.45]
["binance-futures","SOLUSDT",1760500960720,297.77,200.54,200.53,180.86]
["binance-futures","SOLUSDT",1760501011864,329.19,201.05,201.04,56.45]
["binance-futures","SOLUSDT",1760501032753,488.97,201.06,201.05,218.6]
["binance-futures","SOLUSDT",1760501074296,718.76,201.2,201.19,102.64]
["binance-futures","SOLUSDT",1760501151674,224.83,201.08,201.07,671.69]
["binance-futures","SOLUSDT",1760501174806,324.54,201.2,201.19,288.97]
["binance-futures","SOLUSDT",1760501200547,833.68,201.11,201.1,270.95]
["binance-futures","SOLUSDT",1760501273481,19.17,200.87,200.86,624.2]
["binance-futures","SOLUSDT",1760501313153,318.33,201.13,201.12,222.54]
["binance-futures","SOLUSDT",1760501369952,135.19,200.91,200.9,416.27]
["binance-futures","SOLUSDT",1760501377238,1582.43,201.03,201.02,419.66]
["binance-futures","SOLUSDT",1760501430714,332.95,201.39,201.38,149.08]
["binance-futures","SOLUSDT",1760501479877,338.3,201.36,201.35,236.9]
["binance-futures","SOLUSDT",1760501520607,179.85,201.37,201.36,267.83]
["binance-futures","SOLUSDT",1760501557135,2160.25,201.47,201.46,238.46]
["binance-futures","SOLUSDT",1760501627256,188.37,201.48,201.47,306.73]
["binance-futures","SOLUSDT",1760501665819,43.38,201.52,201.51,574.62]
["binance-futures","SOLUSDT",1760501734686,63.78,201.24,201.23,411.12]
["binance-futures","SOLUSDT",1760501775735,756.79,201.32,201.31,1.34]
["binance-futures","SOLUSDT",1760501813832,335.99,201.54,201.53,334.99]
["binance-futures","SOLUSDT",1760501839703,152.71,201.43,201.42,322.81]
["binance-futures","SOLUSDT",1760501926283,26.66,201.81,201.8,702.42]
["binance-futures","SOLUSDT",1760501928426,1044.35,201.85,201.84,19.64]
["binance-futures","SOLUSDT",1760501984842,366.91,202.09,202.08,107.13]
["binance-futures","SOLUSDT",1760502022804,418.84,202.2,202.19,30.81]
["binance-futures","SOLUSDT",1760502095522,47.31,202.12,202.11,451.99]
["binance-futures","SOLUSDT",1760502126057,22.83,202.34,202.33,373.38]
["binance-futures","SOLUSDT",1760502161193,73.04,202.16,202.15,765.38]
["binance-futures","SOLUSDT",1760502198390,561.47,202.06,202.05,197.05]
["binance-futures","SOLUSDT",1760502278700,292.88,201.8,201.79,155.08]
["binance-futures","SOLUSDT",1760502343110,270.47,201.86,201.85,245.55]
["binance-futures","SOLUSDT",1760502346467,435.54,201.93,201.92,78.91]
["binance-futures","SOLUSDT",1760502434330,92.49,202.12,202.11,266.42]
["binance-futures","SOLUSDT",1760502453449,294.32,202.23,202.22,98.79]
["binance-futures","SOLUSDT",1760502498537,23.82,202.3,202.29,476.83]
["binance-futures","SOLUSDT",1760502540298,409.57,202.08,202.07,190.64]
["binance-futures","SOLUSDT",1760502590457,338.91,202.14,202.13,98.49]
["binance-futures","SOLUSDT",1760502658837,42.21,202.45,202.44,471.85]
["binance-futures","SOLUSDT",1760502695488,167.58,202.38,202.37,628.71]
["binance-futures","SOLUSDT",1760502772344,213.69,202.42,202.41,142.53]
["binance-futures","SOLUSDT",1760502809511,151.26,202.21,202.2,401.85]
["binance-futures","SOLUSDT",1760502838296,381.16,202.05,202.04,311.48]
["binance-futures","SOLUSDT",1760502923643,1164.88,202.16,202.15,32.73]
["binance-futures","SOLUSDT",1760502967045,455.33,202.49,202.48,59.64]
["binance-futures","SOLUSDT",1760502977678,288.47,202.37,202.36,164.82]
["binance-futures","SOLUSDT",1760503031306,363.29,202.15,202.14,94.77]
["binance-futures","SOLUSDT",1760503100377,104.9,202.24,202.23,250.05]
["binance-futures","SOLUSDT",1760503155099,507.86,202.01,202.0,242.71]
["binance-futures","SOLUSDT",1760503177572,93.59,202.22,202.21,419.89]
["binance-futures","SOLUSDT",1760503220306,175.5,201.99,201.98,499.87]
["binance-futures","SOLUSDT",1760503295199,1009.01,201.98,201.97,23.55]
["binance-futures","SOLUSDT",1760503340106,531.06,202.07,202.06,30.1]
["binance-futures","SOLUSDT",1760503363346,289.79,202.0,201.99,191.86]
["binance-futures","SOLUSDT",1760503467969,32.37,202.17,202.16,403.12]
["binance-futures","SOLUSDT",1760503494622,110.25,202.19,202.18,322.26]
["binance-futures","SOLUSDT",1760503564124,79.2,201.99,201.98,443.15]
["binance-futures","SOLUSDT",1760503578894,309.79,202.01,202.0,188.61]
["binance-futures","SOLUSDT",1760503654301,16.71,202.37,202.36,456.65]
["binance-futures","SOLUSDT",1760503699352,137.79,202.27,202.26,946.44]
["binance-futures","SOLUSDT",1760503733058,105.7,202.41,202.4,338.09]
["binance-futures","SOLUSDT",1760503761829,428.47,202.45,202.44,203.86]
["binance-futures","SOLUSDT",1760503837413,116.02,202.81,202.8,394.18]
["binance-futures","SOLUSDT",1760503860057,119.6,202.93,202.92,224.74]
["binance-futures","SOLUSDT",1760503925986,146.28,203.42,203.41,314.86]
["binance-futures","SOLUSDT",1760503974148,106.49,203.33,203.32,535.32]
["binance-futures","SOLUSDT",1760503997292,99.46,203.18,203.17,146.77]
["binance-futures","SOLUSDT",1760504060614,223.23,203.0,202.99,260.83]
["binance-futures","SOLUSDT",1760504112143,502.61,203.33,203.32,25.88]
["binance-futures","SOLUSDT",1760504169785,110.56,203.2,203.19,629.39]
["binance-futures","SOLUSDT",1760504191721,706.65,203.16,203.15,34.53]
["binance-futures","SOLUSDT",1760504272447,261.58,203.42,203.41,521.39]
["binance-futures","SOLUSDT",1760504314625,332.98,203.27,203.26,5637.47]
["binance-futures","SOLUSDT",1760504359003,223.43,203.32,203.31,312.74]
["binance-futures","SOLUSDT",1760504388765,16.3,203.34,203.33,1152.46]
["binance-futures","SOLUSDT",1760504448983,72.86,203.87,203.86,363.65]
["binance-futures","SOLUSDT",1760504484092,6.4,203.74,203.73,699.65]
["binance-futures","SOLUSDT",1760504520001,201.25,203.68,203.67,219.9]
["binance-futures","SOLUSDT",1760504565618,184.09,203.57,203.56,260.42]
["binance-futures","SOLUSDT",1760504624615,325.41,203.76,203.75,17.98]
["binance-futures","SOLUSDT",1760504669026,283.03,203.29,203.28,116.33]
["binance-futures","SOLUSDT",1760504694893,182.9,203.29,203.28,211.81]
["binance-futures","SOLUSDT",1760504761783,24.23,203.29,203.28,958.37]
["binance-futures","SOLUSDT",1760504790479,80.45,203.33,203.32,694.54]
["binance-futures","SOLUSDT",1760504822544,219.03,203.39,203.38,149.57]
["binance-futures","SOLUSDT",1760504860972,97.83,203.39,203.38,434.41]
["binance-futures","SOLUSDT",1760504922606,283.79,203.61,203.6,109.7]
["binance-futures","SOLUSDT",1760504973890,501.33,203.59,203.58,152.0]
["binance-futures","SOLUSDT",1760505011737,17.71,203.71,203.7,928.84]
["binance-futures","SOLUSDT",1760505074542,776.12,203.63,203.62,18.47]
["binance-futures","SOLUSDT",1760505120783,31.85,203.62,203.61,923.21]
["binance-futures","SOLUSDT",1760505161891,82.94,203.55,203.54,211.94]
["binance-futures","SOLUSDT",1760505228166,282.31,203.71,203.7,400.4]
["binance-futures","SOLUSDT",1760505268424,133.52,203.87,203.86,413.4]
["binance-futures","SOLUSDT",1760505296131,262.1,203.88,203.87,193.21]
["binance-futures","SOLUSDT",1760505334633,816.18,204.02,204.01,3.65]
["binance-futures","SOLUSDT",1760505374845,3.01,203.97,203.96,1060.86]
["binance-futures","SOLUSDT",1760505450669,233.02,204.11,204.1,5.77]
["binance-futures","SOLUSDT",1760505485945,640.64,204.15,204.14,525.77]
["binance-futures","SOLUSDT",1760505538773,208.09,204.22,204.21,111.4]
["binance-futures","SOLUSDT",1760505593522,147.34,204.35,204.34,366.62]
["binance-futures","SOLUSDT",1760505629425,59.73,204.11,204.1,257.09]
["binance-futures","SOLUSDT",1760505687746,55.37,203.8,203.79,157.99]
["binance-futures","SOLUSDT",1760505735130,1056.57,203.69,203.68,241.91]
["binance-futures","SOLUSDT",1760505773156,92.22,203.62,203.61,1137.09]
["binance-futures","SOLUSDT",1760505809489,21.55,203.5,203.49,468.33]
["binance-futures","SOLUSDT",1760505829443,323.87,203.48,203.47,1943.58]
["binance-futures","SOLUSDT",1760505907572,185.82,203.34,203.33,625.78]
["binance-futures","SOLUSDT",1760505930521,68.76,203.4,203.39,649.59]
["binance-futures","SOLUSDT",1760505967469,424.65,203.45,203.44,316.35]
["binance-futures","SOLUSDT",1760506038974,45.71,203.53,203.52,862.91]
["binance-futures","SOLUSDT",1760506079731,198.86,203.43,203.42,745.23]
["binance-futures","SOLUSDT",1760506116786,285.91,203.14,203.13,246.02]
["binance-futures","SOLUSDT",1760506167479,752.47,203.17,203.16,368.62]
["binance-futures","SOLUSDT",1760506227345,498.52,203.05,203.04,175.89]
["binance-futures","SOLUSDT",1760506261463,129.01,202.88,202.87,700.22]
["binance-futures","SOLUSDT",1760506289610,572.46,202.75,202.74,196.84]
["binance-futures","SOLUSDT",1760506315845,13.67,202.91,202.9,397.88]
["binance-futures","SOLUSDT",1760506391305,26.47,202.97,202.96,447.88]
["binance-futures","SOLUSDT",1760506419632,1503.22,203.1,203.09,395.96]
["binance-futures","SOLUSDT",1760506455593,392.11,203.4,203.39,37.95]
["binance-futures","SOLUSDT",1760506513112,130.43,203.68,203.67,326.28]
["binance-futures","SOLUSDT",1760506555966,449.66,203.87,203.86,190.9]
["binance-futures","SOLUSDT",1760506579765,290.92,203.7,203.69,165.76]
["binance-futures","SOLUSDT",1760506639597,318.47,203.93,203.92,401.83]
["binance-futures","SOLUSDT",1760506702160,239.42,203.84,203.83,171.37]
["binance-futures","SOLUSDT",1760506725140,90.58,203.91,203.9,430.28]
["binance-futures","SOLUSDT",1760506768234,1.69,204.07,204.06,1233.6]
["binance-futures","SOLUSDT",1760506840592,524.15,204.64,204.63,262.17]
["binance-futures","SOLUSDT",1760506864885,322.53,204.56,204.55,550.8]
["binance-futures","SOLUSDT",1760506898989,361.1,204.55,204.54,1436.23]
["binance-futures","SOLUSDT",1760506963902,1437.51,204.59,204.58,9.13]
["binance-futures","SOLUSDT",1760506985908,107.08,204.6,204.59,317.67]
["binance-futures","SOLUSDT",1760507039574,321.98,204.46,204.45,590.0]
["binance-futures","SOLUSDT",1760507062725,4.17,204.53,204.52,578.64]
["binance-futures","SOLUSDT",1760507115810,192.81,204.41,204.4,95.16]
["binance-futures","SOLUSDT",1760507191358,164.52,204.5,204.49,887.41]
["binance-futures","SOLUSDT",1760507215057,180.47,204.65,204.64,538.45]
["binance-futures","SOLUSDT",1760507295023,256.64,204.24,204.23,219.31]
["binance-futures","SOLUSDT",1760507324963,2.97,204.31,204.3,439.38]
["binance-futures","SOLUSDT",1760507359882,381.22,204.15,204.14,488.4]
["binance-futures","SOLUSDT",1760507404754,338.28,204.06,204.05,314.36]
["binance-futures","SOLUSDT",1760507473686,213.2,203.96,203.95,772.33]
["binance-futures","SOLUSDT",1760507489510,198.32,204.05,204.04,325.58]
["binance-futures","SOLUSDT",1760507534874,147.79,204.14,204.13,297.19]
["binance-futures","SOLUSDT",1760507625655,863.03,204.03,204.02,10.41]
["binance-futures","SOLUSDT",1760507678060,524.11,204.01,204.0,905.91]
["binance-futures","SOLUSDT",1760507700098,193.15,204.01,204.0,796.99]
["binance-futures","SOLUSDT",1760507746348,29.42,204.11,204.1,480.25]
["binance-futures","SOLUSDT",1760507783286,37.08,204.03,204.02,440.67]
["binance-futures","SOLUSDT",1760507859536,19.83,204.14,204.13,755.74]
["binance-futures","SOLUSDT",1760507889640,571.98,204.2,204.19,200.19]
["binance-futures","SOLUSDT",1760507980716,241.06,204.38,204.37,617.94]
["binance-futures","SOLUSDT",1760508017411,895.52,204.25,204.24,82.17]
["binance-futures","SOLUSDT",1760508066258,349.11,204.42,204.41,663.91]
["binance-futures","SOLUSDT",1760508073290,104.66,204.47,204.46,669.4]
["binance-futures","SOLUSDT",1760508156044,274.44,204.55,204.54,151.61]
["binance-futures","SOLUSDT",1760508168354,312.54,204.48,204.47,362.17]
["binance-futures","SOLUSDT",1760508212805,654.49,204.94,204.93,2103.96]
["binance-futures","SOLUSDT",1760508245082,703.4,204.99,204.98,154.05]
["binance-futures","SOLUSDT",1760508307708,148.3,205.1,205.09,808.2]
["binance-futures","SOLUSDT",1760508342665,540.77,205.02,205.01,255.19]
["binance-futures","SOLUSDT",1760508403383,265.48,204.38,204.37,129.37]
["binance-futures","SOLUSDT",1760508441898,353.93,204.08,204.07,138.2]
["binance-futures","SOLUSDT",1760508478368,819.91,204.05,204.04,176.86]
["binance-futures","SOLUSDT",1760508501593,255.46,204.03,204.02,365.89]
["binance-futures","SOLUSDT",1760508540377,93.12,204.01,204.0,570.37]
["binance-futures","SOLUSDT",1760508585896,781.74,203.74,203.73,400.64]
["binance-futures","SOLUSDT",1760508640659,5.41,203.55,203.54,732.3]
["binance-futures","SOLUSDT",1760508675061,1073.83,203.85,203.84,5.8]
["binance-futures","SOLUSDT",1760508745018,551.5,203.92,203.91,103.08]
["binance-futures","SOLUSDT",1760508775263,497.89,204.01,204.0,44.22]
["binance-futures","SOLUSDT",1760508812578,481.8,204.04,204.03,328.25]
["binance-futures","SOLUSDT",1760508845147,425.97,203.65,203.64,167.43]
["binance-futures","SOLUSDT",1760508921415,77.12,203.87,203.86,449.89]
["binance-futures","SOLUSDT",1760508958433,230.46,203.95,203.94,233.78]
["binance-futures","SOLUSDT",1760509015379,1024.84,203.38,203.37,295.96]
["binance-futures","SOLUSDT",1760509057566,1038.78,203.29,203.28,27.89]
["binance-futures","SOLUSDT",1760509072800,60.09,203.13,203.12,554.48]
["binance-futures","SOLUSDT",1760509112757,124.05,203.08,203.07,310.52]
["binance-futures","SOLUSDT",1760509148432,9.08,203.09,203.08,346.86]
["binance-futures","SOLUSDT",1760509192550,934.34,203.13,203.12,489.16]
["binance-futures","SOLUSDT",1760509258173,88.56,202.93,202.92,1160.92]
["binance-futures","SOLUSDT",1760509299002,760.61,202.94,202.93,255.5]
["binance-futures","SOLUSDT",1760509368678,501.89,202.94,202.93,123.75]
["binance-futures","SOLUSDT",1760509403184,598.52,202.95,202.94,525.59]
["binance-futures","SOLUSDT",1760509424731,191.75,202.77,202.76,236.74]
["binance-futures","SOLUSDT",1760509486386,433.14,202.32,202.31,774.5]
["binance-futures","SOLUSDT",1760509532041,73.72,202.27,202.26,382.11]
["binance-futures","SOLUSDT",1760509541468,1128.5,202.25,202.24,55.37]
["binance-futures","SOLUSDT",1760509588117,10.01,202.37,202.36,570.59]
["binance-futures","SOLUSDT",1760509651348,231.89,202.3,202.29,238.69]
["binance-futures","SOLUSDT",1760509699823,536.85,202.5,202.49,8.09]
["binance-futures","SOLUSDT",1760509723699,657.95,202.54,202.53,194.15]
["binance-futures","SOLUSDT",1760509795551,384.75,202.43,202.42,510.91]
["binance-futures","SOLUSDT",1760509826581,103.83,202.18,202.17,483.4]
["binance-futures","SOLUSDT",1760509864199,738.31,202.15,202.14,253.46]
["binance-futures","SOLUSDT",1760509882297,357.61,202.17,202.16,62.96]
["binance-futures","SOLUSDT",1760509963529,255.52,201.93,201.92,121.35]
["binance-futures","SOLUSDT",1760509985300,163.66,201.92,201.91,197.65]
["binance-futures","SOLUSDT",1760510042721,0.43,202.45,202.44,393.16]
["binance-futures","SOLUSDT",1760510054660,218.86,202.58,202.57,365.31]
["binance-futures","SOLUSDT",1760510117720,61.07,202.52,202.51,489.09]
["binance-futures","SOLUSDT",1760510161396,461.95,202.32,202.31,114.45]
["binance-futures","SOLUSDT",1760510191952,361.92,202.29,202.28,256.43]
["binance-futures","SOLUSDT",1760510260654,213.24,202.06,202.05,234.29]
["binance-futures","SOLUSDT",1760510287978,5.37,202.25,202.24,8.08]
["binance-futures","SOLUSDT",1760510319875,185.4,202.63,202.62,267.39]
["binance-futures","SOLUSDT",1760510388881,1104.16,203.05,203.04,329.86]
["binance-futures","SOLUSDT",1760510430382,517.65,204.41,204.4,118.81]
["binance-futures","SOLUSDT",1760510449514,228.85,204.96,204.95,265.6]
["binance-futures","SOLUSDT",1760510494996,96.86,204.54,204.53,384.83]
["binance-futures","SOLUSDT",1760510541768,261.3,204.42,204.41,581.48]
["binance-futures","SOLUSDT",1760510576160,299.32,204.17,204.16,200.79]
["binance-futures","SOLUSDT",1760510608932,983.1,203.95,203.94,6.25]
["binance-futures","SOLUSDT",1760510674988,244.39,203.88,203.87,26.89]
["binance-futures","SOLUSDT",1760510711549,95.49,203.83,203.82,675.82]
["binance-futures","SOLUSDT",1760510746807,248.42,203.85,203.84,123.17]
["binance-futures","SOLUSDT",1760510769677,41.56,204.32,204.3,56.7]
["binance-futures","SOLUSDT",1760510828901,44.62,204.35,204.34,696.11]
["binance-futures","SOLUSDT",1760510868581,219.38,204.36,204.35,183.0]
["binance-futures","SOLUSDT",1760510904127,229.55,204.16,204.15,257.41]
["binance-futures","SOLUSDT",1760510951970,176.45,204.14,204.13,222.12]
["binance-futures","SOLUSDT",1760511010272,353.95,204.36,204.35,975.25]
["binance-futures","SOLUSDT",1760511051107,275.25,204.3,204.29,190.74]
["binance-futures","SOLUSDT",1760511082755,574.81,204.51,204.5,150.41]
["binance-futures","SOLUSDT",1760511157248,932.88,204.29,204.28,60.29]
["binance-futures","SOLUSDT",1760511187554,376.82,204.17,204.16,24.27]
["binance-futures","SOLUSDT",1760511220154,130.92,204.13,204.12,526.37]
["binance-futures","SOLUSDT",1760511259601,138.41,204.21,204.2,247.0]
["binance-futures","SOLUSDT",1760511326726,216.68,204.11,204.1,680.99]
["binance-futures","SOLUSDT",1760511381851,648.29,204.14,204.13,169.39]
["binance-futures","SOLUSDT",1760511423666,35.34,204.19,204.18,871.88]
["binance-futures","SOLUSDT",1760511487572,128.15,204.31,204.3,845.88]
["binance-futures","SOLUSDT",1760511535170,361.51,204.29,204.28,145.72]
["binance-futures","SOLUSDT",1760511578655,762.92,204.46,204.45,1.51]
["binance-futures","SOLUSDT",1760511600276,39.35,204.54,204.53,274.62]
["binance-futures","SOLUSDT",1760511674454,97.45,204.64,204.63,325.62]
["binance-futures","SOLUSDT",1760511696344,174.79,204.36,204.35,309.28]
["binance-futures","SOLUSDT",1760511735174,39.91,204.39,204.38,344.83]
["binance-futures","SOLUSDT",1760511774767,301.95,204.12,204.11,123.12]
["binance-futures","SOLUSDT",1760511852209,712.58,204.23,204.22,47.59]
["binance-futures","SOLUSDT",1760511888941,247.15,204.25,204.24,130.86]
["binance-futures","SOLUSDT",1760511927922,451.39,204.27,204.26,157.88]
["binance-futures","SOLUSDT",1760511985552,76.16,204.21,204.2,350.64]
["binance-futures","SOLUSDT",1760512035420,85.29,203.98,203.97,521.72]
["binance-futures","SOLUSDT",1760512085700,219.04,203.77,203.76,340.65]
["binance-futures","SOLUSDT",1760512132501,353.57,203.87,203.86,119.91]
["binance-futures","SOLUSDT",1760512174807,363.68,204.07,204.06,238.7]
["binance-futures","SOLUSDT",1760512217474,307.26,204.09,204.08,249.69]
["binance-futures","SOLUSDT",1760512242040,81.3,204.1,204.09,255.58]
["binance-futures","SOLUSDT",1760512325731,564.64,204.71,204.7,458.0]
["binance-futures","SOLUSDT",1760512344858,82.61,204.53,204.52,497.44]
["binance-futures","SOLUSDT",1760512380664,354.8,204.8,204.79,1363.52]
["binance-futures","SOLUSDT",1760512447702,386.37,204.46,204.45,96.41]
["binance-futures","SOLUSDT",1760512468541,52.83,204.51,204.5,124.92]
["binance-futures","SOLUSDT",1760512529973,298.3,204.58,204.57,247.83]
["binance-futures","SOLUSDT",1760512580900,97.2,204.38,204.37,683.99]
["binance-futures","SOLUSDT",1760512642510,341.1,204.87,204.86,179.51]
["binance-futures","SOLUSDT",1760512676534,162.13,204.97,204.96,321.33]
["binance-futures","SOLUSDT",1760512705143,684.36,204.8,204.79,42.06]
["binance-futures","SOLUSDT",1760512735126,154.66,204.72,204.71,60.74]
["binance-futures","SOLUSDT",1760512799411,179.36,204.17,204.16,1007.26]
["binance-futures","SOLUSDT",1760512825632,6.98,204.1,204.09,424.86]
["binance-futures","SOLUSDT",1760512869176,274.16,204.15,204.14,102.11]
["binance-futures","SOLUSDT",1760512928145,82.62,204.45,204.44,393.04]
["binance-futures","SOLUSDT",1760512976590,278.5,204.48,204.47,131.11]
["binance-futures","SOLUSDT",1760512999863,172.93,204.54,204.53,182.67]
["binance-futures","SOLUSDT",1760513062656,23.77,204.6,204.59,397.94]
["binance-futures","SOLUSDT",1760513131363,165.78,204.85,204.84,287.95]
["binance-futures","SOLUSDT",1760513156415,66.28,204.68,204.67,841.93]
["binance-futures","SOLUSDT",1760513200755,534.71,204.48,204.47,183.14]
["binance-futures","SOLUSDT",1760513241745,198.36,204.44,204.43,426.06]
["binance-futures","SOLUSDT",1760513318912,106.91,204.25,204.24,309.17]
["binance-futures","SOLUSDT",1760513344200,461.73,204.1,204.09,56.15]
["binance-futures","SOLUSDT",1760513445815,58.91,204.02,204.01,201.59]
["binance-futures","SOLUSDT",1760513467425,220.02,203.88,203.87,209.23]
["binance-futures","SOLUSDT",1760513519580,83.55,203.96,203.95,391.74]
["binance-futures","SOLUSDT",1760513543321,535.09,203.95,203.94,572.88]
["binance-futures","SOLUSDT",1760513599451,691.03,203.77,203.76,90.21]
["binance-futures","SOLUSDT",1760513670915,186.06,203.39,203.38,373.74]
["binance-futures","SOLUSDT",1760513696836,286.95,203.45,203.44,102.62]
["binance-futures","SOLUSDT",1760513778514,215.17,203.35,203.34,211.18]
["binance-futures","SOLUSDT",1760513809562,127.56,203.35,203.34,341.4]
["binance-futures","SOLUSDT",1760513841287,208.02,203.54,203.53,71.01]
["binance-futures","SOLUSDT",1760513889189,278.0,203.62,203.61,64.27]
["binance-futures","SOLUSDT",1760513962329,696.37,203.54,203.53,2.43]
["binance-futures","SOLUSDT",1760513978771,414.35,203.56,203.55,31.64]
["binance-futures","SOLUSDT",1760514030232,156.09,203.32,203.31,274.6]
["binance-futures","SOLUSDT",1760514071423,357.76,203.42,203.41,119.89]
["binance-futures","SOLUSDT",1760514164806,92.4,203.39,203.38,514.87]
["binance-futures","SOLUSDT",1760514185265,787.34,203.3,203.29,9.12]
["binance-futures","SOLUSDT",1760514226084,291.87,203.33,203.32,189.16]
["binance-futures","SOLUSDT",1760514307197,230.78,203.47,203.46,78.42]
["binance-futures","SOLUSDT",1760514343038,103.35,203.44,203.43,825.3]
["binance-futures","SOLUSDT",1760514369611,159.75,203.4,203.39,789.59]
["binance-futures","SOLUSDT",1760514455141,295.42,203.27,203.26,14.23]
["binance-futures","SOLUSDT",1760514498964,18.9,203.7,203.69,707.03]
["binance-futures","SOLUSDT",1760514550060,58.55,203.88,203.87,417.57]
["binance-futures","SOLUSDT",1760514557784,313.19,203.95,203.94,465.33]
["binance-futures","SOLUSDT",1760514647745,21.38,204.08,204.07,727.24]
["binance-futures","SOLUSDT",1760514659771,143.57,204.0,203.99,443.79]
["binance-futures","SOLUSDT",1760514713470,71.22,203.81,203.8,130.88]
["binance-futures","SOLUSDT",1760514755209,798.25,203.97,203.96,1.51]
["binance-futures","SOLUSDT",1760514798801,147.57,203.97,203.96,149.99]
["binance-futures","SOLUSDT",1760514875830,206.21,204.12,204.11,405.96]
["binance-futures","SOLUSDT",1760514942812,38.85,204.2,204.19,808.16]
["binance-futures","SOLUSDT",1760514991547,244.02,204.44,204.43,253.17]
["binance-futures","SOLUSDT",1760515033804,339.9,204.38,204.37,132.63]
["binance-futures","SOLUSDT",1760515057986,73.52,204.45,204.44,474.91]
["binance-futures","SOLUSDT",1760515100848,863.85,204.42,204.41,11.48]
["binance-futures","SOLUSDT",1760515198963,548.68,204.56,204.55,202.9]
["binance-futures","SOLUSDT",1760515203875,23.24,204.54,204.53,711.61]
["binance-futures","SOLUSDT",1760515259977,184.4,204.36,204.35,853.4]
["binance-futures","SOLUSDT",1760515331860,324.05,204.57,204.56,653.55]
["binance-futures","SOLUSDT",1760515360968,146.59,204.59,204.58,384.49]
["binance-futures","SOLUSDT",1760515397248,231.05,204.88,204.87,1469.29]
["binance-futures","SOLUSDT",1760515427432,945.39,204.91,204.9,129.92]
["binance-futures","SOLUSDT",1760515500251,392.81,204.96,204.95,156.95]
["binance-futures","SOLUSDT",1760515536311,232.95,204.98,204.97,224.3]
["binance-futures","SOLUSDT",1760515594355,384.01,204.88,204.87,35.73]
["binance-futures","SOLUSDT",1760515594980,954.08,204.86,204.85,181.77]
["binance-futures","SOLUSDT",1760515662117,227.8,205.17,205.16,485.42]
["binance-futures","SOLUSDT",1760515720925,409.56,205.28,205.27,385.54]
["binance-futures","SOLUSDT",1760515737626,15.28,205.21,205.2,554.27]
["binance-futures","SOLUSDT",1760515780597,242.59,205.1,205.09,750.05]
["binance-futures","SOLUSDT",1760515842227,144.68,205.86,205.85,639.39]
["binance-futures","SOLUSDT",1760515874337,47.47,205.83,205.82,688.28]
["binance-futures","SOLUSDT",1760515937174,289.95,205.83,205.82,94.62]
["binance-futures","SOLUSDT",1760515968344,265.83,205.66,205.65,74.67]
["binance-futures","SOLUSDT",1760515990989,322.54,205.7,205.69,259.24]
["binance-futures","SOLUSDT",1760516054694,653.07,205.78,205.77,148.54]
["binance-futures","SOLUSDT",1760516103917,522.47,205.92,205.91,2.54]
["binance-futures","SOLUSDT",1760516111048,115.44,205.81,205.8,677.5]
["binance-futures","SOLUSDT",1760516159237,384.75,206.08,206.07,71.36]
["binance-futures","SOLUSDT",1760516219597,205.0,206.06,206.05,380.62]
["binance-futures","SOLUSDT",1760516267289,275.55,206.15,206.14,242.26]
["binance-futures","SOLUSDT",1760516289610,253.61,205.87,205.86,283.31]
["binance-futures","SOLUSDT",1760516309238,252.26,205.73,205.72,115.37]
["binance-futures","SOLUSDT",1760516378216,157.22,206.2,206.19,148.47]
["binance-futures","SOLUSDT",1760516415690,4.16,206.67,206.66,765.69]
["binance-futures","SOLUSDT",1760516434965,255.89,207.23,207.22,8.99]
["binance-futures","SOLUSDT",1760516485143,108.01,207.04,207.03,841.18]
["binance-futures","SOLUSDT",1760516524262,128.53,206.92,206.91,755.36]
["binance-futures","SOLUSDT",1760516575527,69.03,207.01,207.0,1148.15]
["binance-futures","SOLUSDT",1760516587689,463.92,206.75,206.74,285.8]
["binance-futures","SOLUSDT",1760516646452,68.36,206.9,206.89,754.33]
["binance-futures","SOLUSDT",1760516683618,78.78,206.88,206.87,492.18]
["binance-futures","SOLUSDT",1760516710882,532.85,206.88,206.87,155.21]
["binance-futures","SOLUSDT",1760516771112,66.03,206.8,206.79,1462.48]
["binance-futures","SOLUSDT",1760516794709,291.4,206.99,206.98,321.31]
["binance-futures","SOLUSDT",1760516824164,324.09,207.51,207.5,413.63]
["binance-futures","SOLUSDT",1760516884852,95.87,206.84,206.83,463.72]
["binance-futures","SOLUSDT",1760516928170,1079.32,206.67,206.66,84.47]
["binance-futures","SOLUSDT",1760516949130,2.78,206.65,206.64,947.86]
["binance-futures","SOLUSDT",1760516996420,137.9,207.28,207.27,381.89]
["binance-futures","SOLUSDT",1760517039256,268.92,207.92,207.91,298.23]
["binance-futures","SOLUSDT",1760517070349,790.61,207.78,207.77,3.46]
["binance-futures","SOLUSDT",1760517100505,178.56,207.65,207.64,671.82]
["binance-futures","SOLUSDT",1760517120731,522.54,207.72,207.71,180.9]
["binance-futures","SOLUSDT",1760517188748,34.51,207.91,207.9,579.57]
["binance-futures","SOLUSDT",1760517204310,107.66,208.62,208.61,829.71]
["binance-futures","SOLUSDT",1760517239051,759.97,207.97,207.96,27.45]
["binance-futures","SOLUSDT",1760517292803,695.31,207.62,207.61,39.8]
["binance-futures","SOLUSDT",1760517327266,230.43,207.21,207.2,381.84]
["binance-futures","SOLUSDT",1760517358697,315.25,207.28,207.27,85.97]
["binance-futures","SOLUSDT",1760517397967,526.2,207.23,207.22,19.37]
["binance-futures","SOLUSDT",1760517449836,910.02,207.24,207.23,22.4]
["binance-futures","SOLUSDT",1760517482536,255.17,206.96,206.95,372.39]
["binance-futures","SOLUSDT",1760517508041,619.0,207.13,207.12,70.78]
["binance-futures","SOLUSDT",1760517578283,672.7,206.91,206.9,209.18]
["binance-futures","SOLUSDT",1760517612903,526.21,206.81,206.8,82.53]
["binance-futures","SOLUSDT",1760517642531,404.59,206.8,206.79,66.12]
["binance-futures","SOLUSDT",1760517665952,75.84,206.75,206.74,181.74]
["binance-futures","SOLUSDT",1760517716945,925.98,206.78,206.77,1.74]
["binance-futures","SOLUSDT",1760517760796,241.46,206.9,206.89,15.23]
["binance-futures","SOLUSDT",1760517796268,122.88,207.11,207.1,301.03]
["binance-futures","SOLUSDT",1760517853919,435.22,206.64,206.63,60.33]
["binance-futures","SOLUSDT",1760517894730,898.86,206.56,206.55,180.88]
["binance-futures","SOLUSDT",1760517930380,368.39,206.41,206.4,311.72]
["binance-futures","SOLUSDT",1760517968157,555.14,206.29,206.28,129.57]
["binance-futures","SOLUSDT",1760518024212,247.51,206.43,206.42,779.67]
["binance-futures","SOLUSDT",1760518044694,547.2,206.21,206.2,31.78]
["binance-futures","SOLUSDT",1760518078314,1255.01,206.15,206.14,5.32]
["binance-futures","SOLUSDT",1760518111089,140.93,205.81,205.8,180.09]
["binance-futures","SOLUSDT",1760518174019,466.28,206.0,205.99,96.23]
["binance-futures","SOLUSDT",1760518204715,215.47,206.07,206.06,535.85]
["binance-futures","SOLUSDT",1760518241857,87.6,206.19,206.18,1149.42]
["binance-futures","SOLUSDT",1760518291467,202.71,205.78,205.77,953.55]
["binance-futures","SOLUSDT",1760518338970,328.22,205.68,205.67,301.93]
["binance-futures","SOLUSDT",1760518361060,33.13,205.55,205.54,876.32]
["binance-futures","SOLUSDT",1760518407747,285.24,205.67,205.66,433.19]
["binance-futures","SOLUSDT",1760518472674,378.26,205.92,205.91,107.54]
["binance-futures","SOLUSDT",1760518512604,1791.18,205.82,205.81,91.56]
["binance-futures","SOLUSDT",1760518537713,902.55,205.78,205.77,267.64]
["binance-futures","SOLUSDT",1760518577530,390.5,205.74,205.73,210.15]
["binance-futures","SOLUSDT",1760518650545,19.65,205.61,205.6,1004.43]
["binance-futures","SOLUSDT",1760518692850,543.28,205.6,205.59,394.52]
["binance-futures","SOLUSDT",1760518760138,242.31,206.06,206.05,313.26]
["binance-futures","SOLUSDT",1760518777740,521.97,206.01,206.0,519.88]
["binance-futures","SOLUSDT",1760518832452,392.69,205.77,205.76,22.25]
["binance-futures","SOLUSDT",1760518875900,169.42,205.76,205.75,793.01]
["binance-futures","SOLUSDT",1760518929700,526.25,205.64,205.63,169.43]
["binance-futures","SOLUSDT",1760518965255,283.25,205.9,205.89,329.52]
["binance-futures","SOLUSDT",1760518996502,626.18,205.84,205.83,152.26]
["binance-futures","SOLUSDT",1760519023930,84.78,206.18,206.17,847.33]
["binance-futures","SOLUSDT",1760519083242,494.34,206.73,206.72,15.93]
["binance-futures","SOLUSDT",1760519107051,419.35,206.61,206.6,361.73]
["binance-futures","SOLUSDT",1760519149364,105.17,206.89,206.88,309.66]
["binance-futures","SOLUSDT",1760519208998,0.96,206.75,206.74,291.12]
["binance-futures","SOLUSDT",1760519217834,330.14,206.91,206.9,534.11]
["binance-futures","SOLUSDT",1760519262208,138.72,206.73,206.72,568.38]
["binance-futures","SOLUSDT",1760519314566,265.43,206.5,206.49,841.19]
["binance-futures","SOLUSDT",1760519373781,486.98,206.95,206.94,61.03]
["binance-futures","SOLUSDT",1760519396724,465.6,206.78,206.77,4.01]
["binance-futures","SOLUSDT",1760519434068,407.61,206.43,206.42,262.08]
["binance-futures","SOLUSDT",1760519470665,22.92,206.56,206.55,1051.78]
["binance-futures","SOLUSDT",1760519540357,182.1,206.76,206.75,386.59]
["binance-futures","SOLUSDT",1760519558931,196.81,206.9,206.89,194.33]
["binance-futures","SOLUSDT",1760519648543,63.51,206.78,206.77,798.31]
["binance-futures","SOLUSDT",1760519686480,819.95,206.76,206.75,357.77]
["binance-futures","SOLUSDT",1760519734707,122.86,206.95,206.94,687.17]
["binance-futures","SOLUSDT",1760519746953,452.96,207.01,207.0,309.51]
["binance-futures","SOLUSDT",1760519795731,289.14,206.66,206.65,495.41]
["binance-futures","SOLUSDT",1760519846767,325.39,206.23,206.22,617.28]
["binance-futures","SOLUSDT",1760519878454,406.27,205.86,205.85,176.59]
["binance-futures","SOLUSDT",1760519905222,409.94,205.61,205.6,228.44]
["binance-futures","SOLUSDT",1760519970974,60.04,206.14,206.13,978.13]
["binance-futures","SOLUSDT",1760520005793,32.94,206.29,206.28,675.43]
["binance-futures","SOLUSDT",1760520059849,327.85,206.59,206.58,156.07]
["binance-futures","SOLUSDT",1760520103135,493.55,206.27,206.26,62.13]
["binance-futures","SOLUSDT",1760520117234,48.15,206.26,206.25,897.29]
["binance-futures","SOLUSDT",1760520159271,264.97,206.16,206.15,311.92]
["binance-futures","SOLUSDT",1760520193932,70.1,205.98,205.97,971.29]
["binance-futures","SOLUSDT",1760520268603,429.65,205.95,205.94,152.18]
["binance-futures","SOLUSDT",1760520286609,202.16,205.99,205.98,78.45]
["binance-futures","SOLUSDT",1760520322507,44.37,206.16,206.15,547.86]
["binance-futures","SOLUSDT",1760520391838,188.48,206.2,206.19,497.8]
["binance-futures","SOLUSDT",1760520429024,362.51,206.18,206.17,174.17]
["binance-futures","SOLUSDT",1760520465011,843.47,205.98,205.97,178.52]
["binance-futures","SOLUSDT",1760520491593,208.83,206.15,206.14,216.77]
["binance-futures","SOLUSDT",1760520571631,646.28,206.28,206.27,47.68]
["binance-futures","SOLUSDT",1760520624589,134.06,206.17,206.16,433.93]
["binance-futures","SOLUSDT",1760520634018,370.4,206.34,206.33,17.67]
["binance-futures","SOLUSDT",1760520667174,304.15,206.54,206.53,390.23]
["binance-futures","SOLUSDT",1760520717302,672.11,205.66,205.65,239.81]
["binance-futures","SOLUSDT",1760520759613,129.47,205.33,205.32,463.67]
["binance-futures","SOLUSDT",1760520791573,651.23,205.62,205.61,285.88]
["binance-futures","SOLUSDT",1760520826463,178.15,205.96,205.95,147.59]
["binance-futures","SOLUSDT",1760520888997,245.82,206.4,206.39,401.76]
["binance-futures","SOLUSDT",1760520946653,608.81,206.37,206.36,227.42]
["binance-futures","SOLUSDT",1760520985598,240.3,206.63,206.62,184.72]
["binance-futures","SOLUSDT",1760521018144,232.39,206.8,206.79,355.93]
["binance-futures","SOLUSDT",1760521037315,42.03,207.05,207.04,373.21]
["binance-futures","SOLUSDT",1760521072528,559.17,206.88,206.87,364.08]
["binance-futures","SOLUSDT",1760521151097,273.76,206.8,206.79,256.67]
["binance-futures","SOLUSDT",1760521155617,108.8,206.78,206.77,276.75]
["binance-futures","SOLUSDT",1760521212654,31.36,206.81,206.8,412.5]
["binance-futures","SOLUSDT",1760521249334,88.57,206.74,206.73,544.18]
["binance-futures","SOLUSDT",1760521325654,260.04,206.75,206.74,187.43]
["binance-futures","SOLUSDT",1760521353391,282.66,206.85,206.84,60.15]
["binance-futures","SOLUSDT",1760521385461,355.81,206.85,206.84,422.43]
["binance-futures","SOLUSDT",1760521460103,108.71,206.67,206.66,278.66]
["binance-futures","SOLUSDT",1760521503294,185.17,206.8,206.79,1002.11]
["binance-futures","SOLUSDT",1760521517929,416.73,206.89,206.88,23.11]
["binance-futures","SOLUSDT",1760521561256,608.49,206.68,206.67,166.27]
["binance-futures","SOLUSDT",1760521624902,669.35,207.02,207.01,277.93]
["binance-futures","SOLUSDT",1760521680319,221.91,206.56,206.55,189.47]
["binance-futures","SOLUSDT",1760521700556,337.18,206.63,206.62,137.36]
["binance-futures","SOLUSDT",1760521742860,927.88,206.24,206.23,57.42]
["binance-futures","SOLUSDT",1760521804506,354.3,206.23,206.22,197.41]
["binance-futures","SOLUSDT",1760521839688,20.47,206.13,206.12,1304.19]
["binance-futures","SOLUSDT",1760521906741,235.64,205.99,205.98,706.65]
["binance-futures","SOLUSDT",1760521943661,288.28,205.88,205.87,130.36]
["binance-futures","SOLUSDT",1760521967644,273.05,205.87,205.86,123.85]
["binance-futures","SOLUSDT",1760522035208,903.08,205.61,205.6,40.98]
["binance-futures","SOLUSDT",1760522091279,373.86,205.81,205.8,172.82]
["binance-futures","SOLUSDT",1760522115271,902.37,205.83,205.82,184.45]
["binance-futures","SOLUSDT",1760522169879,1316.06,205.86,205.85,9.34]
["binance-futures","SOLUSDT",1760522225471,578.32,205.79,205.78,61.44]
["binance-futures","SOLUSDT",1760522282019,299.35,205.77,205.76,250.52]
["binance-futures","SOLUSDT",1760522311955,1095.29,205.74,205.73,16.82]
["binance-futures","SOLUSDT",1760522339983,16.5,205.82,205.81,522.64]
["binance-futures","SOLUSDT",1760522425488,448.51,205.66,205.65,78.34]
["binance-futures","SOLUSDT",1760522469998,71.6,205.56,205.55,549.37]
["binance-futures","SOLUSDT",1760522492713,76.81,205.74,205.73,450.32]
["binance-futures","SOLUSDT",1760522549597,773.42,205.47,205.46,247.39]
["binance-futures","SOLUSDT",1760522593127,419.8,205.34,205.33,103.25]
["binance-futures","SOLUSDT",1760522626953,59.59,205.41,205.4,274.15]
["binance-futures","SOLUSDT",1760522666938,741.67,205.18,205.17,32.68]
["binance-futures","SOLUSDT",1760522729374,240.47,205.14,205.13,236.08]
["binance-futures","SOLUSDT",1760522774898,255.63,205.27,205.26,149.74]
["binance-futures","SOLUSDT",1760522809502,87.41,205.3,205.29,1424.95]
["binance-futures","SOLUSDT",1760522875328,21.86,205.59,205.58,773.07]
["binance-futures","SOLUSDT",1760522899411,25.1,205.63,205.62,913.45]
["binance-futures","SOLUSDT",1760522934321,52.48,205.78,205.77,366.28]
["binance-futures","SOLUSDT",1760522972597,171.39,205.7,205.69,291.61]
["binance-futures","SOLUSDT",1760523026605,289.14,205.6,205.59,177.08]
["binance-futures","SOLUSDT",1760523079795,930.4,205.58,205.57,106.23]
["binance-futures","SOLUSDT",1760523132809,209.92,205.62,205.61,276.8]
["binance-futures","SOLUSDT",1760523190223,218.04,205.86,205.85,870.17]
["binance-futures","SOLUSDT",1760523228400,268.15,206.16,206.15,537.54]
["binance-futures","SOLUSDT",1760523262032,101.6,206.08,206.07,608.21]
["binance-futures","SOLUSDT",1760523290360,1096.63,206.12,206.11,12.78]
["binance-futures","SOLUSDT",1760523379646,602.39,205.78,205.77,155.51]
["binance-futures","SOLUSDT",1760523400004,437.55,205.72,205.71,90.42]
["binance-futures","SOLUSDT",1760523443398,99.45,205.47,205.46,302.53]
["binance-futures","SOLUSDT",1760523482801,302.21,205.33,205.32,114.59]
["binance-futures","SOLUSDT",1760523555081,690.96,205.41,205.4,206.68]
["binance-futures","SOLUSDT",1760523595446,100.0,205.6,205.59,312.34]
["binance-futures","SOLUSDT",1760523645266,185.97,205.56,205.55,1103.93]
["binance-futures","SOLUSDT",1760523708618,62.41,205.29,205.28,828.02]
["binance-futures","SOLUSDT",1760523750460,1119.83,205.1,205.09,43.44]
["binance-futures","SOLUSDT",1760523780086,616.44,205.12,205.11,135.4]
["binance-futures","SOLUSDT",1760523816061,502.28,205.31,205.3,322.59]
["binance-futures","SOLUSDT",1760523898844,210.33,205.19,205.18,615.6]
["binance-futures","SOLUSDT",1760523931073,962.19,205.36,205.35,414.01]
["binance-futures","SOLUSDT",1760523958683,123.93,205.35,205.34,692.0]
["binance-futures","SOLUSDT",1760524008947,246.16,205.31,205.3,351.44]
["binance-futures","SOLUSDT",1760524051736,523.16,204.87,204.86,462.61]
["binance-futures","SOLUSDT",1760524084060,681.46,204.93,204.92,684.94]
["binance-futures","SOLUSDT",1760524141986,714.81,205.15,205.14,17.65]
["binance-futures","SOLUSDT",1760524186278,119.34,205.0,204.99,536.5]
["binance-futures","SOLUSDT",1760524221506,1091.6,205.09,205.08,153.25]
["binance-futures","SOLUSDT",1760524297808,948.19,205.08,205.07,357.01]
["binance-futures","SOLUSDT",1760524362931,104.6,204.68,204.67,743.88]
["binance-futures","SOLUSDT",1760524403596,485.74,204.85,204.84,104.78]
["binance-futures","SOLUSDT",1760524432211,2.87,204.92,204.91,999.6]
["binance-futures","SOLUSDT",1760524470197,460.7,204.85,204.84,181.54]
["binance-futures","SOLUSDT",1760524550098,205.6,205.01,205.0,209.25]
["binance-futures","SOLUSDT",1760524590203,272.14,204.87,204.86,84.85]
["binance-futures","SOLUSDT",1760524637405,319.48,204.76,204.75,176.38]
["binance-futures","SOLUSDT",1760524687810,351.88,203.95,203.94,774.14]
["binance-futures","SOLUSDT",1760524736643,64.12,204.09,204.08,271.6]
["binance-futures","SOLUSDT",1760524758397,228.64,204.18,204.17,226.97]
["binance-futures","SOLUSDT",1760524809272,74.13,204.33,204.32,263.51]
["binance-futures","SOLUSDT",1760524873528,301.25,203.81,203.8,111.33]
["binance-futures","SOLUSDT",1760524894103,251.57,203.79,203.78,191.34]
["binance-futures","SOLUSDT",1760524923416,184.49,203.83,203.82,268.55]
["binance-futures","SOLUSDT",1760524962410,435.17,203.95,203.94,141.25]
["binance-futures","SOLUSDT",1760525028210,199.0,204.18,204.17,223.22]
["binance-futures","SOLUSDT",1760525069805,667.09,204.07,204.06,71.24]
["binance-futures","SOLUSDT",1760525139827,183.68,203.87,203.86,1229.93]
["binance-futures","SOLUSDT",1760525155654,250.85,204.05,204.04,194.48]
["binance-futures","SOLUSDT",1760525216699,49.9,204.19,204.18,770.42]
["binance-futures","SOLUSDT",1760525240121,196.33,204.2,204.19,574.41]
["binance-futures","SOLUSDT",1760525285103,1206.67,204.01,204.0,306.59]
["binance-futures","SOLUSDT",1760525365876,296.43,203.98,203.97,163.78]
["binance-futures","SOLUSDT",1760525398454,937.06,203.72,203.71,32.4]
["binance-futures","SOLUSDT",1760525430909,149.13,203.74,203.73,453.19]
["binance-futures","SOLUSDT",1760525500796,848.95,203.62,203.61,100.99]
["binance-futures","SOLUSDT",1760525525529,231.12,203.82,203.81,785.01]
["binance-futures","SOLUSDT",1760525572093,2.46,204.04,204.03,785.99]
["binance-futures","SOLUSDT",1760525640659,279.3,203.76,203.75,349.0]
["binance-futures","SOLUSDT",1760525650857,748.39,203.76,203.75,208.13]
["binance-futures","SOLUSDT",1760525705432,656.36,203.71,203.7,438.41]
["binance-futures","SOLUSDT",1760525740065,671.49,203.42,203.41,104.54]
["binance-futures","SOLUSDT",1760525835054,67.04,203.99,203.98,414.81]
["binance-futures","SOLUSDT",1760525865651,393.85,203.91,203.9,127.65]
["binance-futures","SOLUSDT",1760525910137,137.12,203.9,203.89,271.1]
["binance-futures","SOLUSDT",1760525955545,255.2,203.73,203.72,387.91]
["binance-futures","SOLUSDT",1760526029505,308.47,204.11,204.1,307.58]
["binance-futures","SOLUSDT",1760526047904,147.57,204.07,204.06,317.29]
["binance-futures","SOLUSDT",1760526128242,151.82,203.64,203.63,482.79]
["binance-futures","SOLUSDT",1760526166053,295.83,203.69,203.68,295.55]
["binance-futures","SOLUSDT",1760526212291,244.57,204.1,204.09,228.11]
["binance-futures","SOLUSDT",1760526225509,127.57,204.02,204.01,631.68]
["binance-futures","SOLUSDT",1760526273198,21.47,203.99,203.98,372.33]
["binance-futures","SOLUSDT",1760526331171,378.54,203.88,203.87,144.97]
["binance-futures","SOLUSDT",1760526368618,89.24,204.05,204.04,1018.56]
["binance-futures","SOLUSDT",1760526400543,58.25,204.04,204.03,896.79]
["binance-futures","SOLUSDT",1760526468596,361.42,204.4,204.39,365.22]
["binance-futures","SOLUSDT",1760526501619,27.39,204.46,204.45,265.5]
["binance-futures","SOLUSDT",1760526557826,49.28,204.56,204.55,664.13]
["binance-futures","SOLUSDT",1760526607448,1.82,204.43,204.42,620.58]
["binance-futures","SOLUSDT",1760526641439,884.68,204.55,204.54,163.1]
["binance-futures","SOLUSDT",1760526657660,329.71,204.45,204.44,215.58]
["binance-futures","SOLUSDT",1760526703230,876.81,204.09,204.08,170.21]
["binance-futures","SOLUSDT",1760526741650,1104.86,204.01,204.0,284.92]
["binance-futures","SOLUSDT",1760526807747,190.31,203.96,203.95,660.88]
["binance-futures","SOLUSDT",1760526846262,231.3,203.81,203.8,221.69]
["binance-futures","SOLUSDT",1760526915917,211.31,203.8,203.79,516.89]
["binance-futures","SOLUSDT",1760526951480,130.1,203.64,203.63,288.47]
["binance-futures","SOLUSDT",1760526990246,79.97,203.62,203.61,542.45]
["binance-futures","SOLUSDT",1760527016548,102.48,203.0,202.99,4.92]
["binance-futures","SOLUSDT",1760527081881,606.35,202.59,202.58,286.25]
["binance-futures","SOLUSDT",1760527112988,313.38,202.15,202.14,824.79]
["binance-futures","SOLUSDT",1760527158240,1351.58,202.18,202.17,1.65]
["binance-futures","SOLUSDT",1760527163149,405.23,202.21,202.2,364.39]
["binance-futures","SOLUSDT",1760527209518,1153.77,202.44,202.43,15.76]
["binance-futures","SOLUSDT",1760527252512,182.87,202.41,202.4,749.61]
["binance-futures","SOLUSDT",1760527285051,578.67,202.4,202.39,34.68]
["binance-futures","SOLUSDT",1760527318703,2.95,202.53,202.52,568.97]
["binance-futures","SOLUSDT",1760527382679,198.54,202.54,202.53,296.06]
["binance-futures","SOLUSDT",1760527416411,156.05,202.84,202.83,537.77]
["binance-futures","SOLUSDT",1760527475910,49.38,202.75,202.74,744.41]
["binance-futures","SOLUSDT",1760527513707,272.18,202.72,202.71,648.33]
["binance-futures","SOLUSDT",1760527534507,357.8,202.87,202.86,295.37]
["binance-futures","SOLUSDT",1760527574636,947.87,202.85,202.84,345.29]
["binance-futures","SOLUSDT",1760527610918,198.14,203.09,203.08,557.4]
["binance-futures","SOLUSDT",1760527657179,980.24,202.99,202.98,725.97]
["binance-futures","SOLUSDT",1760527718144,579.59,203.04,203.03,404.3]
["binance-futures","SOLUSDT",1760527757350,256.72,202.94,202.93,407.48]
["binance-futures","SOLUSDT",1760527837773,753.85,202.75,202.74,283.39]
["binance-futures","SOLUSDT",1760527868783,231.83,202.91,202.9,495.68]
["binance-futures","SOLUSDT",1760527894272,279.11,202.79,202.78,103.83]
["binance-futures","SOLUSDT",1760527965310,909.83,202.61,202.6,63.54]
["binance-futures","SOLUSDT",1760528010905,219.32,202.5,202.49,352.02]
["binance-futures","SOLUSDT",1760528024036,1162.38,202.59,202.58,179.76]
["binance-futures","SOLUSDT",1760528071372,106.5,202.13,202.12,416.24]
["binance-futures","SOLUSDT",1760528135032,256.17,202.4,202.39,614.05]
["binance-futures","SOLUSDT",1760528192729,64.06,202.33,202.32,1411.22]
["binance-futures","SOLUSDT",1760528210289,357.85,202.54,202.53,386.36]
["binance-futures","SOLUSDT",1760528280904,13.28,202.44,202.43,537.16]
["binance-futures","SOLUSDT",1760528317678,518.23,202.61,202.6,175.34]
["binance-futures","SOLUSDT",1760528354967,157.49,202.9,202.89,277.06]
["binance-futures","SOLUSDT",1760528377055,414.13,202.89,202.88,119.22]
["binance-futures","SOLUSDT",1760528463585,251.04,202.83,202.82,256.76]
["binance-futures","SOLUSDT",1760528489531,488.24,202.93,202.92,346.01]
["binance-futures","SOLUSDT",1760528561571,312.4,203.02,203.01,361.49]
["binance-futures","SOLUSDT",1760528571332,234.29,203.05,203.04,582.22]
["binance-futures","SOLUSDT",1760528643643,940.55,202.96,202.95,1100.25]
["binance-futures","SOLUSDT",1760528692024,270.61,203.17,203.16,315.8]
["binance-futures","SOLUSDT",1760528755112,525.37,203.04,203.03,139.04]
["binance-futures","SOLUSDT",1760528802730,1558.02,202.94,202.93,370.82]
["binance-futures","SOLUSDT",1760528836871,658.82,202.85,202.84,132.51]
["binance-futures","SOLUSDT",1760528869328,240.11,202.78,202.77,376.6]
["binance-futures","SOLUSDT",1760528958571,341.67,202.87,202.86,62.49]
["binance-futures","SOLUSDT",1760529010831,180.07,202.91,202.9,752.36]
["binance-futures","SOLUSDT",1760529034337,987.8,202.75,202.74,180.65]
["binance-futures","SOLUSDT",1760529094901,176.51,202.84,202.83,205.96]
["binance-futures","SOLUSDT",1760529145835,45.39,202.76,202.75,511.66]
["binance-futures","SOLUSDT",1760529182040,169.14,202.52,202.51,115.96]
["binance-futures","SOLUSDT",1760529221431,248.71,202.53,202.52,709.67]
["binance-futures","SOLUSDT",1760529286081,545.55,202.9,202.89,40.36]
["binance-futures","SOLUSDT",1760529328356,154.18,202.87,202.86,913.2]
["binance-futures","SOLUSDT",1760529361896,409.85,202.89,202.88,170.6]
["binance-futures","SOLUSDT",1760529390633,445.92,202.7,202.69,129.49]
["binance-futures","SOLUSDT",1760529465080,91.98,202.56,202.55,436.39]
["binance-futures","SOLUSDT",1760529505285,22.08,202.52,202.51,408.53]
["binance-futures","SOLUSDT",1760529546091,239.93,202.63,202.62,145.52]
["binance-futures","SOLUSDT",1760529607001,215.61,202.46,202.45,253.06]
["binance-futures","SOLUSDT",1760529658541,417.22,202.22,202.21,469.25]
["binance-futures","SOLUSDT",1760529694752,124.19,202.35,202.34,646.65]
["binance-futures","SOLUSDT",1760529748152,115.17,202.1,202.09,400.68]
["binance-futures","SOLUSDT",1760529794673,121.74,201.97,201.96,1203.63]
["binance-futures","SOLUSDT",1760529825659,126.58,201.88,201.87,696.16]
["binance-futures","SOLUSDT",1760529848396,147.16,201.88,201.87,773.73]
["binance-futures","SOLUSDT",1760529921319,78.59,202.59,202.58,559.39]
["binance-futures","SOLUSDT",1760529937462,159.51,202.43,202.42,515.94]
["binance-futures","SOLUSDT",1760529977387,41.82,202.48,202.47,1260.12]
["binance-futures","SOLUSDT",1760530013425,388.15,202.54,202.53,58.91]
["binance-futures","SOLUSDT",1760530077365,116.07,202.67,202.66,590.56]
["binance-futures","SOLUSDT",1760530114991,523.17,202.94,202.93,192.49]
["binance-futures","SOLUSDT",1760530149384,290.5,202.81,202.8,297.75]
["binance-futures","SOLUSDT",1760530196986,55.69,202.91,202.9,397.17]
["binance-futures","SOLUSDT",1760530250014,65.48,203.0,202.99,1099.61]
["binance-futures","SOLUSDT",1760530299270,879.66,202.91,202.9,220.87]
["binance-futures","SOLUSDT",1760530310393,124.56,202.91,202.9,861.31]
["binance-futures","SOLUSDT",1760530388461,310.92,202.86,202.85,380.49]
["binance-futures","SOLUSDT",1760530418790,94.73,203.1,203.09,1303.31]
["binance-futures","SOLUSDT",1760530446442,578.79,203.01,203.0,382.29]
["binance-futures","SOLUSDT",1760530483059,352.18,202.95,202.94,338.38]
["binance-futures","SOLUSDT",1760530539482,309.95,202.96,202.95,233.4]
["binance-futures","SOLUSDT",1760530582763,374.64,202.94,202.93,140.26]
["binance-futures","SOLUSDT",1760530638544,29.9,202.92,202.91,597.0]
["binance-futures","SOLUSDT",1760530686153,1274.43,202.84,202.83,55.27]
["binance-futures","SOLUSDT",1760530723750,402.26,202.97,202.96,225.79]
["binance-futures","SOLUSDT",1760530764685,395.09,203.04,203.03,287.47]
["binance-futures","SOLUSDT",1760530783833,489.06,203.02,203.01,372.61]
["binance-futures","SOLUSDT",1760530861759,392.57,202.28,202.27,76.14]
["binance-futures","SOLUSDT",1760530884389,87.14,202.54,202.53,1157.0]
["binance-futures","SOLUSDT",1760530919384,502.4,202.4,202.39,290.93]
["binance-futures","SOLUSDT",1760530990547,372.56,202.68,202.67,68.89]
["binance-futures","SOLUSDT",1760531013365,416.05,202.8,202.79,47.4]
["binance-futures","SOLUSDT",1760531064200,85.62,203.34,203.33,324.14]
["binance-futures","SOLUSDT",1760531113472,884.49,203.24,203.23,17.89]
["binance-futures","SOLUSDT",1760531167029,625.88,202.62,202.61,289.79]
["binance-futures","SOLUSDT",1760531189991,1028.41,202.9,202.89,66.07]
["binance-futures","SOLUSDT",1760531247035,336.1,202.58,202.57,394.12]
["binance-futures","SOLUSDT",1760531323076,40.23,202.57,202.56,309.82]
["binance-futures","SOLUSDT",1760531346174,202.96,202.25,202.24,263.72]
["binance-futures","SOLUSDT",1760531374298,315.19,201.54,201.53,2.42]
["binance-futures","SOLUSDT",1760531411372,222.98,202.12,202.11,265.32]
["binance-futures","SOLUSDT",1760531472045,156.03,202.02,202.01,378.72]
["binance-futures","SOLUSDT",1760531509052,139.93,202.07,202.06,796.67]
["binance-futures","SOLUSDT",1760531529431,798.22,201.93,201.92,72.19]
["binance-futures","SOLUSDT",1760531581424,829.33,202.28,202.27,2.33]
["binance-futures","SOLUSDT",1760531633674,0.55,202.49,202.48,1793.46]
["binance-futures","SOLUSDT",1760531655537,221.56,202.47,202.46,363.88]
["binance-futures","SOLUSDT",1760531693833,291.87,202.38,202.37,242.13]
["binance-futures","SOLUSDT",1760531760539,492.28,202.03,202.02,318.41]
["binance-futures","SOLUSDT",1760531779794,286.15,202.03,202.02,401.47]
["binance-futures","SOLUSDT",1760531843720,290.49,202.04,202.03,283.82]
["binance-futures","SOLUSDT",1760531875191,7.5,202.5,202.49,310.93]
["binance-futures","SOLUSDT",1760531899464,357.16,202.44,202.43,498.34]
["binance-futures","SOLUSDT",1760531946013,157.81,202.31,202.3,730.86]
["binance-futures","SOLUSDT",1760532011273,392.04,202.49,202.48,238.84]
["binance-futures","SOLUSDT",1760532018941,1086.11,202.51,202.5,16.74]
["binance-futures","SOLUSDT",1760532067500,8.41,202.62,202.61,342.69]
["binance-futures","SOLUSDT",1760532103754,38.94,202.75,202.74,1195.8]
["binance-futures","SOLUSDT",1760532178907,302.45,202.61,202.6,201.61]
["binance-futures","SOLUSDT",1760532202975,149.49,202.73,202.72,1227.28]
["binance-futures","SOLUSDT",1760532242843,328.26,202.78,202.77,298.64]
["binance-futures","SOLUSDT",1760532303714,1504.47,202.85,202.84,8.32]
["binance-futures","SOLUSDT",1760532341206,1216.3,203.04,203.03,19.26]
["binance-futures","SOLUSDT",1760532358534,808.04,202.93,202.92,1647.02]
["binance-futures","SOLUSDT",1760532396061,819.53,202.74,202.73,45.72]
["binance-futures","SOLUSDT",1760532471752,454.19,202.63,202.62,117.77]
["binance-futures","SOLUSDT",1760532514100,668.0,203.11,203.1,279.2]
["binance-futures","SOLUSDT",1760532526775,293.3,203.09,203.08,363.75]
["binance-futures","SOLUSDT",1760532560645,184.55,203.16,203.15,546.08]
["binance-futures","SOLUSDT",1760532608739,275.43,203.23,203.22,331.73]
["binance-futures","SOLUSDT",1760532658300,312.43,203.14,203.13,264.01]
["binance-futures","SOLUSDT",1760532684692,294.86,203.3,203.29,428.78]
["binance-futures","SOLUSDT",1760532754351,804.97,203.42,203.41,435.31]
["binance-futures","SOLUSDT",1760532789719,289.42,203.28,203.27,607.35]
["binance-futures","SOLUSDT",1760532845202,254.93,203.06,203.05,371.63]
["binance-futures","SOLUSDT",1760532894202,474.37,203.08,203.07,141.86]
["binance-futures","SOLUSDT",1760532930668,49.23,202.93,202.92,390.51]
["binance-futures","SOLUSDT",1760532946972,13.48,203.02,203.01,491.96]
["binance-futures","SOLUSDT",1760532991292,293.01,202.93,202.92,555.29]
["binance-futures","SOLUSDT",1760533032507,349.08,203.05,203.04,694.05]
["binance-futures","SOLUSDT",1760533126574,400.13,203.02,203.01,357.51]
["binance-futures","SOLUSDT",1760533145670,137.25,203.01,203.0,964.57]
["binance-futures","SOLUSDT",1760533222992,124.35,202.79,202.78,339.77]
["binance-futures","SOLUSDT",1760533260794,204.22,202.73,202.72,1232.51]
["binance-futures","SOLUSDT",1760533295842,977.27,202.38,202.37,210.53]
["binance-futures","SOLUSDT",1760533319834,371.91,202.37,202.36,143.77]
["binance-futures","SOLUSDT",1760533393594,930.16,202.07,202.06,241.87]
["binance-futures","SOLUSDT",1760533427897,454.82,201.92,201.91,356.37]
["binance-futures","SOLUSDT",1760533476428,177.03,201.62,201.61,949.8]
["binance-futures","SOLUSDT",1760533482216,912.02,201.67,201.66,14.06]
["binance-futures","SOLUSDT",1760533528542,797.1,201.34,201.33,42.1]
["binance-futures","SOLUSDT",1760533572167,615.91,201.09,201.08,92.2]
["binance-futures","SOLUSDT",1760533604498,20.73,201.52,201.51,1172.68]
["binance-futures","SOLUSDT",1760533635462,134.94,201.85,201.84,581.5]
["binance-futures","SOLUSDT",1760533697478,851.87,201.97,201.96,377.69]
["binance-futures","SOLUSDT",1760533732990,158.49,201.76,201.75,632.75]
["binance-futures","SOLUSDT",1760533795423,317.27,201.8,201.79,599.06]
["binance-futures","SOLUSDT",1760533837308,317.81,201.79,201.78,355.42]
["binance-futures","SOLUSDT",1760533858723,321.97,202.06,202.05,348.02]
["binance-futures","SOLUSDT",1760533916928,350.68,202.16,202.15,550.98]
["binance-futures","SOLUSDT",1760533929859,106.51,202.15,202.14,819.83]
["binance-futures","SOLUSDT",1760533980882,594.25,202.06,202.05,199.73]
["binance-futures","SOLUSDT",1760534046747,643.06,202.14,202.13,80.57]
["binance-futures","SOLUSDT",1760534084419,376.51,201.79,201.78,730.21]
["binance-futures","SOLUSDT",1760534154336,638.47,201.74,201.73,359.3]
["binance-futures","SOLUSDT",1760534181211,228.01,201.96,201.95,576.88]
["binance-futures","SOLUSDT",1760534202317,23.09,201.89,201.88,307.18]
["binance-futures","SOLUSDT",1760534271152,224.24,202.17,202.16,350.83]
["binance-futures","SOLUSDT",1760534319204,419.3,202.02,202.01,225.93]
["binance-futures","SOLUSDT",1760534332359,146.81,202.06,202.05,448.21]
["binance-futures","SOLUSDT",1760534378503,297.23,202.06,202.05,458.46]
["binance-futures","SOLUSDT",1760534443618,586.14,201.99,201.98,39.25]
["binance-futures","SOLUSDT",1760534496845,10.0,202.37,202.36,689.19]
["binance-futures","SOLUSDT",1760534515329,549.98,202.41,202.4,209.47]
["binance-futures","SOLUSDT",1760534580585,1241.99,201.92,201.91,9.78]
["binance-futures","SOLUSDT",1760534618456,13.61,201.98,201.97,841.35]
["binance-futures","SOLUSDT",1760534657185,275.07,201.99,201.98,233.85]
["binance-futures","SOLUSDT",1760534680054,114.28,201.98,201.97,289.89]
["binance-futures","SOLUSDT",1760534745677,1062.27,201.82,201.81,197.63]
["binance-futures","SOLUSDT",1760534787855,3.63,202.15,202.14,973.08]
["binance-futures","SOLUSDT",1760534851017,350.75,202.04,202.03,381.93]
["binance-futures","SOLUSDT",1760534860886,21.15,202.15,202.14,1258.74]
["binance-futures","SOLUSDT",1760534922898,129.92,201.84,201.83,392.15]
["binance-futures","SOLUSDT",1760534968865,586.21,201.8,201.79,182.98]
["binance-futures","SOLUSDT",1760535018890,17.95,201.24,201.23,115.92]
["binance-futures","SOLUSDT",1760535049955,281.22,200.88,200.87,265.42]
["binance-futures","SOLUSDT",1760535074960,116.89,201.68,201.67,485.29]
["binance-futures","SOLUSDT",1760535099829,336.95,201.52,201.51,583.26]
["binance-futures","SOLUSDT",1760535168193,129.23,202.1,202.09,271.81]
["binance-futures","SOLUSDT",1760535179070,338.44,202.42,202.41,244.65]
["binance-futures","SOLUSDT",1760535218403,437.43,203.03,203.02,352.72]
["binance-futures","SOLUSDT",1760535266426,360.96,202.88,202.87,41.87]
["binance-futures","SOLUSDT",1760535305540,127.12,202.8,202.79,831.15]
["binance-futures","SOLUSDT",1760535337141,30.02,203.06,203.05,966.91]
["binance-futures","SOLUSDT",1760535371143,191.13,203.42,203.41,324.63]
["binance-futures","SOLUSDT",1760535424867,174.53,203.75,203.74,288.01]
["binance-futures","SOLUSDT",1760535456235,449.1,203.92,203.91,300.36]
["binance-futures","SOLUSDT",1760535475587,326.08,203.65,203.64,118.17]
["binance-futures","SOLUSDT",1760535506516,317.26,202.91,202.9,500.26]
["binance-futures","SOLUSDT",1760535563416,387.08,202.48,202.47,601.9]
["binance-futures","SOLUSDT",1760535593910,116.35,202.33,202.32,283.31]
["binance-futures","SOLUSDT",1760535625395,127.73,202.45,202.44,832.91]
["binance-futures","SOLUSDT",1760535668212,172.17,202.16,202.15,420.73]
["binance-futures","SOLUSDT",1760535713692,779.85,202.51,202.5,168.05]
["binance-futures","SOLUSDT",1760535745096,496.95,202.16,202.15,101.39]
["binance-futures","SOLUSDT",1760535791616,209.88,202.57,202.56,525.52]
["binance-futures","SOLUSDT",1760535833307,586.7,201.68,201.67,195.25]
["binance-futures","SOLUSDT",1760535864633,188.3,201.46,201.45,374.18]
["binance-futures","SOLUSDT",1760535896814,558.2,201.59,201.58,22.68]
["binance-futures","SOLUSDT",1760535915728,211.45,201.68,201.67,272.83]
["binance-futures","SOLUSDT",1760535967276,100.32,201.31,201.3,464.27]
["binance-futures","SOLUSDT",1760536004077,370.81,200.83,200.8,137.76]
["binance-futures","SOLUSDT",1760536035069,112.65,201.35,201.34,351.55]
["binance-futures","SOLUSDT",1760536089764,331.19,200.21,200.2,254.26]
["binance-futures","SOLUSDT",1760536123030,26.0,199.04,199.03,177.35]
["binance-futures","SOLUSDT",1760536154752,113.51,198.98,198.96,30.55]
["binance-futures","SOLUSDT",1760536195011,235.8,199.6,199.59,329.3]
["binance-futures","SOLUSDT",1760536242128,242.7,199.22,199.21,427.19]
["binance-futures","SOLUSDT",1760536282384,861.78,200.09,200.08,1.6]
["binance-futures","SOLUSDT",1760536292027,139.09,200.47,200.46,342.25]
["binance-futures","SOLUSDT",1760536360673,378.87,199.86,199.85,238.62]
["binance-futures","SOLUSDT",1760536387206,806.53,200.13,200.12,369.04]
["binance-futures","SOLUSDT",1760536411899,764.32,200.03,200.02,238.39]
["binance-futures","SOLUSDT",1760536443864,76.5,200.33,200.32,497.02]
["binance-futures","SOLUSDT",1760536493609,1.77,200.21,200.2,974.16]
["binance-futures","SOLUSDT",1760536532388,816.57,200.29,200.28,208.55]
["binance-futures","SOLUSDT",1760536551928,40.3,200.69,200.68,330.35]
["binance-futures","SOLUSDT",1760536598823,103.65,200.5,200.49,503.5]
["binance-futures","SOLUSDT",1760536652840,321.61,200.97,200.96,208.69]
["binance-futures","SOLUSDT",1760536687968,206.94,200.93,200.92,283.94]
["binance-futures","SOLUSDT",1760536704139,366.15,200.97,200.96,203.22]
["binance-futures","SOLUSDT",1760536775181,641.04,201.08,201.07,159.82]
["binance-futures","SOLUSDT",1760536797592,14.0,201.14,201.13,1069.33]
["binance-futures","SOLUSDT",1760536827329,434.71,202.06,202.05,371.41]
["binance-futures","SOLUSDT",1760536883442,1085.92,201.99,201.98,9.44]
["binance-futures","SOLUSDT",1760536901355,394.83,201.67,201.66,257.95]
["binance-futures","SOLUSDT",1760536946803,883.93,201.64,201.63,124.98]
["binance-futures","SOLUSDT",1760537005348,11.17,201.67,201.66,854.79]
["binance-futures","SOLUSDT",1760537008746,446.12,201.78,201.77,19.78]
["binance-futures","SOLUSDT",1760537058707,11.26,201.87,201.86,330.55]
["binance-futures","SOLUSDT",1760537102629,121.12,201.74,201.73,707.92]
["binance-futures","SOLUSDT",1760537163721,32.35,202.03,202.02,431.57]
["binance-futures","SOLUSDT",1760537182988,325.47,202.21,202.2,498.29]
["binance-futures","SOLUSDT",1760537209347,127.7,202.27,202.26,480.9]
["binance-futures","SOLUSDT",1760537245956,72.53,202.63,202.62,527.8]
["binance-futures","SOLUSDT",1760537302300,464.35,203.27,203.26,216.52]
["binance-futures","SOLUSDT",1760537314276,23.85,203.41,203.4,492.81]
["binance-futures","SOLUSDT",1760537352501,134.62,203.45,203.44,608.16]
["binance-futures","SOLUSDT",1760537402158,371.43,203.6,203.59,184.35]
["binance-futures","SOLUSDT",1760537451804,459.62,203.92,203.91,43.7]
["binance-futures","SOLUSDT",1760537471009,1707.81,204.5,204.49,308.07]
["binance-futures","SOLUSDT",1760537505992,241.86,204.53,204.52,236.35]
["binance-futures","SOLUSDT",1760537570613,281.3,203.91,203.9,569.68]
["binance-futures","SOLUSDT",1760537589746,0.9,203.92,203.91,558.95]
["binance-futures","SOLUSDT",1760537610490,271.12,204.32,204.31,438.83]
["binance-futures","SOLUSDT",1760537678566,388.33,204.19,204.18,166.99]
["binance-futures","SOLUSDT",1760537710079,188.66,204.05,204.04,798.81]
["binance-futures","SOLUSDT",1760537754211,861.24,204.31,204.3,205.45]
["binance-futures","SOLUSDT",1760537761417,495.51,204.21,204.2,357.99]
["binance-futures","SOLUSDT",1760537805222,183.62,204.6,204.59,455.94]
["binance-futures","SOLUSDT",1760537849304,273.36,204.43,204.42,399.48]
["binance-futures","SOLUSDT",1760537881653,411.26,204.37,204.36,249.56]
["binance-futures","SOLUSDT",1760537948375,441.0,203.63,203.62,144.79]
["binance-futures","SOLUSDT",1760537969579,487.57,203.75,203.74,49.91]
["binance-futures","SOLUSDT",1760538002177,474.68,203.7,203.69,400.22]
["binance-futures","SOLUSDT",1760538054454,683.04,203.55,203.54,392.6]
["binance-futures","SOLUSDT",1760538090220,150.25,203.53,203.52,524.82]
["binance-futures","SOLUSDT",1760538106271,400.42,203.45,203.44,102.59]
["binance-futures","SOLUSDT",1760538142712,216.19,203.25,203.24,294.19]
["binance-futures","SOLUSDT",1760538212551,106.44,203.67,203.66,766.87]
["binance-futures","SOLUSDT",1760538251990,516.74,203.6,203.59,153.11]
["binance-futures","SOLUSDT",1760538265741,78.87,203.51,203.5,307.14]
["binance-futures","SOLUSDT",1760538298484,431.31,203.75,203.74,593.11]
["binance-futures","SOLUSDT",1760538342369,815.79,203.32,203.31,264.54]
["binance-futures","SOLUSDT",1760538390258,249.68,202.9,202.89,546.92]
["binance-futures","SOLUSDT",1760538423662,1555.34,203.16,203.15,404.21]
["binance-futures","SOLUSDT",1760538452271,319.37,203.09,203.08,349.25]
["binance-futures","SOLUSDT",1760538517264,470.7,202.82,202.81,68.74]
["binance-futures","SOLUSDT",1760538566493,599.29,202.55,202.54,55.6]
["binance-futures","SOLUSDT",1760538570477,478.67,202.47,202.46,339.33]
["binance-futures","SOLUSDT",1760538642184,475.51,202.43,202.42,118.71]
["binance-futures","SOLUSDT",1760538656384,179.39,202.61,202.6,930.13]
["binance-futures","SOLUSDT",1760538695438,278.59,202.24,202.23,436.76]
["binance-futures","SOLUSDT",1760538727265,214.24,202.19,202.18,365.59]
["binance-futures","SOLUSDT",1760538763173,547.14,201.5,201.49,156.81]
["binance-futures","SOLUSDT",1760538815507,61.08,201.5,201.49,426.02]
["binance-futures","SOLUSDT",1760538872456,525.36,201.34,201.33,17.58]
["binance-futures","SOLUSDT",1760538905774,649.49,201.57,201.56,55.08]
["binance-futures","SOLUSDT",1760538938424,531.18,201.36,201.35,235.27]
["binance-futures","SOLUSDT",1760538961911,648.77,201.31,201.3,34.04]
["binance-futures","SOLUSDT",1760539031566,441.53,201.79,201.78,164.9]
["binance-futures","SOLUSDT",1760539064483,1277.6,201.65,201.64,202.21]
["binance-futures","SOLUSDT",1760539072180,191.42,201.69,201.68,734.75]
["binance-futures","SOLUSDT",1760539119431,21.32,201.8,201.79,790.9]
["binance-futures","SOLUSDT",1760539180894,515.31,201.89,201.88,255.9]
["binance-futures","SOLUSDT",1760539226601,4.47,201.38,201.37,609.66]
["binance-futures","SOLUSDT",1760539247280,571.18,201.23,201.22,312.9]
["binance-futures","SOLUSDT",1760539277913,524.79,200.41,200.4,221.65]
["binance-futures","SOLUSDT",1760539334961,0.09,200.25,200.24,1799.68]
["binance-futures","SOLUSDT",1760539366048,206.27,200.35,200.34,342.16]
["binance-futures","SOLUSDT",1760539420416,887.34,200.36,200.35,182.54]
["binance-futures","SOLUSDT",1760539455554,637.66,200.22,200.21,281.35]
["binance-futures","SOLUSDT",1760539475283,225.7,200.45,200.44,164.05]
["binance-futures","SOLUSDT",1760539527411,28.72,200.27,200.26,1089.7]
["binance-futures","SOLUSDT",1760539539656,510.36,200.23,200.22,86.4]
["binance-futures","SOLUSDT",1760539597607,665.73,199.62,199.61,30.42]
["binance-futures","SOLUSDT",1760539633390,19.45,199.55,199.54,697.5]
["binance-futures","SOLUSDT",1760539660009,122.45,199.62,199.61,900.02]
["binance-futures","SOLUSDT",1760539722396,43.66,199.38,199.37,718.28]
["binance-futures","SOLUSDT",1760539748824,127.83,199.68,199.67,504.65]
["binance-futures","SOLUSDT",1760539767863,81.91,199.95,199.94,502.97]
["binance-futures","SOLUSDT",1760539828061,148.83,200.22,200.21,412.98]
["binance-futures","SOLUSDT",1760539868928,183.14,199.92,199.91,85.85]
["binance-futures","SOLUSDT",1760539888073,406.37,199.71,199.7,334.97]
["binance-futures","SOLUSDT",1760539933277,178.87,199.51,199.5,230.15]
["binance-futures","SOLUSDT",1760539977963,313.38,199.53,199.52,347.03]
["binance-futures","SOLUSDT",1760540023648,261.84,198.89,198.88,244.7]
["binance-futures","SOLUSDT",1760540040912,650.62,198.73,198.72,153.85]
["binance-futures","SOLUSDT",1760540098151,1011.92,199.06,199.05,30.52]
["binance-futures","SOLUSDT",1760540129290,398.74,199.37,199.36,666.12]
["binance-futures","SOLUSDT",1760540161718,14.73,199.1,199.09,681.42]
["binance-futures","SOLUSDT",1760540181173,501.44,198.64,198.63,150.2]
["binance-futures","SOLUSDT",1760540234539,335.12,199.01,199.0,514.27]
["binance-futures","SOLUSDT",1760540269126,365.29,199.11,199.1,438.69]
["binance-futures","SOLUSDT",1760540300677,365.28,199.02,199.01,387.2]
["binance-futures","SOLUSDT",1760540340523,341.32,199.18,199.17,212.78]
["binance-futures","SOLUSDT",1760540391423,1185.03,199.44,199.43,20.35]
["binance-futures","SOLUSDT",1760540430757,101.5,199.08,199.07,304.97]
["binance-futures","SOLUSDT",1760540442191,521.76,198.88,198.87,205.29]
["binance-futures","SOLUSDT",1760540510558,137.2,199.2,199.19,830.34]
["binance-futures","SOLUSDT",1760540535801,628.35,198.89,198.88,1.79]
["binance-futures","SOLUSDT",1760540561603,283.57,198.64,198.63,296.67]
["binance-futures","SOLUSDT",1760540592615,1201.7,198.14,198.13,57.58]
["binance-futures","SOLUSDT",1760540639908,72.52,198.72,198.71,633.38]
["binance-futures","SOLUSDT",1760540680061,12.51,198.73,198.72,511.93]
["binance-futures","SOLUSDT",1760540727633,11.64,199.12,199.11,530.24]
["binance-futures","SOLUSDT",1760540767567,1210.0,199.15,199.14,308.67]
["binance-futures","SOLUSDT",1760540798634,5.47,199.77,199.76,787.77]
["binance-futures","SOLUSDT",1760540832070,727.32,199.87,199.86,2.65]
["binance-futures","SOLUSDT",1760540886245,421.53,200.13,200.12,167.26]
["binance-futures","SOLUSDT",1760540917874,374.72,199.69,199.68,744.73]
["binance-futures","SOLUSDT",1760540936888,1087.61,199.86,199.85,30.41]
["binance-futures","SOLUSDT",1760540968651,348.28,199.8,199.79,13.4]
["binance-futures","SOLUSDT",1760541038042,338.55,199.56,199.55,207.86]
["binance-futures","SOLUSDT",1760541061047,201.51,199.34,199.33,24.94]
["binance-futures","SOLUSDT",1760541089429,17.78,199.2,199.19,276.96]
["binance-futures","SOLUSDT",1760541132032,562.84,198.98,198.97,486.05]
["binance-futures","SOLUSDT",1760541178428,990.17,198.94,198.93,13.02]
["binance-futures","SOLUSDT",1760541210099,653.99,198.61,198.6,625.88]
["binance-futures","SOLUSDT",1760541258231,350.47,198.28,198.27,309.27]
["binance-futures","SOLUSDT",1760541300760,440.76,198.6,198.59,346.33]
["binance-futures","SOLUSDT",1760541332756,533.9,198.44,198.43,376.76]
["binance-futures","SOLUSDT",1760541365123,194.22,198.29,198.28,616.73]
["binance-futures","SOLUSDT",1760541384275,235.08,197.78,197.77,538.04]
["binance-futures","SOLUSDT",1760541452183,18.79,198.17,198.16,495.68]
["binance-futures","SOLUSDT",1760541468837,779.26,198.35,198.34,10.6]
["binance-futures","SOLUSDT",1760541503214,454.3,198.37,198.36,299.97]
["binance-futures","SOLUSDT",1760541557446,184.55,198.4,198.39,632.44]
["binance-futures","SOLUSDT",1760541591108,330.78,198.32,198.31,556.66]
["binance-futures","SOLUSDT",1760541623243,161.86,198.29,198.28,342.69]
["binance-futures","SOLUSDT",1760541663661,13.38,198.26,198.25,907.73]
["binance-futures","SOLUSDT",1760541712591,822.06,198.66,198.65,260.26]
["binance-futures","SOLUSDT",1760541731868,623.46,198.76,198.75,174.38]
["binance-futures","SOLUSDT",1760541769286,541.28,198.9,198.89,133.59]
["binance-futures","SOLUSDT",1760541794506,242.29,198.4,198.39,326.27]
["binance-futures","SOLUSDT",1760541858877,93.85,198.93,198.92,626.76]
["binance-futures","SOLUSDT",1760541884973,29.4,198.86,198.85,653.93]
["binance-futures","SOLUSDT",1760541917519,469.67,198.8,198.79,470.57]
["binance-futures","SOLUSDT",1760541966814,282.16,199.13,199.12,403.6]
["binance-futures","SOLUSDT",1760542006502,10.58,199.23,199.22,1165.39]
["binance-futures","SOLUSDT",1760542025626,477.34,199.52,199.51,328.48]
["binance-futures","SOLUSDT",1760542071319,405.19,199.59,199.58,196.98]
["binance-futures","SOLUSDT",1760542125959,174.28,199.0,198.99,403.43]
["binance-futures","SOLUSDT",1760542145628,25.38,198.75,198.74,475.95]
["binance-futures","SOLUSDT",1760542177875,1146.07,198.74,198.73,7.22]
["binance-futures","SOLUSDT",1760542248609,303.34,198.7,198.69,10.12]
["binance-futures","SOLUSDT",1760542268707,62.6,199.01,199.0,525.09]
["binance-futures","SOLUSDT",1760542299541,483.88,198.47,198.46,240.05]
["binance-futures","SOLUSDT",1760542356938,164.32,198.29,198.28,437.51]
["binance-futures","SOLUSDT",1760542374811,83.17,198.14,198.13,582.89]
["binance-futures","SOLUSDT",1760542419978,322.74,198.1,198.09,748.28]
["binance-futures","SOLUSDT",1760542439395,1.61,198.13,198.12,447.26]
["binance-futures","SOLUSDT",1760542479412,601.71,197.73,197.72,947.95]
["binance-futures","SOLUSDT",1760542526776,234.98,197.48,197.47,623.16]
["binance-futures","SOLUSDT",1760542567359,292.62,197.47,197.46,1290.21]
["binance-futures","SOLUSDT",1760542589156,779.0,197.26,197.25,68.06]
["binance-futures","SOLUSDT",1760542645750,300.73,197.2,197.19,546.47]
["binance-futures","SOLUSDT",1760542671818,276.27,197.2,197.19,285.92]
["binance-futures","SOLUSDT",1760542708067,360.63,197.21,197.2,229.08]
["binance-futures","SOLUSDT",1760542764246,490.33,197.31,197.3,479.17]
["binance-futures","SOLUSDT",1760542776019,421.47,197.41,197.4,332.95]
["binance-futures","SOLUSDT",1760542815708,750.48,196.97,196.96,96.29]
["binance-futures","SOLUSDT",1760542884558,558.42,196.72,196.71,327.29]
["binance-futures","SOLUSDT",1760542918779,435.62,196.93,196.92,848.76]
["binance-futures","SOLUSDT",1760542934861,622.33,196.91,196.9,24.67]
["binance-futures","SOLUSDT",1760542969825,342.85,197.17,197.16,359.83]
["binance-futures","SOLUSDT",1760543035284,1.38,196.81,196.8,319.78]
["binance-futures","SOLUSDT",1760543054792,383.93,196.63,196.62,335.5]
["binance-futures","SOLUSDT",1760543075152,12.08,196.95,196.94,522.61]
["binance-futures","SOLUSDT",1760543143617,193.59,197.0,196.99,258.94]
["binance-futures","SOLUSDT",1760543176053,160.01,197.27,197.26,789.14]
["binance-futures","SOLUSDT",1760543219737,252.72,197.08,197.07,522.12]
["binance-futures","SOLUSDT",1760543227344,396.82,196.66,196.65,488.6]
["binance-futures","SOLUSDT",1760543296649,27.3,197.04,197.03,101.5]
["binance-futures","SOLUSDT",1760543306096,324.55,196.69,196.68,140.01]
["binance-futures","SOLUSDT",1760543347771,60.12,196.39,196.38,534.99]
["binance-futures","SOLUSDT",1760543376466,546.06,196.62,196.61,423.98]
["binance-futures","SOLUSDT",1760543436463,593.96,196.46,196.45,373.31]
["binance-futures","SOLUSDT",1760543467838,428.31,196.28,196.27,537.55]
["binance-futures","SOLUSDT",1760543519639,1450.66,196.55,196.54,493.87]
["binance-futures","SOLUSDT",1760543555789,14.0,196.73,196.72,622.88]
["binance-futures","SOLUSDT",1760543586918,220.62,196.34,196.33,339.48]
["binance-futures","SOLUSDT",1760543604679,302.43,196.7,196.69,834.43]
["binance-futures","SOLUSDT",1760543675876,391.18,196.73,196.72,44.09]
["binance-futures","SOLUSDT",1760543713974,444.68,197.12,197.11,550.5]
["binance-futures","SOLUSDT",1760543727195,4.98,197.26,197.25,1103.41]
["binance-futures","SOLUSDT",1760543758292,375.66,197.25,197.24,194.96]
["binance-futures","SOLUSDT",1760543800029,175.18,197.27,197.26,444.51]
["binance-futures","SOLUSDT",1760543847096,308.29,197.03,197.02,282.06]
["binance-futures","SOLUSDT",1760543878889,496.91,197.13,197.12,1025.84]
["binance-futures","SOLUSDT",1760543906323,260.01,197.16,197.15,447.78]
["binance-futures","SOLUSDT",1760543969819,129.17,196.95,196.94,645.13]
["binance-futures","SOLUSDT",1760544004709,517.27,197.07,197.06,0.65]
["binance-futures","SOLUSDT",1760544055178,195.02,197.49,197.48,274.4]
["binance-futures","SOLUSDT",1760544093516,90.1,197.13,197.12,798.93]
["binance-futures","SOLUSDT",1760544106089,189.85,197.05,197.04,959.64]
["binance-futures","SOLUSDT",1760544144711,462.3,197.47,197.46,96.78]
["binance-futures","SOLUSDT",1760544176886,328.37,197.52,197.51,716.09]
["binance-futures","SOLUSDT",1760544213046,4.48,198.01,198.0,1372.91]
["binance-futures","SOLUSDT",1760544265811,17.82,197.6,197.59,1461.26]
["binance-futures","SOLUSDT",1760544298900,334.38,197.37,197.36,9.87]
["binance-futures","SOLUSDT",1760544357182,159.58,197.06,197.05,432.77]
["binance-futures","SOLUSDT",1760544387255,647.52,197.14,197.13,14.65]
["binance-futures","SOLUSDT",1760544408600,98.24,197.37,197.36,282.88]
["binance-futures","SOLUSDT",1760544438922,155.42,197.51,197.5,362.29]
["binance-futures","SOLUSDT",1760544507711,85.93,198.02,198.01,615.53]
["binance-futures","SOLUSDT",1760544514319,798.21,198.04,198.03,33.05]
["binance-futures","SOLUSDT",1760544559695,521.53,198.01,198.0,52.19]
["binance-futures","SOLUSDT",1760544617668,353.24,197.92,197.91,27.56]
["binance-futures","SOLUSDT",1760544660023,389.09,197.78,197.77,195.76]
["binance-futures","SOLUSDT",1760544681591,648.56,197.92,197.91,19.88]
["binance-futures","SOLUSDT",1760544739150,979.02,197.52,197.51,2.65]
["binance-futures","SOLUSDT",1760544767398,169.37,197.62,197.61,380.98]
["binance-futures","SOLUSDT",1760544805969,1505.2,197.47,197.46,2.36]
["binance-futures","SOLUSDT",1760544822836,174.01,197.39,197.38,366.43]
["binance-futures","SOLUSDT",1760544904197,1060.39,197.56,197.55,84.18]
["binance-futures","SOLUSDT",1760544924745,164.23,197.35,197.34,380.6]
["binance-futures","SOLUSDT",1760544978735,602.32,197.32,197.31,135.5]
["binance-futures","SOLUSDT",1760544991503,1345.08,197.11,197.1,73.41]
["binance-futures","SOLUSDT",1760545050467,12.22,196.84,196.83,515.68]
["binance-futures","SOLUSDT",1760545088288,822.09,197.06,197.05,99.58]
["binance-futures","SOLUSDT",1760545104646,237.27,197.11,197.1,394.95]
["binance-futures","SOLUSDT",1760545184470,484.4,197.46,197.45,444.88]
["binance-futures","SOLUSDT",1760545212857,11.68,197.47,197.46,596.21]
["binance-futures","SOLUSDT",1760545232432,163.18,197.78,197.77,349.81]
["binance-futures","SOLUSDT",1760545293309,422.17,197.76,197.75,973.76]
["binance-futures","SOLUSDT",1760545336521,2.55,197.71,197.7,568.82]
["binance-futures","SOLUSDT",1760545356967,210.94,197.66,197.65,415.41]
["binance-futures","SOLUSDT",1760545404747,249.45,197.8,197.79,346.92]
["binance-futures","SOLUSDT",1760545453402,54.65,197.92,197.91,1389.74]
["binance-futures","SOLUSDT",1760545487356,792.44,198.02,198.01,2.04]
["binance-futures","SOLUSDT",1760545518158,293.46,198.21,198.2,262.02]
["binance-futures","SOLUSDT",1760545579833,159.73,198.41,198.4,1111.18]
["binance-futures","SOLUSDT",1760545610751,438.1,198.28,198.27,181.37]
["binance-futures","SOLUSDT",1760545645069,482.03,198.42,198.41,371.14]
["binance-futures","SOLUSDT",1760545665601,417.54,198.48,198.47,190.94]
["binance-futures","SOLUSDT",1760545722405,228.59,198.66,198.65,519.75]
["binance-futures","SOLUSDT",1760545758835,1519.91,198.14,198.13,100.02]
["binance-futures","SOLUSDT",1760545793099,349.93,198.23,198.22,174.82]
["binance-futures","SOLUSDT",1760545834649,61.32,198.14,198.13,419.67]
["binance-futures","SOLUSDT",1760545886576,311.06,198.39,198.38,317.37]
["binance-futures","SOLUSDT",1760545919460,846.89,198.41,198.4,240.65]
["binance-futures","SOLUSDT",1760545964186,12.77,198.16,198.15,753.9]
["binance-futures","SOLUSDT",1760546012966,489.32,197.93,197.92,273.87]
["binance-futures","SOLUSDT",1760546040075,285.25,197.9,197.89,190.05]
["binance-futures","SOLUSDT",1760546067445,315.48,197.78,197.77,379.64]
["binance-futures","SOLUSDT",1760546101360,233.69,197.68,197.67,302.75]
["binance-futures","SOLUSDT",1760546151033,452.92,197.75,197.74,328.0]
["binance-futures","SOLUSDT",1760546193305,1484.94,197.61,197.6,9.25]
["binance-futures","SOLUSDT",1760546225920,405.44,197.61,197.6,540.96]
["binance-futures","SOLUSDT",1760546280255,239.74,197.7,197.69,823.31]
["binance-futures","SOLUSDT",1760546319744,60.86,197.51,197.5,1153.64]
["binance-futures","SOLUSDT",1760546357030,669.79,197.22,197.21,280.18]
["binance-futures","SOLUSDT",1760546417943,167.35,197.35,197.34,328.55]
["binance-futures","SOLUSDT",1760546453432,475.75,197.37,197.36,254.69]
["binance-futures","SOLUSDT",1760546474348,921.94,197.4,197.39,173.23]
["binance-futures","SOLUSDT",1760546509437,372.0,197.25,197.24,338.05]
["binance-futures","SOLUSDT",1760546543206,268.86,197.32,197.31,254.31]
["binance-futures","SOLUSDT",1760546609635,871.33,197.26,197.25,380.55]
["binance-futures","SOLUSDT",1760546644221,650.48,197.5,197.49,200.67]
["binance-futures","SOLUSDT",1760546678249,46.31,197.35,197.34,996.24]
["binance-futures","SOLUSDT",1760546726847,1547.48,197.11,197.1,11.0]
["binance-futures","SOLUSDT",1760546771941,398.78,197.3,197.29,385.2]
["binance-futures","SOLUSDT",1760546819227,318.56,197.21,197.2,241.76]
["binance-futures","SOLUSDT",1760546865013,1.0,197.51,197.5,437.28]
["binance-futures","SOLUSDT",1760546898434,54.75,197.64,197.63,984.75]
["binance-futures","SOLUSDT",1760546931033,947.95,197.59,197.58,52.84]
["binance-futures","SOLUSDT",1760546952325,453.71,197.8,197.79,254.47]
["binance-futures","SOLUSDT",1760547029006,809.6,197.41,197.4,90.59]
["binance-futures","SOLUSDT",1760547046719,211.61,197.79,197.78,365.85]
["binance-futures","SOLUSDT",1760547082972,180.94,197.78,197.77,475.34]
["binance-futures","SOLUSDT",1760547143004,18.49,197.73,197.72,1168.58]
["binance-futures","SOLUSDT",1760547182467,276.83,198.02,198.01,423.47]
["binance-futures","SOLUSDT",1760547216773,57.04,198.19,198.18,982.91]
["binance-futures","SOLUSDT",1760547259444,107.01,197.88,197.87,1029.89]
["binance-futures","SOLUSDT",1760547315239,1206.62,197.38,197.37,20.6]
["binance-futures","SOLUSDT",1760547335827,495.9,197.43,197.42,623.36]
["binance-futures","SOLUSDT",1760547376205,285.29,197.78,197.77,793.76]
["binance-futures","SOLUSDT",1760547404230,3.96,197.77,197.76,700.49]
["binance-futures","SOLUSDT",1760547465516,319.51,197.53,197.52,521.56]
["binance-futures","SOLUSDT",1760547489593,196.73,197.36,197.35,404.85]
["binance-futures","SOLUSDT",1760547535119,172.1,197.38,197.37,450.49]
["binance-futures","SOLUSDT",1760547589179,493.63,197.34,197.33,22.0]
["binance-futures","SOLUSDT",1760547631760,315.47,196.91,196.9,477.9]
["binance-futures","SOLUSDT",1760547650818,386.78,196.73,196.72,467.4]
["binance-futures","SOLUSDT",1760547696491,316.97,197.01,197.0,375.3]
["binance-futures","SOLUSDT",1760547752988,258.93,197.21,197.2,314.76]
["binance-futures","SOLUSDT",1760547773336,441.17,197.21,197.2,279.77]
["binance-futures","SOLUSDT",1760547805395,533.15,196.82,196.81,315.98]
["binance-futures","SOLUSDT",1760547838088,298.4,196.95,196.94,80.44]
["binance-futures","SOLUSDT",1760547895502,120.4,197.11,197.1,1301.87]
["binance-futures","SOLUSDT",1760547950540,337.57,197.05,197.04,438.31]
["binance-futures","SOLUSDT",1760547985665,241.42,197.02,197.01,608.01]
["binance-futures","SOLUSDT",1760548003624,330.45,197.0,196.99,202.75]
["binance-futures","SOLUSDT",1760548053448,179.39,196.74,196.73,536.36]
["binance-futures","SOLUSDT",1760548073437,303.0,196.72,196.71,656.63]
["binance-futures","SOLUSDT",1760548113814,238.1,196.41,196.4,354.19]
["binance-futures","SOLUSDT",1760548162818,248.08,196.32,196.31,1273.83]
["binance-futures","SOLUSDT",1760548195410,194.43,196.5,196.49,426.3]
["binance-futures","SOLUSDT",1760548258232,7.64,196.3,196.29,473.56]
["binance-futures","SOLUSDT",1760548283748,286.22,195.98,195.97,344.48]
["binance-futures","SOLUSDT",1760548309774,89.05,196.11,196.1,496.68]
["binance-futures","SOLUSDT",1760548346791,108.34,196.5,196.49,579.75]
["binance-futures","SOLUSDT",1760548403925,453.69,196.4,196.39,235.49]
["binance-futures","SOLUSDT",1760548415119,517.63,196.11,196.1,58.41]
["binance-futures","SOLUSDT",1760548454868,645.34,195.74,195.73,208.1]
["binance-futures","SOLUSDT",1760548486317,482.5,195.66,195.65,333.75]
["binance-futures","SOLUSDT",1760548557555,463.64,195.76,195.75,332.14]
["binance-futures","SOLUSDT",1760548574215,849.06,195.43,195.42,157.0]
["binance-futures","SOLUSDT",1760548605472,391.69,195.83,195.82,274.67]
["binance-futures","SOLUSDT",1760548662100,1048.85,196.2,196.19,445.26]
["binance-futures","SOLUSDT",1760548693955,257.86,195.97,195.96,707.68]
["binance-futures","SOLUSDT",1760548713916,467.59,196.09,196.08,204.84]
["binance-futures","SOLUSDT",1760548783064,1100.78,195.88,195.87,11.57]
["binance-futures","SOLUSDT",1760548814374,1145.93,195.78,195.77,360.95]
["binance-futures","SOLUSDT",1760548857525,258.42,195.96,195.95,670.7]
["binance-futures","SOLUSDT",1760548865830,81.88,196.19,196.18,266.3]
["binance-futures","SOLUSDT",1760548934779,477.38,196.58,196.57,152.45]
["binance-futures","SOLUSDT",1760548943905,459.73,196.5,196.49,222.33]
["binance-futures","SOLUSDT",1760548987634,457.51,196.38,196.37,363.6]
["binance-futures","SOLUSDT",1760549016531,603.1,196.37,196.36,5.9]
["binance-futures","SOLUSDT",1760549078430,264.01,196.08,196.07,296.85]
["binance-futures","SOLUSDT",1760549111531,215.36,196.5,196.49,882.89]
["binance-futures","SOLUSDT",1760549166115,2.05,196.4,196.39,614.64]
["binance-futures","SOLUSDT",1760549203685,743.68,196.08,196.07,26.32]
["binance-futures","SOLUSDT",1760549235221,191.96,195.67,195.66,599.02]
["binance-futures","SOLUSDT",1760549253053,179.37,195.58,195.57,706.26]
["binance-futures","SOLUSDT",1760549286667,720.32,195.55,195.54,22.92]
["binance-futures","SOLUSDT",1760549358503,644.38,195.68,195.67,230.05]
["binance-futures","SOLUSDT",1760549401937,357.37,195.73,195.72,132.47]
["binance-futures","SOLUSDT",1760549412328,876.25,195.71,195.7,388.45]
["binance-futures","SOLUSDT",1760549454571,62.93,195.66,195.65,1308.03]
["binance-futures","SOLUSDT",1760549503930,619.82,195.38,195.37,163.49]
["binance-futures","SOLUSDT",1760549535790,6.37,195.37,195.36,1066.45]
["binance-futures","SOLUSDT",1760549562123,472.62,195.19,195.18,25.18]
["binance-futures","SOLUSDT",1760549628954,31.07,195.24,195.23,742.35]
["binance-futures","SOLUSDT",1760549661250,46.37,195.33,195.32,915.98]
["binance-futures","SOLUSDT",1760549713348,297.7,195.61,195.6,773.58]
["binance-futures","SOLUSDT",1760549753378,207.78,195.96,195.95,390.95]
["binance-futures","SOLUSDT",1760549765326,157.66,195.9,195.89,543.18]
["binance-futures","SOLUSDT",1760549804906,206.32,195.83,195.82,269.08]
["binance-futures","SOLUSDT",1760549837307,482.36,196.16,196.15,194.04]
["binance-futures","SOLUSDT",1760549873582,307.6,196.35,196.34,557.41]
["binance-futures","SOLUSDT",1760549931855,94.53,196.41,196.4,811.53]
["binance-futures","SOLUSDT",1760549966469,504.31,196.48,196.47,930.03]
["binance-futures","SOLUSDT",1760550029034,713.62,196.33,196.32,7.02]
["binance-futures","SOLUSDT",1760550064518,185.29,196.31,196.3,451.71]
["binance-futures","SOLUSDT",1760550085876,562.69,196.16,196.15,343.86]
["binance-futures","SOLUSDT",1760550146862,825.61,196.5,196.49,23.17]
["binance-futures","SOLUSDT",1760550197177,915.0,196.34,196.33,233.8]
["binance-futures","SOLUSDT",1760550203887,152.5,196.26,196.25,431.5]
["binance-futures","SOLUSDT",1760550256670,373.5,196.09,196.08,589.11]
["binance-futures","SOLUSDT",1760550321769,143.09,196.49,196.48,901.18]
["binance-futures","SOLUSDT",1760550364538,152.37,196.76,196.75,1319.95]
["binance-futures","SOLUSDT",1760550388487,305.96,196.78,196.77,943.86]
["binance-futures","SOLUSDT",1760550451223,1298.55,197.14,197.13,37.34]
["binance-futures","SOLUSDT",1760550479744,71.0,197.08,197.07,890.11]
["binance-futures","SOLUSDT",1760550518762,28.94,197.05,197.04,783.95]
["binance-futures","SOLUSDT",1760550538780,267.74,197.01,197.0,514.7]
["binance-futures","SOLUSDT",1760550591846,234.45,197.07,197.06,489.16]
["binance-futures","SOLUSDT",1760550633783,815.73,197.35,197.34,144.33]
["binance-futures","SOLUSDT",1760550685591,402.26,197.28,197.27,478.05]
["binance-futures","SOLUSDT",1760550699320,30.47,197.17,197.16,438.76]
["binance-futures","SOLUSDT",1760550763149,169.38,197.26,197.25,367.15]
["binance-futures","SOLUSDT",1760550801222,33.69,197.59,197.58,643.63]
["binance-futures","SOLUSDT",1760550818283,319.47,197.67,197.66,929.93]
["binance-futures","SOLUSDT",1760550891391,358.57,197.78,197.77,797.56]
["binance-futures","SOLUSDT",1760550913695,1216.39,197.44,197.43,42.95]
["binance-futures","SOLUSDT",1760550946540,213.35,197.32,197.31,547.37]
["binance-futures","SOLUSDT",1760551008766,398.27,197.5,197.49,125.46]
["binance-futures","SOLUSDT",1760551053584,427.37,197.68,197.67,406.87]
["binance-futures","SOLUSDT",1760551074500,63.17,197.82,197.81,934.1]
["binance-futures","SOLUSDT",1760551119814,64.47,197.98,197.97,547.71]
["binance-futures","SOLUSDT",1760551165508,848.33,197.97,197.96,34.36]
["binance-futures","SOLUSDT",1760551200097,902.28,198.04,198.03,2.57]
["binance-futures","SOLUSDT",1760551229399,244.62,198.06,198.05,726.49]
["binance-futures","SOLUSDT",1760551252065,1293.25,198.11,198.1,1313.61]
["binance-futures","SOLUSDT",1760551322770,318.79,197.55,197.54,467.37]
["binance-futures","SOLUSDT",1760551338099,65.92,197.51,197.5,455.05]
["binance-futures","SOLUSDT",1760551375044,480.83,197.45,197.44,70.05]
["binance-futures","SOLUSDT",1760551429435,641.61,196.85,196.84,2003.47]
["binance-futures","SOLUSDT",1760551466939,828.06,196.81,196.8,382.68]
["binance-futures","SOLUSDT",1760551499993,59.86,196.93,196.92,1344.97]
["binance-futures","SOLUSDT",1760551539513,1168.74,197.0,196.99,245.14]
["binance-futures","SOLUSDT",1760551594840,1466.0,197.19,197.18,227.84]
["binance-futures","SOLUSDT",1760551628804,243.36,197.38,197.37,166.05]
["binance-futures","SOLUSDT",1760551673169,213.48,197.2,197.19,238.32]
["binance-futures","SOLUSDT",1760551725097,216.6,197.37,197.36,279.5]
["binance-futures","SOLUSDT",1760551750739,356.01,197.65,197.64,384.75]
["binance-futures","SOLUSDT",1760551781236,533.76,197.49,197.48,175.42]
["binance-futures","SOLUSDT",1760551815092,367.31,197.35,197.34,415.47]
["binance-futures","SOLUSDT",1760551865645,740.85,197.32,197.31,54.71]
["binance-futures","SOLUSDT",1760551912715,19.71,197.2,197.19,1913.57]
["binance-futures","SOLUSDT",1760551947342,357.37,197.3,197.29,296.4]
["binance-futures","SOLUSDT",1760552005526,715.94,197.23,197.22,310.21]
["binance-futures","SOLUSDT",1760552050429,289.12,197.02,197.01,419.45]
["binance-futures","SOLUSDT",1760552088920,1335.51,197.03,197.02,144.87]
["binance-futures","SOLUSDT",1760552127161,376.27,197.19,197.18,858.79]
["binance-futures","SOLUSDT",1760552181850,445.03,197.61,197.6,215.75]
["binance-futures","SOLUSDT",1760552201164,424.41,197.61,197.6,587.66]
["binance-futures","SOLUSDT",1760552237226,1150.1,197.5,197.49,13.5]
["binance-futures","SOLUSDT",1760552274292,251.36,197.44,197.43,444.89]
["binance-futures","SOLUSDT",1760552341634,299.84,197.05,197.04,552.62]
["binance-futures","SOLUSDT",1760552376686,40.57,197.02,197.01,1700.27]
["binance-futures","SOLUSDT",1760552412661,330.17,197.01,197.0,211.1]
["binance-futures","SOLUSDT",1760552463528,524.87,197.24,197.23,200.94]
["binance-futures","SOLUSDT",1760552515615,191.14,197.44,197.43,374.47]
["binance-futures","SOLUSDT",1760552538167,405.63,197.44,197.43,54.99]
["binance-futures","SOLUSDT",1760552583404,199.05,198.03,198.02,1727.69]
["binance-futures","SOLUSDT",1760552648019,373.91,197.82,197.81,545.88]
["binance-futures","SOLUSDT",1760552680579,261.06,197.65,197.64,800.69]
["binance-futures","SOLUSDT",1760552704163,319.6,197.7,197.69,210.22]
["binance-futures","SOLUSDT",1760552740872,474.53,197.76,197.75,398.82]
["binance-futures","SOLUSDT",1760552803833,559.41,197.74,197.73,251.29]
["binance-futures","SOLUSDT",1760552845534,167.05,197.66,197.65,1201.46]
["binance-futures","SOLUSDT",1760552908822,1143.5,197.08,197.07,4.59]
["binance-futures","SOLUSDT",1760552922732,866.49,197.18,197.17,324.53]
["binance-futures","SOLUSDT",1760552978934,328.21,197.16,197.15,521.44]
["binance-futures","SOLUSDT",1760553022840,247.85,196.95,196.94,1298.05]
["binance-futures","SOLUSDT",1760553076414,506.16,197.22,197.21,613.65]
["binance-futures","SOLUSDT",1760553099971,122.6,197.2,197.19,963.28]
["binance-futures","SOLUSDT",1760553141601,186.75,197.01,197.0,552.35]
["binance-futures","SOLUSDT",1760553171994,165.02,197.01,197.0,508.61]
["binance-futures","SOLUSDT",1760553238699,276.07,197.08,197.07,993.21]
["binance-futures","SOLUSDT",1760553267155,199.09,197.04,197.03,503.42]
["binance-futures","SOLUSDT",1760553314085,280.71,196.6,196.59,184.72]
["binance-futures","SOLUSDT",1760553373934,1472.16,196.21,196.2,101.95]
["binance-futures","SOLUSDT",1760553381591,443.56,196.29,196.28,363.18]
["binance-futures","SOLUSDT",1760553430483,675.78,196.58,196.57,7.94]
["binance-futures","SOLUSDT",1760553485719,157.32,196.82,196.81,1266.79]
["binance-futures","SOLUSDT",1760553550012,254.42,196.75,196.74,347.43]
["binance-futures","SOLUSDT",1760553572298,144.45,196.57,196.56,794.05]
["binance-futures","SOLUSDT",1760553608814,875.6,196.74,196.73,177.99]
["binance-futures","SOLUSDT",1760553647538,165.8,196.81,196.8,344.47]
["binance-futures","SOLUSDT",1760553713925,564.57,197.04,197.03,74.96]
["binance-futures","SOLUSDT",1760553778862,213.9,196.85,196.84,974.18]
["binance-futures","SOLUSDT",1760553821029,935.92,196.72,196.71,26.45]
["binance-futures","SOLUSDT",1760553839886,792.95,196.47,196.46,43.01]
["binance-futures","SOLUSDT",1760553898038,238.47,196.71,196.7,492.44]
["binance-futures","SOLUSDT",1760553920741,311.98,196.57,196.56,199.95]
["binance-futures","SOLUSDT",1760553969182,1184.61,196.38,196.37,13.51]
["binance-futures","SOLUSDT",1760554027084,941.72,196.53,196.52,170.98]
["binance-futures","SOLUSDT",1760554065974,304.96,196.54,196.53,544.92]
["binance-futures","SOLUSDT",1760554147646,452.29,196.57,196.56,231.27]
["binance-futures","SOLUSDT",1760554178671,244.15,196.74,196.73,1026.08]
["binance-futures","SOLUSDT",1760554215093,271.72,196.86,196.85,455.2]
["binance-futures","SOLUSDT",1760554271094,577.73,197.12,197.11,216.0]
["binance-futures","SOLUSDT",1760554320110,281.83,197.06,197.05,179.41]
["binance-futures","SOLUSDT",1760554332056,813.81,197.2,197.19,443.61]
["binance-futures","SOLUSDT",1760554381218,659.5,197.24,197.23,188.59]
["binance-futures","SOLUSDT",1760554419369,26.6,197.38,197.37,612.82]
["binance-futures","SOLUSDT",1760554505868,443.01,197.5,197.49,358.9]
["binance-futures","SOLUSDT",1760554526336,545.83,197.47,197.46,143.85]
["binance-futures","SOLUSDT",1760554564756,26.8,197.61,197.6,1499.16]
["binance-futures","SOLUSDT",1760554631670,701.68,198.08,198.07,218.09]
["binance-futures","SOLUSDT",1760554668441,124.73,198.15,198.14,1552.19]
["binance-futures","SOLUSDT",1760554688687,531.7,198.1,198.09,472.26]
["binance-futures","SOLUSDT",1760554768974,1298.05,198.06,198.05,44.37]
["binance-futures","SOLUSDT",1760554805163,1012.31,197.9,197.89,44.23]
["binance-futures","SOLUSDT",1760554849837,314.59,197.59,197.58,501.28]
["binance-futures","SOLUSDT",1760554859482,417.38,197.6,197.59,483.37]
["binance-futures","SOLUSDT",1760554936472,357.76,197.3,197.29,491.23]
["binance-futures","SOLUSDT",1760554945456,222.73,197.29,197.28,929.32]
["binance-futures","SOLUSDT",1760554993147,1316.98,197.13,197.12,50.28]
["binance-futures","SOLUSDT",1760555028681,147.39,197.18,197.17,734.78]
["binance-futures","SOLUSDT",1760555064553,524.97,197.11,197.1,96.35]
["binance-futures","SOLUSDT",1760555129661,371.0,196.57,196.56,229.4]
["binance-futures","SOLUSDT",1760555190367,945.09,196.37,196.36,265.68]
["binance-futures","SOLUSDT",1760555232119,1236.88,196.03,196.02,575.12]
["binance-futures","SOLUSDT",1760555265993,29.38,195.99,195.98,1056.33]
["binance-futures","SOLUSDT",1760555285675,466.44,195.85,195.84,328.75]
["binance-futures","SOLUSDT",1760555323438,410.67,195.87,195.86,187.9]
["binance-futures","SOLUSDT",1760555402415,97.19,195.97,195.96,563.34]
["binance-futures","SOLUSDT",1760555447423,147.13,195.96,195.95,625.49]
["binance-futures","SOLUSDT",1760555460138,42.79,195.98,195.97,1609.12]
["binance-futures","SOLUSDT",1760555522128,121.1,195.76,195.75,596.78]
["binance-futures","SOLUSDT",1760555564667,765.15,195.74,195.73,134.9]
["binance-futures","SOLUSDT",1760555594595,1438.37,195.78,195.77,344.32]
["binance-futures","SOLUSDT",1760555624445,357.79,195.9,195.89,332.71]
["binance-futures","SOLUSDT",1760555702919,1318.94,195.67,195.66,379.88]
["binance-futures","SOLUSDT",1760555739908,1031.03,195.63,195.62,9.21]
["binance-futures","SOLUSDT",1760555796332,366.25,196.07,196.06,1149.64]
["binance-futures","SOLUSDT",1760555798710,307.31,196.06,196.05,362.59]
["binance-futures","SOLUSDT",1760555861203,570.32,195.91,195.9,227.58]
["binance-futures","SOLUSDT",1760555912348,474.16,196.13,196.12,149.03]
["binance-futures","SOLUSDT",1760555930884,827.03,196.29,196.28,2.89]
["binance-futures","SOLUSDT",1760555972613,146.32,196.03,196.02,1211.54]
["binance-futures","SOLUSDT",1760556036570,278.34,196.3,196.29,184.32]
["binance-futures","SOLUSDT",1760556078184,680.18,196.19,196.18,166.96]
["binance-futures","SOLUSDT",1760556146724,516.85,197.03,197.02,10.1]
["binance-futures","SOLUSDT",1760556180021,267.08,196.97,196.96,156.92]
["binance-futures","SOLUSDT",1760556201925,289.88,196.78,196.77,424.43]
["binance-futures","SOLUSDT",1760556269440,313.79,196.73,196.72,701.35]
["binance-futures","SOLUSDT",1760556327343,381.46,196.8,196.79,806.52]
["binance-futures","SOLUSDT",1760556351971,273.64,196.78,196.77,421.62]
["binance-futures","SOLUSDT",1760556401145,160.75,196.8,196.79,689.45]
["binance-futures","SOLUSDT",1760556463355,649.32,196.89,196.88,185.16]
["binance-futures","SOLUSDT",1760556513263,401.06,196.67,196.66,365.64]
["binance-futures","SOLUSDT",1760556540900,389.07,196.67,196.66,342.74]
["binance-futures","SOLUSDT",1760556566649,236.65,196.66,196.65,531.08]
["binance-futures","SOLUSDT",1760556644581,520.89,196.5,196.49,272.19]
["binance-futures","SOLUSDT",1760556690687,638.3,196.64,196.63,117.12]
["binance-futures","SOLUSDT",1760556714341,457.54,196.58,196.57,100.71]
["binance-futures","SOLUSDT",1760556776505,904.96,196.69,196.68,280.79]
["binance-futures","SOLUSDT",1760556826224,1273.06,196.67,196.66,42.74]
["binance-futures","SOLUSDT",1760556887864,401.73,196.61,196.6,390.39]
["binance-futures","SOLUSDT",1760556906790,224.94,196.47,196.46,1142.65]
["binance-futures","SOLUSDT",1760556972089,388.33,196.06,196.05,907.29]
["binance-futures","SOLUSDT",1760557011010,467.33,195.85,195.84,134.68]
["binance-futures","SOLUSDT",1760557028255,996.32,195.75,195.74,256.81]
["binance-futures","SOLUSDT",1760557102346,171.26,195.44,195.43,291.38]
["binance-futures","SOLUSDT",1760557125573,461.04,195.43,195.42,44.39]
["binance-futures","SOLUSDT",1760557160946,701.85,195.35,195.34,341.75]
["binance-futures","SOLUSDT",1760557194150,203.45,195.04,195.03,266.16]
["binance-futures","SOLUSDT",1760557238639,275.68,195.1,195.09,622.85]
["binance-futures","SOLUSDT",1760557287435,1087.37,195.12,195.11,1129.44]
["binance-futures","SOLUSDT",1760557336605,228.21,195.48,195.47,984.64]
["binance-futures","SOLUSDT",1760557384396,790.29,195.46,195.45,1.72]
["binance-futures","SOLUSDT",1760557419714,366.76,195.31,195.3,450.21]
["binance-futures","SOLUSDT",1760557453918,484.86,195.28,195.27,228.08]
["binance-futures","SOLUSDT",1760557481993,350.54,195.28,195.27,317.1]
["binance-futures","SOLUSDT",1760557561645,1015.58,195.1,195.09,256.49]
["binance-futures","SOLUSDT",1760557579496,479.54,195.18,195.17,455.76]
["binance-futures","SOLUSDT",1760557624337,1008.35,195.13,195.12,402.99]
["binance-futures","SOLUSDT",1760557662321,295.13,195.25,195.24,517.47]
["binance-futures","SOLUSDT",1760557726390,399.6,194.95,194.94,138.16]
["binance-futures","SOLUSDT",1760557767141,574.51,195.03,195.02,217.94]
["binance-futures","SOLUSDT",1760557812106,340.22,194.88,194.87,217.36]
["binance-futures","SOLUSDT",1760557870938,407.83,194.87,194.86,223.68]
["binance-futures","SOLUSDT",1760557904767,114.57,194.5,194.49,604.71]
["binance-futures","SOLUSDT",1760557947648,1062.27,194.59,194.58,138.82]
["binance-futures","SOLUSDT",1760557998260,600.34,194.89,194.88,56.68]
["binance-futures","SOLUSDT",1760558032915,1388.91,194.78,194.77,102.19]
["binance-futures","SOLUSDT",1760558062203,540.74,194.5,194.49,200.71]
["binance-futures","SOLUSDT",1760558090786,209.82,194.5,194.49,386.74]
["binance-futures","SOLUSDT",1760558139541,569.81,194.3,194.29,445.13]
["binance-futures","SOLUSDT",1760558185957,254.26,194.26,194.25,330.17]
["binance-futures","SOLUSDT",1760558221783,155.87,194.57,194.56,449.29]
["binance-futures","SOLUSDT",1760558274647,212.64,194.53,194.52,324.76]
["binance-futures","SOLUSDT",1760558319625,369.37,194.59,194.58,423.62]
["binance-futures","SOLUSDT",1760558353924,571.42,194.29,194.28,387.25]
["binance-futures","SOLUSDT",1760558390884,601.73,194.83,194.82,224.87]
["binance-futures","SOLUSDT",1760558448530,299.33,194.9,194.89,523.4]
["binance-futures","SOLUSDT",1760558482568,1103.16,195.21,195.2,196.92]
["binance-futures","SOLUSDT",1760558503341,443.02,195.53,195.52,35.78]
["binance-futures","SOLUSDT",1760558534522,202.18,195.31,195.3,519.13]
["binance-futures","SOLUSDT",1760558599051,375.22,195.41,195.4,91.07]
["binance-futures","SOLUSDT",1760558632149,17.88,195.64,195.63,459.8]
["binance-futures","SOLUSDT",1760558667963,269.62,195.5,195.49,220.67]
["binance-futures","SOLUSDT",1760558720109,855.83,195.08,195.07,211.11]
["binance-futures","SOLUSDT",1760558772716,382.64,194.95,194.94,494.07]
["binance-futures","SOLUSDT",1760558793346,355.23,194.85,194.84,587.2]
["binance-futures","SOLUSDT",1760558844715,901.65,194.69,194.68,4.36]
["binance-futures","SOLUSDT",1760558918471,681.58,194.91,194.9,8.33]
["binance-futures","SOLUSDT",1760558957731,861.22,194.99,194.98,43.76]
["binance-futures","SOLUSDT",1760558987180,347.95,195.12,195.11,781.66]
["binance-futures","SOLUSDT",1760559025252,722.81,195.18,195.17,246.72]
["binance-futures","SOLUSDT",1760559094434,293.69,195.16,195.15,541.29]
["binance-futures","SOLUSDT",1760559140233,951.89,195.02,195.01,334.72]
["binance-futures","SOLUSDT",1760559212123,470.94,195.13,195.12,241.74]
["binance-futures","SOLUSDT",1760559228974,33.94,195.16,195.15,723.26]
["binance-futures","SOLUSDT",1760559295432,727.55,195.19,195.18,1033.39]
["binance-futures","SOLUSDT",1760559321177,546.38,195.14,195.13,187.03]
["binance-futures","SOLUSDT",1760559365154,953.1,195.1,195.09,160.3]
["binance-futures","SOLUSDT",1760559433751,151.45,195.28,195.27,559.4]
["binance-futures","SOLUSDT",1760559477220,209.04,195.5,195.49,526.22]
["binance-futures","SOLUSDT",1760559509013,1718.46,195.81,195.8,40.42]
["binance-futures","SOLUSDT",1760559574543,584.59,195.73,195.72,202.73]
["binance-futures","SOLUSDT",1760559600860,171.01,195.87,195.86,540.97]
["binance-futures","SOLUSDT",1760559649736,944.46,196.16,196.15,180.24]
["binance-futures","SOLUSDT",1760559718267,224.28,196.18,196.17,995.04]
["binance-futures","SOLUSDT",1760559725634,331.73,196.29,196.28,364.73]
["binance-futures","SOLUSDT",1760559779460,858.1,196.46,196.45,124.5]
["binance-futures","SOLUSDT",1760559815899,732.74,196.09,196.08,506.89]
["binance-futures","SOLUSDT",1760559899451,24.59,196.03,196.02,862.47]
["binance-futures","SOLUSDT",1760559926112,1654.88,195.86,195.85,16.2]
["binance-futures","SOLUSDT",1760559966053,807.04,195.93,195.92,288.76]
["binance-futures","SOLUSDT",1760560007459,39.29,195.48,195.47,152.57]
["binance-futures","SOLUSDT",1760560071716,470.73,195.26,195.25,140.13]
["binance-futures","SOLUSDT",1760560089592,911.76,195.26,195.25,193.45]
["binance-futures","SOLUSDT",1760560173991,1102.72,194.44,194.43,7.67]
["binance-futures","SOLUSDT",1760560205477,691.1,193.85,193.84,79.77]
["binance-futures","SOLUSDT",1760560243270,1094.05,193.47,193.46,116.68]
["binance-futures","SOLUSDT",1760560255840,632.42,192.83,192.8,11.09]
["binance-futures","SOLUSDT",1760560294160,246.76,193.33,193.32,326.21]
["binance-futures","SOLUSDT",1760560344047,12360.01,193.2,193.19,343.99]
["binance-futures","SOLUSDT",1760560377671,720.91,193.08,193.07,55.92]
["binance-futures","SOLUSDT",1760560402090,491.34,192.49,192.48,2.39]
["binance-futures","SOLUSDT",1760560467322,2.68,192.3,192.29,404.19]
["binance-futures","SOLUSDT",1760560498543,351.16,192.27,192.26,155.45]
["binance-futures","SOLUSDT",1760560545369,170.41,192.52,192.51,365.03]
["binance-futures","SOLUSDT",1760560586953,127.9,193.04,193.03,685.52]
["binance-futures","SOLUSDT",1760560620306,303.89,193.33,193.32,517.25]
["binance-futures","SOLUSDT",1760560633594,480.77,193.37,193.36,186.39]
["binance-futures","SOLUSDT",1760560673138,17059.21,193.5,193.49,76.9]
["binance-futures","SOLUSDT",1760560747893,159.71,193.77,193.76,1663.43]
["binance-futures","SOLUSDT",1760560767404,609.5,193.79,193.78,590.94]
["binance-futures","SOLUSDT",1760560800301,18.56,194.03,194.02,996.86]
["binance-futures","SOLUSDT",1760560838007,442.25,194.2,194.19,197.66]
["binance-futures","SOLUSDT",1760560891573,883.11,194.55,194.54,108.81]
["binance-futures","SOLUSDT",1760560924900,44.74,194.64,194.63,571.51]
["binance-futures","SOLUSDT",1760560947389,786.74,194.7,194.69,451.52]
["binance-futures","SOLUSDT",1760561023628,469.99,194.52,194.51,67.94]
["binance-futures","SOLUSDT",1760561070165,194.76,194.72,194.71,1152.21]
["binance-futures","SOLUSDT",1760561081231,167.64,194.8,194.79,751.76]
["binance-futures","SOLUSDT",1760561116044,340.3,194.91,194.9,1073.33]
["binance-futures","SOLUSDT",1760561163606,360.32,194.6,194.59,729.64]
["binance-futures","SOLUSDT",1760561211088,219.71,194.17,194.16,1047.66]
["binance-futures","SOLUSDT",1760561243990,191.71,194.12,194.11,1750.08]
["binance-futures","SOLUSDT",1760561276016,498.75,194.55,194.54,105.47]
["binance-futures","SOLUSDT",1760561342711,184.72,194.94,194.93,551.53]
["binance-futures","SOLUSDT",1760561376050,188.94,195.44,195.43,330.42]
["binance-futures","SOLUSDT",1760561432146,276.32,194.94,194.93,399.16]
["binance-futures","SOLUSDT",1760561472562,294.48,195.04,195.03,769.65]
["binance-futures","SOLUSDT",1760561491669,37.6,194.8,194.79,1152.31]
["binance-futures","SOLUSDT",1760561532520,529.55,194.59,194.58,551.27]
["binance-futures","SOLUSDT",1760561612188,1006.83,194.52,194.51,210.06]
["binance-futures","SOLUSDT",1760561614029,793.09,194.48,194.47,379.29]
["binance-futures","SOLUSDT",1760561671473,440.71,194.39,194.38,312.14]
["binance-futures","SOLUSDT",1760561735482,181.74,194.08,194.07,915.67]
["binance-futures","SOLUSDT",1760561776409,167.66,193.91,193.9,306.94]
["binance-futures","SOLUSDT",1760561805781,19.48,194.24,194.23,540.57]
["binance-futures","SOLUSDT",1760561834813,1030.08,194.34,194.33,230.48]
["binance-futures","SOLUSDT",1760561905815,14.13,194.24,194.23,829.41]
["binance-futures","SOLUSDT",1760561942265,229.81,194.17,194.16,324.64]
["binance-futures","SOLUSDT",1760561999580,295.85,194.11,194.1,73.09]
["binance-futures","SOLUSDT",1760562002863,732.7,194.01,194.0,242.8]
["binance-futures","SOLUSDT",1760562065977,1094.29,194.11,194.1,93.67]
["binance-futures","SOLUSDT",1760562120760,154.85,194.31,194.3,723.28]
["binance-futures","SOLUSDT",1760562141565,400.78,194.27,194.26,10.91]
["binance-futures","SOLUSDT",1760562209487,395.05,194.2,194.19,32.29]
["binance-futures","SOLUSDT",1760562247411,315.39,193.78,193.77,686.32]
["binance-futures","SOLUSDT",1760562285364,785.05,193.99,193.98,223.18]
["binance-futures","SOLUSDT",1760562355577,273.71,193.9,193.89,185.74]
["binance-futures","SOLUSDT",1760562392372,266.77,194.21,194.2,543.84]
["binance-futures","SOLUSDT",1760562415347,427.52,194.28,194.27,39.16]
["binance-futures","SOLUSDT",1760562482018,308.84,194.4,194.39,661.25]
["binance-futures","SOLUSDT",1760562492344,1187.2,194.22,194.21,210.12]
["binance-futures","SOLUSDT",1760562559848,170.82,193.77,193.76,538.33]
["binance-futures","SOLUSDT",1760562602270,725.23,193.53,193.52,48.51]
["binance-futures","SOLUSDT",1760562651700,675.41,193.04,193.03,24.06]
["binance-futures","SOLUSDT",1760562684307,331.87,192.95,192.94,576.95]
["binance-futures","SOLUSDT",1760562709310,333.85,192.81,192.8,393.35]
["binance-futures","SOLUSDT",1760562735313,393.58,192.32,192.31,176.04]
["binance-futures","SOLUSDT",1760562798056,1245.23,193.13,193.12,1.14]
["binance-futures","SOLUSDT",1760562838677,385.96,192.92,192.91,208.58]
["binance-futures","SOLUSDT",1760562859260,314.55,192.79,192.78,624.74]
["binance-futures","SOLUSDT",1760562912934,880.73,193.21,193.2,30.47]
["binance-futures","SOLUSDT",1760562955796,616.18,192.82,192.81,21.77]
["binance-futures","SOLUSDT",1760562989410,416.96,192.42,192.41,195.39]
["binance-futures","SOLUSDT",1760563025209,289.8,192.45,192.44,224.48]
["binance-futures","SOLUSDT",1760563087976,359.26,192.88,192.87,119.3]
["binance-futures","SOLUSDT",1760563128738,564.28,192.89,192.88,494.38]
["binance-futures","SOLUSDT",1760563149150,282.15,192.85,192.84,505.74]
["binance-futures","SOLUSDT",1760563185801,393.6,192.9,192.89,249.56]
["binance-futures","SOLUSDT",1760563257696,83.43,192.94,192.93,538.84]
["binance-futures","SOLUSDT",1760563299295,231.16,193.09,193.08,792.38]
["binance-futures","SOLUSDT",1760563344407,721.97,193.07,193.06,33.35]
["binance-futures","SOLUSDT",1760563394574,392.63,193.26,193.25,683.93]
["binance-futures","SOLUSDT",1760563457165,813.87,193.17,193.16,597.21]
["binance-futures","SOLUSDT",1760563496794,464.68,193.25,193.24,681.88]
["binance-futures","SOLUSDT",1760563552119,77.06,193.39,193.38,469.52]
["binance-futures","SOLUSDT",1760563607740,196.1,193.64,193.63,428.14]
["binance-futures","SOLUSDT",1760563644628,208.95,193.63,193.62,484.1]
["binance-futures","SOLUSDT",1760563675720,314.17,193.88,193.87,479.22]
["binance-futures","SOLUSDT",1760563753643,363.33,194.33,194.32,444.46]
["binance-futures","SOLUSDT",1760563769541,96.32,194.15,194.14,523.83]
["binance-futures","SOLUSDT",1760563815843,757.85,194.09,194.08,157.0]
["binance-futures","SOLUSDT",1760563852844,182.75,193.74,193.73,1276.27]
["binance-futures","SOLUSDT",1760563919744,216.95,193.86,193.85,614.07]
["binance-futures","SOLUSDT",1760563960280,117.89,194.15,194.14,427.72]
["binance-futures","SOLUSDT",1760564003892,14.34,194.74,194.73,438.74]
["binance-futures","SOLUSDT",1760564066502,295.91,194.54,194.53,225.8]
["binance-futures","SOLUSDT",1760564105553,765.4,194.68,194.67,154.09]
["binance-futures","SOLUSDT",1760564150723,173.89,195.05,195.04,546.11]
["binance-futures","SOLUSDT",1760564162812,466.1,195.02,195.01,168.51]
["binance-futures","SOLUSDT",1760564249054,321.42,195.07,195.06,198.66]
["binance-futures","SOLUSDT",1760564283504,688.95,194.88,194.87,272.79]
["binance-futures","SOLUSDT",1760564313373,144.27,194.99,194.98,664.65]
["binance-futures","SOLUSDT",1760564349545,644.45,194.56,194.55,435.11]
["binance-futures","SOLUSDT",1760564410025,121.35,194.34,194.33,53.93]
["binance-futures","SOLUSDT",1760564466051,91.98,194.32,194.31,490.94]
["binance-futures","SOLUSDT",1760564528190,82.21,193.97,193.96,1251.38]
["binance-futures","SOLUSDT",1760564589460,336.16,193.96,193.95,192.22]
["binance-futures","SOLUSDT",1760564630872,41.78,193.92,193.91,335.66]
["binance-futures","SOLUSDT",1760564679062,815.64,193.8,193.79,11.64]
["binance-futures","SOLUSDT",1760564756745,176.18,193.99,193.98,144.05]
["binance-futures","SOLUSDT",1760564812002,143.87,193.77,193.76,46.45]
["binance-futures","SOLUSDT",1760564837070,351.39,193.51,193.5,155.63]
["binance-futures","SOLUSDT",1760564872438,571.38,193.21,193.2,46.05]
["binance-futures","SOLUSDT",1760564943407,581.23,193.05,193.04,44.32]
["binance-futures","SOLUSDT",1760564965131,437.64,193.1,193.09,19.57]
["binance-futures","SOLUSDT",1760565026763,31.66,193.11,193.1,618.24]
["binance-futures","SOLUSDT",1760565082452,1224.76,192.72,192.71,235.52]
["binance-futures","SOLUSDT",1760565134679,527.17,192.47,192.46,201.56]
["binance-futures","SOLUSDT",1760565158940,557.05,192.36,192.35,246.95]
["binance-futures","SOLUSDT",1760565209679,163.87,192.32,192.31,124.1]
["binance-futures","SOLUSDT",1760565280482,138.42,192.29,192.28,278.33]
["binance-futures","SOLUSDT",1760565303206,1157.76,192.4,192.39,1050.7]
["binance-futures","SOLUSDT",1760565340654,356.65,192.31,192.3,289.32]
["binance-futures","SOLUSDT",1760565391600,8.27,192.42,192.41,604.42]
["binance-futures","SOLUSDT",1760565455493,155.39,192.71,192.7,430.53]
["binance-futures","SOLUSDT",1760565506317,131.94,192.59,192.58,177.14]
["binance-futures","SOLUSDT",1760565589403,62.9,192.63,192.62,2103.36]
["binance-futures","SOLUSDT",1760565606288,250.02,192.86,192.85,333.17]
["binance-futures","SOLUSDT",1760565673551,197.63,192.83,192.82,303.96]
["binance-futures","SOLUSDT",1760565702030,73.96,192.87,192.86,513.16]
["binance-futures","SOLUSDT",1760565744470,765.77,192.91,192.9,162.78]
["binance-futures","SOLUSDT",1760565804931,271.1,193.04,193.03,507.63]
["binance-futures","SOLUSDT",1760565842657,258.12,193.12,193.11,336.21]
["binance-futures","SOLUSDT",1760565908197,134.96,192.8,192.79,441.45]
["binance-futures","SOLUSDT",1760565943618,183.29,192.65,192.64,466.58]
["binance-futures","SOLUSDT",1760565967960,1187.04,192.55,192.54,363.16]
["binance-futures","SOLUSDT",1760566017675,421.58,193.05,193.04,879.14]
["binance-futures","SOLUSDT",1760566081449,1009.7,192.92,192.91,183.15]
["binance-futures","SOLUSDT",1760566089255,614.12,192.95,192.94,246.09]
["binance-futures","SOLUSDT",1760566143370,187.95,192.65,192.64,362.63]
["binance-futures","SOLUSDT",1760566179803,584.97,192.73,192.72,264.04]
["binance-futures","SOLUSDT",1760566258519,148.96,193.2,193.19,512.62]
["binance-futures","SOLUSDT",1760566282956,69.75,193.13,193.12,300.17]
["binance-futures","SOLUSDT",1760566318093,92.7,193.27,193.26,426.07]
["binance-futures","SOLUSDT",1760566362722,435.26,193.29,193.28,32.24]
["binance-futures","SOLUSDT",1760566439858,204.48,193.62,193.61,545.74]
["binance-futures","SOLUSDT",1760566457302,239.92,193.73,193.72,741.31]
["binance-futures","SOLUSDT",1760566500562,413.64,193.81,193.8,232.53]
["binance-futures","SOLUSDT",1760566581123,596.7,193.66,193.65,144.55]
["binance-futures","SOLUSDT",1760566630583,239.95,193.76,193.75,712.1]
["binance-futures","SOLUSDT",1760566646601,402.99,193.6,193.59,16.43]
["binance-futures","SOLUSDT",1760566689050,16.47,193.57,193.56,1117.2]
["binance-futures","SOLUSDT",1760566740212,52.17,193.67,193.66,769.06]
["binance-futures","SOLUSDT",1760566799926,308.66,193.99,193.98,824.0]
["binance-futures","SOLUSDT",1760566825624,537.18,194.4,194.39,945.47]
["binance-futures","SOLUSDT",1760566896100,139.43,193.99,193.98,491.41]
["binance-futures","SOLUSDT",1760566932118,739.24,193.69,193.68,5.17]
["binance-futures","SOLUSDT",1760566986112,820.37,193.59,193.58,205.27]
["binance-futures","SOLUSDT",1760567038048,77.51,193.8,193.79,572.81]
["binance-futures","SOLUSDT",1760567078045,154.69,193.78,193.77,444.26]
["binance-futures","SOLUSDT",1760567096372,0.6,193.91,193.9,1204.05]
["binance-futures","SOLUSDT",1760567140917,429.24,194.04,194.03,154.83]
["binance-futures","SOLUSDT",1760567182003,262.17,193.83,193.82,62.42]
["binance-futures","SOLUSDT",1760567251979,516.24,194.01,194.0,125.73]
["binance-futures","SOLUSDT",1760567293553,563.96,193.92,193.91,167.96]
["binance-futures","SOLUSDT",1760567340742,464.35,193.77,193.76,447.57]
["binance-futures","SOLUSDT",1760567408707,273.2,193.62,193.61,1136.85]
["binance-futures","SOLUSDT",1760567447374,793.58,193.64,193.63,45.66]
["binance-futures","SOLUSDT",1760567473519,247.34,193.74,193.73,273.3]
["binance-futures","SOLUSDT",1760567555552,678.55,193.76,193.75,99.31]
["binance-futures","SOLUSDT",1760567597591,213.88,193.95,193.94,364.61]
["binance-futures","SOLUSDT",1760567654267,145.4,193.91,193.9,347.55]
["binance-futures","SOLUSDT",1760567662390,144.83,193.92,193.91,726.77]
["binance-futures","SOLUSDT",1760567720672,1024.35,194.3,194.29,419.63]
["binance-futures","SOLUSDT",1760567773512,360.45,194.43,194.42,19.61]
["binance-futures","SOLUSDT",1760567810355,369.49,194.23,194.22,274.19]
["binance-futures","SOLUSDT",1760567845071,195.66,193.94,193.93,421.06]
["binance-futures","SOLUSDT",1760567911625,16.03,194.3,194.29,472.71]
["binance-futures","SOLUSDT",1760567953467,26.5,194.32,194.31,1196.55]
["binance-futures","SOLUSDT",1760568017685,58.37,194.27,194.26,1018.57]
["binance-futures","SOLUSDT",1760568060271,49.24,194.32,194.31,1059.32]
["binance-futures","SOLUSDT",1760568085710,214.11,194.24,194.23,335.48]
["binance-futures","SOLUSDT",1760568149380,359.14,194.04,194.03,77.14]
["binance-futures","SOLUSDT",1760568167364,46.19,194.0,193.99,648.2]
["binance-futures","SOLUSDT",1760568216743,103.37,193.97,193.96,674.34]
["binance-futures","SOLUSDT",1760568283939,6.49,193.98,193.97,1344.64]
["binance-futures","SOLUSDT",1760568360687,60.83,193.97,193.96,669.74]
["binance-futures","SOLUSDT",1760568407390,170.85,193.86,193.85,85.73]
["binance-futures","SOLUSDT",1760568437863,173.88,193.46,193.45,673.41]
["binance-futures","SOLUSDT",1760568459692,437.24,193.52,193.51,107.57]
["binance-futures","SOLUSDT",1760568531174,459.65,193.39,193.38,265.2]
["binance-futures","SOLUSDT",1760568580125,366.58,193.18,193.17,313.49]
["binance-futures","SOLUSDT",1760568591341,121.53,193.07,193.06,832.21]
["binance-futures","SOLUSDT",1760568635773,1014.9,192.77,192.76,247.85]
["binance-futures","SOLUSDT",1760568699514,375.84,193.02,193.01,110.36]
["binance-futures","SOLUSDT",1760568751122,512.19,193.07,193.06,289.45]
["binance-futures","SOLUSDT",1760568771763,154.31,193.34,193.33,734.46]
["binance-futures","SOLUSDT",1760568846710,1095.58,193.01,193.0,74.0]
["binance-futures","SOLUSDT",1760568882054,406.86,192.66,192.65,320.3]
["binance-futures","SOLUSDT",1760568918042,387.88,192.88,192.87,338.49]
["binance-futures","SOLUSDT",1760568941132,89.72,192.99,192.98,272.43]
["binance-futures","SOLUSDT",1760569008773,148.36,193.06,193.05,309.54]
["binance-futures","SOLUSDT",1760569052311,49.5,193.18,193.17,440.72]
["binance-futures","SOLUSDT",1760569119962,402.11,193.35,193.34,144.29]
["binance-futures","SOLUSDT",1760569132141,401.8,193.38,193.37,84.42]
["binance-futures","SOLUSDT",1760569208205,533.25,193.23,193.22,87.35]
["binance-futures","SOLUSDT",1760569257200,1006.97,193.45,193.44,180.75]
["binance-futures","SOLUSDT",1760569320566,436.27,193.54,193.53,272.59]
["binance-futures","SOLUSDT",1760569357512,1237.96,193.38,193.37,39.68]
["binance-futures","SOLUSDT",1760569389302,157.57,193.26,193.25,373.67]
["binance-futures","SOLUSDT",1760569421151,300.53,193.23,193.22,192.77]
["binance-futures","SOLUSDT",1760569502171,265.89,193.18,193.17,289.85]
["binance-futures","SOLUSDT",1760569550327,228.67,192.95,192.94,378.53]
["binance-futures","SOLUSDT",1760569573354,36.68,192.9,192.89,754.74]
["binance-futures","SOLUSDT",1760569634197,196.22,193.35,193.34,248.81]
["binance-futures","SOLUSDT",1760569681241,394.03,193.59,193.58,248.54]
["binance-futures","SOLUSDT",1760569716951,494.76,193.23,193.22,10.76]
["binance-futures","SOLUSDT",1760569754866,155.89,193.4,193.39,419.8]
["binance-futures","SOLUSDT",1760569816134,1121.8,193.61,193.6,30.99]
["binance-futures","SOLUSDT",1760569855666,1123.5,193.64,193.63,38.79]
["binance-futures","SOLUSDT",1760569900422,22.16,193.54,193.53,1047.38]
["binance-futures","SOLUSDT",1760569920593,160.86,193.58,193.57,497.99]
["binance-futures","SOLUSDT",1760569985106,593.97,193.87,193.86,260.97]
["binance-futures","SOLUSDT",1760570025407,24.1,193.9,193.89,1056.57]
["binance-futures","SOLUSDT",1760570064598,688.57,193.81,193.8,177.8]
["binance-futures","SOLUSDT",1760570116179,294.08,193.81,193.8,67.97]
["binance-futures","SOLUSDT",1760570172567,202.88,193.7,193.69,229.95]
["binance-futures","SOLUSDT",1760570213497,261.58,193.79,193.78,925.13]
["binance-futures","SOLUSDT",1760570265558,560.38,194.06,194.05,2.74]
["binance-futures","SOLUSDT",1760570316382,201.8,193.66,193.65,102.93]
["binance-futures","SOLUSDT",1760570351624,229.87,193.29,193.28,340.79]
["binance-futures","SOLUSDT",1760570389156,416.65,193.49,193.48,152.3]
["binance-futures","SOLUSDT",1760570413741,624.26,193.45,193.44,116.12]
["binance-futures","SOLUSDT",1760570479127,881.18,193.45,193.44,4.71]
["binance-futures","SOLUSDT",1760570527160,1256.83,193.76,193.75,3.16]
["binance-futures","SOLUSDT",1760570565584,104.63,193.85,193.84,822.52]
["binance-futures","SOLUSDT",1760570635341,285.69,194.08,194.07,367.3]
["binance-futures","SOLUSDT",1760570678523,341.95,193.92,193.91,30.69]
["binance-futures","SOLUSDT",1760570719563,490.48,194.07,194.06,166.01]
["binance-futures","SOLUSDT",1760570767498,8.22,193.97,193.96,563.2]
["binance-futures","SOLUSDT",1760570835838,753.43,193.91,193.9,56.38]
["binance-futures","SOLUSDT",1760570887748,218.75,193.76,193.75,439.9]
["binance-futures","SOLUSDT",1760570902225,202.39,193.84,193.83,219.71]
["binance-futures","SOLUSDT",1760570996271,94.33,193.91,193.9,1082.7]
["binance-futures","SOLUSDT",1760571028498,410.46,194.15,194.14,440.27]
["binance-futures","SOLUSDT",1760571055986,58.22,194.39,194.38,475.62]
["binance-futures","SOLUSDT",1760571091624,147.66,194.38,194.37,271.9]
["binance-futures","SOLUSDT",1760571150590,20.27,194.23,194.22,389.79]
["binance-futures","SOLUSDT",1760571204371,84.03,194.39,194.38,1003.25]
["binance-futures","SOLUSDT",1760571228870,71.64,194.39,194.38,298.83]
["binance-futures","SOLUSDT",1760571292549,31.52,194.41,194.4,169.49]
["binance-futures","SOLUSDT",1760571357379,44.28,194.41,194.4,508.68]
["binance-futures","SOLUSDT",1760571400719,391.3,194.13,194.12,45.07]
["binance-futures","SOLUSDT",1760571425477,287.19,194.06,194.05,353.07]
["binance-futures","SOLUSDT",1760571500582,148.29,193.98,193.97,278.42]
["binance-futures","SOLUSDT",1760571540387,336.78,194.22,194.21,173.45]
["binance-futures","SOLUSDT",1760571579754,2.07,194.26,194.25,821.38]
["binance-futures","SOLUSDT",1760571647518,1030.01,194.38,194.37,35.2]
["binance-futures","SOLUSDT",1760571666426,78.82,194.17,194.16,575.42]
["binance-futures","SOLUSDT",1760571724494,369.75,194.3,194.29,135.31]
["binance-futures","SOLUSDT",1760571772510,103.7,194.6,194.59,1162.14]
["binance-futures","SOLUSDT",1760571823457,222.23,194.54,194.53,244.01]
["binance-futures","SOLUSDT",1760571848320,125.93,194.53,194.52,700.97]
["binance-futures","SOLUSDT",1760571901635,569.08,194.39,194.38,79.73]
["binance-futures","SOLUSDT",1760571972893,440.85,194.22,194.21,239.63]
["binance-futures","SOLUSDT",1760571998594,533.57,194.22,194.21,163.31]
["binance-futures","SOLUSDT",1760572031491,37.29,194.05,194.04,981.11]
["binance-futures","SOLUSDT",1760572079200,251.91,193.96,193.95,244.07]
["binance-futures","SOLUSDT",1760572151515,175.06,193.85,193.84,225.58]
["binance-futures","SOLUSDT",1760572214923,232.29,193.63,193.62,249.67]
["binance-futures","SOLUSDT",1760572217794,401.73,193.59,193.58,26.3]
["binance-futures","SOLUSDT",1760572278686,107.28,193.66,193.65,371.63]
["binance-futures","SOLUSDT",1760572352743,237.58,193.73,193.72,283.76]
["binance-futures","SOLUSDT",1760572381492,666.49,193.64,193.63,167.0]
["binance-futures","SOLUSDT",1760572425931,136.51,193.69,193.68,418.67]
["binance-futures","SOLUSDT",1760572510350,125.35,193.64,193.63,394.63]
["binance-futures","SOLUSDT",1760572554687,657.05,193.72,193.71,99.35]
["binance-futures","SOLUSDT",1760572638670,20.73,193.84,193.83,592.12]
["binance-futures","SOLUSDT",1760572686491,206.16,193.76,193.75,1191.45]
["binance-futures","SOLUSDT",1760572719197,566.5,193.77,193.76,1054.17]
["binance-futures","SOLUSDT",1760572758478,619.72,193.61,193.6,284.09]
["binance-futures","SOLUSDT",1760572758639,619.74,193.61,193.6,284.09]
["binance-futures","SOLUSDT",1760572758693,619.89,193.61,193.6,293.46]
["binance-futures","SOLUSDT",1760572758747,619.88,193.61,193.6,296.87]
["binance-futures","SOLUSDT",1760572758854,615.06,193.61,193.6,176.93]
["binance-futures","SOLUSDT",1760572758897,615.06,193.61,193.6,177.96]
["binance-futures","SOLUSDT",1760572759006,615.14,193.61,193.6,177.96]
["binance-futures","SOLUSDT",1760572759170,615.13,193.61,193.6,177.96]
["binance-futures","SOLUSDT",1760572759224,664.43,193.61,193.6,86.8]
["binance-futures","SOLUSDT",1760572759274,678.32,193.61,193.6,14.63]
["binance-futures","SOLUSDT",1760572759328,678.23,193.61,193.6,14.63]
["binance-futures","SOLUSDT",1760572759380,677.01,193.61,193.6,14.63]
["binance-futures","SOLUSDT",1760572759432,666.93,193.61,193.6,14.63]
["binance-futures","SOLUSDT",1760572759482,554.35,193.61,193.6,238.12]
["binance-futures","SOLUSDT",1760572759535,530.06,193.61,193.6,241.99]
["binance-futures","SOLUSDT",1760572759578,529.08,193.61,193.6,245.83]
["binance-futures","SOLUSDT",1760572759640,423.13,193.61,193.6,310.91]
["binance-futures","SOLUSDT",1760572759691,423.13,193.61,193.6,511.42]
["binance-futures","SOLUSDT",1760572759732,423.23,193.61,193.6,511.73]
["binance-futures","SOLUSDT",1760572759860,216.96,193.61,193.6,621.12]
["binance-futures","SOLUSDT",1760572759913,262.22,193.61,193.6,478.01]
["binance-futures","SOLUSDT",1760572759949,262.1,193.61,193.6,459.96]
["binance-futures","SOLUSDT",1760572760065,184.28,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760116,187.56,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760176,187.56,193.61,193.6,573.97]
["binance-futures","SOLUSDT",1760572760223,236.56,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760457,150.0,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760520,150.15,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760581,150.34,193.61,193.6,470.38]
["binance-futures","SOLUSDT",1760572760707,152.3,193.61,193.6,468.83]
["binance-futures","SOLUSDT",1760572760760,25.18,193.62,193.61,1457.34]
["binance-futures","SOLUSDT",1760572760814,17.26,193.63,193.62,1240.88]
["binance-futures","SOLUSDT",1760572760865,176.18,193.64,193.63,900.1]
["binance-futures","SOLUSDT",1760572760910,229.58,193.64,193.63,826.16]
["binance-futures","SOLUSDT",1760572760968,229.58,193.64,193.63,815.92]
["binance-futures","SOLUSDT",1760572761022,229.58,193.64,193.63,894.07]
["binance-futures","SOLUSDT",1760572761180,176.58,193.64,193.63,894.07]
["binance-futures","SOLUSDT",1760572761239,176.58,193.64,193.63,894.13]
["binance-futures","SOLUSDT",1760572761294,176.55,193.64,193.63,902.44]
["binance-futures","SOLUSDT",1760572761345,135.69,193.64,193.63,981.11]
["binance-futures","SOLUSDT",1760572761396,135.94,193.64,193.63,995.88]
["binance-futures","SOLUSDT",1760572761447,135.94,193.64,193.63,982.71]
["binance-futures","SOLUSDT",1760572761498,75.94,193.64,193.63,999.47]
["binance-futures","SOLUSDT",1760572761552,75.94,193.64,193.63,983.45]
["binance-futures","SOLUSDT",1760572761611,165.07,193.65,193.64,968.77]
["binance-futures","SOLUSDT",1760572761662,141.12,193.65,193.64,827.93]
["binance-futures","SOLUSDT",1760572761711,141.21,193.65,193.64,845.17]
["binance-futures","SOLUSDT",1760572761767,141.21,193.65,193.64,826.66]
["binance-futures","SOLUSDT",1760572761818,141.21,193.65,193.64,986.89]
["binance-futures","SOLUSDT",1760572761870,192.21,193.65,193.64,780.75]
["binance-futures","SOLUSDT",1760572761922,192.21,193.65,193.64,940.02]
["binance-futures","SOLUSDT",1760572761973,193.24,193.65,193.64,748.45]
["binance-futures","SOLUSDT",1760572762025,252.44,193.65,193.64,712.37]
["binance-futures","SOLUSDT",1760572762142,143.27,193.65,193.64,712.37]
["binance-futures","SOLUSDT",1760572762256,266.3,193.65,193.64,570.48]
["binance-futures","SOLUSDT",1760572762304,364.28,193.65,193.64,275.68]
["binance-futures","SOLUSDT",1760572762358,364.37,193.65,193.64,108.04]
["binance-futures","SOLUSDT",1760572762409,452.54,193.65,193.64,9.5]
["binance-futures","SOLUSDT",1760572762449,458.06,193.65,193.64,9.41]
["binance-futures","SOLUSDT",1760572762511,458.06,193.65,193.64,12.78]
["binance-futures","SOLUSDT",1760572762616,434.16,193.65,193.64,12.78]
["binance-futures","SOLUSDT",1760572762668,387.77,193.65,193.64,78.48]
["binance-futures","SOLUSDT",1760572762757,332.94,193.65,193.64,81.3]
["binance-futures","SOLUSDT",1760572762809,332.94,193.65,193.64,194.63]
["binance-futures","SOLUSDT",1760572762867,323.06,193.65,193.64,222.14]
["binance-futures","SOLUSDT",1760572762920,323.06,193.65,193.64,268.27]
["binance-futures","SOLUSDT",1760572763086,323.06,193.65,193.64,268.35]
["binance-futures","SOLUSDT",1760572763132,319.0,193.65,193.64,268.35]
["binance-futures","SOLUSDT",1760572763187,317.9,193.65,193.64,283.35]
["binance-futures","SOLUSDT",1760572763355,317.9,193.65,193.64,425.24]
["binance-futures","SOLUSDT",1760572763455,317.9,193.65,193.64,424.62]
["binance-futures","SOLUSDT",1760572763592,212.05,193.65,193.64,424.87]
["binance-futures","SOLUSDT",1760572763712,186.91,193.65,193.64,424.87]
["binance-futures","SOLUSDT",1760572763780,71.76,193.65,193.64,428.46]
["binance-futures","SOLUSDT",1760572763835,7.9,193.65,193.64,525.5]
["binance-futures","SOLUSDT",1760572763885,7.9,193.65,193.64,554.64]
["binance-futures","SOLUSDT",1760572763938,16.53,193.67,193.66,1350.83]
["binance-futures","SOLUSDT",1760572763986,399.21,193.67,193.66,666.17]
["binance-futures","SOLUSDT",1760572764040,399.3,193.67,193.66,470.68]
["binance-futures","SOLUSDT",1760572764092,399.3,193.67,193.66,331.38]
["binance-futures","SOLUSDT",1760572764137,399.3,193.67,193.66,260.1]
["binance-futures","SOLUSDT",1760572764241,398.99,193.67,193.66,249.65]
["binance-futures","SOLUSDT",1760572764400,399.14,193.67,193.66,232.58]
["binance-futures","SOLUSDT",1760572764608,424.32,193.67,193.66,232.5]
["binance-futures","SOLUSDT",1760572764659,425.35,193.67,193.66,232.5]
["binance-futures","SOLUSDT",1760572764757,425.38,193.67,193.66,232.53]
["binance-futures","SOLUSDT",1760572764820,424.41,193.67,193.66,247.69]
["binance-futures","SOLUSDT",1760572764871,424.41,193.67,193.66,247.61]
["binance-futures","SOLUSDT",1760572764906,424.41,193.67,193.66,231.71]
["binance-futures","SOLUSDT",1760572765021,402.15,193.67,193.66,231.63]
["binance-futures","SOLUSDT",1760572765180,402.09,193.67,193.66,231.63]
["binance-futures","SOLUSDT",1760572765231,446.8,193.67,193.66,9.31]
["binance-futures","SOLUSDT",1760572765285,457.77,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765331,457.97,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765441,439.88,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765491,465.76,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765541,465.85,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765615,465.91,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765669,447.61,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765720,489.61,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765827,485.07,193.67,193.66,9.56]
["binance-futures","SOLUSDT",1760572765933,485.07,193.67,193.66,8.39]
["binance-futures","SOLUSDT",1760572765977,424.96,193.67,193.66,77.62]
["binance-futures","SOLUSDT",1760572766029,432.78,193.67,193.66,76.53]
["binance-futures","SOLUSDT",1760572766087,433.38,193.67,193.66,76.34]
["binance-futures","SOLUSDT",1760572766140,402.01,193.67,193.66,76.34]
["binance-futures","SOLUSDT",1760572766197,398.89,193.67,193.66,76.34]
["binance-futures","SOLUSDT",1760572766248,398.81,193.67,193.66,76.34]
["binance-futures","SOLUSDT",1760572766297,399.06,193.67,193.66,68.4]
["binance-futures","SOLUSDT",1760572766348,399.14,193.67,193.66,68.4]
["binance-futures","SOLUSDT",1760572766566,399.02,193.67,193.66,68.4]
["binance-futures","SOLUSDT",1760572766589,399.18,193.67,193.66,68.4]
["binance-futures","SOLUSDT",1760572766696,662.46,193.66,193.65,15.54]
["binance-futures","SOLUSDT",1760572766747,643.68,193.66,193.65,15.54]
["binance-futures","SOLUSDT",1760572766795,669.98,193.66,193.65,15.63]
["binance-futures","SOLUSDT",1760572766851,669.93,193.66,193.65,15.34]
["binance-futures","SOLUSDT",1760572766902,693.65,193.66,193.65,15.59]
["binance-futures","SOLUSDT",1760572766942,693.74,193.66,193.65,15.59]
["binance-futures","SOLUSDT",1760572767006,670.01,193.66,193.65,15.59]
["binance-futures","SOLUSDT",1760572767055,617.84,193.66,193.65,113.57]
["binance-futures","SOLUSDT",1760572767107,610.11,193.66,193.65,121.91]
["binance-futures","SOLUSDT",1760572767211,610.11,193.66,193.65,148.28]
["binance-futures","SOLUSDT",1760572767276,610.14,193.66,193.65,148.28]
["binance-futures","SOLUSDT",1760572767316,610.14,193.66,193.65,161.48]
["binance-futures","SOLUSDT",1760572767386,632.17,193.66,193.65,164.06]
["binance-futures","SOLUSDT",1760572767567,614.06,193.66,193.65,164.15]
["binance-futures","SOLUSDT",1760572767622,614.13,193.66,193.65,164.15]
["binance-futures","SOLUSDT",1760572767684,546.82,193.66,193.65,168.34]
["binance-futures","SOLUSDT",1760572767721,546.87,193.66,193.65,168.34]
["binance-futures","SOLUSDT",1760572767773,535.89,193.66,193.65,264.23]
["binance-futures","SOLUSDT",1760572767851,279.84,193.66,193.65,310.36]
["binance-futures","SOLUSDT",1760572767903,106.42,193.66,193.65,509.91]
["binance-futures","SOLUSDT",1760572767951,98.6,193.66,193.65,499.2]
["binance-futures","SOLUSDT",1760572768004,98.6,193.66,193.65,497.62]
["binance-futures","SOLUSDT",1760572768047,148.6,193.66,193.65,498.39]
["binance-futures","SOLUSDT",1760572768172,98.6,193.66,193.65,498.39]
["binance-futures","SOLUSDT",1760572768330,98.57,193.66,193.65,498.35]
["binance-futures","SOLUSDT",1760572768378,98.83,193.66,193.65,498.35]
["binance-futures","SOLUSDT",1760572768460,98.83,193.66,193.65,498.51]
["binance-futures","SOLUSDT",1760572768507,98.83,193.66,193.65,501.86]
["binance-futures","SOLUSDT",1760572768573,85.73,193.66,193.65,502.02]
["binance-futures","SOLUSDT",1760572768612,85.73,193.66,193.65,498.92]
["binance-futures","SOLUSDT",1760572768661,85.73,193.66,193.65,486.45]
["binance-futures","SOLUSDT",1760572768709,85.77,193.66,193.65,486.7]
["binance-futures","SOLUSDT",1760572768789,85.8,193.66,193.65,486.78]
["binance-futures","SOLUSDT",1760572768888,85.77,193.66,193.65,486.78]
["binance-futures","SOLUSDT",1760572768945,85.85,193.66,193.65,486.78]
["binance-futures","SOLUSDT",1760572769124,85.85,193.66,193.65,486.94]
["binance-futures","SOLUSDT",1760572769570,85.85,193.66,193.65,488.49]
["binance-futures","SOLUSDT",1760572769720,87.91,193.66,193.65,488.49]
["binance-futures","SOLUSDT",1760572769883,87.94,193.66,193.65,488.52]
["binance-futures","SOLUSDT",1760572769928,87.99,193.66,193.65,488.49]
["binance-futures","SOLUSDT",1760572769986,188.03,193.66,193.65,488.41]
["binance-futures","SOLUSDT",1760572770033,259.24,193.66,193.65,363.52]
["binance-futures","SOLUSDT",1760572770090,340.86,193.66,193.65,178.01]
["binance-futures","SOLUSDT",1760572770193,444.59,193.66,193.65,157.85]
["binance-futures","SOLUSDT",1760572770289,444.59,193.66,193.65,157.92]
["binance-futures","SOLUSDT",1760572770338,444.51,193.66,193.65,157.92]
["binance-futures","SOLUSDT",1760572770401,444.51,193.66,193.65,158.1]
["binance-futures","SOLUSDT",1760572770448,391.49,193.66,193.65,160.68]
["binance-futures","SOLUSDT",1760572770708,391.49,193.66,193.65,164.76]
["binance-futures","SOLUSDT",1760572770775,391.49,193.66,193.65,164.92]
["binance-futures","SOLUSDT",1760572770831,391.49,193.66,193.65,180.0]
["binance-futures","SOLUSDT",1760572770887,391.49,193.66,193.65,280.0]
["binance-futures","SOLUSDT",1760572770990,391.64,193.66,193.65,279.92]
["binance-futures","SOLUSDT",1760572771121,391.64,193.66,193.65,278.61]
["binance-futures","SOLUSDT",1760572771168,391.64,193.66,193.65,278.47]
["binance-futures","SOLUSDT",1760572771216,350.6,193.66,193.65,277.82]
["binance-futures","SOLUSDT",1760572771397,350.75,193.66,193.65,277.74]
["binance-futures","SOLUSDT",1760572771551,350.75,193.66,193.65,282.32]
["binance-futures","SOLUSDT",1760572771625,350.77,193.66,193.65,282.4]
["binance-futures","SOLUSDT",1760572771678,63.56,193.66,193.65,381.6]
["binance-futures","SOLUSDT",1760572771730,105.65,193.66,193.65,564.61]
["binance-futures","SOLUSDT",1760572771784,51.74,193.66,193.65,633.68]
["binance-futures","SOLUSDT",1760572771831,118.57,193.66,193.65,564.61]
["binance-futures","SOLUSDT",1760572771888,49.59,193.66,193.65,567.84]
["binance-futures","SOLUSDT",1760572771948,118.57,193.66,193.65,561.33]
["binance-futures","SOLUSDT",1760572772019,118.57,193.66,193.65,567.96]
["binance-futures","SOLUSDT",1760572772074,118.57,193.66,193.65,568.15]
["binance-futures","SOLUSDT",1760572772146,118.66,193.66,193.65,561.64]
["binance-futures","SOLUSDT",1760572772219,118.81,193.66,193.65,561.47]
["binance-futures","SOLUSDT",1760572772258,165.81,193.66,193.65,561.5]
["binance-futures","SOLUSDT",1760572772309,181.59,193.66,193.65,548.3]
["binance-futures","SOLUSDT",1760572772391,184.63,193.66,193.65,394.54]
["binance-futures","SOLUSDT",1760572772450,185.95,193.66,193.65,394.54]
["binance-futures","SOLUSDT",1760572772661,185.95,193.66,193.65,394.62]
["binance-futures","SOLUSDT",1760572772751,188.95,193.66,193.65,394.62]
["binance-futures","SOLUSDT",1760572772812,188.98,193.66,193.65,543.1]
["binance-futures","SOLUSDT",1760572772858,186.39,193.66,193.65,539.49]
["binance-futures","SOLUSDT",1760572772914,179.77,193.66,193.65,536.59]
["binance-futures","SOLUSDT",1760572772973,235.77,193.66,193.65,332.18]
["binance-futures","SOLUSDT",1760572773040,235.77,193.66,193.65,332.1]
["binance-futures","SOLUSDT",1760572773151,235.8,193.66,193.65,332.89]
["binance-futures","SOLUSDT",1760572773205,235.8,193.66,193.65,344.87]
["binance-futures","SOLUSDT",1760572773267,235.8,193.66,193.65,345.89]
["binance-futures","SOLUSDT",1760572773310,235.69,193.66,193.65,345.89]
["binance-futures","SOLUSDT",1760572773379,235.69,193.66,193.65,345.81]
["binance-futures","SOLUSDT",1760572773579,235.69,193.66,193.65,494.29]
["binance-futures","SOLUSDT",1760572773630,235.69,193.66,193.65,348.63]
["binance-futures","SOLUSDT",1760572773759,235.74,193.66,193.65,348.63]
["binance-futures","SOLUSDT",1760572773819,235.74,193.66,193.65,490.52]
["binance-futures","SOLUSDT",1760572773896,235.74,193.66,193.65,490.68]
["binance-futures","SOLUSDT",1760572774124,64.62,193.66,193.65,490.67]
["binance-futures","SOLUSDT",1760572774151,64.62,193.66,193.65,501.27]
["binance-futures","SOLUSDT",1760572774221,64.62,193.66,193.65,497.66]
["binance-futures","SOLUSDT",1760572774335,133.6,193.66,193.65,494.76]
["binance-futures","SOLUSDT",1760572774501,133.6,193.66,193.65,352.87]
["binance-futures","SOLUSDT",1760572774544,133.6,193.66,193.65,360.05]
["binance-futures","SOLUSDT",1760572774602,133.6,193.66,193.65,505.71]
["binance-futures","SOLUSDT",1760572774781,154.46,193.66,193.65,487.37]
["binance-futures","SOLUSDT",1760572775021,154.46,193.66,193.65,487.29]
["binance-futures","SOLUSDT",1760572775111,154.46,193.66,193.65,488.74]
["binance-futures","SOLUSDT",1760572775197,154.46,193.66,193.65,491.82]
["binance-futures","SOLUSDT",1760572775296,85.48,193.66,193.65,571.15]
["binance-futures","SOLUSDT",1760572775364,131.61,193.66,193.65,571.15]
["binance-futures","SOLUSDT",1760572775412,186.88,193.66,193.65,488.92]
["binance-futures","SOLUSDT",1760572775466,186.88,193.66,193.65,346.95]
["binance-futures","SOLUSDT",1760572775579,86.71,193.66,193.65,548.88]
["binance-futures","SOLUSDT",1760572775697,45.46,193.66,193.65,708.82]
["binance-futures","SOLUSDT",1760572775801,26.93,193.68,193.67,1082.75]
["binance-futures","SOLUSDT",1760572775852,9.53,193.69,193.68,76.18]
["binance-futures","SOLUSDT",1760572775903,46.34,193.7,193.69,1291.23]
["binance-futures","SOLUSDT",1760572775954,53.52,193.7,193.69,1145.77]
["binance-futures","SOLUSDT",1760572776005,27.2,193.71,193.7,679.92]
["binance-futures","SOLUSDT",1760572776056,144.7,193.71,193.7,1084.73]
["binance-futures","SOLUSDT",1760572776104,75.81,193.71,193.7,1012.13]
["binance-futures","SOLUSDT",1760572776157,75.72,193.71,193.7,1068.27]
["binance-futures","SOLUSDT",1760572776262,75.78,193.71,193.7,1072.04]
["binance-futures","SOLUSDT",1760572776312,144.76,193.71,193.7,1072.09]
["binance-futures","SOLUSDT",1760572776416,161.25,193.71,193.7,1073.61]
["binance-futures","SOLUSDT",1760572776447,184.35,193.71,193.7,1073.9]
["binance-futures","SOLUSDT",1760572776575,185.38,193.71,193.7,1082.17]
["binance-futures","SOLUSDT",1760572776677,329.07,193.71,193.7,491.44]
["binance-futures","SOLUSDT",1760572776727,435.23,193.71,193.7,161.0]
["binance-futures","SOLUSDT",1760572776779,865.99,193.7,193.69,23.08]
["binance-futures","SOLUSDT",1760572776828,866.36,193.7,193.69,30.33]
["binance-futures","SOLUSDT",1760572776882,866.36,193.7,193.69,37.96]
["binance-futures","SOLUSDT",1760572776933,866.36,193.7,193.69,32.09]
["binance-futures","SOLUSDT",1760572776971,906.1,193.7,193.69,32.09]
["binance-futures","SOLUSDT",1760572777036,557.1,193.68,193.67,112.13]
["binance-futures","SOLUSDT",1760572777087,554.56,193.68,193.67,112.1]
["binance-futures","SOLUSDT",1760572777135,554.65,193.68,193.67,112.7]
["binance-futures","SOLUSDT",1760572777242,554.65,193.68,193.67,142.04]
["binance-futures","SOLUSDT",1760572777297,554.65,193.68,193.67,142.62]
["binance-futures","SOLUSDT",1760572777397,554.92,193.68,193.67,155.82]
["binance-futures","SOLUSDT",1760572777447,594.51,193.68,193.67,170.82]
["binance-futures","SOLUSDT",1760572777506,441.09,193.68,193.67,360.83]
["binance-futures","SOLUSDT",1760572777560,441.09,193.68,193.67,360.9]
["binance-futures","SOLUSDT",1760572777618,103.44,193.68,193.67,609.08]
["binance-futures","SOLUSDT",1760572777670,96.45,193.68,193.67,624.81]
["binance-futures","SOLUSDT",1760572777718,40.45,193.68,193.67,624.81]
["binance-futures","SOLUSDT",1760572777774,40.54,193.68,193.67,621.2]
["binance-futures","SOLUSDT",1760572777831,31.94,193.68,193.67,621.23]
["binance-futures","SOLUSDT",1760572777913,32.11,193.68,193.67,621.2]
["binance-futures","SOLUSDT",1760572777988,32.11,193.68,193.67,621.7]
["binance-futures","SOLUSDT",1760572778097,32.11,193.68,193.67,565.19]
["binance-futures","SOLUSDT",1760572778146,32.11,193.68,193.67,565.96]
["binance-futures","SOLUSDT",1760572778187,32.14,193.68,193.67,565.96]
["binance-futures","SOLUSDT",1760572778271,79.8,193.7,193.69,815.67]
["binance-futures","SOLUSDT",1760572778322,129.8,193.7,193.69,855.46]
["binance-futures","SOLUSDT",1760572778374,129.8,193.7,193.69,788.82]
["binance-futures","SOLUSDT",1760572778415,69.7,193.7,193.69,815.44]
["binance-futures","SOLUSDT",1760572778479,116.95,193.7,193.69,812.72]
["binance-futures","SOLUSDT",1760572778529,69.95,193.7,193.69,812.72]
["binance-futures","SOLUSDT",1760572778579,69.95,193.7,193.69,812.76]
["binance-futures","SOLUSDT",1760572778736,69.7,193.7,193.69,813.08]
["binance-futures","SOLUSDT",1760572778788,69.7,193.7,193.69,817.08]
["binance-futures","SOLUSDT",1760572778837,69.7,193.7,193.69,824.51]
["binance-futures","SOLUSDT",1760572778897,69.7,193.7,193.69,832.35]
["binance-futures","SOLUSDT",1760572778949,186.34,193.7,193.69,549.23]
["binance-futures","SOLUSDT",1760572779003,186.34,193.7,193.69,386.16]
["binance-futures","SOLUSDT",1760572779259,186.38,193.7,193.69,386.14]
["binance-futures","SOLUSDT",1760572779634,186.38,193.7,193.69,386.22]
["binance-futures","SOLUSDT",1760572779805,186.38,193.7,193.69,369.46]
["binance-futures","SOLUSDT",1760572779940,186.41,193.7,193.69,369.62]
["binance-futures","SOLUSDT",1760572780148,173.7,193.7,193.69,369.73]
["binance-futures","SOLUSDT",1760572780337,173.75,193.7,193.69,369.73]
["binance-futures","SOLUSDT",1760572780390,173.75,193.7,193.69,369.81]
["binance-futures","SOLUSDT",1760572780461,178.91,193.7,193.69,369.81]
["binance-futures","SOLUSDT",1760572780517,121.14,193.7,193.69,369.81]
["binance-futures","SOLUSDT",1760572780572,121.14,193.7,193.69,511.67]
["binance-futures","SOLUSDT",1760572780626,121.14,193.7,193.69,511.83]
["binance-futures","SOLUSDT",1760572780683,96.75,193.71,193.7,771.12]
["binance-futures","SOLUSDT",1760572780735,146.72,193.71,193.7,836.69]
["binance-futures","SOLUSDT",1760572780785,146.72,193.71,193.7,771.27]
["binance-futures","SOLUSDT",1760572780837,149.76,193.71,193.7,771.4]
["binance-futures","SOLUSDT",1760572780886,149.89,193.71,193.7,708.09]
["binance-futures","SOLUSDT",1760572781153,149.89,193.71,193.7,708.07]
["binance-futures","SOLUSDT",1760572781204,149.92,193.71,193.7,708.09]
["binance-futures","SOLUSDT",1760572781251,149.92,193.71,193.7,708.28]
["binance-futures","SOLUSDT",1760572781307,149.92,193.71,193.7,708.24]
["binance-futures","SOLUSDT",1760572781533,193.17,193.71,193.7,708.24]
["binance-futures","SOLUSDT",1760572781598,194.51,193.71,193.7,708.24]
["binance-futures","SOLUSDT",1760572781725,194.51,193.71,193.7,708.4]
["binance-futures","SOLUSDT",1760572781776,194.51,193.71,193.7,700.28]
["binance-futures","SOLUSDT",1760572781824,194.66,193.71,193.7,700.28]
["binance-futures","SOLUSDT",1760572782021,194.66,193.71,193.7,697.7]
["binance-futures","SOLUSDT",1760572782064,194.66,193.71,193.7,700.28]
["binance-futures","SOLUSDT",1760572782116,194.6,193.71,193.7,700.27]
["binance-futures","SOLUSDT",1760572782171,194.6,193.71,193.7,697.61]
["binance-futures","SOLUSDT",1760572782293,194.6,193.71,193.7,723.98]
["binance-futures","SOLUSDT",1760572782427,194.6,193.71,193.7,737.38]
["binance-futures","SOLUSDT",1760572782642,195.2,193.71,193.7,737.38]
["binance-futures","SOLUSDT",1760572782872,195.2,193.71,193.7,737.46]
["binance-futures","SOLUSDT",1760572783138,204.55,193.71,193.7,744.12]
["binance-futures","SOLUSDT",1760572783200,204.55,193.71,193.7,747.73]
["binance-futures","SOLUSDT",1760572783256,85.53,193.71,193.7,823.6]
["binance-futures","SOLUSDT",1760572783308,85.53,193.71,193.7,824.23]
["binance-futures","SOLUSDT",1760572783357,83.94,193.71,193.7,824.23]
["binance-futures","SOLUSDT",1760572783407,81.6,193.71,193.7,829.44]
["binance-futures","SOLUSDT",1760572783463,81.6,193.71,193.7,837.28]
["binance-futures","SOLUSDT",1760572783818,81.6,193.71,193.7,837.53]
["binance-futures","SOLUSDT",1760572784082,81.68,193.71,193.7,836.85]
["binance-futures","SOLUSDT",1760572784114,68.81,193.71,193.7,837.71]
["binance-futures","SOLUSDT",1760572784242,88.8,193.71,193.7,837.68]
["binance-futures","SOLUSDT",1760572784587,88.8,193.71,193.7,839.23]
["binance-futures","SOLUSDT",1760572784746,88.8,193.71,193.7,854.69]
["binance-futures","SOLUSDT",1760572785026,88.8,193.71,193.7,851.08]
["binance-futures","SOLUSDT",1760572785078,88.8,193.71,193.7,851.87]
["binance-futures","SOLUSDT",1760572785182,135.91,193.71,193.7,779.42]
["binance-futures","SOLUSDT",1760572785496,135.91,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572785619,88.91,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572785720,88.88,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572785775,87.54,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572785827,101.65,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572785875,101.65,193.71,193.7,787.93]
["binance-futures","SOLUSDT",1760572786062,95.16,193.71,193.7,787.93]
["binance-futures","SOLUSDT",1760572786322,95.16,193.71,193.7,784.32]
["binance-futures","SOLUSDT",1760572786399,368.76,193.71,193.7,179.77]
["binance-futures","SOLUSDT",1760572786441,313.41,193.71,193.7,146.1]
["binance-futures","SOLUSDT",1760572786502,441.32,193.71,193.7,161.07]
["binance-futures","SOLUSDT",1760572786547,363.54,193.71,193.7,166.28]
["binance-futures","SOLUSDT",1760572786600,363.54,193.71,193.7,151.08]
["binance-futures","SOLUSDT",1760572786655,363.54,193.71,193.7,167.17]
["binance-futures","SOLUSDT",1760572786703,364.97,193.71,193.7,167.17]
["binance-futures","SOLUSDT",1760572786921,146.54,193.71,193.7,327.91]
["binance-futures","SOLUSDT",1760572786974,101.51,193.71,193.7,481.07]
["binance-futures","SOLUSDT",1760572787072,101.6,193.71,193.7,481.16]
["binance-futures","SOLUSDT",1760572787221,174.36,193.71,193.7,478.26]
["binance-futures","SOLUSDT",1760572787345,174.36,193.71,193.7,409.35]
["binance-futures","SOLUSDT",1760572787401,174.36,193.71,193.7,370.99]
["binance-futures","SOLUSDT",1760572787441,174.36,193.71,193.7,384.03]
["binance-futures","SOLUSDT",1760572787487,174.36,193.71,193.7,384.11]
["binance-futures","SOLUSDT",1760572787778,174.21,193.71,193.7,384.11]
["binance-futures","SOLUSDT",1760572787969,174.98,193.71,193.7,384.11]
["binance-futures","SOLUSDT",1760572788085,174.98,193.71,193.7,386.69]
["binance-futures","SOLUSDT",1760572788148,106.0,193.71,193.7,384.11]
["binance-futures","SOLUSDT",1760572788257,106.06,193.71,193.7,384.11]
["binance-futures","SOLUSDT",1760572788307,106.06,193.71,193.7,379.48]
["binance-futures","SOLUSDT",1760572788367,106.06,193.71,193.7,471.48]
["binance-futures","SOLUSDT",1760572788528,106.06,193.71,193.7,475.37]
["binance-futures","SOLUSDT",1760572788634,56.06,193.71,193.7,475.37]
["binance-futures","SOLUSDT",1760572788873,56.06,193.71,193.7,485.7]
["binance-futures","SOLUSDT",1760572788909,56.06,193.71,193.7,475.4]
["binance-futures","SOLUSDT",1760572789096,56.06,193.71,193.7,485.73]
["binance-futures","SOLUSDT",1760572789148,53.85,193.71,193.7,475.4]
["binance-futures","SOLUSDT",1760572789270,53.82,193.71,193.7,479.01]
["binance-futures","SOLUSDT",1760572789311,53.82,193.71,193.7,475.4]
["binance-futures","SOLUSDT",1760572789390,53.82,193.71,193.7,475.56]
["binance-futures","SOLUSDT",1760572789587,55.56,193.71,193.7,475.56]
["binance-futures","SOLUSDT",1760572789645,55.56,193.71,193.7,472.78]
["binance-futures","SOLUSDT",1760572789748,54.35,193.71,193.7,472.94]
["binance-futures","SOLUSDT",1760572789797,123.24,193.71,193.7,380.86]
["binance-futures","SOLUSDT",1760572789850,171.86,193.71,193.7,380.86]
["binance-futures","SOLUSDT",1760572789926,113.26,193.71,193.7,380.86]
["binance-futures","SOLUSDT",1760572789962,159.26,193.71,193.7,380.94]
["binance-futures","SOLUSDT",1760572790020,113.29,193.71,193.7,379.27]
["binance-futures","SOLUSDT",1760572790081,113.39,193.71,193.7,384.12]
["binance-futures","SOLUSDT",1760572790131,113.39,193.71,193.7,384.46]
["binance-futures","SOLUSDT",1760572790181,202.38,193.71,193.7,317.61]
["binance-futures","SOLUSDT",1760572790215,419.99,193.71,193.7,164.28]
["binance-futures","SOLUSDT",1760572790281,424.22,193.71,193.7,95.42]
["binance-futures","SOLUSDT",1760572790341,424.37,193.71,193.7,95.42]
["binance-futures","SOLUSDT",1760572790442,420.47,193.71,193.7,95.42]
["binance-futures","SOLUSDT",1760572790601,420.47,193.71,193.7,95.36]
["binance-futures","SOLUSDT",1760572790770,425.74,193.71,193.7,95.36]
["binance-futures","SOLUSDT",1760572790820,407.49,193.71,193.7,95.36]
["binance-futures","SOLUSDT",1760572791000,404.68,193.71,193.7,95.36]
["binance-futures","SOLUSDT",1760572791059,409.38,193.71,193.7,95.36]
["binance-futures","SOLUSDT",1760572791252,302.96,193.71,193.7,99.09]
["binance-futures","SOLUSDT",1760572791303,302.96,193.71,193.7,102.01]
["binance-futures","SOLUSDT",1760572791351,302.96,193.71,193.7,102.09]
["binance-futures","SOLUSDT",1760572791521,302.96,193.71,193.7,98.43]
["binance-futures","SOLUSDT",1760572791588,302.96,193.71,193.7,105.34]
["binance-futures","SOLUSDT",1760572791640,300.58,193.71,193.7,335.52]
["binance-futures","SOLUSDT",1760572791688,300.58,193.71,193.7,381.43]
["binance-futures","SOLUSDT",1760572791733,300.58,193.71,193.7,356.26]
["binance-futures","SOLUSDT",1760572791792,300.58,193.71,193.7,180.84]
["binance-futures","SOLUSDT",1760572791890,274.77,193.71,193.7,347.85]
["binance-futures","SOLUSDT",1760572792091,274.87,193.71,193.7,344.16]
["binance-futures","SOLUSDT",1760572792201,277.1,193.71,193.7,341.26]
["binance-futures","SOLUSDT",1760572792276,277.1,193.71,193.7,317.55]
["binance-futures","SOLUSDT",1760572792332,277.1,193.71,193.7,346.82]
["binance-futures","SOLUSDT",1760572792381,254.24,193.71,193.7,350.43]
["binance-futures","SOLUSDT",1760572792430,254.24,193.71,193.7,337.23]
["binance-futures","SOLUSDT",1760572792485,254.24,193.71,193.7,350.43]
["binance-futures","SOLUSDT",1760572792541,257.2,193.71,193.7,324.78]
["binance-futures","SOLUSDT",1760572792637,257.2,193.71,193.7,164.26]
["binance-futures","SOLUSDT",1760572792704,320.78,193.71,193.7,100.37]
["binance-futures","SOLUSDT",1760572792810,380.48,193.71,193.7,34.34]
["binance-futures","SOLUSDT",1760572792866,213.16,193.69,193.68,110.06]
["binance-futures","SOLUSDT",1760572792917,814.16,193.69,193.68,51.37]
["binance-futures","SOLUSDT",1760572792968,892.23,193.69,193.68,49.45]
["binance-futures","SOLUSDT",1760572793019,887.07,193.69,193.68,49.45]
["binance-futures","SOLUSDT",1760572793070,873.14,193.69,193.68,118.95]
["binance-futures","SOLUSDT",1760572793121,878.54,193.69,193.68,111.13]
["binance-futures","SOLUSDT",1760572793175,800.76,193.69,193.68,113.87]
["binance-futures","SOLUSDT",1760572793222,685.91,193.69,193.68,185.24]
["binance-futures","SOLUSDT",1760572793328,675.57,193.69,193.68,288.21]
["binance-futures","SOLUSDT",1760572793373,675.57,193.69,193.68,190.45]
["binance-futures","SOLUSDT",1760572793477,675.57,193.69,193.68,190.42]
["binance-futures","SOLUSDT",1760572793528,678.54,193.69,193.68,165.26]
["binance-futures","SOLUSDT",1760572793597,675.57,193.69,193.68,165.72]
["binance-futures","SOLUSDT",1760572793651,675.6,193.69,193.68,190.88]
["binance-futures","SOLUSDT",1760572793895,559.16,193.69,193.68,190.83]
["binance-futures","SOLUSDT",1760572794067,559.16,193.69,193.68,198.62]
["binance-futures","SOLUSDT",1760572794148,558.55,193.69,193.68,265.93]
["binance-futures","SOLUSDT",1760572794200,558.55,193.69,193.68,196.18]
["binance-futures","SOLUSDT",1760572794252,572.62,193.69,193.68,196.18]
["binance-futures","SOLUSDT",1760572794329,476.49,193.69,193.68,490.62]
["binance-futures","SOLUSDT",1760572794359,439.41,193.69,193.68,493.52]
["binance-futures","SOLUSDT",1760572794425,233.33,193.69,193.68,493.71]
["binance-futures","SOLUSDT",1760572794504,95.33,193.71,193.7,1004.54]
["binance-futures","SOLUSDT",1760572794555,117.26,193.72,193.71,866.13]
["binance-futures","SOLUSDT",1760572794606,122.35,193.72,193.71,853.08]
["binance-futures","SOLUSDT",1760572794658,122.35,193.72,193.71,849.47]
["binance-futures","SOLUSDT",1760572794762,122.84,193.73,193.72,981.28]
["binance-futures","SOLUSDT",1760572794813,55.25,193.73,193.72,973.34]
["binance-futures","SOLUSDT",1760572794864,124.32,193.73,193.72,977.34]
["binance-futures","SOLUSDT",1760572794917,124.32,193.73,193.72,977.43]
["binance-futures","SOLUSDT",1760572795022,124.32,193.73,193.72,822.49]
["binance-futures","SOLUSDT",1760572795064,124.36,193.73,193.72,837.24]
["binance-futures","SOLUSDT",1760572795125,124.21,193.73,193.72,860.79]
["binance-futures","SOLUSDT",1760572795178,124.21,193.73,193.72,864.01]
["binance-futures","SOLUSDT",1760572795230,124.21,193.73,193.72,879.07]
["binance-futures","SOLUSDT",1760572795281,124.21,193.73,193.72,860.73]
["binance-futures","SOLUSDT",1760572795332,124.21,193.73,193.72,846.19]
["binance-futures","SOLUSDT",1760572795387,124.21,193.73,193.72,860.68]
["binance-futures","SOLUSDT",1760572795423,124.21,193.73,193.72,842.58]
["binance-futures","SOLUSDT",1760572795481,124.21,193.73,193.72,842.62]
["binance-futures","SOLUSDT",1760572795541,127.22,193.73,193.72,806.75]
["binance-futures","SOLUSDT",1760572795720,124.21,193.73,193.72,806.75]
["binance-futures","SOLUSDT",1760572795822,124.36,193.73,193.72,806.75]
["binance-futures","SOLUSDT",1760572795942,124.36,193.73,193.72,808.75]
["binance-futures","SOLUSDT",1760572796089,124.36,193.73,193.72,808.65]
["binance-futures","SOLUSDT",1760572796148,124.52,193.73,193.72,817.07]
["binance-futures","SOLUSDT",1760572796255,124.52,193.73,193.72,824.1]
["binance-futures","SOLUSDT",1760572796307,124.79,193.73,193.72,824.1]
["binance-futures","SOLUSDT",1760572796407,125.09,193.73,193.72,824.1]
["binance-futures","SOLUSDT",1760572796455,125.12,193.73,193.72,824.13]
["binance-futures","SOLUSDT",1760572796570,128.14,193.73,193.72,824.13]
["binance-futures","SOLUSDT",1760572796625,325.35,193.73,193.72,150.69]
["binance-futures","SOLUSDT",1760572796669,259.49,193.73,193.72,176.58]
["binance-futures","SOLUSDT",1760572796723,409.04,193.73,193.72,26.28]
["binance-futures","SOLUSDT",1760572796780,414.53,193.73,193.72,26.02]
["binance-futures","SOLUSDT",1760572796831,452.33,193.73,193.72,26.02]
["binance-futures","SOLUSDT",1760572796884,548.14,193.73,193.72,26.0]
["binance-futures","SOLUSDT",1760572796934,405.66,193.73,193.72,13.25]
["binance-futures","SOLUSDT",1760572796988,511.95,193.73,193.72,13.21]
["binance-futures","SOLUSDT",1760572797040,405.58,193.73,193.72,13.21]
["binance-futures","SOLUSDT",1760572797093,423.7,193.73,193.72,13.21]
["binance-futures","SOLUSDT",1760572797140,348.29,193.73,193.72,82.19]
["binance-futures","SOLUSDT",1760572797198,651.07,193.71,193.7,96.26]
["binance-futures","SOLUSDT",1760572797250,587.08,193.71,193.7,27.49]
["binance-futures","SOLUSDT",1760572797300,522.09,193.71,193.7,27.78]
["binance-futures","SOLUSDT",1760572797350,508.68,193.71,193.7,104.91]
["binance-futures","SOLUSDT",1760572797408,357.34,193.71,193.7,168.5]
["binance-futures","SOLUSDT",1760572797456,355.79,193.71,193.7,464.01]
["binance-futures","SOLUSDT",1760572797610,355.79,193.71,193.7,460.4]
["binance-futures","SOLUSDT",1760572797665,358.83,193.71,193.7,183.65]
["binance-futures","SOLUSDT",1760572797724,463.97,193.71,193.7,33.94]
["binance-futures","SOLUSDT",1760572797759,523.45,193.71,193.7,33.94]
["binance-futures","SOLUSDT",1760572797828,354.72,193.71,193.7,481.28]
["binance-futures","SOLUSDT",1760572797880,354.42,193.71,193.7,502.28]
["binance-futures","SOLUSDT",1760572797961,354.45,193.71,193.7,391.53]
["binance-futures","SOLUSDT",1760572798167,354.44,193.71,193.7,391.53]
["binance-futures","SOLUSDT",1760572798218,314.28,193.71,193.7,391.53]
["binance-futures","SOLUSDT",1760572798331,314.28,193.71,193.7,391.69]
["binance-futures","SOLUSDT",1760572798369,314.28,193.71,193.7,391.51]
["binance-futures","SOLUSDT",1760572798594,314.28,193.71,193.7,391.68]
["binance-futures","SOLUSDT",1760572798660,314.28,193.71,193.7,392.0]
["binance-futures","SOLUSDT",1760572798865,314.58,193.71,193.7,392.0]
["binance-futures","SOLUSDT",1760572798996,303.7,193.71,193.7,392.0]
["binance-futures","SOLUSDT",1760572799042,122.36,193.71,193.7,441.85]
["binance-futures","SOLUSDT",1760572799093,69.82,193.71,193.7,559.72]
["binance-futures","SOLUSDT",1760572799151,69.91,193.71,193.7,559.94]
["binance-futures","SOLUSDT",1760572799207,114.73,193.72,193.71,748.72]
["binance-futures","SOLUSDT",1760572799259,143.68,193.74,193.73,667.39]
["binance-futures","SOLUSDT",1760572799310,188.2,193.74,193.73,616.85]
["binance-futures","SOLUSDT",1760572799363,185.22,193.74,193.73,701.16]
["binance-futures","SOLUSDT",1760572799417,188.29,193.74,193.73,622.27]
["binance-futures","SOLUSDT",1760572799466,128.29,193.74,193.73,668.02]
["binance-futures","SOLUSDT",1760572799520,190.61,193.74,193.73,526.72]
["binance-futures","SOLUSDT",1760572799566,250.61,193.74,193.73,527.59]
["binance-futures","SOLUSDT",1760572799623,250.61,193.74,193.73,436.55]
["binance-futures","SOLUSDT",1760572799690,250.61,193.74,193.73,320.43]
["binance-futures","SOLUSDT",1760572799796,437.69,193.74,193.73,114.12]
["binance-futures","SOLUSDT",1760572799847,472.06,193.74,193.73,89.17]
["binance-futures","SOLUSDT",1760572799891,533.13,193.74,193.73,77.26]
["binance-futures","SOLUSDT",1760572799967,547.8,193.74,193.73,77.26]