{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1497075,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760400000028,777.35,208.58,208.57,843.38]
["binance-futures","SOLUSDT",1760400000075,724.22,208.58,208.57,856.17]
["binance-futures","SOLUSDT",1760400000131,647.54,208.58,208.57,854.23]
["binance-futures","SOLUSDT",1760400000182,733.18,208.58,208.57,854.23]
["binance-futures","SOLUSDT",1760400000231,730.78,208.58,208.57,854.23]
["binance-futures","SOLUSDT",1760400000781,630.78,208.58,208.57,854.23]
["binance-futures","SOLUSDT",1760400001109,685.11,208.58,208.57,854.23]
["binance-futures","SOLUSDT",1760400001291,684.61,208.58,208.57,860.65]
["binance-futures","SOLUSDT",1760400001343,630.35,208.58,208.57,842.39]
["binance-futures","SOLUSDT",1760400001391,578.85,208.58,208.57,860.82]
["binance-futures","SOLUSDT",1760400001444,618.44,208.58,208.57,451.03]
["binance-futures","SOLUSDT",1760400001497,660.08,208.58,208.57,291.76]
["binance-futures","SOLUSDT",1760400001539,500.13,208.58,208.57,299.02]
["binance-futures","SOLUSDT",1760400001596,503.72,208.58,208.57,397.07]
["binance-futures","SOLUSDT",1760400001656,502.72,208.58,208.57,416.05]
["binance-futures","SOLUSDT",1760400001708,502.72,208.58,208.57,584.32]
["binance-futures","SOLUSDT",1760400001768,500.45,208.58,208.57,584.32]
["binance-futures","SOLUSDT",1760400001818,482.73,208.58,208.57,620.4]
["binance-futures","SOLUSDT",1760400001867,580.83,208.58,208.57,983.63]
["binance-futures","SOLUSDT",1760400001921,476.17,208.58,208.57,988.36]
["binance-futures","SOLUSDT",1760400001972,13.49,208.59,208.58,404.3]
["binance-futures","SOLUSDT",1760400002023,170.18,208.61,208.6,114.51]
["binance-futures","SOLUSDT",1760400002074,700.4,208.62,208.61,1181.29]
["binance-futures","SOLUSDT",1760400002125,704.55,208.62,208.61,1402.27]
["binance-futures","SOLUSDT",1760400002175,736.38,208.62,208.61,1294.15]
["binance-futures","SOLUSDT",1760400002227,706.24,208.62,208.61,1420.61]
["binance-futures","SOLUSDT",1760400002279,517.32,208.62,208.61,1375.27]
["binance-futures","SOLUSDT",1760400002330,517.32,208.62,208.61,1366.73]
["binance-futures","SOLUSDT",1760400002383,469.74,208.62,208.61,1541.32]
["binance-futures","SOLUSDT",1760400002433,458.69,208.62,208.61,1546.16]
["binance-futures","SOLUSDT",1760400002488,889.49,208.63,208.62,1174.99]
["binance-futures","SOLUSDT",1760400002539,915.54,208.63,208.62,1160.12]
["binance-futures","SOLUSDT",1760400002591,557.83,208.63,208.62,1466.41]
["binance-futures","SOLUSDT",1760400002644,5.28,208.65,208.64,346.53]
["binance-futures","SOLUSDT",1760400002695,4.34,208.65,208.64,1242.38]
["binance-futures","SOLUSDT",1760400002746,4.42,208.65,208.64,1213.63]
["binance-futures","SOLUSDT",1760400002799,202.38,208.65,208.64,1065.06]
["binance-futures","SOLUSDT",1760400002850,66.31,208.65,208.64,1064.4]
["binance-futures","SOLUSDT",1760400002901,89.08,208.68,208.67,775.1]
["binance-futures","SOLUSDT",1760400002952,88.44,208.68,208.67,957.5]
["binance-futures","SOLUSDT",1760400003003,20.46,208.69,208.68,1345.91]
["binance-futures","SOLUSDT",1760400003055,48.84,208.7,208.69,1172.49]
["binance-futures","SOLUSDT",1760400003106,18.53,208.7,208.69,1485.57]
["binance-futures","SOLUSDT",1760400003156,55.77,208.7,208.69,793.6]
["binance-futures","SOLUSDT",1760400003209,210.88,208.7,208.69,563.45]
["binance-futures","SOLUSDT",1760400003260,91.23,208.7,208.69,627.69]
["binance-futures","SOLUSDT",1760400003310,407.05,208.7,208.69,222.85]
["binance-futures","SOLUSDT",1760400003362,876.28,208.7,208.69,223.37]
["binance-futures","SOLUSDT",1760400003414,1077.34,208.68,208.67,180.07]
["binance-futures","SOLUSDT",1760400003467,1156.02,208.65,208.64,38.91]
["binance-futures","SOLUSDT",1760400003518,1360.24,208.64,208.63,7.27]
["binance-futures","SOLUSDT",1760400003569,626.04,208.63,208.62,208.23]
["binance-futures","SOLUSDT",1760400003619,1330.53,208.63,208.62,15.97]
["binance-futures","SOLUSDT",1760400003671,808.87,208.61,208.6,92.42]
["binance-futures","SOLUSDT",1760400003722,1248.31,208.61,208.6,125.25]
["binance-futures","SOLUSDT",1760400003773,727.25,208.61,208.6,300.24]
["binance-futures","SOLUSDT",1760400003824,727.88,208.61,208.6,158.01]
["binance-futures","SOLUSDT",1760400003876,729.82,208.61,208.6,156.81]
["binance-futures","SOLUSDT",1760400003928,865.0,208.61,208.6,345.27]
["binance-futures","SOLUSDT",1760400003978,846.6,208.61,208.6,369.84]
["binance-futures","SOLUSDT",1760400004031,199.09,208.64,208.63,981.64]
["binance-futures","SOLUSDT",1760400004082,366.2,208.64,208.63,757.31]
["binance-futures","SOLUSDT",1760400004135,199.35,208.64,208.63,715.52]
["binance-futures","SOLUSDT",1760400004187,669.83,208.64,208.63,384.82]
["binance-futures","SOLUSDT",1760400004236,693.93,208.64,208.63,315.17]
["binance-futures","SOLUSDT",1760400004289,218.28,208.64,208.63,578.82]
["binance-futures","SOLUSDT",1760400004337,218.28,208.64,208.63,616.94]
["binance-futures","SOLUSDT",1760400004391,236.12,208.64,208.63,579.58]
["binance-futures","SOLUSDT",1760400004446,370.68,208.64,208.63,875.4]
["binance-futures","SOLUSDT",1760400004497,616.37,208.64,208.63,831.55]
["binance-futures","SOLUSDT",1760400004546,508.45,208.64,208.63,850.91]
["binance-futures","SOLUSDT",1760400004600,566.48,208.64,208.63,850.83]
["binance-futures","SOLUSDT",1760400004650,566.56,208.64,208.63,850.83]
["binance-futures","SOLUSDT",1760400004702,566.0,208.64,208.63,832.43]
["binance-futures","SOLUSDT",1760400004757,548.19,208.64,208.63,832.43]
["binance-futures","SOLUSDT",1760400004810,584.5,208.64,208.63,637.73]
["binance-futures","SOLUSDT",1760400004861,566.1,208.64,208.63,638.02]
["binance-futures","SOLUSDT",1760400004910,656.09,208.64,208.63,638.08]
["binance-futures","SOLUSDT",1760400004964,630.6,208.64,208.63,637.95]
["binance-futures","SOLUSDT",1760400005016,679.86,208.64,208.63,655.86]
["binance-futures","SOLUSDT",1760400005055,679.86,208.64,208.63,653.95]
["binance-futures","SOLUSDT",1760400005119,697.77,208.64,208.63,621.96]
["binance-futures","SOLUSDT",1760400005167,325.56,208.64,208.63,858.21]
["binance-futures","SOLUSDT",1760400005221,213.47,208.64,208.63,912.18]
["binance-futures","SOLUSDT",1760400005276,213.48,208.64,208.63,931.45]
["binance-futures","SOLUSDT",1760400005324,213.48,208.64,208.63,893.34]
["binance-futures","SOLUSDT",1760400005379,213.48,208.64,208.63,893.39]
["binance-futures","SOLUSDT",1760400005431,336.97,208.64,208.63,775.47]
["binance-futures","SOLUSDT",1760400005502,1038.1,208.64,208.63,606.14]
["binance-futures","SOLUSDT",1760400005554,1029.29,208.64,208.63,309.33]
["binance-futures","SOLUSDT",1760400005606,1029.83,208.64,208.63,310.18]
["binance-futures","SOLUSDT",1760400005651,1429.39,208.64,208.63,310.18]
["binance-futures","SOLUSDT",1760400005709,1429.47,208.64,208.63,310.33]
["binance-futures","SOLUSDT",1760400005761,1249.04,208.64,208.63,410.29]
["binance-futures","SOLUSDT",1760400005808,1249.74,208.64,208.63,410.05]
["binance-futures","SOLUSDT",1760400005867,1109.94,208.64,208.63,462.52]
["binance-futures","SOLUSDT",1760400005918,1109.94,208.64,208.63,462.57]
["binance-futures","SOLUSDT",1760400005971,942.8,208.64,208.63,562.22]
["binance-futures","SOLUSDT",1760400006025,942.88,208.64,208.63,561.53]
["binance-futures","SOLUSDT",1760400006072,940.74,208.64,208.63,556.61]
["binance-futures","SOLUSDT",1760400006130,1142.14,208.64,208.63,556.61]
["binance-futures","SOLUSDT",1760400006182,1142.14,208.64,208.63,405.06]
["binance-futures","SOLUSDT",1760400006234,1195.58,208.64,208.63,218.79]
["binance-futures","SOLUSDT",1760400006282,1319.35,208.64,208.63,218.79]
["binance-futures","SOLUSDT",1760400006325,1319.32,208.64,208.63,218.79]
["binance-futures","SOLUSDT",1760400006377,1290.82,208.64,208.63,218.79]
["binance-futures","SOLUSDT",1760400006441,1281.24,208.64,208.63,218.79]
["binance-futures","SOLUSDT",1760400006500,1281.24,208.64,208.63,163.55]
["binance-futures","SOLUSDT",1760400006553,957.3,208.61,208.6,194.54]
["binance-futures","SOLUSDT",1760400006604,960.43,208.61,208.6,194.51]
["binance-futures","SOLUSDT",1760400006653,966.03,208.61,208.6,205.33]
["binance-futures","SOLUSDT",1760400006708,934.79,208.61,208.6,205.38]
["binance-futures","SOLUSDT",1760400006759,866.94,208.61,208.6,429.1]
["binance-futures","SOLUSDT",1760400006810,483.41,208.61,208.6,536.29]
["binance-futures","SOLUSDT",1760400006862,140.18,208.61,208.6,719.65]
["binance-futures","SOLUSDT",1760400006913,44.33,208.61,208.6,826.66]
["binance-futures","SOLUSDT",1760400006961,45.5,208.61,208.6,886.56]
["binance-futures","SOLUSDT",1760400007017,215.28,208.61,208.6,729.2]
["binance-futures","SOLUSDT",1760400007068,338.3,208.61,208.6,552.08]
["binance-futures","SOLUSDT",1760400007117,338.17,208.61,208.6,533.68]
["binance-futures","SOLUSDT",1760400007171,863.53,208.61,208.6,692.2]
["binance-futures","SOLUSDT",1760400007217,624.74,208.61,208.6,592.12]
["binance-futures","SOLUSDT",1760400007276,647.63,208.61,208.6,552.0]
["binance-futures","SOLUSDT",1760400007330,998.99,208.61,208.6,70.43]
["binance-futures","SOLUSDT",1760400007381,1564.91,208.58,208.57,136.43]
["binance-futures","SOLUSDT",1760400007431,1841.25,208.57,208.56,292.46]
["binance-futures","SOLUSDT",1760400007483,2318.86,208.57,208.56,276.62]
["binance-futures","SOLUSDT",1760400007534,758.02,208.55,208.54,93.49]
["binance-futures","SOLUSDT",1760400007585,1481.87,208.55,208.54,66.76]
["binance-futures","SOLUSDT",1760400007635,565.94,208.55,208.54,350.26]
["binance-futures","SOLUSDT",1760400007689,276.46,208.55,208.54,450.18]
["binance-futures","SOLUSDT",1760400007741,745.56,208.55,208.54,481.42]
["binance-futures","SOLUSDT",1760400007793,543.02,208.55,208.54,726.63]
["binance-futures","SOLUSDT",1760400007845,162.42,208.56,208.55,966.91]
["binance-futures","SOLUSDT",1760400007896,151.48,208.56,208.55,964.91]
["binance-futures","SOLUSDT",1760400007947,126.95,208.56,208.55,986.98]
["binance-futures","SOLUSDT",1760400007998,126.95,208.56,208.55,1055.81]
["binance-futures","SOLUSDT",1760400008048,126.95,208.56,208.55,1095.9]
["binance-futures","SOLUSDT",1760400008101,126.95,208.56,208.55,1057.78]
["binance-futures","SOLUSDT",1760400008155,43.07,208.57,208.56,1137.24]
["binance-futures","SOLUSDT",1760400008206,42.74,208.57,208.56,1403.97]
["binance-futures","SOLUSDT",1760400008257,493.59,208.59,208.58,770.11]
["binance-futures","SOLUSDT",1760400008309,481.39,208.59,208.58,888.39]
["binance-futures","SOLUSDT",1760400008361,481.39,208.59,208.58,889.27]
["binance-futures","SOLUSDT",1760400008414,572.79,208.59,208.58,744.37]
["binance-futures","SOLUSDT",1760400008465,590.7,208.59,208.58,743.33]
["binance-futures","SOLUSDT",1760400008518,590.7,208.59,208.58,724.96]
["binance-futures","SOLUSDT",1760400008566,478.29,208.59,208.58,772.97]
["binance-futures","SOLUSDT",1760400008621,490.29,208.59,208.58,698.15]
["binance-futures","SOLUSDT",1760400008673,602.6,208.59,208.58,736.28]
["binance-futures","SOLUSDT",1760400008724,602.6,208.59,208.58,698.18]
["binance-futures","SOLUSDT",1760400008775,602.68,208.59,208.58,698.58]
["binance-futures","SOLUSDT",1760400008830,602.61,208.59,208.58,698.58]
["binance-futures","SOLUSDT",1760400008881,602.25,208.59,208.58,698.61]
["binance-futures","SOLUSDT",1760400008939,552.3,208.59,208.58,1250.16]
["binance-futures","SOLUSDT",1760400009001,552.3,208.59,208.58,1288.31]
["binance-futures","SOLUSDT",1760400009052,1109.3,208.59,208.58,545.13]
["binance-futures","SOLUSDT",1760400009103,863.33,208.59,208.58,645.98]
["binance-futures","SOLUSDT",1760400009152,863.33,208.59,208.58,673.21]
["binance-futures","SOLUSDT",1760400009208,758.34,208.59,208.58,676.53]
["binance-futures","SOLUSDT",1760400009254,756.81,208.59,208.58,678.94]
["binance-futures","SOLUSDT",1760400009310,753.93,208.59,208.58,696.55]
["binance-futures","SOLUSDT",1760400009362,753.93,208.59,208.58,752.01]
["binance-futures","SOLUSDT",1760400009411,740.5,208.59,208.58,806.52]
["binance-futures","SOLUSDT",1760400009465,752.55,208.59,208.58,806.47]
["binance-futures","SOLUSDT",1760400009518,752.63,208.59,208.58,751.45]
["binance-futures","SOLUSDT",1760400009571,752.63,208.59,208.58,754.69]
["binance-futures","SOLUSDT",1760400009622,737.93,208.59,208.58,751.8]
["binance-futures","SOLUSDT",1760400009671,754.73,208.59,208.58,751.8]
["binance-futures","SOLUSDT",1760400009728,469.55,208.59,208.58,905.6]
["binance-futures","SOLUSDT",1760400009781,760.34,208.59,208.58,700.71]
["binance-futures","SOLUSDT",1760400009831,724.8,208.59,208.58,756.37]
["binance-futures","SOLUSDT",1760400009885,476.28,208.59,208.58,856.57]
["binance-futures","SOLUSDT",1760400009936,628.01,208.59,208.58,738.86]
["binance-futures","SOLUSDT",1760400009990,794.92,208.59,208.58,704.15]
["binance-futures","SOLUSDT",1760400010032,897.77,208.59,208.58,705.51]
["binance-futures","SOLUSDT",1760400010096,944.19,208.59,208.58,705.6]
["binance-futures","SOLUSDT",1760400010147,890.88,208.59,208.58,705.59]
["binance-futures","SOLUSDT",1760400010204,872.66,208.59,208.58,705.56]
["binance-futures","SOLUSDT",1760400010366,858.28,208.59,208.58,705.97]
["binance-futures","SOLUSDT",1760400010422,726.59,208.59,208.58,705.97]
["binance-futures","SOLUSDT",1760400010475,726.92,208.59,208.58,715.55]
["binance-futures","SOLUSDT",1760400010534,798.78,208.59,208.58,709.75]
["binance-futures","SOLUSDT",1760400010582,895.64,208.59,208.58,695.4]
["binance-futures","SOLUSDT",1760400010636,1039.33,208.59,208.58,937.88]
["binance-futures","SOLUSDT",1760400010697,997.12,208.59,208.58,937.88]
["binance-futures","SOLUSDT",1760400010747,865.43,208.59,208.58,937.88]
["binance-futures","SOLUSDT",1760400010798,736.95,208.59,208.58,937.88]
["binance-futures","SOLUSDT",1760400010847,905.18,208.59,208.58,937.88]
["binance-futures","SOLUSDT",1760400010899,700.16,208.59,208.58,934.91]
["binance-futures","SOLUSDT",1760400010956,875.56,208.59,208.58,934.91]
["binance-futures","SOLUSDT",1760400011007,818.77,208.59,208.58,934.91]
["binance-futures","SOLUSDT",1760400011066,1000.0,208.59,208.58,934.23]
["binance-futures","SOLUSDT",1760400011117,865.03,208.59,208.58,937.44]
["binance-futures","SOLUSDT",1760400011172,822.11,208.59,208.58,937.44]
["binance-futures","SOLUSDT",1760400011225,423.2,208.59,208.58,1300.3]
["binance-futures","SOLUSDT",1760400011275,399.2,208.59,208.58,1223.45]
["binance-futures","SOLUSDT",1760400011327,416.9,208.59,208.58,1432.18]
["binance-futures","SOLUSDT",1760400011377,417.04,208.59,208.58,1108.91]
["binance-futures","SOLUSDT",1760400011481,417.04,208.59,208.58,1217.13]
["binance-futures","SOLUSDT",1760400011588,421.88,208.59,208.58,1193.78]
["binance-futures","SOLUSDT",1760400011648,421.88,208.59,208.58,1173.49]
["binance-futures","SOLUSDT",1760400011701,587.41,208.59,208.58,1102.52]
["binance-futures","SOLUSDT",1760400011756,686.98,208.59,208.58,1067.82]
["binance-futures","SOLUSDT",1760400011802,686.94,208.59,208.58,1067.82]
["binance-futures","SOLUSDT",1760400011855,686.92,208.59,208.58,1067.82]
["binance-futures","SOLUSDT",1760400011911,686.92,208.59,208.58,1067.97]
["binance-futures","SOLUSDT",1760400012020,674.13,208.59,208.58,1067.97]
["binance-futures","SOLUSDT",1760400012071,676.02,208.59,208.58,1067.97]
["binance-futures","SOLUSDT",1760400012119,528.21,208.59,208.58,1193.52]
["binance-futures","SOLUSDT",1760400012180,528.21,208.59,208.58,1135.52]
["binance-futures","SOLUSDT",1760400012197,528.28,208.59,208.58,1135.55]
["binance-futures","SOLUSDT",1760400012336,515.15,208.59,208.58,1124.7]
["binance-futures","SOLUSDT",1760400012385,500.02,208.59,208.58,1124.7]
["binance-futures","SOLUSDT",1760400012440,511.98,208.59,208.58,1124.7]
["binance-futures","SOLUSDT",1760400012473,704.43,208.59,208.58,953.25]
["binance-futures","SOLUSDT",1760400012537,668.65,208.59,208.58,959.03]
["binance-futures","SOLUSDT",1760400012596,668.64,208.59,208.58,951.1]
["binance-futures","SOLUSDT",1760400012641,556.0,208.59,208.58,954.74]
["binance-futures","SOLUSDT",1760400012700,952.33,208.59,208.58,938.96]
["binance-futures","SOLUSDT",1760400012751,1020.56,208.59,208.58,927.96]
["binance-futures","SOLUSDT",1760400012809,927.41,208.59,208.58,927.96]
["binance-futures","SOLUSDT",1760400012851,667.68,208.59,208.58,933.75]
["binance-futures","SOLUSDT",1760400012920,650.88,208.59,208.58,933.75]
["binance-futures","SOLUSDT",1760400012961,647.98,208.59,208.58,933.75]
["binance-futures","SOLUSDT",1760400013027,1027.58,208.59,208.58,925.56]
["binance-futures","SOLUSDT",1760400013132,646.01,208.59,208.58,931.24]
["binance-futures","SOLUSDT",1760400013183,750.89,208.59,208.58,931.09]
["binance-futures","SOLUSDT",1760400013236,693.92,208.59,208.58,925.3]
["binance-futures","SOLUSDT",1760400013287,1737.33,208.58,208.57,75.22]
["binance-futures","SOLUSDT",1760400013339,978.69,208.56,208.55,85.34]
["binance-futures","SOLUSDT",1760400013390,1895.29,208.56,208.55,21.8]
["binance-futures","SOLUSDT",1760400013441,1755.41,208.55,208.54,492.97]
["binance-futures","SOLUSDT",1760400013494,1554.74,208.55,208.54,624.33]
["binance-futures","SOLUSDT",1760400013546,6.19,208.56,208.55,1656.01]
["binance-futures","SOLUSDT",1760400013597,96.5,208.58,208.57,1251.94]
["binance-futures","SOLUSDT",1760400013648,46.56,208.58,208.57,1216.4]
["binance-futures","SOLUSDT",1760400013698,46.9,208.58,208.57,1135.31]
["binance-futures","SOLUSDT",1760400013751,271.61,208.59,208.58,1347.09]
["binance-futures","SOLUSDT",1760400013801,273.15,208.59,208.58,1188.84]
["binance-futures","SOLUSDT",1760400013852,377.37,208.59,208.58,1189.01]
["binance-futures","SOLUSDT",1760400013903,377.29,208.59,208.58,1150.88]
["binance-futures","SOLUSDT",1760400013947,377.29,208.59,208.58,1124.78]
["binance-futures","SOLUSDT",1760400014009,268.27,208.59,208.58,1191.21]
["binance-futures","SOLUSDT",1760400014061,268.27,208.59,208.58,1195.68]
["binance-futures","SOLUSDT",1760400014109,377.88,208.59,208.58,1129.25]
["binance-futures","SOLUSDT",1760400014163,377.88,208.59,208.58,1262.22]
["binance-futures","SOLUSDT",1760400014206,377.88,208.59,208.58,1262.37]
["binance-futures","SOLUSDT",1760400014258,377.97,208.59,208.58,1264.31]
["binance-futures","SOLUSDT",1760400014320,377.45,208.59,208.58,1247.18]
["binance-futures","SOLUSDT",1760400014377,412.01,208.59,208.58,1232.08]
["binance-futures","SOLUSDT",1760400014412,411.66,208.59,208.58,1232.08]
["binance-futures","SOLUSDT",1760400014539,377.1,208.59,208.58,1342.03]
["binance-futures","SOLUSDT",1760400014591,376.29,208.59,208.58,1341.96]
["binance-futures","SOLUSDT",1760400014638,363.27,208.59,208.58,1316.56]
["binance-futures","SOLUSDT",1760400014695,1.4,208.6,208.59,642.93]
["binance-futures","SOLUSDT",1760400014746,43.52,208.61,208.6,986.39]
["binance-futures","SOLUSDT",1760400014797,91.34,208.61,208.6,1069.84]
["binance-futures","SOLUSDT",1760400014848,200.35,208.61,208.6,1029.73]
["binance-futures","SOLUSDT",1760400014899,24.31,208.62,208.61,1121.41]
["binance-futures","SOLUSDT",1760400014950,16.91,208.62,208.61,1216.68]
["binance-futures","SOLUSDT",1760400015000,8.28,208.63,208.62,1503.25]
["binance-futures","SOLUSDT",1760400015052,40.45,208.64,208.63,782.11]
["binance-futures","SOLUSDT",1760400015103,500.44,208.64,208.63,304.22]
["binance-futures","SOLUSDT",1760400015153,617.03,208.64,208.63,413.06]
["binance-futures","SOLUSDT",1760400015206,1086.84,208.62,208.61,68.12]
["binance-futures","SOLUSDT",1760400015257,1410.23,208.61,208.6,97.9]
["binance-futures","SOLUSDT",1760400015309,1423.38,208.61,208.6,104.38]
["binance-futures","SOLUSDT",1760400015361,1643.33,208.6,208.59,98.56]
["binance-futures","SOLUSDT",1760400015412,1406.69,208.59,208.58,98.43]
["binance-futures","SOLUSDT",1760400015462,1467.57,208.59,208.58,76.61]
["binance-futures","SOLUSDT",1760400015514,1540.76,208.59,208.58,76.69]
["binance-futures","SOLUSDT",1760400015564,1540.79,208.59,208.58,76.69]
["binance-futures","SOLUSDT",1760400015616,1546.8,208.58,208.57,28.85]
["binance-futures","SOLUSDT",1760400015668,1638.69,208.58,208.57,21.39]
["binance-futures","SOLUSDT",1760400015719,1235.39,208.56,208.55,39.53]
["binance-futures","SOLUSDT",1760400015769,1317.95,208.56,208.55,39.53]
["binance-futures","SOLUSDT",1760400015821,146.5,208.55,208.54,45.79]
["binance-futures","SOLUSDT",1760400015872,1276.06,208.55,208.54,56.4]
["binance-futures","SOLUSDT",1760400015924,1276.14,208.55,208.54,63.76]
["binance-futures","SOLUSDT",1760400015974,1287.28,208.55,208.54,63.92]
["binance-futures","SOLUSDT",1760400016026,1295.4,208.55,208.54,63.92]
["binance-futures","SOLUSDT",1760400016080,1275.86,208.55,208.54,18.62]
["binance-futures","SOLUSDT",1760400016131,1236.05,208.53,208.52,432.0]
["binance-futures","SOLUSDT",1760400016182,13.88,208.54,208.53,1117.86]
["binance-futures","SOLUSDT",1760400016232,225.75,208.55,208.54,942.66]
["binance-futures","SOLUSDT",1760400016284,101.38,208.55,208.54,996.66]
["binance-futures","SOLUSDT",1760400016333,56.86,208.55,208.54,1227.95]
["binance-futures","SOLUSDT",1760400016386,103.34,208.55,208.54,1184.09]
["binance-futures","SOLUSDT",1760400016436,56.86,208.55,208.54,1227.95]
["binance-futures","SOLUSDT",1760400016486,559.13,208.56,208.55,693.54]
["binance-futures","SOLUSDT",1760400016542,74.25,208.57,208.56,588.62]
["binance-futures","SOLUSDT",1760400016593,78.97,208.57,208.56,699.99]
["binance-futures","SOLUSDT",1760400016644,75.08,208.57,208.56,751.26]
["binance-futures","SOLUSDT",1760400016690,157.05,208.57,208.56,695.94]
["binance-futures","SOLUSDT",1760400016748,191.77,208.57,208.56,570.93]
["binance-futures","SOLUSDT",1760400016800,403.17,208.58,208.57,653.98]
["binance-futures","SOLUSDT",1760400016851,317.66,208.58,208.57,1039.11]
["binance-futures","SOLUSDT",1760400016903,303.36,208.58,208.57,1077.45]
["binance-futures","SOLUSDT",1760400016951,303.36,208.58,208.57,1077.21]
["binance-futures","SOLUSDT",1760400017006,304.27,208.58,208.57,1094.89]
["binance-futures","SOLUSDT",1760400017058,281.31,208.58,208.57,1056.83]
["binance-futures","SOLUSDT",1760400017109,286.39,208.58,208.57,1056.79]
["binance-futures","SOLUSDT",1760400017160,292.76,208.58,208.57,1056.81]
["binance-futures","SOLUSDT",1760400017212,772.25,208.58,208.57,1018.59]
["binance-futures","SOLUSDT",1760400017261,772.25,208.58,208.57,1001.0]
["binance-futures","SOLUSDT",1760400017319,771.07,208.58,208.57,1001.0]
["binance-futures","SOLUSDT",1760400017359,682.65,208.58,208.57,1001.15]
["binance-futures","SOLUSDT",1760400017436,664.66,208.58,208.57,1001.15]
["binance-futures","SOLUSDT",1760400017488,587.97,208.58,208.57,1037.45]
["binance-futures","SOLUSDT",1760400017527,654.19,208.58,208.57,999.54]
["binance-futures","SOLUSDT",1760400017590,654.19,208.58,208.57,994.75]
["binance-futures","SOLUSDT",1760400017622,654.19,208.58,208.57,991.88]
["binance-futures","SOLUSDT",1760400017742,654.91,208.58,208.57,991.92]
["binance-futures","SOLUSDT",1760400017803,651.56,208.58,208.57,1164.05]
["binance-futures","SOLUSDT",1760400017856,632.26,208.58,208.57,1093.45]
["binance-futures","SOLUSDT",1760400017908,913.83,208.58,208.57,631.5]
["binance-futures","SOLUSDT",1760400017959,991.01,208.58,208.57,631.1]
["binance-futures","SOLUSDT",1760400018010,874.31,208.58,208.57,631.36]
["binance-futures","SOLUSDT",1760400018216,874.34,208.58,208.57,631.39]
["binance-futures","SOLUSDT",1760400018268,874.34,208.58,208.57,631.35]
["binance-futures","SOLUSDT",1760400018430,887.39,208.58,208.57,631.22]
["binance-futures","SOLUSDT",1760400018490,147.7,208.6,208.59,803.09]
["binance-futures","SOLUSDT",1760400018541,581.91,208.62,208.61,624.0]
["binance-futures","SOLUSDT",1760400018592,566.57,208.62,208.61,643.19]
["binance-futures","SOLUSDT",1760400018643,566.81,208.62,208.61,804.95]
["binance-futures","SOLUSDT",1760400018694,5.44,208.64,208.63,1239.06]
["binance-futures","SOLUSDT",1760400018745,7.04,208.65,208.64,1312.11]
["binance-futures","SOLUSDT",1760400018795,6.98,208.65,208.64,1338.81]
["binance-futures","SOLUSDT",1760400018846,6.98,208.65,208.64,1050.89]
["binance-futures","SOLUSDT",1760400018897,6.9,208.65,208.64,1188.65]
["binance-futures","SOLUSDT",1760400018950,7.12,208.65,208.64,1187.67]
["binance-futures","SOLUSDT",1760400019002,7.04,208.65,208.64,1182.04]
["binance-futures","SOLUSDT",1760400019053,7.12,208.65,208.64,1085.73]
["binance-futures","SOLUSDT",1760400019104,191.23,208.65,208.64,1004.82]
["binance-futures","SOLUSDT",1760400019156,185.39,208.65,208.64,1004.92]
["binance-futures","SOLUSDT",1760400019209,617.29,208.65,208.64,70.79]
["binance-futures","SOLUSDT",1760400019260,781.83,208.65,208.64,533.32]
["binance-futures","SOLUSDT",1760400019311,794.21,208.65,208.64,631.85]
["binance-futures","SOLUSDT",1760400019361,787.32,208.65,208.64,631.85]
["binance-futures","SOLUSDT",1760400019412,451.3,208.65,208.64,631.85]
["binance-futures","SOLUSDT",1760400019467,585.74,208.65,208.64,626.4]
["binance-futures","SOLUSDT",1760400019519,586.16,208.65,208.64,626.4]
["binance-futures","SOLUSDT",1760400019570,813.63,208.65,208.64,426.78]
["binance-futures","SOLUSDT",1760400019622,487.17,208.65,208.64,461.34]
["binance-futures","SOLUSDT",1760400019674,41.47,208.65,208.64,861.41]
["binance-futures","SOLUSDT",1760400019725,252.99,208.66,208.65,488.67]
["binance-futures","SOLUSDT",1760400019775,646.2,208.66,208.65,65.58]
["binance-futures","SOLUSDT",1760400019826,709.77,208.66,208.65,13.8]
["binance-futures","SOLUSDT",1760400019925,689.28,208.66,208.65,13.88]
["binance-futures","SOLUSDT",1760400019984,688.16,208.66,208.65,64.29]
["binance-futures","SOLUSDT",1760400020036,682.4,208.66,208.65,54.41]
["binance-futures","SOLUSDT",1760400020089,924.28,208.65,208.64,609.12]
["binance-futures","SOLUSDT",1760400020142,889.07,208.65,208.64,609.25]
["binance-futures","SOLUSDT",1760400020192,41.2,208.65,208.64,867.66]
["binance-futures","SOLUSDT",1760400020244,2.39,208.65,208.64,1038.44]
["binance-futures","SOLUSDT",1760400020296,2.34,208.66,208.65,456.7]
["binance-futures","SOLUSDT",1760400020346,1.79,208.66,208.65,1316.37]
["binance-futures","SOLUSDT",1760400020398,488.59,208.67,208.66,1340.46]
["binance-futures","SOLUSDT",1760400020449,7.31,208.67,208.66,1206.73]
["binance-futures","SOLUSDT",1760400020500,215.37,208.68,208.67,774.51]
["binance-futures","SOLUSDT",1760400020551,206.38,208.68,208.67,722.97]
["binance-futures","SOLUSDT",1760400020602,321.35,208.68,208.67,656.66]
["binance-futures","SOLUSDT",1760400020651,335.38,208.68,208.67,648.07]
["binance-futures","SOLUSDT",1760400020705,321.55,208.68,208.67,648.07]
["binance-futures","SOLUSDT",1760400020758,321.55,208.68,208.67,657.64]
["binance-futures","SOLUSDT",1760400020813,303.56,208.68,208.67,707.68]
["binance-futures","SOLUSDT",1760400020860,222.8,208.68,208.67,755.61]
["binance-futures","SOLUSDT",1760400020912,137.75,208.68,208.67,794.46]
["binance-futures","SOLUSDT",1760400020968,137.75,208.68,208.67,800.23]
["binance-futures","SOLUSDT",1760400021018,820.04,208.69,208.68,667.83]
["binance-futures","SOLUSDT",1760400021061,1424.92,208.69,208.68,565.54]
["binance-futures","SOLUSDT",1760400021122,945.84,208.69,208.68,1022.3]
["binance-futures","SOLUSDT",1760400021172,1006.92,208.69,208.68,428.87]
["binance-futures","SOLUSDT",1760400021223,1000.64,208.69,208.68,429.25]
["binance-futures","SOLUSDT",1760400021276,1000.64,208.69,208.68,473.13]
["binance-futures","SOLUSDT",1760400021326,1000.64,208.69,208.68,473.84]
["binance-futures","SOLUSDT",1760400021439,1000.87,208.69,208.68,474.13]
["binance-futures","SOLUSDT",1760400021492,1001.04,208.69,208.68,480.44]
["binance-futures","SOLUSDT",1760400021545,1002.08,208.69,208.68,434.14]
["binance-futures","SOLUSDT",1760400021596,1004.08,208.69,208.68,434.11]
["binance-futures","SOLUSDT",1760400021635,988.95,208.69,208.68,434.11]
["binance-futures","SOLUSDT",1760400021698,1004.08,208.69,208.68,434.11]
["binance-futures","SOLUSDT",1760400021747,950.01,208.69,208.68,434.15]
["binance-futures","SOLUSDT",1760400021805,950.01,208.69,208.68,443.69]
["binance-futures","SOLUSDT",1760400021866,950.01,208.69,208.68,419.86]
["binance-futures","SOLUSDT",1760400021936,947.93,208.69,208.68,637.23]
["binance-futures","SOLUSDT",1760400021987,868.84,208.73,208.72,27.01]
["binance-futures","SOLUSDT",1760400022038,805.43,208.7,208.69,108.54]
["binance-futures","SOLUSDT",1760400022089,1126.87,208.69,208.68,510.43]
["binance-futures","SOLUSDT",1760400022141,1077.14,208.69,208.68,511.89]
["binance-futures","SOLUSDT",1760400022186,1077.46,208.69,208.68,637.14]
["binance-futures","SOLUSDT",1760400022244,1059.55,208.69,208.68,637.14]
["binance-futures","SOLUSDT",1760400022295,909.94,208.69,208.68,763.35]
["binance-futures","SOLUSDT",1760400022347,909.94,208.69,208.68,858.56]
["binance-futures","SOLUSDT",1760400022396,924.99,208.69,208.68,758.56]
["binance-futures","SOLUSDT",1760400022450,523.64,208.71,208.7,172.35]
["binance-futures","SOLUSDT",1760400022501,520.27,208.71,208.7,177.32]
["binance-futures","SOLUSDT",1760400022553,407.94,208.71,208.7,436.47]
["binance-futures","SOLUSDT",1760400022605,373.38,208.71,208.7,561.42]
["binance-futures","SOLUSDT",1760400022654,188.11,208.71,208.7,817.06]
["binance-futures","SOLUSDT",1760400022707,188.17,208.71,208.7,561.17]
["binance-futures","SOLUSDT",1760400022758,186.61,208.71,208.7,543.8]
["binance-futures","SOLUSDT",1760400022810,302.51,208.71,208.7,989.19]
["binance-futures","SOLUSDT",1760400022862,320.37,208.71,208.7,1063.15]
["binance-futures","SOLUSDT",1760400022901,320.37,208.71,208.7,1077.05]
["binance-futures","SOLUSDT",1760400022963,218.04,208.71,208.7,1069.47]
["binance-futures","SOLUSDT",1760400023018,162.84,208.71,208.7,1077.29]
["binance-futures","SOLUSDT",1760400023064,204.04,208.71,208.7,1011.37]
["binance-futures","SOLUSDT",1760400023121,169.48,208.71,208.7,1693.74]
["binance-futures","SOLUSDT",1760400023172,162.2,208.71,208.7,1561.02]
["binance-futures","SOLUSDT",1760400023226,162.34,208.71,208.7,1496.27]
["binance-futures","SOLUSDT",1760400023275,253.95,208.71,208.7,1458.48]
["binance-futures","SOLUSDT",1760400023328,168.98,208.71,208.7,1553.88]
["binance-futures","SOLUSDT",1760400023380,167.55,208.71,208.7,1561.46]
["binance-futures","SOLUSDT",1760400023433,167.75,208.71,208.7,1730.1]
["binance-futures","SOLUSDT",1760400023484,167.11,208.71,208.7,1719.68]
["binance-futures","SOLUSDT",1760400023538,272.34,208.73,208.72,745.37]
["binance-futures","SOLUSDT",1760400023589,543.78,208.73,208.72,56.21]
["binance-futures","SOLUSDT",1760400023640,658.05,208.73,208.72,17.16]
["binance-futures","SOLUSDT",1760400023691,699.99,208.73,208.72,116.85]
["binance-futures","SOLUSDT",1760400023744,585.3,208.73,208.72,167.19]
["binance-futures","SOLUSDT",1760400023797,516.76,208.73,208.72,397.15]
["binance-futures","SOLUSDT",1760400023847,416.9,208.73,208.72,591.39]
["binance-futures","SOLUSDT",1760400023897,416.9,208.73,208.72,597.77]
["binance-futures","SOLUSDT",1760400023951,374.69,208.73,208.72,478.14]
["binance-futures","SOLUSDT",1760400024003,374.7,208.73,208.72,478.14]
["binance-futures","SOLUSDT",1760400024050,938.35,208.73,208.72,379.33]
["binance-futures","SOLUSDT",1760400024104,941.03,208.73,208.72,212.5]
["binance-futures","SOLUSDT",1760400024148,941.35,208.73,208.72,212.62]
["binance-futures","SOLUSDT",1760400024201,943.37,208.73,208.72,183.86]
["binance-futures","SOLUSDT",1760400024261,941.55,208.73,208.72,191.5]
["binance-futures","SOLUSDT",1760400024315,945.64,208.73,208.72,121.9]
["binance-futures","SOLUSDT",1760400024365,952.82,208.73,208.72,230.79]
["binance-futures","SOLUSDT",1760400024416,945.84,208.73,208.72,230.79]
["binance-futures","SOLUSDT",1760400024465,946.04,208.73,208.72,230.79]
["binance-futures","SOLUSDT",1760400024523,946.23,208.73,208.72,230.99]
["binance-futures","SOLUSDT",1760400024652,777.3,208.73,208.72,486.07]
["binance-futures","SOLUSDT",1760400024702,775.88,208.73,208.72,486.45]
["binance-futures","SOLUSDT",1760400024752,775.91,208.73,208.72,331.59]
["binance-futures","SOLUSDT",1760400024801,775.91,208.73,208.72,332.68]
["binance-futures","SOLUSDT",1760400024859,775.92,208.73,208.72,366.26]
["binance-futures","SOLUSDT",1760400024912,769.33,208.73,208.72,331.7]
["binance-futures","SOLUSDT",1760400024968,769.04,208.73,208.72,810.88]
["binance-futures","SOLUSDT",1760400025021,768.96,208.73,208.72,810.88]
["binance-futures","SOLUSDT",1760400025081,794.96,208.73,208.72,811.31]
["binance-futures","SOLUSDT",1760400025131,795.04,208.73,208.72,811.35]
["binance-futures","SOLUSDT",1760400025191,794.04,208.73,208.72,810.89]
["binance-futures","SOLUSDT",1760400025243,264.63,208.73,208.72,1077.55]
["binance-futures","SOLUSDT",1760400025294,264.71,208.73,208.72,1085.8]
["binance-futures","SOLUSDT",1760400025345,342.94,208.73,208.72,945.52]
["binance-futures","SOLUSDT",1760400025397,342.94,208.73,208.72,908.16]
["binance-futures","SOLUSDT",1760400025451,343.08,208.73,208.72,952.13]
["binance-futures","SOLUSDT",1760400025502,264.85,208.73,208.72,1034.81]
["binance-futures","SOLUSDT",1760400025553,270.97,208.73,208.72,965.66]
["binance-futures","SOLUSDT",1760400025604,270.97,208.73,208.72,876.78]
["binance-futures","SOLUSDT",1760400025657,305.43,208.73,208.72,890.92]
["binance-futures","SOLUSDT",1760400025708,305.43,208.73,208.72,913.84]
["binance-futures","SOLUSDT",1760400025760,305.44,208.73,208.72,869.66]
["binance-futures","SOLUSDT",1760400025810,305.44,208.73,208.72,869.81]
["binance-futures","SOLUSDT",1760400025861,305.44,208.73,208.72,890.35]
["binance-futures","SOLUSDT",1760400025913,628.88,208.73,208.72,712.54]
["binance-futures","SOLUSDT",1760400025965,674.31,208.73,208.72,712.54]
["binance-futures","SOLUSDT",1760400026016,864.16,208.73,208.72,171.05]
["binance-futures","SOLUSDT",1760400026067,1044.29,208.72,208.71,68.19]
["binance-futures","SOLUSDT",1760400026117,867.35,208.72,208.71,60.26]
["binance-futures","SOLUSDT",1760400026170,272.05,208.71,208.7,481.1]
["binance-futures","SOLUSDT",1760400026222,862.48,208.71,208.7,489.93]
["binance-futures","SOLUSDT",1760400026270,905.45,208.71,208.7,489.93]
["binance-futures","SOLUSDT",1760400026324,905.79,208.71,208.7,492.25]
["binance-futures","SOLUSDT",1760400026373,787.16,208.71,208.7,592.25]
["binance-futures","SOLUSDT",1760400026428,787.56,208.71,208.7,592.25]
["binance-futures","SOLUSDT",1760400026480,545.29,208.71,208.7,592.25]
["binance-futures","SOLUSDT",1760400026531,623.53,208.71,208.7,592.25]
["binance-futures","SOLUSDT",1760400026582,641.93,208.71,208.7,591.97]
["binance-futures","SOLUSDT",1760400026634,642.25,208.71,208.7,591.97]
["binance-futures","SOLUSDT",1760400026681,775.25,208.71,208.7,492.0]
["binance-futures","SOLUSDT",1760400026738,850.92,208.71,208.7,492.0]
["binance-futures","SOLUSDT",1760400026790,814.61,208.71,208.7,492.0]
["binance-futures","SOLUSDT",1760400026843,774.58,208.71,208.7,492.0]
["binance-futures","SOLUSDT",1760400026888,776.5,208.71,208.7,492.15]
["binance-futures","SOLUSDT",1760400026954,774.58,208.71,208.7,492.15]
["binance-futures","SOLUSDT",1760400027008,774.77,208.71,208.7,492.15]
["binance-futures","SOLUSDT",1760400027105,776.69,208.71,208.7,535.24]
["binance-futures","SOLUSDT",1760400027163,770.69,208.71,208.7,535.24]
["binance-futures","SOLUSDT",1760400027222,639.35,208.71,208.7,535.24]
["binance-futures","SOLUSDT",1760400027273,703.81,208.71,208.7,533.68]
["binance-futures","SOLUSDT",1760400027324,703.81,208.71,208.7,535.93]
["binance-futures","SOLUSDT",1760400027352,639.35,208.71,208.7,535.93]
["binance-futures","SOLUSDT",1760400027425,639.35,208.71,208.7,536.2]
["binance-futures","SOLUSDT",1760400027483,731.29,208.71,208.7,582.68]
["binance-futures","SOLUSDT",1760400027529,731.29,208.71,208.7,630.59]
["binance-futures","SOLUSDT",1760400027620,592.51,208.71,208.7,687.29]
["binance-futures","SOLUSDT",1760400027673,548.04,208.71,208.7,687.29]
["binance-futures","SOLUSDT",1760400027721,548.12,208.71,208.7,687.29]
["binance-futures","SOLUSDT",1760400027785,174.48,208.71,208.7,785.83]
["binance-futures","SOLUSDT",1760400027837,57.6,208.71,208.7,945.62]
["binance-futures","SOLUSDT",1760400027885,235.77,208.71,208.7,749.02]
["binance-futures","SOLUSDT",1760400027941,235.89,208.71,208.7,720.2]
["binance-futures","SOLUSDT",1760400027990,557.52,208.71,208.7,602.92]
["binance-futures","SOLUSDT",1760400028047,701.63,208.71,208.7,601.84]
["binance-futures","SOLUSDT",1760400028095,593.41,208.71,208.7,865.32]
["binance-futures","SOLUSDT",1760400028209,574.69,208.71,208.7,865.32]
["binance-futures","SOLUSDT",1760400028260,543.24,208.71,208.7,865.04]
["binance-futures","SOLUSDT",1760400028324,561.15,208.71,208.7,865.07]
["binance-futures","SOLUSDT",1760400028380,622.13,208.71,208.7,859.51]
["binance-futures","SOLUSDT",1760400028485,570.26,208.71,208.7,859.51]
["binance-futures","SOLUSDT",1760400028535,583.07,208.71,208.7,859.51]
["binance-futures","SOLUSDT",1760400028581,577.41,208.71,208.7,859.54]
["binance-futures","SOLUSDT",1760400028636,577.41,208.71,208.7,858.91]
["binance-futures","SOLUSDT",1760400028704,626.8,208.71,208.7,858.76]
["binance-futures","SOLUSDT",1760400028746,537.29,208.71,208.7,858.76]
["binance-futures","SOLUSDT",1760400028814,537.39,208.71,208.7,826.8]
["binance-futures","SOLUSDT",1760400028861,622.1,208.71,208.7,827.32]
["binance-futures","SOLUSDT",1760400029024,365.52,208.71,208.7,827.32]
["binance-futures","SOLUSDT",1760400029091,187.03,208.71,208.7,907.72]
["binance-futures","SOLUSDT",1760400029142,187.7,208.71,208.7,861.88]
["binance-futures","SOLUSDT",1760400029201,294.73,208.71,208.7,861.84]
["binance-futures","SOLUSDT",1760400029249,295.55,208.71,208.7,861.92]
["binance-futures","SOLUSDT",1760400029298,295.55,208.71,208.7,862.8]
["binance-futures","SOLUSDT",1760400029358,299.0,208.71,208.7,946.43]
["binance-futures","SOLUSDT",1760400029410,299.0,208.71,208.7,862.47]
["binance-futures","SOLUSDT",1760400029437,299.08,208.71,208.7,850.72]
["binance-futures","SOLUSDT",1760400029525,248.66,208.71,208.7,1420.04]
["binance-futures","SOLUSDT",1760400029576,248.78,208.71,208.7,1412.47]
["binance-futures","SOLUSDT",1760400029622,250.12,208.71,208.7,1336.12]
["binance-futures","SOLUSDT",1760400029673,250.12,208.71,208.7,1336.2]
["binance-futures","SOLUSDT",1760400029740,250.26,208.71,208.7,1336.2]
["binance-futures","SOLUSDT",1760400029789,250.26,208.71,208.7,1369.52]
["binance-futures","SOLUSDT",1760400029851,250.34,208.71,208.7,1363.27]
["binance-futures","SOLUSDT",1760400029909,250.29,208.71,208.7,1363.74]
["binance-futures","SOLUSDT",1760400029970,135.96,208.72,208.71,337.95]
["binance-futures","SOLUSDT",1760400030021,515.75,208.73,208.72,1391.98]
["binance-futures","SOLUSDT",1760400030070,525.76,208.73,208.72,1316.37]
["binance-futures","SOLUSDT",1760400030123,657.72,208.73,208.72,1485.82]
["binance-futures","SOLUSDT",1760400030175,629.66,208.73,208.72,1511.79]
["binance-futures","SOLUSDT",1760400030223,629.86,208.73,208.72,1508.71]
["binance-futures","SOLUSDT",1760400030271,629.86,208.73,208.72,1434.37]
["binance-futures","SOLUSDT",1760400030329,623.16,208.73,208.72,1438.1]
["binance-futures","SOLUSDT",1760400030381,736.01,208.73,208.72,1212.63]
["binance-futures","SOLUSDT",1760400030428,755.0,208.73,208.72,1178.72]
["binance-futures","SOLUSDT",1760400030490,713.79,208.73,208.72,1225.21]
["binance-futures","SOLUSDT",1760400030539,713.79,208.73,208.72,1257.38]
["binance-futures","SOLUSDT",1760400030605,677.25,208.73,208.72,1264.66]
["binance-futures","SOLUSDT",1760400030653,677.25,208.73,208.72,1264.86]
["binance-futures","SOLUSDT",1760400030710,13.82,208.74,208.73,1318.95]
["binance-futures","SOLUSDT",1760400030761,8.76,208.74,208.73,1161.39]
["binance-futures","SOLUSDT",1760400030813,319.24,208.75,208.74,812.13]
["binance-futures","SOLUSDT",1760400030863,304.15,208.75,208.74,838.01]
["binance-futures","SOLUSDT",1760400030918,304.51,208.75,208.74,800.03]
["binance-futures","SOLUSDT",1760400030965,371.15,208.75,208.74,458.31]
["binance-futures","SOLUSDT",1760400031020,749.54,208.74,208.73,58.06]
["binance-futures","SOLUSDT",1760400031070,752.18,208.74,208.73,58.29]
["binance-futures","SOLUSDT",1760400031123,720.89,208.74,208.73,393.09]
["binance-futures","SOLUSDT",1760400031172,685.46,208.74,208.73,393.05]
["binance-futures","SOLUSDT",1760400031228,664.36,208.74,208.73,395.69]
["binance-futures","SOLUSDT",1760400031281,607.92,208.74,208.73,921.0]
["binance-futures","SOLUSDT",1760400031336,50.24,208.74,208.73,1046.11]
["binance-futures","SOLUSDT",1760400031387,210.35,208.75,208.74,484.21]
["binance-futures","SOLUSDT",1760400031438,209.59,208.75,208.74,436.93]
["binance-futures","SOLUSDT",1760400031491,209.56,208.75,208.74,537.01]
["binance-futures","SOLUSDT",1760400031542,179.68,208.75,208.74,710.4]
["binance-futures","SOLUSDT",1760400031593,78.42,208.75,208.74,807.05]
["binance-futures","SOLUSDT",1760400031644,70.59,208.75,208.74,1179.57]
["binance-futures","SOLUSDT",1760400031695,70.53,208.75,208.74,1091.8]
["binance-futures","SOLUSDT",1760400031746,70.53,208.75,208.74,1053.59]
["binance-futures","SOLUSDT",1760400031798,70.53,208.75,208.74,1130.76]
["binance-futures","SOLUSDT",1760400031846,70.53,208.75,208.74,1137.27]
["binance-futures","SOLUSDT",1760400031897,69.1,208.75,208.74,1138.04]
["binance-futures","SOLUSDT",1760400031953,69.02,208.75,208.74,1140.4]
["binance-futures","SOLUSDT",1760400032000,271.47,208.75,208.74,1050.1]
["binance-futures","SOLUSDT",1760400032050,271.47,208.75,208.74,1051.36]
["binance-futures","SOLUSDT",1760400032116,140.05,208.75,208.74,1143.7]
["binance-futures","SOLUSDT",1760400032167,138.3,208.75,208.74,1141.52]
["binance-futures","SOLUSDT",1760400032221,137.77,208.75,208.74,1149.81]
["binance-futures","SOLUSDT",1760400032264,262.77,208.75,208.74,878.14]
["binance-futures","SOLUSDT",1760400032322,281.17,208.75,208.74,859.22]
["binance-futures","SOLUSDT",1760400032372,261.12,208.75,208.74,859.22]
["binance-futures","SOLUSDT",1760400032417,261.12,208.75,208.74,859.38]
["binance-futures","SOLUSDT",1760400032486,261.31,208.75,208.74,859.38]
["binance-futures","SOLUSDT",1760400032541,609.95,208.75,208.74,494.83]
["binance-futures","SOLUSDT",1760400032590,611.87,208.75,208.74,476.2]
["binance-futures","SOLUSDT",1760400032644,236.92,208.75,208.74,723.88]
["binance-futures","SOLUSDT",1760400032695,43.68,208.79,208.78,791.42]
["binance-futures","SOLUSDT",1760400032746,144.31,208.79,208.78,235.49]
["binance-futures","SOLUSDT",1760400032797,26.69,208.79,208.78,707.57]
["binance-futures","SOLUSDT",1760400032847,26.69,208.79,208.78,705.52]
["binance-futures","SOLUSDT",1760400032899,26.73,208.79,208.78,713.27]
["binance-futures","SOLUSDT",1760400032950,37.34,208.79,208.78,603.87]
["binance-futures","SOLUSDT",1760400032999,198.43,208.79,208.78,415.67]
["binance-futures","SOLUSDT",1760400033052,410.37,208.78,208.77,143.12]
["binance-futures","SOLUSDT",1760400033101,700.01,208.78,208.77,364.1]
["binance-futures","SOLUSDT",1760400033151,566.44,208.78,208.77,735.4]
["binance-futures","SOLUSDT",1760400033207,193.98,208.78,208.77,1302.26]
["binance-futures","SOLUSDT",1760400033257,229.38,208.78,208.77,1188.64]
["binance-futures","SOLUSDT",1760400033305,229.58,208.78,208.77,1112.31]
["binance-futures","SOLUSDT",1760400033353,248.08,208.78,208.77,1112.39]
["binance-futures","SOLUSDT",1760400033410,290.83,208.78,208.77,999.47]
["binance-futures","SOLUSDT",1760400033451,290.83,208.78,208.77,966.92]
["binance-futures","SOLUSDT",1760400033518,228.52,208.78,208.77,966.92]
["binance-futures","SOLUSDT",1760400033570,227.68,208.78,208.77,1042.75]
["binance-futures","SOLUSDT",1760400033621,227.68,208.78,208.77,1005.93]
["binance-futures","SOLUSDT",1760400033671,227.68,208.78,208.77,990.65]
["binance-futures","SOLUSDT",1760400033723,405.68,208.78,208.77,969.54]
["binance-futures","SOLUSDT",1760400033822,405.04,208.78,208.77,969.1]
["binance-futures","SOLUSDT",1760400033877,408.73,208.78,208.77,972.42]
["binance-futures","SOLUSDT",1760400033977,408.92,208.78,208.77,973.5]
["binance-futures","SOLUSDT",1760400034036,403.79,208.78,208.77,973.5]
["binance-futures","SOLUSDT",1760400034087,403.14,208.78,208.77,1157.51]
["binance-futures","SOLUSDT",1760400034139,403.18,208.78,208.77,1088.8]
["binance-futures","SOLUSDT",1760400034184,521.58,208.78,208.77,1088.82]
["binance-futures","SOLUSDT",1760400034242,521.58,208.78,208.77,981.0]
["binance-futures","SOLUSDT",1760400034293,904.53,208.78,208.77,112.41]
["binance-futures","SOLUSDT",1760400034347,928.91,208.76,208.75,25.85]
["binance-futures","SOLUSDT",1760400034398,1160.01,208.76,208.75,69.8]
["binance-futures","SOLUSDT",1760400034448,1246.79,208.76,208.75,68.69]
["binance-futures","SOLUSDT",1760400034499,1247.03,208.76,208.75,123.88]
["binance-futures","SOLUSDT",1760400034548,1255.31,208.76,208.75,123.88]
["binance-futures","SOLUSDT",1760400034601,1217.22,208.76,208.75,123.91]
["binance-futures","SOLUSDT",1760400034650,1217.22,208.76,208.75,123.95]
["binance-futures","SOLUSDT",1760400034705,1218.25,208.76,208.75,123.95]
["binance-futures","SOLUSDT",1760400034758,1219.31,208.76,208.75,73.54]
["binance-futures","SOLUSDT",1760400034803,1219.31,208.76,208.75,73.6]
["binance-futures","SOLUSDT",1760400034862,1219.31,208.76,208.75,66.31]
["binance-futures","SOLUSDT",1760400034912,1219.32,208.76,208.75,66.31]
["binance-futures","SOLUSDT",1760400034961,1172.51,208.76,208.75,124.01]
["binance-futures","SOLUSDT",1760400035020,1172.51,208.76,208.75,124.09]
["binance-futures","SOLUSDT",1760400035073,1139.04,208.76,208.75,603.05]
["binance-futures","SOLUSDT",1760400035121,292.07,208.76,208.75,739.44]
["binance-futures","SOLUSDT",1760400035177,91.94,208.76,208.75,834.14]
["binance-futures","SOLUSDT",1760400035226,50.43,208.76,208.75,877.36]
["binance-futures","SOLUSDT",1760400035278,21.89,208.76,208.75,877.43]
["binance-futures","SOLUSDT",1760400035324,184.11,208.77,208.76,563.8]
["binance-futures","SOLUSDT",1760400035380,184.19,208.77,208.76,539.49]
["binance-futures","SOLUSDT",1760400035430,260.95,208.77,208.76,501.06]
["binance-futures","SOLUSDT",1760400035483,261.14,208.77,208.76,470.35]
["binance-futures","SOLUSDT",1760400035537,285.07,208.77,208.76,466.11]
["binance-futures","SOLUSDT",1760400035589,285.27,208.77,208.76,368.43]
["binance-futures","SOLUSDT",1760400035642,303.22,208.77,208.76,304.6]
["binance-futures","SOLUSDT",1760400035696,586.61,208.77,208.76,109.61]
["binance-futures","SOLUSDT",1760400035744,587.07,208.77,208.76,109.64]
["binance-futures","SOLUSDT",1760400035797,586.15,208.77,208.76,100.4]
["binance-futures","SOLUSDT",1760400035836,585.56,208.77,208.76,100.4]
["binance-futures","SOLUSDT",1760400035904,585.56,208.77,208.76,93.11]
["binance-futures","SOLUSDT",1760400035954,585.96,208.77,208.76,88.5]
["binance-futures","SOLUSDT",1760400036004,585.96,208.77,208.76,95.98]
["binance-futures","SOLUSDT",1760400036039,585.96,208.77,208.76,143.88]
["binance-futures","SOLUSDT",1760400036098,722.91,208.77,208.76,101.91]
["binance-futures","SOLUSDT",1760400036163,716.22,208.77,208.76,102.76]
["binance-futures","SOLUSDT",1760400036217,666.34,208.77,208.76,153.05]
["binance-futures","SOLUSDT",1760400036270,630.46,208.77,208.76,152.97]
["binance-futures","SOLUSDT",1760400036319,628.54,208.77,208.76,152.97]
["binance-futures","SOLUSDT",1760400036361,628.54,208.77,208.76,153.05]
["binance-futures","SOLUSDT",1760400036422,427.16,208.77,208.76,293.51]
["binance-futures","SOLUSDT",1760400036469,426.98,208.77,208.76,293.63]
["binance-futures","SOLUSDT",1760400036511,427.03,208.77,208.76,293.63]
["binance-futures","SOLUSDT",1760400036587,438.95,208.77,208.76,293.58]
["binance-futures","SOLUSDT",1760400036638,417.56,208.77,208.76,293.58]
["binance-futures","SOLUSDT",1760400036690,435.45,208.77,208.76,293.58]
["binance-futures","SOLUSDT",1760400036731,435.59,208.77,208.76,293.58]
["binance-futures","SOLUSDT",1760400036852,227.73,208.77,208.76,332.76]
["binance-futures","SOLUSDT",1760400036906,227.49,208.77,208.76,333.62]
["binance-futures","SOLUSDT",1760400036958,227.49,208.77,208.76,333.68]
["binance-futures","SOLUSDT",1760400037012,227.49,208.77,208.76,333.62]
["binance-futures","SOLUSDT",1760400037115,289.67,208.77,208.76,294.44]
["binance-futures","SOLUSDT",1760400037174,289.67,208.77,208.76,287.16]
["binance-futures","SOLUSDT",1760400037235,288.13,208.77,208.76,294.52]
["binance-futures","SOLUSDT",1760400037289,288.13,208.77,208.76,204.59]
["binance-futures","SOLUSDT",1760400037340,288.13,208.77,208.76,288.81]
["binance-futures","SOLUSDT",1760400037391,288.13,208.77,208.76,289.41]
["binance-futures","SOLUSDT",1760400037451,286.01,208.77,208.76,289.41]
["binance-futures","SOLUSDT",1760400037510,295.8,208.77,208.76,289.41]
["binance-futures","SOLUSDT",1760400037562,391.65,208.77,208.76,152.72]
["binance-futures","SOLUSDT",1760400037607,542.01,208.77,208.76,102.27]
["binance-futures","SOLUSDT",1760400037670,543.34,208.77,208.76,102.27]
["binance-futures","SOLUSDT",1760400037774,670.85,208.77,208.76,102.27]
["binance-futures","SOLUSDT",1760400037826,666.06,208.77,208.76,102.22]
["binance-futures","SOLUSDT",1760400037878,642.54,208.77,208.76,102.22]
["binance-futures","SOLUSDT",1760400037930,579.37,208.77,208.76,102.22]
["binance-futures","SOLUSDT",1760400038028,542.86,208.77,208.76,102.26]
["binance-futures","SOLUSDT",1760400038071,543.58,208.77,208.76,102.26]
["binance-futures","SOLUSDT",1760400038131,544.19,208.77,208.76,102.26]
["binance-futures","SOLUSDT",1760400038186,695.64,208.77,208.76,91.95]
["binance-futures","SOLUSDT",1760400038240,673.12,208.77,208.76,130.38]
["binance-futures","SOLUSDT",1760400038293,619.73,208.77,208.76,130.38]
["binance-futures","SOLUSDT",1760400038340,592.72,208.77,208.76,130.47]
["binance-futures","SOLUSDT",1760400038406,580.62,208.77,208.76,131.06]
["binance-futures","SOLUSDT",1760400038459,580.62,208.77,208.76,131.14]
["binance-futures","SOLUSDT",1760400038616,513.3,208.77,208.76,134.72]
["binance-futures","SOLUSDT",1760400038665,406.17,208.77,208.76,254.63]
["binance-futures","SOLUSDT",1760400038720,314.9,208.77,208.76,255.29]
["binance-futures","SOLUSDT",1760400038774,355.02,208.77,208.76,255.23]
["binance-futures","SOLUSDT",1760400038826,314.9,208.77,208.76,247.95]
["binance-futures","SOLUSDT",1760400038881,314.9,208.77,208.76,248.01]
["binance-futures","SOLUSDT",1760400038915,314.9,208.77,208.76,255.23]
["binance-futures","SOLUSDT",1760400038981,314.9,208.77,208.76,255.17]
["binance-futures","SOLUSDT",1760400039039,262.39,208.77,208.76,273.29]
["binance-futures","SOLUSDT",1760400039089,162.07,208.77,208.76,357.13]
["binance-futures","SOLUSDT",1760400039140,197.63,208.77,208.76,391.06]
["binance-futures","SOLUSDT",1760400039191,197.63,208.77,208.76,383.78]
["binance-futures","SOLUSDT",1760400039249,197.58,208.77,208.76,391.14]
["binance-futures","SOLUSDT",1760400039301,197.58,208.77,208.76,390.1]
["binance-futures","SOLUSDT",1760400039350,85.66,208.77,208.76,724.03]
["binance-futures","SOLUSDT",1760400039405,85.63,208.77,208.76,617.03]
["binance-futures","SOLUSDT",1760400039455,161.69,208.77,208.76,541.85]
["binance-futures","SOLUSDT",1760400039509,161.69,208.77,208.76,625.62]
["binance-futures","SOLUSDT",1760400039560,161.69,208.77,208.76,548.18]
["binance-futures","SOLUSDT",1760400039614,196.25,208.77,208.76,545.34]
["binance-futures","SOLUSDT",1760400039661,161.69,208.77,208.76,523.54]
["binance-futures","SOLUSDT",1760400039724,196.25,208.77,208.76,497.43]
["binance-futures","SOLUSDT",1760400039774,196.25,208.77,208.76,499.36]
["binance-futures","SOLUSDT",1760400039823,161.69,208.77,208.76,499.36]
["binance-futures","SOLUSDT",1760400039891,161.69,208.77,208.76,524.16]
["binance-futures","SOLUSDT",1760400039956,201.48,208.77,208.76,524.16]
["binance-futures","SOLUSDT",1760400040017,201.48,208.77,208.76,512.2]
["binance-futures","SOLUSDT",1760400040069,236.04,208.77,208.76,467.14]
["binance-futures","SOLUSDT",1760400040119,236.04,208.77,208.76,474.23]
["binance-futures","SOLUSDT",1760400040174,236.04,208.77,208.76,471.1]
["binance-futures","SOLUSDT",1760400040228,175.16,208.77,208.76,471.15]
["binance-futures","SOLUSDT",1760400040338,60.29,208.77,208.76,890.09]
["binance-futures","SOLUSDT",1760400040390,12.98,208.77,208.76,904.23]
["binance-futures","SOLUSDT",1760400040439,179.55,208.78,208.77,1186.47]
["binance-futures","SOLUSDT",1760400040491,290.15,208.78,208.77,1143.48]
["binance-futures","SOLUSDT",1760400040543,297.07,208.78,208.77,1143.56]
["binance-futures","SOLUSDT",1760400040596,297.07,208.78,208.77,1167.72]
["binance-futures","SOLUSDT",1760400040647,261.79,208.78,208.77,1257.78]
["binance-futures","SOLUSDT",1760400040698,261.79,208.78,208.77,1305.28]
["binance-futures","SOLUSDT",1760400040749,263.0,208.78,208.77,1434.4]
["binance-futures","SOLUSDT",1760400040799,263.0,208.78,208.77,1357.67]
["binance-futures","SOLUSDT",1760400040862,263.0,208.78,208.77,1442.03]
["binance-futures","SOLUSDT",1760400040912,186.96,208.78,208.77,1358.71]
["binance-futures","SOLUSDT",1760400040967,187.12,208.78,208.77,1344.41]
["binance-futures","SOLUSDT",1760400041013,297.72,208.78,208.77,1343.6]
["binance-futures","SOLUSDT",1760400041074,349.39,208.78,208.77,781.12]
["binance-futures","SOLUSDT",1760400041120,503.18,208.78,208.77,781.12]
["binance-futures","SOLUSDT",1760400041174,503.18,208.78,208.77,738.3]
["binance-futures","SOLUSDT",1760400041229,501.89,208.78,208.77,760.52]
["binance-futures","SOLUSDT",1760400041276,457.1,208.78,208.77,753.24]
["binance-futures","SOLUSDT",1760400041328,457.17,208.78,208.77,753.45]
["binance-futures","SOLUSDT",1760400041385,456.66,208.78,208.77,760.77]
["binance-futures","SOLUSDT",1760400041431,457.08,208.78,208.77,760.77]
["binance-futures","SOLUSDT",1760400041488,339.49,208.78,208.77,802.41]
["binance-futures","SOLUSDT",1760400041541,339.49,208.78,208.77,888.7]
["binance-futures","SOLUSDT",1760400041592,228.69,208.78,208.77,1002.95]
["binance-futures","SOLUSDT",1760400041643,228.49,208.78,208.77,859.45]
["binance-futures","SOLUSDT",1760400041696,302.71,208.78,208.77,866.75]
["binance-futures","SOLUSDT",1760400041747,336.19,208.78,208.77,859.67]
["binance-futures","SOLUSDT",1760400041797,336.19,208.78,208.77,866.96]
["binance-futures","SOLUSDT",1760400041849,336.35,208.78,208.77,859.68]
["binance-futures","SOLUSDT",1760400041906,336.49,208.78,208.77,880.22]
["binance-futures","SOLUSDT",1760400041960,301.85,208.78,208.77,866.88]
["binance-futures","SOLUSDT",1760400042012,301.07,208.78,208.77,887.43]
["binance-futures","SOLUSDT",1760400042063,301.07,208.78,208.77,918.4]
["binance-futures","SOLUSDT",1760400042115,301.07,208.78,208.77,938.74]
["binance-futures","SOLUSDT",1760400042165,301.15,208.78,208.77,970.91]
["binance-futures","SOLUSDT",1760400042217,301.15,208.78,208.77,950.43]
["binance-futures","SOLUSDT",1760400042269,301.07,208.78,208.77,1062.29]
["binance-futures","SOLUSDT",1760400042321,300.99,208.78,208.77,998.87]
["binance-futures","SOLUSDT",1760400042373,300.99,208.78,208.77,1062.27]
["binance-futures","SOLUSDT",1760400042421,300.93,208.78,208.77,978.51]
["binance-futures","SOLUSDT",1760400042476,301.09,208.78,208.77,992.09]
["binance-futures","SOLUSDT",1760400042527,301.09,208.78,208.77,992.08]
["binance-futures","SOLUSDT",1760400042577,301.01,208.78,208.77,978.96]
["binance-futures","SOLUSDT",1760400042630,301.01,208.78,208.77,999.27]
["binance-futures","SOLUSDT",1760400042681,301.01,208.78,208.77,979.22]
["binance-futures","SOLUSDT",1760400042770,336.75,208.78,208.77,971.94]
["binance-futures","SOLUSDT",1760400042842,336.85,208.78,208.77,971.94]
["binance-futures","SOLUSDT",1760400042896,302.21,208.78,208.77,979.22]
["binance-futures","SOLUSDT",1760400042949,302.21,208.78,208.77,983.28]
["binance-futures","SOLUSDT",1760400043050,302.29,208.78,208.77,976.0]
["binance-futures","SOLUSDT",1760400043121,302.12,208.78,208.77,976.1]
["binance-futures","SOLUSDT",1760400043172,302.04,208.78,208.77,983.38]
["binance-futures","SOLUSDT",1760400043231,259.47,208.78,208.77,983.33]
["binance-futures","SOLUSDT",1760400043282,252.35,208.78,208.77,998.58]
["binance-futures","SOLUSDT",1760400043334,251.91,208.78,208.77,1082.42]
["binance-futures","SOLUSDT",1760400043354,251.91,208.78,208.77,998.64]
["binance-futures","SOLUSDT",1760400043444,112.39,208.79,208.78,1240.06]
["binance-futures","SOLUSDT",1760400043491,112.31,208.79,208.78,1403.61]
["binance-futures","SOLUSDT",1760400043546,119.4,208.79,208.78,1165.86]
["binance-futures","SOLUSDT",1760400043596,119.4,208.79,208.78,1432.84]
["binance-futures","SOLUSDT",1760400043641,119.4,208.79,208.78,1387.15]
["binance-futures","SOLUSDT",1760400043696,212.75,208.79,208.78,1426.47]
["binance-futures","SOLUSDT",1760400043802,153.96,208.79,208.78,1473.76]
["binance-futures","SOLUSDT",1760400043854,153.32,208.79,208.78,1281.8]
["binance-futures","SOLUSDT",1760400043911,153.32,208.79,208.78,1186.72]
["binance-futures","SOLUSDT",1760400043960,152.8,208.79,208.78,1194.22]
["binance-futures","SOLUSDT",1760400044018,152.8,208.79,208.78,1186.72]
["binance-futures","SOLUSDT",1760400044068,216.43,208.79,208.78,1194.0]
["binance-futures","SOLUSDT",1760400044126,215.79,208.79,208.78,1201.51]
["binance-futures","SOLUSDT",1760400044180,1126.33,208.8,208.79,869.17]
["binance-futures","SOLUSDT",1760400044233,1123.29,208.8,208.79,914.31]
["binance-futures","SOLUSDT",1760400044284,1115.99,208.8,208.79,1077.71]
["binance-futures","SOLUSDT",1760400044336,1115.99,208.8,208.79,1299.99]
["binance-futures","SOLUSDT",1760400044381,1115.99,208.8,208.79,1307.27]
["binance-futures","SOLUSDT",1760400044491,1131.25,208.8,208.79,1307.27]
["binance-futures","SOLUSDT",1760400044542,1126.24,208.8,208.79,1307.62]
["binance-futures","SOLUSDT",1760400044597,1126.41,208.8,208.79,1268.04]
["binance-futures","SOLUSDT",1760400044647,1126.41,208.8,208.79,1217.59]
["binance-futures","SOLUSDT",1760400044699,1126.41,208.8,208.79,1217.41]
["binance-futures","SOLUSDT",1760400044740,1126.38,208.8,208.79,1217.41]
["binance-futures","SOLUSDT",1760400044802,1227.78,208.8,208.79,1096.74]
["binance-futures","SOLUSDT",1760400044847,1228.83,208.8,208.79,1089.46]
["binance-futures","SOLUSDT",1760400044912,1228.25,208.8,208.79,1096.75]
["binance-futures","SOLUSDT",1760400044958,1225.37,208.8,208.79,1151.92]
["binance-futures","SOLUSDT",1760400045034,1225.37,208.8,208.79,1152.0]
["binance-futures","SOLUSDT",1760400045087,738.63,208.8,208.79,1392.86]
["binance-futures","SOLUSDT",1760400045140,738.03,208.8,208.79,1212.2]
["binance-futures","SOLUSDT",1760400045192,843.71,208.8,208.79,1205.49]
["binance-futures","SOLUSDT",1760400045237,843.75,208.8,208.79,1205.49]
["binance-futures","SOLUSDT",1760400045296,843.75,208.8,208.79,1212.77]
["binance-futures","SOLUSDT",1760400045346,843.85,208.8,208.79,1212.77]
["binance-futures","SOLUSDT",1760400045400,843.91,208.8,208.79,1212.8]
["binance-futures","SOLUSDT",1760400045453,844.23,208.8,208.79,1206.58]
["binance-futures","SOLUSDT",1760400045505,850.01,208.8,208.79,1206.58]
["binance-futures","SOLUSDT",1760400045608,850.01,208.8,208.79,1204.9]
["binance-futures","SOLUSDT",1760400045783,850.01,208.8,208.79,1197.65]
["binance-futures","SOLUSDT",1760400045832,850.01,208.8,208.79,1198.59]
["binance-futures","SOLUSDT",1760400045898,849.73,208.8,208.79,1212.23]
["binance-futures","SOLUSDT",1760400045947,849.73,208.8,208.79,1212.75]
["binance-futures","SOLUSDT",1760400046002,847.74,208.8,208.79,1224.39]
["binance-futures","SOLUSDT",1760400046061,837.98,208.8,208.79,1185.98]
["binance-futures","SOLUSDT",1760400046125,837.98,208.8,208.79,1120.59]
["binance-futures","SOLUSDT",1760400046174,872.54,208.8,208.79,1127.63]
["binance-futures","SOLUSDT",1760400046231,879.23,208.8,208.79,1128.29]
["binance-futures","SOLUSDT",1760400046281,983.2,208.8,208.79,1020.81]
["binance-futures","SOLUSDT",1760400046332,1016.84,208.8,208.79,762.9]
["binance-futures","SOLUSDT",1760400046385,1156.59,208.8,208.79,652.83]
["binance-futures","SOLUSDT",1760400046434,1156.51,208.8,208.79,593.84]
["binance-futures","SOLUSDT",1760400046483,261.33,208.79,208.78,57.29]
["binance-futures","SOLUSDT",1760400046539,1517.29,208.79,208.78,55.46]
["binance-futures","SOLUSDT",1760400046591,1645.25,208.79,208.78,55.46]
["binance-futures","SOLUSDT",1760400046642,22.88,208.78,208.77,170.52]
["binance-futures","SOLUSDT",1760400046694,648.99,208.78,208.77,105.29]
["binance-futures","SOLUSDT",1760400046743,591.65,208.78,208.77,108.62]
["binance-futures","SOLUSDT",1760400046797,665.07,208.78,208.77,108.67]
["binance-futures","SOLUSDT",1760400046846,705.71,208.78,208.77,108.75]
["binance-futures","SOLUSDT",1760400046896,706.06,208.78,208.77,108.75]
["binance-futures","SOLUSDT",1760400046955,701.46,208.78,208.77,29.01]
["binance-futures","SOLUSDT",1760400047006,560.41,208.77,208.76,253.88]
["binance-futures","SOLUSDT",1760400047045,543.35,208.77,208.76,154.08]
["binance-futures","SOLUSDT",1760400047113,577.36,208.77,208.76,161.44]
["binance-futures","SOLUSDT",1760400047165,508.23,208.77,208.76,350.02]
["binance-futures","SOLUSDT",1760400047213,510.32,208.77,208.76,342.74]
["binance-futures","SOLUSDT",1760400047268,518.49,208.77,208.76,346.53]
["binance-futures","SOLUSDT",1760400047307,518.76,208.77,208.76,346.53]
["binance-futures","SOLUSDT",1760400047430,157.81,208.77,208.76,612.39]
["binance-futures","SOLUSDT",1760400047481,192.37,208.77,208.76,528.69]
["binance-futures","SOLUSDT",1760400047522,192.37,208.77,208.76,528.84]
["binance-futures","SOLUSDT",1760400047585,197.08,208.77,208.76,505.38]
["binance-futures","SOLUSDT",1760400047638,203.67,208.77,208.76,505.78]
["binance-futures","SOLUSDT",1760400047691,179.72,208.77,208.76,1083.9]
["binance-futures","SOLUSDT",1760400047742,179.23,208.77,208.76,1190.31]
["binance-futures","SOLUSDT",1760400047776,173.64,208.77,208.76,1183.21]
["binance-futures","SOLUSDT",1760400047833,172.2,208.77,208.76,1183.21]
["binance-futures","SOLUSDT",1760400047898,172.2,208.77,208.76,1174.63]
["binance-futures","SOLUSDT",1760400047948,172.2,208.77,208.76,1182.06]
["binance-futures","SOLUSDT",1760400048046,170.6,208.77,208.76,1182.12]
["binance-futures","SOLUSDT",1760400048102,170.6,208.77,208.76,1097.93]
["binance-futures","SOLUSDT",1760400048156,52.77,208.77,208.76,1174.52]
["binance-futures","SOLUSDT",1760400048196,52.24,208.77,208.76,1329.41]
["binance-futures","SOLUSDT",1760400048259,52.24,208.77,208.76,1182.61]
["binance-futures","SOLUSDT",1760400048297,52.31,208.77,208.76,1186.61]
["binance-futures","SOLUSDT",1760400048360,52.31,208.77,208.76,1217.71]
["binance-futures","SOLUSDT",1760400048404,231.0,208.77,208.76,1133.9]
["binance-futures","SOLUSDT",1760400048466,231.0,208.77,208.76,1123.86]
["binance-futures","SOLUSDT",1760400048516,306.66,208.77,208.76,1123.83]
["binance-futures","SOLUSDT",1760400048570,306.66,208.77,208.76,1131.16]
["binance-futures","SOLUSDT",1760400048677,306.61,208.77,208.76,1120.77]
["binance-futures","SOLUSDT",1760400048785,306.88,208.77,208.76,1106.28]
["binance-futures","SOLUSDT",1760400048819,306.03,208.77,208.76,1106.31]
["binance-futures","SOLUSDT",1760400048889,162.0,208.77,208.76,1113.58]
["binance-futures","SOLUSDT",1760400048951,51.86,208.77,208.76,1197.94]
["binance-futures","SOLUSDT",1760400049083,231.26,208.77,208.76,1117.51]
["binance-futures","SOLUSDT",1760400049139,338.46,208.77,208.76,1008.94]
["binance-futures","SOLUSDT",1760400049191,338.54,208.77,208.76,1001.61]
["binance-futures","SOLUSDT",1760400049296,338.46,208.77,208.76,1008.88]
["binance-futures","SOLUSDT",1760400049345,329.23,208.77,208.76,1008.88]
["binance-futures","SOLUSDT",1760400049399,428.22,208.77,208.76,941.35]
["binance-futures","SOLUSDT",1760400049474,473.01,208.77,208.76,663.38]
["binance-futures","SOLUSDT",1760400049520,479.26,208.77,208.76,647.65]
["binance-futures","SOLUSDT",1760400049586,479.42,208.77,208.76,647.65]
["binance-futures","SOLUSDT",1760400049743,479.42,208.77,208.76,647.83]
["binance-futures","SOLUSDT",1760400049794,490.86,208.77,208.76,720.13]
["binance-futures","SOLUSDT",1760400049830,490.64,208.77,208.76,720.13]
["binance-futures","SOLUSDT",1760400049910,490.69,208.77,208.76,717.42]
["binance-futures","SOLUSDT",1760400049961,490.69,208.77,208.76,710.15]
["binance-futures","SOLUSDT",1760400050024,491.86,208.77,208.76,710.15]
["binance-futures","SOLUSDT",1760400050096,491.78,208.77,208.76,718.87]
["binance-futures","SOLUSDT",1760400050145,500.01,208.77,208.76,718.87]
["binance-futures","SOLUSDT",1760400050190,500.09,208.77,208.76,718.87]
["binance-futures","SOLUSDT",1760400050320,497.07,208.77,208.76,718.87]
["binance-futures","SOLUSDT",1760400050356,495.08,208.77,208.76,718.89]
["binance-futures","SOLUSDT",1760400050431,671.75,208.77,208.76,668.4]
["binance-futures","SOLUSDT",1760400050481,791.73,208.77,208.76,592.1]
["binance-futures","SOLUSDT",1760400050533,819.03,208.77,208.76,558.55]
["binance-futures","SOLUSDT",1760400050584,826.27,208.77,208.76,559.74]
["binance-futures","SOLUSDT",1760400050634,801.96,208.77,208.76,545.54]
["binance-futures","SOLUSDT",1760400050684,798.53,208.77,208.76,552.81]
["binance-futures","SOLUSDT",1760400050785,822.81,208.77,208.76,552.81]
["binance-futures","SOLUSDT",1760400050834,836.51,208.77,208.76,552.81]
["binance-futures","SOLUSDT",1760400050889,811.91,208.77,208.76,552.81]
["binance-futures","SOLUSDT",1760400050998,619.99,208.77,208.76,635.31]
["binance-futures","SOLUSDT",1760400051049,604.57,208.77,208.76,635.31]
["binance-futures","SOLUSDT",1760400051100,601.11,208.77,208.76,635.31]
["binance-futures","SOLUSDT",1760400051153,281.24,208.77,208.76,706.12]
["binance-futures","SOLUSDT",1760400051206,315.8,208.77,208.76,706.38]
["binance-futures","SOLUSDT",1760400051261,315.8,208.77,208.76,698.63]
["binance-futures","SOLUSDT",1760400051312,315.8,208.77,208.76,706.25]
["binance-futures","SOLUSDT",1760400051370,271.89,208.77,208.76,706.25]
["binance-futures","SOLUSDT",1760400051415,293.59,208.77,208.76,706.25]
["binance-futures","SOLUSDT",1760400051465,293.59,208.77,208.76,698.98]
["binance-futures","SOLUSDT",1760400051521,293.59,208.77,208.76,698.86]
["binance-futures","SOLUSDT",1760400051576,293.59,208.77,208.76,702.29]
["binance-futures","SOLUSDT",1760400051635,328.15,208.77,208.76,707.7]
["binance-futures","SOLUSDT",1760400051686,131.76,208.77,208.76,1019.48]
["binance-futures","SOLUSDT",1760400051743,131.56,208.77,208.76,857.95]
["binance-futures","SOLUSDT",1760400051795,131.56,208.77,208.76,850.68]
["binance-futures","SOLUSDT",1760400051848,181.97,208.77,208.76,857.95]
["binance-futures","SOLUSDT",1760400052065,181.97,208.77,208.76,850.68]
["binance-futures","SOLUSDT",1760400052117,180.97,208.77,208.76,804.84]
["binance-futures","SOLUSDT",1760400052161,181.6,208.77,208.76,812.16]
["binance-futures","SOLUSDT",1760400052197,131.11,208.77,208.76,857.87]
["binance-futures","SOLUSDT",1760400052277,131.19,208.77,208.76,888.54]
["binance-futures","SOLUSDT",1760400052329,131.19,208.77,208.76,816.13]
["binance-futures","SOLUSDT",1760400052350,131.2,208.77,208.76,808.88]
["binance-futures","SOLUSDT",1760400052438,131.2,208.77,208.76,923.33]
["binance-futures","SOLUSDT",1760400052496,131.2,208.77,208.76,899.89]
["binance-futures","SOLUSDT",1760400052546,177.08,208.77,208.76,777.8]
["binance-futures","SOLUSDT",1760400052600,296.46,208.77,208.76,769.85]
["binance-futures","SOLUSDT",1760400052649,296.46,208.77,208.76,770.29]
["binance-futures","SOLUSDT",1760400052706,288.46,208.77,208.76,727.73]
["binance-futures","SOLUSDT",1760400052832,118.8,208.77,208.76,895.45]
["binance-futures","SOLUSDT",1760400052883,118.72,208.77,208.76,888.16]
["binance-futures","SOLUSDT",1760400052929,169.13,208.77,208.76,869.15]
["binance-futures","SOLUSDT",1760400052980,118.91,208.77,208.76,883.54]
["binance-futures","SOLUSDT",1760400053030,118.91,208.77,208.76,845.38]
["binance-futures","SOLUSDT",1760400053103,118.91,208.77,208.76,845.39]
["binance-futures","SOLUSDT",1760400053173,120.5,208.77,208.76,761.29]
["binance-futures","SOLUSDT",1760400053213,120.5,208.77,208.76,761.23]
["binance-futures","SOLUSDT",1760400053290,120.5,208.77,208.76,761.25]
["binance-futures","SOLUSDT",1760400053340,120.59,208.77,208.76,856.88]
["binance-futures","SOLUSDT",1760400053383,179.09,208.77,208.76,772.94]
["binance-futures","SOLUSDT",1760400053446,179.57,208.77,208.76,742.23]
["binance-futures","SOLUSDT",1760400053497,179.73,208.77,208.76,703.96]
["binance-futures","SOLUSDT",1760400053602,278.7,208.77,208.76,661.73]
["binance-futures","SOLUSDT",1760400053669,276.0,208.77,208.76,661.73]
["binance-futures","SOLUSDT",1760400053720,276.0,208.77,208.76,669.55]
["binance-futures","SOLUSDT",1760400053767,275.48,208.77,208.76,669.55]
["binance-futures","SOLUSDT",1760400053824,275.4,208.77,208.76,704.11]
["binance-futures","SOLUSDT",1760400053882,154.75,208.77,208.76,826.11]
["binance-futures","SOLUSDT",1760400053939,153.27,208.77,208.76,826.06]
["binance-futures","SOLUSDT",1760400053984,187.83,208.77,208.76,704.04]
["binance-futures","SOLUSDT",1760400054096,187.83,208.77,208.76,704.31]
["binance-futures","SOLUSDT",1760400054154,187.83,208.77,208.76,696.96]
["binance-futures","SOLUSDT",1760400054214,187.35,208.77,208.76,668.3]
["binance-futures","SOLUSDT",1760400054270,187.35,208.77,208.76,675.57]
["binance-futures","SOLUSDT",1760400054323,186.83,208.77,208.76,675.63]
["binance-futures","SOLUSDT",1760400054377,186.83,208.77,208.76,668.42]
["binance-futures","SOLUSDT",1760400054417,186.99,208.77,208.76,668.36]
["binance-futures","SOLUSDT",1760400054487,344.5,208.77,208.76,625.98]
["binance-futures","SOLUSDT",1760400054545,344.05,208.77,208.76,626.0]
["binance-futures","SOLUSDT",1760400054596,738.61,208.77,208.76,494.82]
["binance-futures","SOLUSDT",1760400054647,689.04,208.77,208.76,492.39]
["binance-futures","SOLUSDT",1760400054700,714.13,208.77,208.76,491.54]
["binance-futures","SOLUSDT",1760400054752,714.74,208.77,208.76,492.15]
["binance-futures","SOLUSDT",1760400054876,714.74,208.77,208.76,491.82]
["binance-futures","SOLUSDT",1760400054925,714.79,208.77,208.76,491.63]
["binance-futures","SOLUSDT",1760400055046,708.1,208.77,208.76,484.14]
["binance-futures","SOLUSDT",1760400055161,708.1,208.77,208.76,508.29]
["binance-futures","SOLUSDT",1760400055214,706.11,208.77,208.76,508.14]
["binance-futures","SOLUSDT",1760400055267,699.42,208.77,208.76,508.29]
["binance-futures","SOLUSDT",1760400055387,706.11,208.77,208.76,502.73]
["binance-futures","SOLUSDT",1760400055460,706.43,208.77,208.76,509.62]
["binance-futures","SOLUSDT",1760400055519,720.22,208.77,208.76,509.85]
["binance-futures","SOLUSDT",1760400055570,729.62,208.77,208.76,509.85]
["binance-futures","SOLUSDT",1760400055620,722.61,208.77,208.76,509.85]
["binance-futures","SOLUSDT",1760400055671,722.93,208.77,208.76,597.38]
["binance-futures","SOLUSDT",1760400055776,708.51,208.77,208.76,604.65]
["binance-futures","SOLUSDT",1760400055828,693.14,208.77,208.76,604.5]
["binance-futures","SOLUSDT",1760400055879,693.24,208.77,208.76,604.5]
["binance-futures","SOLUSDT",1760400055940,693.21,208.77,208.76,604.5]
["binance-futures","SOLUSDT",1760400056060,638.42,208.77,208.76,605.07]
["binance-futures","SOLUSDT",1760400056114,657.07,208.77,208.76,271.14]
["binance-futures","SOLUSDT",1760400056166,657.07,208.77,208.76,265.69]
["binance-futures","SOLUSDT",1760400056217,1077.61,208.73,208.72,990.54]
["binance-futures","SOLUSDT",1760400056268,1079.13,208.73,208.72,633.61]
["binance-futures","SOLUSDT",1760400056318,1074.68,208.73,208.72,153.53]
["binance-futures","SOLUSDT",1760400056371,1154.09,208.73,208.72,150.17]
["binance-futures","SOLUSDT",1760400056423,1111.25,208.73,208.72,150.14]
["binance-futures","SOLUSDT",1760400056474,1119.25,208.73,208.72,149.56]
["binance-futures","SOLUSDT",1760400056524,1096.8,208.73,208.72,149.64]
["binance-futures","SOLUSDT",1760400056577,843.51,208.73,208.72,243.88]
["binance-futures","SOLUSDT",1760400056632,1173.24,208.73,208.72,757.15]
["binance-futures","SOLUSDT",1760400056684,1197.28,208.73,208.72,757.15]
["binance-futures","SOLUSDT",1760400056899,1200.18,208.73,208.72,753.35]
["binance-futures","SOLUSDT",1760400056948,1209.46,208.73,208.72,760.65]
["binance-futures","SOLUSDT",1760400057000,1216.15,208.73,208.72,760.65]
["binance-futures","SOLUSDT",1760400057045,1214.37,208.73,208.72,726.15]
["binance-futures","SOLUSDT",1760400057100,1216.12,208.73,208.72,639.18]
["binance-futures","SOLUSDT",1760400057151,1216.15,208.73,208.72,637.28]
["binance-futures","SOLUSDT",1760400057209,1216.15,208.73,208.72,630.2]
["binance-futures","SOLUSDT",1760400057266,1216.15,208.73,208.72,637.17]
["binance-futures","SOLUSDT",1760400057307,1216.2,208.73,208.72,640.5]
["binance-futures","SOLUSDT",1760400057490,1200.65,208.73,208.72,634.45]
["binance-futures","SOLUSDT",1760400057581,1200.65,208.73,208.72,641.72]
["binance-futures","SOLUSDT",1760400057636,1200.65,208.73,208.72,641.76]
["binance-futures","SOLUSDT",1760400057703,1198.01,208.73,208.72,640.57]
["binance-futures","SOLUSDT",1760400057751,1205.44,208.73,208.72,681.2]
["binance-futures","SOLUSDT",1760400057805,1182.37,208.73,208.72,698.51]
["binance-futures","SOLUSDT",1760400057859,1177.58,208.73,208.72,706.35]
["binance-futures","SOLUSDT",1760400057909,1128.7,208.73,208.72,706.14]
["binance-futures","SOLUSDT",1760400057958,1128.71,208.73,208.72,706.14]
["binance-futures","SOLUSDT",1760400058010,1128.39,208.73,208.72,706.14]
["binance-futures","SOLUSDT",1760400058053,1128.54,208.73,208.72,698.87]
["binance-futures","SOLUSDT",1760400058096,1128.54,208.73,208.72,699.02]
["binance-futures","SOLUSDT",1760400058169,1128.54,208.73,208.72,706.29]
["binance-futures","SOLUSDT",1760400058227,1128.54,208.73,208.72,713.62]
["binance-futures","SOLUSDT",1760400058283,987.48,208.73,208.72,672.74]
["binance-futures","SOLUSDT",1760400058339,985.62,208.73,208.72,672.74]
["binance-futures","SOLUSDT",1760400058391,994.25,208.73,208.72,665.62]
["binance-futures","SOLUSDT",1760400058448,994.25,208.73,208.72,674.02]
["binance-futures","SOLUSDT",1760400058520,1028.97,208.73,208.72,623.73]
["binance-futures","SOLUSDT",1760400058671,1028.97,208.73,208.72,722.1]
["binance-futures","SOLUSDT",1760400058796,1022.28,208.73,208.72,729.37]
["binance-futures","SOLUSDT",1760400058843,1022.28,208.73,208.72,680.78]
["binance-futures","SOLUSDT",1760400058900,1028.97,208.73,208.72,680.78]
["binance-futures","SOLUSDT",1760400058952,1028.97,208.73,208.72,673.51]
["binance-futures","SOLUSDT",1760400059015,1028.97,208.73,208.72,779.97]
["binance-futures","SOLUSDT",1760400059060,1028.97,208.73,208.72,787.24]
["binance-futures","SOLUSDT",1760400059180,1131.74,208.73,208.72,680.78]
["binance-futures","SOLUSDT",1760400059238,1040.72,208.73,208.72,661.63]
["binance-futures","SOLUSDT",1760400059285,1091.1,208.73,208.72,654.36]
["binance-futures","SOLUSDT",1760400059339,1091.1,208.73,208.72,547.88]
["binance-futures","SOLUSDT",1760400059390,1091.1,208.73,208.72,547.93]
["binance-futures","SOLUSDT",1760400059431,1089.67,208.73,208.72,547.93]
["binance-futures","SOLUSDT",1760400059486,1089.67,208.73,208.72,555.2]
["binance-futures","SOLUSDT",1760400059547,1029.2,208.73,208.72,626.37]
["binance-futures","SOLUSDT",1760400059595,988.26,208.73,208.72,644.32]
["binance-futures","SOLUSDT",1760400059707,984.2,208.73,208.72,649.2]
["binance-futures","SOLUSDT",1760400059773,775.56,208.73,208.72,741.8]
["binance-futures","SOLUSDT",1760400059820,775.1,208.73,208.72,741.8]
["binance-futures","SOLUSDT",1760400059863,775.1,208.73,208.72,734.59]
["binance-futures","SOLUSDT",1760400059982,781.93,208.73,208.72,734.52]
["binance-futures","SOLUSDT",1760400060038,788.98,208.73,208.72,740.63]
["binance-futures","SOLUSDT",1760400060088,719.48,208.73,208.72,740.87]
["binance-futures","SOLUSDT",1760400060197,719.24,208.73,208.72,765.68]
["binance-futures","SOLUSDT",1760400060247,353.98,208.73,208.72,766.35]
["binance-futures","SOLUSDT",1760400060299,438.36,208.75,208.74,1155.57]
["binance-futures","SOLUSDT",1760400060350,839.37,208.75,208.74,97.86]
["binance-futures","SOLUSDT",1760400060400,803.31,208.75,208.74,66.1]
["binance-futures","SOLUSDT",1760400060452,1047.35,208.74,208.73,56.84]
["binance-futures","SOLUSDT",1760400060502,980.73,208.74,208.73,127.8]
["binance-futures","SOLUSDT",1760400060551,1224.69,208.74,208.73,18.16]
["binance-futures","SOLUSDT",1760400060606,1186.38,208.74,208.73,18.24]
["binance-futures","SOLUSDT",1760400060657,446.93,208.73,208.72,792.45]
["binance-futures","SOLUSDT",1760400060708,391.4,208.73,208.72,799.76]
["binance-futures","SOLUSDT",1760400060760,258.31,208.73,208.72,786.07]
["binance-futures","SOLUSDT",1760400060806,253.35,208.73,208.72,786.01]
["binance-futures","SOLUSDT",1760400060854,301.16,208.73,208.72,786.01]
["binance-futures","SOLUSDT",1760400060915,301.08,208.73,208.72,794.3]
["binance-futures","SOLUSDT",1760400060957,301.0,208.73,208.72,794.09]
["binance-futures","SOLUSDT",1760400061020,114.89,208.73,208.72,1357.02]
["binance-futures","SOLUSDT",1760400061070,57.09,208.73,208.72,1497.7]
["binance-futures","SOLUSDT",1760400061122,66.67,208.73,208.72,1487.23]
["binance-futures","SOLUSDT",1760400061171,66.72,208.73,208.72,1482.75]
["binance-futures","SOLUSDT",1760400061225,140.12,208.73,208.72,1483.36]
["binance-futures","SOLUSDT",1760400061276,172.02,208.73,208.72,1399.6]
["binance-futures","SOLUSDT",1760400061335,160.91,208.73,208.72,1483.33]
["binance-futures","SOLUSDT",1760400061386,117.49,208.73,208.72,1483.33]
["binance-futures","SOLUSDT",1760400061438,193.02,208.75,208.74,923.25]
["binance-futures","SOLUSDT",1760400061489,1021.17,208.73,208.72,361.44]
["binance-futures","SOLUSDT",1760400061539,902.94,208.73,208.72,319.44]
["binance-futures","SOLUSDT",1760400061591,698.61,208.73,208.72,348.37]
["binance-futures","SOLUSDT",1760400061646,700.21,208.73,208.72,348.37]
["binance-futures","SOLUSDT",1760400061697,707.77,208.73,208.72,348.45]
["binance-futures","SOLUSDT",1760400061749,955.13,208.73,208.72,348.41]
["binance-futures","SOLUSDT",1760400061794,708.1,208.73,208.72,416.32]
["binance-futures","SOLUSDT",1760400061846,708.12,208.73,208.72,416.32]
["binance-futures","SOLUSDT",1760400061900,746.27,208.73,208.72,369.15]
["binance-futures","SOLUSDT",1760400061952,708.2,208.73,208.72,362.41]
["binance-futures","SOLUSDT",1760400062009,666.67,208.73,208.72,457.97]
["binance-futures","SOLUSDT",1760400062056,580.42,208.73,208.72,475.78]
["binance-futures","SOLUSDT",1760400062109,1064.31,208.73,208.72,465.4]
["binance-futures","SOLUSDT",1760400062160,1064.31,208.73,208.72,430.84]
["binance-futures","SOLUSDT",1760400062203,1059.97,208.73,208.72,424.28]
["binance-futures","SOLUSDT",1760400062272,1059.97,208.73,208.72,417.01]
["binance-futures","SOLUSDT",1760400062338,1060.47,208.73,208.72,417.01]
["binance-futures","SOLUSDT",1760400062390,1060.47,208.73,208.72,903.44]
["binance-futures","SOLUSDT",1760400062441,1061.2,208.73,208.72,910.39]
["binance-futures","SOLUSDT",1760400062483,1060.74,208.73,208.72,910.39]
["binance-futures","SOLUSDT",1760400062540,1060.74,208.73,208.72,910.48]
["binance-futures","SOLUSDT",1760400062596,1060.82,208.73,208.72,903.21]
["binance-futures","SOLUSDT",1760400062650,1060.82,208.73,208.72,910.48]
["binance-futures","SOLUSDT",1760400062700,1060.36,208.73,208.72,910.48]
["binance-futures","SOLUSDT",1760400062750,897.75,208.73,208.72,910.48]
["binance-futures","SOLUSDT",1760400062855,634.8,208.73,208.72,903.44]
["binance-futures","SOLUSDT",1760400062916,634.8,208.73,208.72,903.5]
["binance-futures","SOLUSDT",1760400062969,628.76,208.73,208.72,912.48]
["binance-futures","SOLUSDT",1760400063021,628.95,208.73,208.72,912.54]
["binance-futures","SOLUSDT",1760400063072,628.95,208.73,208.72,972.69]
["binance-futures","SOLUSDT",1760400063122,519.29,208.73,208.72,1007.72]
["binance-futures","SOLUSDT",1760400063170,519.29,208.73,208.72,1038.69]
["binance-futures","SOLUSDT",1760400063221,519.29,208.73,208.72,1076.62]
["binance-futures","SOLUSDT",1760400063275,519.29,208.73,208.72,1003.76]
["binance-futures","SOLUSDT",1760400063328,519.29,208.73,208.72,1061.19]
["binance-futures","SOLUSDT",1760400063437,519.29,208.73,208.72,1023.07]
["binance-futures","SOLUSDT",1760400063491,535.88,208.73,208.72,987.06]
["binance-futures","SOLUSDT",1760400063545,570.44,208.73,208.72,824.33]
["binance-futures","SOLUSDT",1760400063597,570.44,208.73,208.72,821.76]
["binance-futures","SOLUSDT",1760400063645,1011.31,208.73,208.72,756.31]
["binance-futures","SOLUSDT",1760400063701,1357.35,208.73,208.72,218.73]
["binance-futures","SOLUSDT",1760400063752,1414.79,208.73,208.72,69.19]
["binance-futures","SOLUSDT",1760400063802,1380.13,208.73,208.72,81.47]
["binance-futures","SOLUSDT",1760400063857,1327.23,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400063905,1361.43,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400063963,1362.55,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400064014,1362.78,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400064066,1325.08,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400064119,1401.45,208.73,208.72,88.74]
["binance-futures","SOLUSDT",1760400064173,481.6,208.72,208.71,196.34]
["binance-futures","SOLUSDT",1760400064224,1568.18,208.71,208.7,426.91]
["binance-futures","SOLUSDT",1760400064275,1763.59,208.69,208.68,77.57]
["binance-futures","SOLUSDT",1760400064326,135.45,208.67,208.66,66.15]
["binance-futures","SOLUSDT",1760400064377,1920.51,208.66,208.65,92.9]
["binance-futures","SOLUSDT",1760400064428,599.44,208.65,208.64,58.72]
["binance-futures","SOLUSDT",1760400064479,1091.81,208.64,208.63,49.79]
["binance-futures","SOLUSDT",1760400064530,282.11,208.63,208.62,341.21]
["binance-futures","SOLUSDT",1760400064581,1402.82,208.63,208.62,570.88]
["binance-futures","SOLUSDT",1760400064632,1174.27,208.63,208.62,353.15]
["binance-futures","SOLUSDT",1760400064684,1158.14,208.63,208.62,252.11]
["binance-futures","SOLUSDT",1760400064735,1284.53,208.63,208.62,255.86]
["binance-futures","SOLUSDT",1760400064788,1082.26,208.63,208.62,348.84]
["binance-futures","SOLUSDT",1760400064839,1123.45,208.63,208.62,251.85]
["binance-futures","SOLUSDT",1760400064890,1241.94,208.63,208.62,254.19]
["binance-futures","SOLUSDT",1760400064941,1279.44,208.63,208.62,500.19]
["binance-futures","SOLUSDT",1760400064992,1250.37,208.63,208.62,490.92]
["binance-futures","SOLUSDT",1760400065041,1094.83,208.63,208.62,607.95]
["binance-futures","SOLUSDT",1760400065096,1018.42,208.63,208.62,607.81]
["binance-futures","SOLUSDT",1760400065148,526.04,208.63,208.62,662.19]
["binance-futures","SOLUSDT",1760400065200,459.95,208.63,208.62,652.32]
["binance-futures","SOLUSDT",1760400065250,198.47,208.63,208.62,673.14]
["binance-futures","SOLUSDT",1760400065303,302.69,208.64,208.63,1002.91]
["binance-futures","SOLUSDT",1760400065353,337.41,208.64,208.63,1139.71]
["binance-futures","SOLUSDT",1760400065405,273.18,208.65,208.64,1255.9]
["binance-futures","SOLUSDT",1760400065457,14.1,208.65,208.64,1428.18]
["binance-futures","SOLUSDT",1760400065509,8.0,208.65,208.64,1266.9]
["binance-futures","SOLUSDT",1760400065562,43.66,208.65,208.64,1190.46]
["binance-futures","SOLUSDT",1760400065613,9.18,208.65,208.64,1203.34]
["binance-futures","SOLUSDT",1760400065656,9.18,208.65,208.64,1240.95]
["binance-futures","SOLUSDT",1760400065712,9.18,208.65,208.64,1279.39]
["binance-futures","SOLUSDT",1760400065767,9.18,208.65,208.64,1241.66]
["binance-futures","SOLUSDT",1760400065820,506.77,208.65,208.64,1010.05]
["binance-futures","SOLUSDT",1760400065874,512.08,208.65,208.64,1441.16]
["binance-futures","SOLUSDT",1760400065923,512.42,208.65,208.64,1479.85]
["binance-futures","SOLUSDT",1760400065960,512.42,208.65,208.64,1453.85]
["binance-futures","SOLUSDT",1760400066027,506.91,208.65,208.64,1459.21]
["binance-futures","SOLUSDT",1760400066081,488.07,208.65,208.64,1497.37]
["binance-futures","SOLUSDT",1760400066132,491.03,208.65,208.64,1509.0]
["binance-futures","SOLUSDT",1760400066184,491.03,208.65,208.64,1755.48]
["binance-futures","SOLUSDT",1760400066227,497.96,208.65,208.64,1381.9]
["binance-futures","SOLUSDT",1760400066277,497.96,208.65,208.64,1389.27]
["binance-futures","SOLUSDT",1760400066345,497.86,208.65,208.64,1420.23]
["binance-futures","SOLUSDT",1760400066391,497.86,208.65,208.64,1613.34]
["binance-futures","SOLUSDT",1760400066447,495.5,208.65,208.64,1613.34]
["binance-futures","SOLUSDT",1760400066496,504.5,208.65,208.64,1425.47]
["binance-futures","SOLUSDT",1760400066553,505.19,208.65,208.64,1425.13]
["binance-futures","SOLUSDT",1760400066600,504.74,208.65,208.64,1381.77]
["binance-futures","SOLUSDT",1760400066658,504.94,208.65,208.64,1381.77]
["binance-futures","SOLUSDT",1760400066711,510.12,208.65,208.64,1381.8]
["binance-futures","SOLUSDT",1760400066762,510.12,208.65,208.64,1381.12]
["binance-futures","SOLUSDT",1760400066810,512.6,208.65,208.64,1409.62]
["binance-futures","SOLUSDT",1760400066862,512.6,208.65,208.64,1409.59]
["binance-futures","SOLUSDT",1760400067022,512.22,208.65,208.64,1484.01]
["binance-futures","SOLUSDT",1760400067076,896.37,208.65,208.64,673.7]
["binance-futures","SOLUSDT",1760400067128,858.17,208.65,208.64,673.0]
["binance-futures","SOLUSDT",1760400067181,813.86,208.65,208.64,694.53]
["binance-futures","SOLUSDT",1760400067233,877.92,208.65,208.64,681.47]
["binance-futures","SOLUSDT",1760400067284,877.92,208.65,208.64,681.21]
["binance-futures","SOLUSDT",1760400067339,681.0,208.65,208.64,753.5]
["binance-futures","SOLUSDT",1760400067390,640.88,208.65,208.64,851.78]
["binance-futures","SOLUSDT",1760400067435,625.65,208.65,208.64,813.5]
["binance-futures","SOLUSDT",1760400067496,625.84,208.65,208.64,813.58]
["binance-futures","SOLUSDT",1760400067544,495.08,208.65,208.64,813.5]
["binance-futures","SOLUSDT",1760400067601,495.19,208.65,208.64,813.56]
["binance-futures","SOLUSDT",1760400067651,495.19,208.65,208.64,806.29]
["binance-futures","SOLUSDT",1760400067705,494.6,208.65,208.64,805.62]
["binance-futures","SOLUSDT",1760400067750,494.56,208.65,208.64,814.2]
["binance-futures","SOLUSDT",1760400067863,494.56,208.65,208.64,824.66]
["binance-futures","SOLUSDT",1760400067954,494.56,208.65,208.64,817.39]
["binance-futures","SOLUSDT",1760400068019,499.35,208.65,208.64,875.24]
["binance-futures","SOLUSDT",1760400068069,499.32,208.65,208.64,822.58]
["binance-futures","SOLUSDT",1760400068125,499.32,208.65,208.64,822.66]
["binance-futures","SOLUSDT",1760400068223,499.32,208.65,208.64,822.59]
["binance-futures","SOLUSDT",1760400068281,499.32,208.65,208.64,815.32]
["binance-futures","SOLUSDT",1760400068334,499.4,208.65,208.64,815.32]
["binance-futures","SOLUSDT",1760400068379,499.4,208.65,208.64,822.59]
["binance-futures","SOLUSDT",1760400068442,499.32,208.65,208.64,1055.3]
["binance-futures","SOLUSDT",1760400068493,499.32,208.65,208.64,849.15]
["binance-futures","SOLUSDT",1760400068544,496.04,208.65,208.64,1065.88]
["binance-futures","SOLUSDT",1760400068592,489.15,208.65,208.64,1134.88]
["binance-futures","SOLUSDT",1760400068648,489.15,208.65,208.64,1142.15]
["binance-futures","SOLUSDT",1760400068716,489.15,208.65,208.64,852.58]
["binance-futures","SOLUSDT",1760400068759,497.73,208.65,208.64,826.49]
["binance-futures","SOLUSDT",1760400068848,497.73,208.65,208.64,819.18]
["binance-futures","SOLUSDT",1760400068901,51.51,208.67,208.66,1163.79]
["binance-futures","SOLUSDT",1760400068952,126.48,208.67,208.66,1033.04]
["binance-futures","SOLUSDT",1760400069004,388.55,208.67,208.66,476.15]
["binance-futures","SOLUSDT",1760400069054,386.22,208.67,208.66,400.56]
["binance-futures","SOLUSDT",1760400069106,869.92,208.67,208.66,400.18]
["binance-futures","SOLUSDT",1760400069148,869.92,208.67,208.66,616.98]
["binance-futures","SOLUSDT",1760400069209,867.62,208.67,208.66,604.86]
["binance-futures","SOLUSDT",1760400069256,872.22,208.67,208.66,629.11]
["binance-futures","SOLUSDT",1760400069312,872.14,208.67,208.66,629.11]
["binance-futures","SOLUSDT",1760400069368,872.14,208.67,208.66,650.74]
["binance-futures","SOLUSDT",1760400069447,872.14,208.67,208.66,632.72]
["binance-futures","SOLUSDT",1760400069506,872.14,208.67,208.66,652.84]
["binance-futures","SOLUSDT",1760400069562,589.67,208.67,208.66,741.02]
["binance-futures","SOLUSDT",1760400069613,624.23,208.67,208.66,660.68]
["binance-futures","SOLUSDT",1760400069665,624.23,208.67,208.66,660.11]
["binance-futures","SOLUSDT",1760400069778,644.0,208.67,208.66,653.02]
["binance-futures","SOLUSDT",1760400069832,647.35,208.67,208.66,653.07]
["binance-futures","SOLUSDT",1760400069881,656.77,208.67,208.66,660.34]
["binance-futures","SOLUSDT",1760400069938,702.75,208.67,208.66,625.78]
["binance-futures","SOLUSDT",1760400069993,978.77,208.67,208.66,305.52]
["binance-futures","SOLUSDT",1760400070039,978.81,208.67,208.66,306.37]
["binance-futures","SOLUSDT",1760400070096,978.88,208.67,208.66,299.1]
["binance-futures","SOLUSDT",1760400070148,980.8,208.67,208.66,306.37]
["binance-futures","SOLUSDT",1760400070216,1382.44,208.66,208.65,560.47]
["binance-futures","SOLUSDT",1760400070267,1308.61,208.66,208.65,560.97]
["binance-futures","SOLUSDT",1760400070318,2182.16,208.65,208.64,29.04]
["binance-futures","SOLUSDT",1760400070366,2207.71,208.65,208.64,28.11]
["binance-futures","SOLUSDT",1760400070421,1866.55,208.65,208.64,43.14]
["binance-futures","SOLUSDT",1760400070471,857.93,208.64,208.63,199.8]
["binance-futures","SOLUSDT",1760400070523,1038.97,208.64,208.63,111.98]
["binance-futures","SOLUSDT",1760400070567,1039.05,208.64,208.63,111.98]
["binance-futures","SOLUSDT",1760400070631,1464.33,208.62,208.61,520.77]
["binance-futures","SOLUSDT",1760400070682,1531.69,208.62,208.61,18.51]
["binance-futures","SOLUSDT",1760400070732,1978.02,208.62,208.61,18.55]
["binance-futures","SOLUSDT",1760400070784,1671.5,208.6,208.59,39.87]
["binance-futures","SOLUSDT",1760400070835,1732.12,208.6,208.59,20.77]
["binance-futures","SOLUSDT",1760400070882,1732.43,208.6,208.59,20.77]
["binance-futures","SOLUSDT",1760400070937,484.02,208.6,208.59,151.44]
["binance-futures","SOLUSDT",1760400070989,446.24,208.6,208.59,339.39]
["binance-futures","SOLUSDT",1760400071040,473.79,208.6,208.59,346.74]
["binance-futures","SOLUSDT",1760400071083,473.89,208.6,208.59,346.74]
["binance-futures","SOLUSDT",1760400071142,474.24,208.6,208.59,312.18]
["binance-futures","SOLUSDT",1760400071187,844.47,208.6,208.59,95.4]
["binance-futures","SOLUSDT",1760400071243,532.24,208.6,208.59,151.19]
["binance-futures","SOLUSDT",1760400071295,623.67,208.6,208.59,100.78]
["binance-futures","SOLUSDT",1760400071341,527.51,208.6,208.59,151.27]
["binance-futures","SOLUSDT",1760400071397,547.72,208.6,208.59,146.27]
["binance-futures","SOLUSDT",1760400071445,547.8,208.6,208.59,146.27]
["binance-futures","SOLUSDT",1760400071502,524.85,208.6,208.59,210.17]
["binance-futures","SOLUSDT",1760400071550,518.06,208.6,208.59,303.04]
["binance-futures","SOLUSDT",1760400071604,518.06,208.6,208.59,295.98]
["binance-futures","SOLUSDT",1760400071655,518.14,208.6,208.59,296.68]
["binance-futures","SOLUSDT",1760400071706,518.06,208.6,208.59,321.91]
["binance-futures","SOLUSDT",1760400071757,474.34,208.6,208.59,324.3]
["binance-futures","SOLUSDT",1760400071920,41.13,208.6,208.59,886.44]
["binance-futures","SOLUSDT",1760400071972,33.93,208.6,208.59,911.48]
["binance-futures","SOLUSDT",1760400072023,2.31,208.63,208.62,1219.97]
["binance-futures","SOLUSDT",1760400072073,276.07,208.64,208.63,977.39]
["binance-futures","SOLUSDT",1760400072125,276.15,208.64,208.63,1051.32]
["binance-futures","SOLUSDT",1760400072174,276.15,208.64,208.63,1051.42]
["binance-futures","SOLUSDT",1760400072228,755.49,208.64,208.63,1056.54]
["binance-futures","SOLUSDT",1760400072276,755.44,208.64,208.63,917.8]
["binance-futures","SOLUSDT",1760400072325,755.44,208.64,208.63,815.36]
["binance-futures","SOLUSDT",1760400072381,755.48,208.64,208.63,1279.25]
["binance-futures","SOLUSDT",1760400072488,755.48,208.64,208.63,1272.94]
["binance-futures","SOLUSDT",1760400072532,755.85,208.64,208.63,1295.57]
["binance-futures","SOLUSDT",1760400072591,755.85,208.64,208.63,1303.7]
["binance-futures","SOLUSDT",1760400072707,755.99,208.64,208.63,1292.3]
["binance-futures","SOLUSDT",1760400072748,755.99,208.64,208.63,1285.15]
["binance-futures","SOLUSDT",1760400072810,762.99,208.64,208.63,1285.09]
["binance-futures","SOLUSDT",1760400072850,762.47,208.64,208.63,1276.22]
["binance-futures","SOLUSDT",1760400072906,761.44,208.64,208.63,1276.22]
["binance-futures","SOLUSDT",1760400073068,957.56,208.64,208.63,850.0]
["binance-futures","SOLUSDT",1760400073120,1025.85,208.64,208.63,794.89]
["binance-futures","SOLUSDT",1760400073171,454.31,208.61,208.6,281.5]
["binance-futures","SOLUSDT",1760400073222,1553.82,208.61,208.6,27.13]
["binance-futures","SOLUSDT",1760400073273,1187.97,208.6,208.59,482.74]
["binance-futures","SOLUSDT",1760400073324,1160.52,208.6,208.59,613.62]
["binance-futures","SOLUSDT",1760400073375,1423.01,208.6,208.59,613.62]
["binance-futures","SOLUSDT",1760400073424,1273.53,208.6,208.59,723.08]
["binance-futures","SOLUSDT",1760400073477,1195.01,208.6,208.59,711.99]
["binance-futures","SOLUSDT",1760400073528,1061.17,208.6,208.59,711.99]
["binance-futures","SOLUSDT",1760400073578,1061.17,208.6,208.59,332.36]
["binance-futures","SOLUSDT",1760400073632,1061.17,208.6,208.59,332.66]
["binance-futures","SOLUSDT",1760400073683,1089.89,208.6,208.59,234.2]
["binance-futures","SOLUSDT",1760400073737,812.95,208.6,208.59,397.35]
["binance-futures","SOLUSDT",1760400073783,482.69,208.6,208.59,404.63]
["binance-futures","SOLUSDT",1760400073839,110.08,208.6,208.59,680.91]
["binance-futures","SOLUSDT",1760400073892,513.9,208.61,208.6,346.77]
["binance-futures","SOLUSDT",1760400073940,513.04,208.61,208.6,1168.85]
["binance-futures","SOLUSDT",1760400073992,502.54,208.61,208.6,1175.56]
["binance-futures","SOLUSDT",1760400074045,506.9,208.61,208.6,1175.64]
["binance-futures","SOLUSDT",1760400074147,642.41,208.61,208.6,715.03]
["binance-futures","SOLUSDT",1760400074200,542.41,208.61,208.6,717.68]
["binance-futures","SOLUSDT",1760400074250,542.61,208.61,208.6,717.68]
["binance-futures","SOLUSDT",1760400074301,642.61,208.61,208.6,732.88]
["binance-futures","SOLUSDT",1760400074354,542.61,208.61,208.6,737.82]
["binance-futures","SOLUSDT",1760400074402,542.53,208.61,208.6,739.71]
["binance-futures","SOLUSDT",1760400074508,542.72,208.61,208.6,740.71]
["binance-futures","SOLUSDT",1760400074557,507.22,208.61,208.6,815.24]
["binance-futures","SOLUSDT",1760400074610,507.22,208.61,208.6,821.69]
["binance-futures","SOLUSDT",1760400074666,506.58,208.61,208.6,784.4]
["binance-futures","SOLUSDT",1760400074720,506.58,208.61,208.6,784.68]
["binance-futures","SOLUSDT",1760400074814,506.61,208.61,208.6,784.33]
["binance-futures","SOLUSDT",1760400074870,506.61,208.61,208.6,784.48]
["binance-futures","SOLUSDT",1760400074927,517.78,208.61,208.6,784.48]
["binance-futures","SOLUSDT",1760400074980,523.26,208.61,208.6,943.98]
["binance-futures","SOLUSDT",1760400075030,523.31,208.61,208.6,943.98]
["binance-futures","SOLUSDT",1760400075133,523.38,208.61,208.6,785.92]
["binance-futures","SOLUSDT",1760400075190,532.37,208.61,208.6,789.92]
["binance-futures","SOLUSDT",1760400075239,531.73,208.61,208.6,788.67]
["binance-futures","SOLUSDT",1760400075292,532.16,208.61,208.6,785.53]
["binance-futures","SOLUSDT",1760400075345,532.16,208.61,208.6,782.03]
["binance-futures","SOLUSDT",1760400075400,532.16,208.61,208.6,782.18]
["binance-futures","SOLUSDT",1760400075458,532.16,208.61,208.6,780.99]
["binance-futures","SOLUSDT",1760400075510,532.3,208.61,208.6,796.32]
["binance-futures","SOLUSDT",1760400075560,532.3,208.61,208.6,789.93]
["binance-futures","SOLUSDT",1760400075610,532.74,208.61,208.6,787.96]
["binance-futures","SOLUSDT",1760400075663,532.74,208.61,208.6,787.83]
["binance-futures","SOLUSDT",1760400075717,535.89,208.61,208.6,785.31]
["binance-futures","SOLUSDT",1760400075766,535.45,208.61,208.6,679.83]
["binance-futures","SOLUSDT",1760400075824,705.41,208.61,208.6,513.0]
["binance-futures","SOLUSDT",1760400075873,837.08,208.61,208.6,447.94]
["binance-futures","SOLUSDT",1760400075921,837.17,208.61,208.6,447.94]
["binance-futures","SOLUSDT",1760400075980,837.17,208.61,208.6,263.59]
["binance-futures","SOLUSDT",1760400076030,865.89,208.61,208.6,217.09]
["binance-futures","SOLUSDT",1760400076081,841.72,208.61,208.6,250.2]
["binance-futures","SOLUSDT",1760400076240,838.6,208.61,208.6,244.2]
["binance-futures","SOLUSDT",1760400076288,836.6,208.61,208.6,278.76]
["binance-futures","SOLUSDT",1760400076341,832.08,208.61,208.6,278.76]
["binance-futures","SOLUSDT",1760400076396,832.08,208.61,208.6,278.91]
["binance-futures","SOLUSDT",1760400076440,832.08,208.61,208.6,328.75]
["binance-futures","SOLUSDT",1760400076500,832.08,208.61,208.6,278.91]
["binance-futures","SOLUSDT",1760400076550,832.44,208.61,208.6,278.91]
["binance-futures","SOLUSDT",1760400076604,1011.54,208.61,208.6,66.52]
["binance-futures","SOLUSDT",1760400076653,1062.49,208.61,208.6,16.57]
["binance-futures","SOLUSDT",1760400076706,1153.77,208.61,208.6,16.57]
["binance-futures","SOLUSDT",1760400076757,1201.74,208.61,208.6,16.57]
["binance-futures","SOLUSDT",1760400076809,1158.77,208.6,208.59,95.76]
["binance-futures","SOLUSDT",1760400076863,1167.7,208.6,208.59,103.04]
["binance-futures","SOLUSDT",1760400076912,1150.76,208.6,208.59,103.12]
["binance-futures","SOLUSDT",1760400076966,1150.24,208.6,208.59,95.84]
["binance-futures","SOLUSDT",1760400077015,1303.87,208.6,208.59,95.31]
["binance-futures","SOLUSDT",1760400077064,1144.68,208.6,208.59,153.0]
["binance-futures","SOLUSDT",1760400077120,1144.03,208.6,208.59,156.55]
["binance-futures","SOLUSDT",1760400077170,1144.06,208.6,208.59,149.51]
["binance-futures","SOLUSDT",1760400077222,1144.06,208.6,208.59,156.79]
["binance-futures","SOLUSDT",1760400077329,1134.27,208.6,208.59,245.72]
["binance-futures","SOLUSDT",1760400077380,1131.87,208.6,208.59,245.72]
["binance-futures","SOLUSDT",1760400077430,1048.66,208.6,208.59,245.72]
["binance-futures","SOLUSDT",1760400077459,1018.07,208.6,208.59,156.98]
["binance-futures","SOLUSDT",1760400077539,1178.07,208.6,208.59,101.75]
["binance-futures","SOLUSDT",1760400077587,1178.78,208.6,208.59,101.75]
["binance-futures","SOLUSDT",1760400077646,1271.01,208.6,208.59,101.75]
["binance-futures","SOLUSDT",1760400077697,2046.43,208.59,208.58,654.61]
["binance-futures","SOLUSDT",1760400077746,2057.37,208.59,208.58,651.77]
["binance-futures","SOLUSDT",1760400077800,1886.24,208.59,208.58,651.85]
["binance-futures","SOLUSDT",1760400077850,1900.31,208.59,208.58,651.85]
["binance-futures","SOLUSDT",1760400077902,1900.76,208.59,208.58,651.47]
["binance-futures","SOLUSDT",1760400077952,1869.1,208.59,208.58,590.75]
["binance-futures","SOLUSDT",1760400078006,1737.41,208.59,208.58,590.51]
["binance-futures","SOLUSDT",1760400078055,1635.45,208.59,208.58,590.51]
["binance-futures","SOLUSDT",1760400078105,1636.76,208.59,208.58,590.66]
["binance-futures","SOLUSDT",1760400078162,1641.57,208.59,208.58,590.66]
["binance-futures","SOLUSDT",1760400078211,1640.72,208.59,208.58,590.66]
["binance-futures","SOLUSDT",1760400078261,1641.97,208.59,208.58,590.81]
["binance-futures","SOLUSDT",1760400078327,1648.09,208.59,208.58,590.81]
["binance-futures","SOLUSDT",1760400078372,1650.78,208.59,208.58,597.91]
["binance-futures","SOLUSDT",1760400078435,1651.41,208.59,208.58,597.91]
["binance-futures","SOLUSDT",1760400078485,1644.86,208.59,208.58,597.91]
["binance-futures","SOLUSDT",1760400078521,1644.86,208.59,208.58,587.91]
["binance-futures","SOLUSDT",1760400078593,1644.89,208.59,208.58,616.21]
["binance-futures","SOLUSDT",1760400078638,1350.34,208.59,208.58,1002.96]
["binance-futures","SOLUSDT",1760400078809,1350.34,208.59,208.58,1005.11]
["binance-futures","SOLUSDT",1760400078923,1352.06,208.59,208.58,1005.11]
["binance-futures","SOLUSDT",1760400078972,1352.06,208.59,208.58,1004.67]
["binance-futures","SOLUSDT",1760400079012,1356.87,208.59,208.58,1004.67]
["binance-futures","SOLUSDT",1760400079069,1350.34,208.59,208.58,1004.67]
["binance-futures","SOLUSDT",1760400079130,1357.78,208.59,208.58,1100.2]
["binance-futures","SOLUSDT",1760400079227,1353.79,208.59,208.58,1100.35]
["binance-futures","SOLUSDT",1760400079289,617.17,208.59,208.58,1311.76]
["binance-futures","SOLUSDT",1760400079342,615.51,208.59,208.58,1380.0]
["binance-futures","SOLUSDT",1760400079393,620.13,208.59,208.58,1380.23]
["binance-futures","SOLUSDT",1760400079442,613.21,208.59,208.58,1380.14]
["binance-futures","SOLUSDT",1760400079509,613.31,208.59,208.58,1327.77]
["binance-futures","SOLUSDT",1760400079731,613.31,208.59,208.58,1529.54]
["binance-futures","SOLUSDT",1760400079780,613.31,208.59,208.58,1327.92]
["binance-futures","SOLUSDT",1760400079833,613.31,208.59,208.58,1525.81]
["binance-futures","SOLUSDT",1760400079881,613.31,208.59,208.58,1525.08]
["binance-futures","SOLUSDT",1760400079939,613.36,208.59,208.58,1327.09]
["binance-futures","SOLUSDT",1760400080003,621.98,208.59,208.58,1276.78]
["binance-futures","SOLUSDT",1760400080106,623.82,208.59,208.58,1276.83]
["binance-futures","SOLUSDT",1760400080175,631.84,208.59,208.58,1276.83]
["binance-futures","SOLUSDT",1760400080227,631.84,208.59,208.58,1336.89]
["binance-futures","SOLUSDT",1760400080275,631.84,208.59,208.58,1325.11]
["binance-futures","SOLUSDT",1760400080390,631.8,208.59,208.58,1324.97]
["binance-futures","SOLUSDT",1760400080598,631.8,208.59,208.58,1317.81]
["binance-futures","SOLUSDT",1760400080647,631.8,208.59,208.58,1325.09]
["binance-futures","SOLUSDT",1760400080702,631.94,208.59,208.58,1324.67]
["binance-futures","SOLUSDT",1760400080755,631.94,208.59,208.58,1316.3]
["binance-futures","SOLUSDT",1760400080808,632.14,208.59,208.58,1316.3]
["binance-futures","SOLUSDT",1760400080850,632.28,208.59,208.58,1303.1]
["binance-futures","SOLUSDT",1760400080921,632.28,208.59,208.58,1203.34]
["binance-futures","SOLUSDT",1760400080975,632.28,208.59,208.58,1275.93]
["binance-futures","SOLUSDT",1760400081016,628.37,208.59,208.58,1202.83]
["binance-futures","SOLUSDT",1760400081251,860.1,208.59,208.58,863.9]
["binance-futures","SOLUSDT",1760400081302,903.26,208.59,208.58,872.79]
["binance-futures","SOLUSDT",1760400081352,1011.34,208.59,208.58,887.75]
["binance-futures","SOLUSDT",1760400081404,1198.08,208.59,208.58,887.75]
["binance-futures","SOLUSDT",1760400081460,1408.24,208.59,208.58,887.37]
["binance-futures","SOLUSDT",1760400081510,1325.74,208.59,208.58,894.21]
["binance-futures","SOLUSDT",1760400081614,1358.58,208.59,208.58,894.66]
["binance-futures","SOLUSDT",1760400081661,1153.29,208.59,208.58,894.66]
["binance-futures","SOLUSDT",1760400081720,1153.29,208.59,208.58,894.28]
["binance-futures","SOLUSDT",1760400081764,1055.95,208.59,208.58,899.09]
["binance-futures","SOLUSDT",1760400081822,1049.16,208.59,208.58,899.7]
["binance-futures","SOLUSDT",1760400081871,1060.76,208.59,208.58,894.91]
["binance-futures","SOLUSDT",1760400081938,1361.59,208.59,208.58,987.92]
["binance-futures","SOLUSDT",1760400081990,1368.23,208.59,208.58,987.92]
["binance-futures","SOLUSDT",1760400082043,1509.07,208.59,208.58,734.87]
["binance-futures","SOLUSDT",1760400082094,1502.28,208.59,208.58,734.87]
["binance-futures","SOLUSDT",1760400082146,1507.13,208.59,208.58,734.87]
["binance-futures","SOLUSDT",1760400082197,1502.28,208.59,208.58,734.87]
["binance-futures","SOLUSDT",1760400082250,1502.28,208.59,208.58,737.93]
["binance-futures","SOLUSDT",1760400082302,1307.35,208.59,208.58,737.9]
["binance-futures","SOLUSDT",1760400082343,1384.59,208.59,208.58,619.89]
["binance-futures","SOLUSDT",1760400082404,1384.63,208.59,208.58,619.83]
["binance-futures","SOLUSDT",1760400082455,1384.63,208.59,208.58,619.7]
["binance-futures","SOLUSDT",1760400082506,1386.93,208.59,208.58,619.7]
["binance-futures","SOLUSDT",1760400082608,1375.93,208.59,208.58,619.92]
["binance-futures","SOLUSDT",1760400082666,1220.16,208.59,208.58,583.75]
["binance-futures","SOLUSDT",1760400082715,1220.16,208.59,208.58,655.78]
["binance-futures","SOLUSDT",1760400082770,1175.8,208.59,208.58,660.6]
["binance-futures","SOLUSDT",1760400082820,1175.94,208.59,208.58,660.6]
["binance-futures","SOLUSDT",1760400082870,918.57,208.59,208.58,608.58]
["binance-futures","SOLUSDT",1760400082920,918.57,208.59,208.58,608.67]
["binance-futures","SOLUSDT",1760400082980,885.06,208.59,208.58,608.67]
["binance-futures","SOLUSDT",1760400083032,884.93,208.59,208.58,608.67]
["binance-futures","SOLUSDT",1760400083086,888.32,208.59,208.58,608.64]
["binance-futures","SOLUSDT",1760400083136,873.76,208.59,208.58,608.64]
["binance-futures","SOLUSDT",1760400083246,856.19,208.59,208.58,634.97]
["binance-futures","SOLUSDT",1760400083296,860.33,208.59,208.58,634.97]
["binance-futures","SOLUSDT",1760400083350,826.29,208.59,208.58,634.97]
["binance-futures","SOLUSDT",1760400083406,819.79,208.59,208.58,634.97]
["binance-futures","SOLUSDT",1760400083458,94.88,208.59,208.58,1226.5]
["binance-futures","SOLUSDT",1760400083509,668.67,208.6,208.59,1276.67]
["binance-futures","SOLUSDT",1760400083560,668.9,208.6,208.59,934.93]
["binance-futures","SOLUSDT",1760400083611,848.71,208.6,208.59,370.42]
["binance-futures","SOLUSDT",1760400083661,731.31,208.6,208.59,282.22]
["binance-futures","SOLUSDT",1760400083710,726.49,208.6,208.59,361.72]
["binance-futures","SOLUSDT",1760400083765,309.14,208.6,208.59,955.92]
["binance-futures","SOLUSDT",1760400083816,339.97,208.61,208.6,658.79]
["binance-futures","SOLUSDT",1760400083867,342.71,208.61,208.6,436.42]
["binance-futures","SOLUSDT",1760400083919,343.11,208.61,208.6,459.15]
["binance-futures","SOLUSDT",1760400083972,335.15,208.61,208.6,297.99]
["binance-futures","SOLUSDT",1760400084025,1097.2,208.61,208.6,4.9]
["binance-futures","SOLUSDT",1760400084076,1183.92,208.6,208.59,162.41]
["binance-futures","SOLUSDT",1760400084127,1280.55,208.59,208.58,492.09]
["binance-futures","SOLUSDT",1760400084178,1299.58,208.59,208.58,437.47]
["binance-futures","SOLUSDT",1760400084230,1307.58,208.59,208.58,444.75]
["binance-futures","SOLUSDT",1760400084281,1357.63,208.59,208.58,444.75]
["binance-futures","SOLUSDT",1760400084330,1595.21,208.59,208.58,391.08]
["binance-futures","SOLUSDT",1760400084382,1609.49,208.59,208.58,390.93]
["binance-futures","SOLUSDT",1760400084432,1569.49,208.59,208.58,392.26]
["binance-futures","SOLUSDT",1760400084485,1601.84,208.59,208.58,384.98]
["binance-futures","SOLUSDT",1760400084536,1602.52,208.59,208.58,385.04]
["binance-futures","SOLUSDT",1760400084590,1397.34,208.59,208.58,459.25]
["binance-futures","SOLUSDT",1760400084641,1384.47,208.59,208.58,464.07]
["binance-futures","SOLUSDT",1760400084696,1249.73,208.59,208.58,464.07]
["binance-futures","SOLUSDT",1760400084744,974.36,208.59,208.58,464.07]
["binance-futures","SOLUSDT",1760400084800,789.45,208.59,208.58,516.54]
["binance-futures","SOLUSDT",1760400084850,358.01,208.59,208.58,705.86]
["binance-futures","SOLUSDT",1760400084903,837.46,208.59,208.58,621.56]
["binance-futures","SOLUSDT",1760400084954,647.68,208.59,208.58,639.32]
["binance-futures","SOLUSDT",1760400085005,648.35,208.59,208.58,639.32]
["binance-futures","SOLUSDT",1760400085059,640.31,208.59,208.58,639.32]
["binance-futures","SOLUSDT",1760400085160,596.76,208.59,208.58,637.17]
["binance-futures","SOLUSDT",1760400085213,840.04,208.59,208.58,522.39]
["binance-futures","SOLUSDT",1760400085264,839.44,208.59,208.58,522.39]
["binance-futures","SOLUSDT",1760400085320,839.55,208.59,208.58,522.39]
["binance-futures","SOLUSDT",1760400085429,839.55,208.59,208.58,516.81]
["binance-futures","SOLUSDT",1760400085454,795.54,208.59,208.58,516.81]
["binance-futures","SOLUSDT",1760400085544,797.97,208.59,208.58,517.38]
["binance-futures","SOLUSDT",1760400085593,814.15,208.59,208.58,517.38]
["binance-futures","SOLUSDT",1760400085658,814.07,208.59,208.58,697.47]
["binance-futures","SOLUSDT",1760400085689,1080.73,208.59,208.58,817.53]
["binance-futures","SOLUSDT",1760400085815,1009.79,208.59,208.58,747.81]
["binance-futures","SOLUSDT",1760400085866,869.18,208.59,208.58,752.78]
["binance-futures","SOLUSDT",1760400085903,869.26,208.59,208.58,752.78]
["binance-futures","SOLUSDT",1760400085971,869.33,208.59,208.58,857.62]
["binance-futures","SOLUSDT",1760400086027,583.92,208.59,208.58,818.84]
["binance-futures","SOLUSDT",1760400086077,583.92,208.59,208.58,778.27]
["binance-futures","SOLUSDT",1760400086134,497.6,208.59,208.58,840.09]
["binance-futures","SOLUSDT",1760400086186,497.6,208.59,208.58,839.01]
["binance-futures","SOLUSDT",1760400086231,497.6,208.59,208.58,838.85]
["binance-futures","SOLUSDT",1760400086289,472.0,208.59,208.58,819.69]
["binance-futures","SOLUSDT",1760400086333,472.04,208.59,208.58,814.69]
["binance-futures","SOLUSDT",1760400086401,475.13,208.59,208.58,823.22]
["binance-futures","SOLUSDT",1760400086446,477.52,208.59,208.58,823.22]
["binance-futures","SOLUSDT",1760400086509,477.52,208.59,208.58,774.63]
["binance-futures","SOLUSDT",1760400086559,478.48,208.59,208.58,714.57]
["binance-futures","SOLUSDT",1760400086616,478.48,208.59,208.58,532.45]
["binance-futures","SOLUSDT",1760400086661,452.76,208.59,208.58,720.41]
["binance-futures","SOLUSDT",1760400086734,451.33,208.59,208.58,720.41]
["binance-futures","SOLUSDT",1760400086794,451.36,208.59,208.58,720.44]
["binance-futures","SOLUSDT",1760400086846,503.83,208.59,208.58,720.44]
["binance-futures","SOLUSDT",1760400086943,536.14,208.59,208.58,745.94]
["binance-futures","SOLUSDT",1760400086997,448.3,208.59,208.58,811.32]
["binance-futures","SOLUSDT",1760400087050,500.77,208.59,208.58,943.06]
["binance-futures","SOLUSDT",1760400087089,500.77,208.59,208.58,949.53]
["binance-futures","SOLUSDT",1760400087186,448.38,208.59,208.58,780.53]
["binance-futures","SOLUSDT",1760400087296,448.38,208.59,208.58,780.6]
["binance-futures","SOLUSDT",1760400087418,448.38,208.59,208.58,780.56]
["binance-futures","SOLUSDT",1760400087471,448.38,208.59,208.58,813.44]
["binance-futures","SOLUSDT",1760400087539,448.52,208.59,208.58,813.44]
["binance-futures","SOLUSDT",1760400087662,5.84,208.6,208.59,1590.57]
["binance-futures","SOLUSDT",1760400087713,236.83,208.61,208.6,1096.45]
["binance-futures","SOLUSDT",1760400087761,248.62,208.61,208.6,1110.03]
["binance-futures","SOLUSDT",1760400087816,79.76,208.61,208.6,1271.24]
["binance-futures","SOLUSDT",1760400087868,79.76,208.61,208.6,1336.18]
["binance-futures","SOLUSDT",1760400087917,79.76,208.61,208.6,1340.04]
["binance-futures","SOLUSDT",1760400087970,264.8,208.61,208.6,1159.7]
["binance-futures","SOLUSDT",1760400088026,79.86,208.61,208.6,889.13]
["binance-futures","SOLUSDT",1760400088123,79.94,208.61,208.6,889.13]
["binance-futures","SOLUSDT",1760400088180,78.05,208.61,208.6,1511.2]
["binance-futures","SOLUSDT",1760400088234,78.0,208.61,208.6,1524.61]
["binance-futures","SOLUSDT",1760400088345,78.15,208.61,208.6,1524.58]
["binance-futures","SOLUSDT",1760400088450,78.15,208.61,208.6,1208.1]
["binance-futures","SOLUSDT",1760400088501,112.71,208.61,208.6,1204.24]
["binance-futures","SOLUSDT",1760400088547,112.71,208.61,208.6,1144.24]
["binance-futures","SOLUSDT",1760400088599,113.11,208.61,208.6,1150.09]
["binance-futures","SOLUSDT",1760400088654,78.55,208.61,208.6,1150.09]
["binance-futures","SOLUSDT",1760400088713,78.55,208.61,208.6,1143.24]
["binance-futures","SOLUSDT",1760400088764,78.55,208.61,208.6,1112.41]
["binance-futures","SOLUSDT",1760400088811,355.4,208.61,208.6,1062.1]
["binance-futures","SOLUSDT",1760400088865,201.59,208.61,208.6,1446.74]
["binance-futures","SOLUSDT",1760400088918,677.55,208.61,208.6,1401.69]
["binance-futures","SOLUSDT",1760400089025,765.57,208.61,208.6,1056.91]
["binance-futures","SOLUSDT",1760400089076,713.94,208.61,208.6,1060.02]
["binance-futures","SOLUSDT",1760400089121,743.58,208.61,208.6,923.54]
["binance-futures","SOLUSDT",1760400089162,743.58,208.61,208.6,928.36]
["binance-futures","SOLUSDT",1760400089232,743.03,208.61,208.6,923.54]
["binance-futures","SOLUSDT",1760400089285,745.33,208.61,208.6,928.36]
["binance-futures","SOLUSDT",1760400089339,748.27,208.61,208.6,928.35]
["binance-futures","SOLUSDT",1760400089423,748.3,208.61,208.6,928.38]
["binance-futures","SOLUSDT",1760400089545,747.78,208.61,208.6,928.38]
["binance-futures","SOLUSDT",1760400089597,747.7,208.61,208.6,928.38]
["binance-futures","SOLUSDT",1760400089650,747.7,208.61,208.6,961.23]
["binance-futures","SOLUSDT",1760400089734,745.7,208.61,208.6,960.33]
["binance-futures","SOLUSDT",1760400089806,745.18,208.61,208.6,966.42]
["binance-futures","SOLUSDT",1760400089855,755.11,208.61,208.6,1084.33]
["binance-futures","SOLUSDT",1760400089919,760.29,208.61,208.6,1084.33]
["binance-futures","SOLUSDT",1760400089939,761.92,208.61,208.6,1084.33]
["binance-futures","SOLUSDT",1760400090019,1009.72,208.61,208.6,1076.92]
["binance-futures","SOLUSDT",1760400090071,1019.37,208.61,208.6,1076.92]
["binance-futures","SOLUSDT",1760400090121,1019.37,208.61,208.6,946.76]
["binance-futures","SOLUSDT",1760400090172,1019.96,208.61,208.6,805.11]
["binance-futures","SOLUSDT",1760400090232,1058.09,208.61,208.6,805.08]
["binance-futures","SOLUSDT",1760400090287,828.8,208.61,208.6,881.7]
["binance-futures","SOLUSDT",1760400090334,821.64,208.61,208.6,876.9]
["binance-futures","SOLUSDT",1760400090441,821.78,208.61,208.6,876.9]
["binance-futures","SOLUSDT",1760400090466,798.23,208.61,208.6,876.9]
["binance-futures","SOLUSDT",1760400090568,771.0,208.61,208.6,877.06]
["binance-futures","SOLUSDT",1760400090616,794.16,208.61,208.6,877.06]
["binance-futures","SOLUSDT",1760400090676,791.13,208.61,208.6,876.23]
["binance-futures","SOLUSDT",1760400090730,475.43,208.61,208.6,1007.89]
["binance-futures","SOLUSDT",1760400090776,454.45,208.61,208.6,1007.7]
["binance-futures","SOLUSDT",1760400090831,454.45,208.61,208.6,1006.46]
["binance-futures","SOLUSDT",1760400090892,456.75,208.61,208.6,1006.46]
["binance-futures","SOLUSDT",1760400090932,491.31,208.61,208.6,1054.12]
["binance-futures","SOLUSDT",1760400090993,495.84,208.61,208.6,922.46]
["binance-futures","SOLUSDT",1760400091046,491.01,208.61,208.6,922.46]
["binance-futures","SOLUSDT",1760400091101,438.54,208.61,208.6,922.46]
["binance-futures","SOLUSDT",1760400091171,438.54,208.61,208.6,1082.52]
["binance-futures","SOLUSDT",1760400091263,438.54,208.61,208.6,1090.04]
["binance-futures","SOLUSDT",1760400091417,438.64,208.61,208.6,1090.04]
["binance-futures","SOLUSDT",1760400091515,436.34,208.61,208.6,1091.33]
["binance-futures","SOLUSDT",1760400091572,436.3,208.61,208.6,1417.73]
["binance-futures","SOLUSDT",1760400091627,434.0,208.61,208.6,1555.09]
["binance-futures","SOLUSDT",1760400091680,431.7,208.61,208.6,1404.62]
["binance-futures","SOLUSDT",1760400091731,427.32,208.61,208.6,1298.61]
["binance-futures","SOLUSDT",1760400091784,427.86,208.61,208.6,1281.86]
["binance-futures","SOLUSDT",1760400091835,469.58,208.61,208.6,1054.9]
["binance-futures","SOLUSDT",1760400091883,467.33,208.61,208.6,892.02]
["binance-futures","SOLUSDT",1760400091937,467.33,208.61,208.6,753.18]
["binance-futures","SOLUSDT",1760400092037,460.2,208.61,208.6,753.33]
["binance-futures","SOLUSDT",1760400092076,460.2,208.61,208.6,784.09]
["binance-futures","SOLUSDT",1760400092144,460.25,208.61,208.6,784.09]
["binance-futures","SOLUSDT",1760400092196,460.17,208.61,208.6,784.09]
["binance-futures","SOLUSDT",1760400092231,425.61,208.61,208.6,915.75]
["binance-futures","SOLUSDT",1760400092302,425.61,208.61,208.6,899.95]
["binance-futures","SOLUSDT",1760400092350,425.61,208.61,208.6,899.9]
["binance-futures","SOLUSDT",1760400092486,425.61,208.61,208.6,920.81]
["binance-futures","SOLUSDT",1760400092545,425.61,208.61,208.6,921.73]
["binance-futures","SOLUSDT",1760400092597,425.61,208.61,208.6,940.9]
["binance-futures","SOLUSDT",1760400092650,425.61,208.61,208.6,856.17]
["binance-futures","SOLUSDT",1760400092700,425.33,208.61,208.6,971.48]
["binance-futures","SOLUSDT",1760400092753,425.33,208.61,208.6,988.58]
["binance-futures","SOLUSDT",1760400092804,425.33,208.61,208.6,971.56]
["binance-futures","SOLUSDT",1760400093096,401.47,208.61,208.6,971.56]
["binance-futures","SOLUSDT",1760400093161,401.47,208.61,208.6,1097.85]
["binance-futures","SOLUSDT",1760400093212,401.61,208.61,208.6,1149.43]
["binance-futures","SOLUSDT",1760400093265,17.58,208.62,208.61,1888.85]
["binance-futures","SOLUSDT",1760400093316,16.93,208.62,208.61,2002.37]
["binance-futures","SOLUSDT",1760400093369,22.88,208.62,208.61,1978.85]
["binance-futures","SOLUSDT",1760400093421,22.88,208.62,208.61,1859.44]
["binance-futures","SOLUSDT",1760400093473,22.88,208.62,208.61,1876.66]
["binance-futures","SOLUSDT",1760400093526,107.77,208.62,208.61,1550.53]
["binance-futures","SOLUSDT",1760400093576,57.36,208.62,208.61,1488.5]
["binance-futures","SOLUSDT",1760400093630,22.88,208.62,208.61,1633.17]
["binance-futures","SOLUSDT",1760400093680,22.88,208.62,208.61,1806.35]
["binance-futures","SOLUSDT",1760400093731,22.88,208.62,208.61,1898.44]
["binance-futures","SOLUSDT",1760400093781,58.26,208.62,208.61,1936.54]
["binance-futures","SOLUSDT",1760400093835,208.57,208.62,208.61,1756.91]
["binance-futures","SOLUSDT",1760400093890,231.88,208.62,208.61,1718.7]
["binance-futures","SOLUSDT",1760400093941,227.35,208.62,208.61,1683.3]
["binance-futures","SOLUSDT",1760400093993,236.78,208.62,208.61,1651.27]
["binance-futures","SOLUSDT",1760400094124,241.61,208.62,208.61,1665.65]
["binance-futures","SOLUSDT",1760400094229,136.8,208.62,208.61,1665.65]
["binance-futures","SOLUSDT",1760400094281,137.02,208.62,208.61,1665.65]
["binance-futures","SOLUSDT",1760400094339,51.95,208.62,208.61,1741.9]
["binance-futures","SOLUSDT",1760400094392,424.67,208.63,208.62,799.74]
["binance-futures","SOLUSDT",1760400094443,443.17,208.63,208.62,752.65]
["binance-futures","SOLUSDT",1760400094495,450.43,208.63,208.62,752.73]
["binance-futures","SOLUSDT",1760400094520,450.43,208.63,208.62,637.91]
["binance-futures","SOLUSDT",1760400094597,450.65,208.63,208.62,637.99]
["binance-futures","SOLUSDT",1760400094646,450.65,208.63,208.62,938.22]
["binance-futures","SOLUSDT",1760400094758,450.65,208.63,208.62,940.57]
["binance-futures","SOLUSDT",1760400094811,450.65,208.63,208.62,940.72]
["binance-futures","SOLUSDT",1760400094852,461.05,208.63,208.62,940.72]
["binance-futures","SOLUSDT",1760400094900,461.09,208.63,208.62,938.1]
["binance-futures","SOLUSDT",1760400094970,462.7,208.63,208.62,938.1]
["binance-futures","SOLUSDT",1760400095014,470.83,208.63,208.62,938.1]
["binance-futures","SOLUSDT",1760400095071,508.68,208.63,208.62,780.06]
["binance-futures","SOLUSDT",1760400095169,512.62,208.63,208.62,783.2]
["binance-futures","SOLUSDT",1760400095287,57.89,208.67,208.66,1594.61]
["binance-futures","SOLUSDT",1760400095339,112.8,208.68,208.67,1136.44]
["binance-futures","SOLUSDT",1760400095390,76.99,208.68,208.67,1289.65]
["binance-futures","SOLUSDT",1760400095441,79.63,208.68,208.67,1417.16]
["binance-futures","SOLUSDT",1760400095492,15.48,208.7,208.69,1490.41]
["binance-futures","SOLUSDT",1760400095543,136.73,208.7,208.69,1124.0]
["binance-futures","SOLUSDT",1760400095595,14.6,208.7,208.69,1101.39]
["binance-futures","SOLUSDT",1760400095646,14.52,208.7,208.69,1395.57]
["binance-futures","SOLUSDT",1760400095697,47.06,208.7,208.69,1395.58]
["binance-futures","SOLUSDT",1760400095738,47.14,208.7,208.69,1486.42]
["binance-futures","SOLUSDT",1760400095801,47.14,208.7,208.69,1410.02]
["binance-futures","SOLUSDT",1760400095851,13.17,208.7,208.69,1448.27]
["binance-futures","SOLUSDT",1760400095904,12.53,208.7,208.69,1508.1]
["binance-futures","SOLUSDT",1760400095950,12.66,208.7,208.69,1470.23]
["binance-futures","SOLUSDT",1760400096007,12.88,208.7,208.69,1432.12]
["binance-futures","SOLUSDT",1760400096113,116.47,208.72,208.71,834.91]
["binance-futures","SOLUSDT",1760400096164,103.65,208.72,208.71,849.22]
["binance-futures","SOLUSDT",1760400096216,21.72,208.72,208.71,1177.2]
["binance-futures","SOLUSDT",1760400096266,21.68,208.72,208.71,1531.0]
["binance-futures","SOLUSDT",1760400096318,17.1,208.72,208.71,1690.56]
["binance-futures","SOLUSDT",1760400096370,18.4,208.72,208.71,1666.83]
["binance-futures","SOLUSDT",1760400096420,18.4,208.72,208.71,1366.79]
["binance-futures","SOLUSDT",1760400096473,230.9,208.72,208.71,1134.21]
["binance-futures","SOLUSDT",1760400096524,507.61,208.72,208.71,678.84]
["binance-futures","SOLUSDT",1760400096576,535.97,208.72,208.71,678.99]
["binance-futures","SOLUSDT",1760400096630,906.72,208.69,208.68,69.35]
["binance-futures","SOLUSDT",1760400096681,975.57,208.69,208.68,93.57]
["binance-futures","SOLUSDT",1760400096732,1016.36,208.69,208.68,101.55]
["binance-futures","SOLUSDT",1760400096781,871.71,208.69,208.68,106.02]
["binance-futures","SOLUSDT",1760400096832,857.63,208.69,208.68,223.85]
["binance-futures","SOLUSDT",1760400096939,858.56,208.69,208.68,216.7]
["binance-futures","SOLUSDT",1760400096991,879.18,208.69,208.68,216.7]
["binance-futures","SOLUSDT",1760400097044,917.4,208.69,208.68,223.98]
["binance-futures","SOLUSDT",1760400097097,704.12,208.69,208.68,315.85]
["binance-futures","SOLUSDT",1760400097128,499.71,208.69,208.68,429.13]
["binance-futures","SOLUSDT",1760400097201,499.71,208.69,208.68,397.19]
["binance-futures","SOLUSDT",1760400097250,499.71,208.69,208.68,404.47]
["binance-futures","SOLUSDT",1760400097305,600.61,208.69,208.68,396.87]
["binance-futures","SOLUSDT",1760400097355,600.61,208.69,208.68,494.91]
["binance-futures","SOLUSDT",1760400097412,600.61,208.69,208.68,496.34]
["binance-futures","SOLUSDT",1760400097463,822.21,208.69,208.68,394.79]
["binance-futures","SOLUSDT",1760400097568,822.68,208.69,208.68,226.47]
["binance-futures","SOLUSDT",1760400097619,784.42,208.69,208.68,226.47]
["binance-futures","SOLUSDT",1760400097726,853.23,208.69,208.68,226.47]
["binance-futures","SOLUSDT",1760400097778,853.23,208.69,208.68,226.5]
["binance-futures","SOLUSDT",1760400097818,940.71,208.69,208.68,134.22]
["binance-futures","SOLUSDT",1760400097881,980.75,208.69,208.68,134.22]
["binance-futures","SOLUSDT",1760400097921,932.81,208.69,208.68,134.22]
["binance-futures","SOLUSDT",1760400097987,932.87,208.69,208.68,126.94]
["binance-futures","SOLUSDT",1760400098042,892.87,208.69,208.68,126.94]
["binance-futures","SOLUSDT",1760400098089,892.87,208.69,208.68,134.22]
["binance-futures","SOLUSDT",1760400098140,804.57,208.69,208.68,232.77]
["binance-futures","SOLUSDT",1760400098248,176.46,208.7,208.69,1069.04]
["binance-futures","SOLUSDT",1760400098298,183.51,208.7,208.69,822.5]
["binance-futures","SOLUSDT",1760400098348,442.86,208.7,208.69,161.64]
["binance-futures","SOLUSDT",1760400098400,768.14,208.7,208.69,109.53]
["binance-futures","SOLUSDT",1760400098449,877.72,208.7,208.69,99.38]
["binance-futures","SOLUSDT",1760400098503,885.83,208.7,208.69,99.38]
["binance-futures","SOLUSDT",1760400098555,841.57,208.7,208.69,98.53]
["binance-futures","SOLUSDT",1760400098603,811.51,208.7,208.69,103.38]
["binance-futures","SOLUSDT",1760400098660,42.93,208.67,208.66,0.03]
["binance-futures","SOLUSDT",1760400098711,92.43,208.65,208.64,4.8]
["binance-futures","SOLUSDT",1760400098762,480.95,208.65,208.64,1.01]
["binance-futures","SOLUSDT",1760400098813,1347.12,208.65,208.64,37.24]
["binance-futures","SOLUSDT",1760400098864,178.02,208.63,208.62,309.41]
["binance-futures","SOLUSDT",1760400098915,254.98,208.63,208.62,301.37]
["binance-futures","SOLUSDT",1760400098966,1093.91,208.63,208.62,306.42]
["binance-futures","SOLUSDT",1760400099017,1045.25,208.63,208.62,143.38]
["binance-futures","SOLUSDT",1760400099065,1028.41,208.63,208.62,276.8]
["binance-futures","SOLUSDT",1760400099119,941.08,208.63,208.62,276.88]
["binance-futures","SOLUSDT",1760400099173,905.68,208.63,208.62,277.61]
["binance-futures","SOLUSDT",1760400099224,905.16,208.63,208.62,277.76]
["binance-futures","SOLUSDT",1760400099277,476.97,208.63,208.62,397.31]
["binance-futures","SOLUSDT",1760400099322,576.97,208.63,208.62,364.12]
["binance-futures","SOLUSDT",1760400099377,576.97,208.63,208.62,340.17]
["binance-futures","SOLUSDT",1760400099432,30.66,208.64,208.63,952.89]
["binance-futures","SOLUSDT",1760400099485,1.12,208.65,208.64,1054.9]
["binance-futures","SOLUSDT",1760400099536,69.74,208.67,208.66,924.65]
["binance-futures","SOLUSDT",1760400099587,93.26,208.67,208.66,876.39]
["binance-futures","SOLUSDT",1760400099639,294.99,208.67,208.66,745.52]
["binance-futures","SOLUSDT",1760400099687,382.85,208.67,208.66,566.26]
["binance-futures","SOLUSDT",1760400099740,382.85,208.67,208.66,566.52]
["binance-futures","SOLUSDT",1760400099794,382.85,208.67,208.66,573.33]
["binance-futures","SOLUSDT",1760400099845,383.61,208.67,208.66,410.85]
["binance-futures","SOLUSDT",1760400099893,403.87,208.67,208.66,410.85]
["binance-futures","SOLUSDT",1760400099934,403.87,208.67,208.66,410.88]
["binance-futures","SOLUSDT",1760400100000,629.51,208.67,208.66,125.22]
["binance-futures","SOLUSDT",1760400100047,754.87,208.67,208.66,84.58]
["binance-futures","SOLUSDT",1760400100102,767.38,208.67,208.66,81.19]
["binance-futures","SOLUSDT",1760400100153,768.15,208.67,208.66,81.19]
["binance-futures","SOLUSDT",1760400100205,734.8,208.67,208.66,81.19]
["binance-futures","SOLUSDT",1760400100257,573.34,208.67,208.66,184.2]
["binance-futures","SOLUSDT",1760400100310,412.33,208.67,208.66,303.06]
["binance-futures","SOLUSDT",1760400100363,408.33,208.67,208.66,303.06]
["binance-futures","SOLUSDT",1760400100413,408.33,208.67,208.66,321.66]
["binance-futures","SOLUSDT",1760400100465,408.47,208.67,208.66,321.66]
["binance-futures","SOLUSDT",1760400100521,320.33,208.67,208.66,393.72]
["binance-futures","SOLUSDT",1760400100573,320.33,208.67,208.66,393.46]
["binance-futures","SOLUSDT",1760400100630,320.83,208.67,208.66,394.71]
["binance-futures","SOLUSDT",1760400100653,320.83,208.67,208.66,398.71]
["binance-futures","SOLUSDT",1760400100733,330.99,208.67,208.66,343.71]
["binance-futures","SOLUSDT",1760400100828,324.13,208.67,208.66,343.71]
["binance-futures","SOLUSDT",1760400100885,283.13,208.67,208.66,343.71]
["binance-futures","SOLUSDT",1760400100952,283.23,208.67,208.66,331.66]
["binance-futures","SOLUSDT",1760400100999,317.76,208.67,208.66,332.05]
["binance-futures","SOLUSDT",1760400101067,243.73,208.67,208.66,379.45]
["binance-futures","SOLUSDT",1760400101120,144.69,208.67,208.66,617.6]
["binance-futures","SOLUSDT",1760400101171,61.75,208.67,208.66,945.96]
["binance-futures","SOLUSDT",1760400101223,256.09,208.67,208.66,483.15]
["binance-futures","SOLUSDT",1760400101272,99.5,208.67,208.66,585.83]
["binance-futures","SOLUSDT",1760400101320,159.29,208.67,208.66,545.84]
["binance-futures","SOLUSDT",1760400101373,159.37,208.67,208.66,512.43]
["binance-futures","SOLUSDT",1760400101421,159.37,208.67,208.66,513.22]
["binance-futures","SOLUSDT",1760400101481,263.79,208.68,208.67,817.44]
["binance-futures","SOLUSDT",1760400101532,306.11,208.68,208.67,493.14]
["binance-futures","SOLUSDT",1760400101582,331.36,208.68,208.67,371.1]
["binance-futures","SOLUSDT",1760400101630,313.36,208.68,208.67,375.12]
["binance-futures","SOLUSDT",1760400101685,313.36,208.68,208.67,379.91]
["binance-futures","SOLUSDT",1760400101716,313.19,208.68,208.67,379.98]
["binance-futures","SOLUSDT",1760400101790,263.21,208.68,208.67,644.62]
["binance-futures","SOLUSDT",1760400101841,440.77,208.68,208.67,466.86]
["binance-futures","SOLUSDT",1760400101893,958.03,208.68,208.67,420.74]
["binance-futures","SOLUSDT",1760400101946,1205.36,208.67,208.66,68.33]
["binance-futures","SOLUSDT",1760400101997,1413.17,208.66,208.65,37.16]
["binance-futures","SOLUSDT",1760400102048,1528.85,208.65,208.64,480.94]
["binance-futures","SOLUSDT",1760400102100,1608.26,208.63,208.62,77.99]
["binance-futures","SOLUSDT",1760400102151,1506.77,208.63,208.62,64.27]
["binance-futures","SOLUSDT",1760400102204,1286.65,208.62,208.61,151.8]
["binance-futures","SOLUSDT",1760400102255,1266.13,208.62,208.61,152.03]
["binance-futures","SOLUSDT",1760400102305,1235.37,208.62,208.61,180.6]
["binance-futures","SOLUSDT",1760400102356,1135.64,208.62,208.61,180.6]
["binance-futures","SOLUSDT",1760400102410,1109.69,208.62,208.61,198.31]
["binance-futures","SOLUSDT",1760400102459,1120.02,208.62,208.61,191.03]
["binance-futures","SOLUSDT",1760400102514,1126.42,208.62,208.61,191.03]
["binance-futures","SOLUSDT",1760400102564,1124.4,208.62,208.61,191.03]
["binance-futures","SOLUSDT",1760400102614,768.34,208.62,208.61,203.32]
["binance-futures","SOLUSDT",1760400102664,768.4,208.62,208.61,245.16]
["binance-futures","SOLUSDT",1760400102715,729.31,208.62,208.61,210.75]
["binance-futures","SOLUSDT",1760400102770,690.66,208.62,208.61,245.35]
["binance-futures","SOLUSDT",1760400102935,650.93,208.62,208.61,240.51]
["binance-futures","SOLUSDT",1760400102986,650.93,208.62,208.61,245.5]
["binance-futures","SOLUSDT",1760400103021,651.2,208.62,208.61,245.5]
["binance-futures","SOLUSDT",1760400103096,651.2,208.62,208.61,238.62]
["binance-futures","SOLUSDT",1760400103150,1130.51,208.62,208.61,240.9]
["binance-futures","SOLUSDT",1760400103202,1131.05,208.62,208.61,240.54]
["binance-futures","SOLUSDT",1760400103254,2397.79,208.6,208.59,100.51]
["binance-futures","SOLUSDT",1760400103305,1751.55,208.59,208.58,17.74]
["binance-futures","SOLUSDT",1760400103356,1827.9,208.59,208.58,17.49]
["binance-futures","SOLUSDT",1760400103407,1001.92,208.58,208.57,750.72]
["binance-futures","SOLUSDT",1760400103456,1009.25,208.58,208.57,751.67]
["binance-futures","SOLUSDT",1760400103509,974.57,208.58,208.57,751.18]
["binance-futures","SOLUSDT",1760400103555,1012.71,208.58,208.57,751.18]
["binance-futures","SOLUSDT",1760400103611,1161.86,208.58,208.57,751.18]
["binance-futures","SOLUSDT",1760400103663,1643.38,208.58,208.57,585.19]
["binance-futures","SOLUSDT",1760400103706,1609.99,208.58,208.57,581.06]
["binance-futures","SOLUSDT",1760400103768,1690.42,208.58,208.57,580.77]
["binance-futures","SOLUSDT",1760400103819,1592.94,208.58,208.57,580.92]
["binance-futures","SOLUSDT",1760400103868,1598.76,208.58,208.57,580.92]
["binance-futures","SOLUSDT",1760400103921,1622.8,208.58,208.57,584.92]
["binance-futures","SOLUSDT",1760400103974,1605.09,208.58,208.57,584.96]
["binance-futures","SOLUSDT",1760400104025,1495.06,208.58,208.57,584.96]
["binance-futures","SOLUSDT",1760400104075,1501.15,208.58,208.57,585.04]
["binance-futures","SOLUSDT",1760400104131,1337.93,208.58,208.57,598.14]
["binance-futures","SOLUSDT",1760400104183,1376.06,208.58,208.57,589.29]
["binance-futures","SOLUSDT",1760400104234,676.1,208.58,208.57,800.78]
["binance-futures","SOLUSDT",1760400104285,676.71,208.58,208.57,801.16]
["binance-futures","SOLUSDT",1760400104337,520.87,208.58,208.57,822.26]
["binance-futures","SOLUSDT",1760400104385,461.43,208.58,208.57,1206.05]
["binance-futures","SOLUSDT",1760400104440,425.61,208.58,208.57,1252.15]
["binance-futures","SOLUSDT",1760400104496,432.66,208.58,208.57,1062.19]
["binance-futures","SOLUSDT",1760400104547,474.5,208.58,208.57,708.41]
["binance-futures","SOLUSDT",1760400104598,474.5,208.58,208.57,708.33]
["binance-futures","SOLUSDT",1760400104649,439.1,208.58,208.57,968.63]
["binance-futures","SOLUSDT",1760400104709,439.06,208.58,208.57,953.86]
["binance-futures","SOLUSDT",1760400104750,439.2,208.58,208.57,756.48]
["binance-futures","SOLUSDT",1760400104858,439.2,208.58,208.57,696.48]
["binance-futures","SOLUSDT",1760400104915,439.32,208.58,208.57,685.89]
["binance-futures","SOLUSDT",1760400104959,437.97,208.58,208.57,693.17]
["binance-futures","SOLUSDT",1760400105073,533.06,208.58,208.57,693.23]
["binance-futures","SOLUSDT",1760400105119,532.98,208.58,208.57,692.23]
["binance-futures","SOLUSDT",1760400105332,532.98,208.58,208.57,693.37]
["binance-futures","SOLUSDT",1760400105447,533.07,208.58,208.57,686.12]
["binance-futures","SOLUSDT",1760400105513,533.21,208.58,208.57,681.12]
["binance-futures","SOLUSDT",1760400105558,511.22,208.58,208.57,658.89]
["binance-futures","SOLUSDT",1760400105617,511.42,208.58,208.57,655.41]
["binance-futures","SOLUSDT",1760400105668,511.39,208.58,208.57,655.41]
["binance-futures","SOLUSDT",1760400105721,510.75,208.58,208.57,654.07]
["binance-futures","SOLUSDT",1760400105878,510.86,208.58,208.57,581.81]
["binance-futures","SOLUSDT",1760400106006,510.22,208.58,208.57,600.72]
["binance-futures","SOLUSDT",1760400106056,508.28,208.58,208.57,600.72]
["binance-futures","SOLUSDT",1760400106160,583.73,208.58,208.57,500.3]
["binance-futures","SOLUSDT",1760400106219,978.32,208.58,208.57,420.7]
["binance-futures","SOLUSDT",1760400106270,1165.02,208.58,208.57,38.72]
["binance-futures","SOLUSDT",1760400106321,1163.41,208.58,208.57,38.55]
["binance-futures","SOLUSDT",1760400106369,970.94,208.58,208.57,31.27]
["binance-futures","SOLUSDT",1760400106426,1053.72,208.56,208.55,262.95]
["binance-futures","SOLUSDT",1760400106477,1241.72,208.56,208.55,150.54]
["binance-futures","SOLUSDT",1760400106528,1252.42,208.56,208.55,107.56]
["binance-futures","SOLUSDT",1760400106579,1474.48,208.56,208.55,103.7]
["binance-futures","SOLUSDT",1760400106629,1443.81,208.56,208.55,96.04]
["binance-futures","SOLUSDT",1760400106681,1448.45,208.56,208.55,96.04]
["binance-futures","SOLUSDT",1760400106729,1403.14,208.56,208.55,147.91]
["binance-futures","SOLUSDT",1760400106786,1365.04,208.56,208.55,147.91]
["binance-futures","SOLUSDT",1760400106833,1288.41,208.56,208.55,152.38]
["binance-futures","SOLUSDT",1760400106890,1326.55,208.56,208.55,152.38]
["binance-futures","SOLUSDT",1760400106934,1288.45,208.56,208.55,150.7]
["binance-futures","SOLUSDT",1760400106981,1131.74,208.56,208.55,150.7]
["binance-futures","SOLUSDT",1760400107050,1168.05,208.56,208.55,201.11]
["binance-futures","SOLUSDT",1760400107102,1136.08,208.56,208.55,201.26]
["binance-futures","SOLUSDT",1760400107135,1136.23,208.56,208.55,201.26]
["binance-futures","SOLUSDT",1760400107206,1136.25,208.56,208.55,201.41]
["binance-futures","SOLUSDT",1760400107257,1156.55,208.56,208.55,151.06]
["binance-futures","SOLUSDT",1760400107308,1118.53,208.56,208.55,182.23]
["binance-futures","SOLUSDT",1760400107359,1162.8,208.56,208.55,183.72]
["binance-futures","SOLUSDT",1760400107407,1168.82,208.56,208.55,202.27]
["binance-futures","SOLUSDT",1760400107464,1652.26,208.56,208.55,105.12]
["binance-futures","SOLUSDT",1760400107516,1690.52,208.56,208.55,105.15]
["binance-futures","SOLUSDT",1760400107561,1804.03,208.56,208.55,105.15]
["binance-futures","SOLUSDT",1760400107617,1356.97,208.56,208.55,282.24]
["binance-futures","SOLUSDT",1760400107672,1396.29,208.56,208.55,105.49]
["binance-futures","SOLUSDT",1760400107723,1569.62,208.56,208.55,105.53]
["binance-futures","SOLUSDT",1760400107775,1571.57,208.56,208.55,106.03]
["binance-futures","SOLUSDT",1760400107828,1571.59,208.56,208.55,106.91]
["binance-futures","SOLUSDT",1760400107881,1609.79,208.56,208.55,107.18]
["binance-futures","SOLUSDT",1760400107931,1569.77,208.56,208.55,107.26]
["binance-futures","SOLUSDT",1760400107987,1569.8,208.56,208.55,107.26]
["binance-futures","SOLUSDT",1760400108014,1576.91,208.56,208.55,102.46]
["binance-futures","SOLUSDT",1760400108086,1528.97,208.56,208.55,102.42]
["binance-futures","SOLUSDT",1760400108142,1567.06,208.56,208.55,103.51]
["binance-futures","SOLUSDT",1760400108192,1392.95,208.56,208.55,74.78]
["binance-futures","SOLUSDT",1760400108252,1575.64,208.56,208.55,74.78]
["binance-futures","SOLUSDT",1760400108310,1575.71,208.56,208.55,74.71]
["binance-futures","SOLUSDT",1760400108364,1455.14,208.56,208.55,74.79]
["binance-futures","SOLUSDT",1760400108397,1332.06,208.56,208.55,276.89]
["binance-futures","SOLUSDT",1760400108520,1410.21,208.56,208.55,96.98]
["binance-futures","SOLUSDT",1760400108570,1371.88,208.56,208.55,97.01]
["binance-futures","SOLUSDT",1760400108607,1498.43,208.56,208.55,79.13]
["binance-futures","SOLUSDT",1760400108668,1505.51,208.56,208.55,79.17]
["binance-futures","SOLUSDT",1760400108782,1543.72,208.56,208.55,79.17]
["binance-futures","SOLUSDT",1760400108840,1340.82,208.56,208.55,98.02]
["binance-futures","SOLUSDT",1760400108881,1554.65,208.56,208.55,98.09]
["binance-futures","SOLUSDT",1760400108945,1554.67,208.56,208.55,98.09]
["binance-futures","SOLUSDT",1760400109040,1560.52,208.56,208.55,98.18]
["binance-futures","SOLUSDT",1760400109100,1575.71,208.56,208.55,98.64]
["binance-futures","SOLUSDT",1760400109152,1574.55,208.56,208.55,99.58]
["binance-futures","SOLUSDT",1760400109197,1574.56,208.56,208.55,100.16]
["binance-futures","SOLUSDT",1760400109253,1686.67,208.56,208.55,100.56]
["binance-futures","SOLUSDT",1760400109314,1602.93,208.56,208.55,100.25]
["binance-futures","SOLUSDT",1760400109365,1603.6,208.56,208.55,100.25]
["binance-futures","SOLUSDT",1760400109411,1220.2,208.56,208.55,353.63]
["binance-futures","SOLUSDT",1760400109469,1234.24,208.56,208.55,361.07]
["binance-futures","SOLUSDT",1760400109521,1227.42,208.56,208.55,361.71]
["binance-futures","SOLUSDT",1760400109637,1226.93,208.56,208.55,361.71]
["binance-futures","SOLUSDT",1760400109696,1226.93,208.56,208.55,217.79]
["binance-futures","SOLUSDT",1760400109726,1228.85,208.56,208.55,217.79]
["binance-futures","SOLUSDT",1760400109800,1236.58,208.56,208.55,217.79]
["binance-futures","SOLUSDT",1760400109851,1234.28,208.56,208.55,174.52]
["binance-futures","SOLUSDT",1760400109903,1233.76,208.56,208.55,173.79]
["binance-futures","SOLUSDT",1760400109952,1227.2,208.56,208.55,174.69]
["binance-futures","SOLUSDT",1760400110018,1227.2,208.56,208.55,174.81]
["binance-futures","SOLUSDT",1760400110085,1227.48,208.56,208.55,176.5]
["binance-futures","SOLUSDT",1760400110131,1282.66,208.56,208.55,176.5]
["binance-futures","SOLUSDT",1760400110183,1280.74,208.56,208.55,182.47]
["binance-futures","SOLUSDT",1760400110238,1273.14,208.56,208.55,182.47]
["binance-futures","SOLUSDT",1760400110296,1394.84,208.55,208.54,66.2]
["binance-futures","SOLUSDT",1760400110342,1091.88,208.55,208.54,162.12]
["binance-futures","SOLUSDT",1760400110398,1102.17,208.55,208.54,162.24]
["binance-futures","SOLUSDT",1760400110448,1142.61,208.55,208.54,160.24]
["binance-futures","SOLUSDT",1760400110500,1051.52,208.55,208.54,160.24]
["binance-futures","SOLUSDT",1760400110554,1091.69,208.55,208.54,122.16]
["binance-futures","SOLUSDT",1760400110600,1091.7,208.55,208.54,122.44]
["binance-futures","SOLUSDT",1760400110658,1053.78,208.55,208.54,122.51]
["binance-futures","SOLUSDT",1760400110712,1091.89,208.55,208.54,122.22]
["binance-futures","SOLUSDT",1760400110757,1064.78,208.55,208.54,122.22]
["binance-futures","SOLUSDT",1760400110818,1248.37,208.55,208.54,122.59]
["binance-futures","SOLUSDT",1760400110851,1248.37,208.55,208.54,122.67]
["binance-futures","SOLUSDT",1760400110922,1293.51,208.55,208.54,122.94]
["binance-futures","SOLUSDT",1760400110974,1299.54,208.55,208.54,74.47]
["binance-futures","SOLUSDT",1760400111032,1261.37,208.55,208.54,124.88]
["binance-futures","SOLUSDT",1760400111086,1096.19,208.55,208.54,124.91]
["binance-futures","SOLUSDT",1760400111138,1089.11,208.55,208.54,125.42]
["binance-futures","SOLUSDT",1760400111202,1134.42,208.55,208.54,96.66]
["binance-futures","SOLUSDT",1760400111255,1100.22,208.55,208.54,131.22]
["binance-futures","SOLUSDT",1760400111307,1031.37,208.55,208.54,97.14]
["binance-futures","SOLUSDT",1760400111360,998.7,208.55,208.54,323.0]
["binance-futures","SOLUSDT",1760400111412,996.84,208.55,208.54,285.0]
["binance-futures","SOLUSDT",1760400111465,963.8,208.55,208.54,318.2]
["binance-futures","SOLUSDT",1760400111514,963.8,208.55,208.54,280.12]
["binance-futures","SOLUSDT",1760400111568,963.67,208.55,208.54,280.12]
["binance-futures","SOLUSDT",1760400111622,963.67,208.55,208.54,280.2]
["binance-futures","SOLUSDT",1760400111679,1018.58,208.55,208.54,108.34]
["binance-futures","SOLUSDT",1760400111729,980.49,208.55,208.54,108.39]
["binance-futures","SOLUSDT",1760400111765,1133.1,208.55,208.54,108.39]
["binance-futures","SOLUSDT",1760400111913,975.7,208.55,208.54,108.39]
["binance-futures","SOLUSDT",1760400111981,968.62,208.55,208.54,108.39]
["binance-futures","SOLUSDT",1760400112037,968.62,208.55,208.54,108.64]
["binance-futures","SOLUSDT",1760400112086,1261.18,208.55,208.54,37.3]
["binance-futures","SOLUSDT",1760400112140,1301.93,208.55,208.54,37.3]
["binance-futures","SOLUSDT",1760400112187,1630.5,208.54,208.53,848.35]
["binance-futures","SOLUSDT",1760400112242,1571.63,208.54,208.53,844.06]
["binance-futures","SOLUSDT",1760400112296,1582.3,208.54,208.53,837.76]
["binance-futures","SOLUSDT",1760400112348,1590.33,208.54,208.53,837.76]
["binance-futures","SOLUSDT",1760400112392,1596.56,208.54,208.53,837.76]
["binance-futures","SOLUSDT",1760400112453,1242.39,208.54,208.53,844.2]
["binance-futures","SOLUSDT",1760400112504,1250.42,208.54,208.53,846.59]
["binance-futures","SOLUSDT",1760400112557,1258.32,208.54,208.53,853.54]
["binance-futures","SOLUSDT",1760400112608,1234.63,208.54,208.53,865.54]
["binance-futures","SOLUSDT",1760400112655,1236.78,208.54,208.53,865.54]
["binance-futures","SOLUSDT",1760400112768,1225.98,208.54,208.53,853.67]
["binance-futures","SOLUSDT",1760400112826,1226.98,208.54,208.53,853.7]
["binance-futures","SOLUSDT",1760400112875,1231.84,208.54,208.53,853.81]
["binance-futures","SOLUSDT",1760400112932,1239.52,208.54,208.53,853.84]
["binance-futures","SOLUSDT",1760400112985,1246.52,208.54,208.53,853.84]
["binance-futures","SOLUSDT",1760400113030,1247.06,208.54,208.53,856.72]
["binance-futures","SOLUSDT",1760400113083,1249.2,208.54,208.53,868.81]
["binance-futures","SOLUSDT",1760400113131,1249.2,208.54,208.53,856.96]
["binance-futures","SOLUSDT",1760400113198,1249.2,208.54,208.53,868.96]
["binance-futures","SOLUSDT",1760400113238,1253.2,208.54,208.53,837.8]
["binance-futures","SOLUSDT",1760400113300,1253.35,208.54,208.53,838.1]
["binance-futures","SOLUSDT",1760400113355,1259.79,208.54,208.53,919.21]
["binance-futures","SOLUSDT",1760400113398,1259.79,208.54,208.53,931.21]
["binance-futures","SOLUSDT",1760400113458,1259.67,208.54,208.53,838.1]
["binance-futures","SOLUSDT",1760400113565,1259.81,208.54,208.53,850.1]
["binance-futures","SOLUSDT",1760400113622,1289.81,208.54,208.53,843.81]
["binance-futures","SOLUSDT",1760400113682,1289.81,208.54,208.53,843.84]
["binance-futures","SOLUSDT",1760400113739,1288.31,208.54,208.53,843.34]
["binance-futures","SOLUSDT",1760400113782,1286.33,208.54,208.53,843.34]
["binance-futures","SOLUSDT",1760400113908,1278.26,208.54,208.53,899.71]
["binance-futures","SOLUSDT",1760400114074,1276.83,208.54,208.53,899.67]
["binance-futures","SOLUSDT",1760400114129,1281.89,208.54,208.53,860.25]
["binance-futures","SOLUSDT",1760400114179,1288.97,208.54,208.53,831.26]
["binance-futures","SOLUSDT",1760400114210,1288.97,208.54,208.53,846.26]
["binance-futures","SOLUSDT",1760400114286,710.04,208.54,208.53,1033.13]
["binance-futures","SOLUSDT",1760400114337,611.89,208.54,208.53,1062.84]
["binance-futures","SOLUSDT",1760400114388,68.18,208.56,208.55,1178.57]
["binance-futures","SOLUSDT",1760400114439,511.49,208.58,208.57,884.79]
["binance-futures","SOLUSDT",1760400114489,681.11,208.58,208.57,947.22]
["binance-futures","SOLUSDT",1760400114545,735.27,208.58,208.57,759.83]
["binance-futures","SOLUSDT",1760400114595,774.9,208.58,208.57,913.17]
["binance-futures","SOLUSDT",1760400114647,608.31,208.58,208.57,1058.83]
["binance-futures","SOLUSDT",1760400114697,110.97,208.58,208.57,1117.84]
["binance-futures","SOLUSDT",1760400114747,110.97,208.58,208.57,1200.32]
["binance-futures","SOLUSDT",1760400114801,110.97,208.58,208.57,1186.4]
["binance-futures","SOLUSDT",1760400114851,87.22,208.58,208.57,1139.34]
["binance-futures","SOLUSDT",1760400114903,46.23,208.59,208.58,1627.23]
["binance-futures","SOLUSDT",1760400114953,54.38,208.6,208.59,1295.66]
["binance-futures","SOLUSDT",1760400115005,112.33,208.6,208.59,1898.73]
["binance-futures","SOLUSDT",1760400115053,114.63,208.6,208.59,1866.23]
["binance-futures","SOLUSDT",1760400115106,106.71,208.6,208.59,1858.98]
["binance-futures","SOLUSDT",1760400115213,586.02,208.6,208.59,1841.84]
["binance-futures","SOLUSDT",1760400115264,688.48,208.6,208.59,1529.05]
["binance-futures","SOLUSDT",1760400115315,688.48,208.6,208.59,1521.69]
["binance-futures","SOLUSDT",1760400115357,688.45,208.6,208.59,1521.69]
["binance-futures","SOLUSDT",1760400115421,688.45,208.6,208.59,1554.03]
["binance-futures","SOLUSDT",1760400115468,688.56,208.6,208.59,1554.03]
["binance-futures","SOLUSDT",1760400115536,690.66,208.6,208.59,1554.26]
["binance-futures","SOLUSDT",1760400115592,690.66,208.6,208.59,1462.29]
["binance-futures","SOLUSDT",1760400115644,586.17,208.6,208.59,1515.29]
["binance-futures","SOLUSDT",1760400115693,540.27,208.6,208.59,1554.15]
["binance-futures","SOLUSDT",1760400115745,540.27,208.6,208.59,1592.34]
["binance-futures","SOLUSDT",1760400115797,540.27,208.6,208.59,1592.38]
["binance-futures","SOLUSDT",1760400138839,8.7,208.73,208.72,592.92]
["binance-futures","SOLUSDT",1760400161878,590.95,208.44,208.43,327.98]
["binance-futures","SOLUSDT",1760400207132,2276.6,208.24,208.23,82.45]
["binance-futures","SOLUSDT",1760400264708,172.14,208.51,208.5,718.25]
["binance-futures","SOLUSDT",1760400321231,670.39,208.82,208.81,517.07]
["binance-futures","SOLUSDT",1760400366000,643.7,208.43,208.42,36.53]
["binance-futures","SOLUSDT",1760400404162,123.85,208.59,208.58,612.68]
["binance-futures","SOLUSDT",1760400437509,2067.99,208.57,208.56,534.64]
["binance-futures","SOLUSDT",1760400511531,1302.29,208.14,208.13,11.25]
["binance-futures","SOLUSDT",1760400556607,721.87,208.35,208.34,276.83]
["binance-futures","SOLUSDT",1760400589731,591.03,208.13,208.12,346.86]
["binance-futures","SOLUSDT",1760400625984,444.99,208.18,208.17,595.6]
["binance-futures","SOLUSDT",1760400673842,1131.12,208.02,208.01,517.85]
["binance-futures","SOLUSDT",1760400731854,609.38,208.15,208.14,637.98]
["binance-futures","SOLUSDT",1760400793812,830.84,208.55,208.54,223.85]
["binance-futures","SOLUSDT",1760400840797,317.26,208.77,208.76,1057.12]
["binance-futures","SOLUSDT",1760400864454,922.62,208.9,208.89,295.87]
["binance-futures","SOLUSDT",1760400914355,633.45,208.63,208.62,1784.2]
["binance-futures","SOLUSDT",1760400996316,833.31,208.91,208.9,280.4]
["binance-futures","SOLUSDT",1760401020059,148.61,209.05,209.04,828.79]
["binance-futures","SOLUSDT",1760401042801,1947.13,209.23,209.22,723.67]
["binance-futures","SOLUSDT",1760401085054,150.47,209.21,209.2,634.56]
["binance-futures","SOLUSDT",1760401124053,91.5,209.69,209.68,606.68]
["binance-futures","SOLUSDT",1760401206572,20.85,209.49,209.48,767.51]
["binance-futures","SOLUSDT",1760401247804,654.37,209.62,209.61,361.57]
["binance-futures","SOLUSDT",1760401274264,204.78,209.77,209.76,1294.23]
["binance-futures","SOLUSDT",1760401317468,690.11,209.82,209.81,389.28]
["binance-futures","SOLUSDT",1760401373510,192.17,210.25,210.24,689.8]
["binance-futures","SOLUSDT",1760401419854,1371.8,210.33,210.32,877.94]
["binance-futures","SOLUSDT",1760401442601,243.09,210.25,210.24,306.62]
["binance-futures","SOLUSDT",1760401482313,57.6,210.1,210.09,947.39]
["binance-futures","SOLUSDT",1760401540770,64.84,209.86,209.85,1348.85]
["binance-futures","SOLUSDT",1760401546622,10.47,209.96,209.95,1737.79]
["binance-futures","SOLUSDT",1760401631408,987.44,209.71,209.7,1116.54]
["binance-futures","SOLUSDT",1760401668604,715.36,209.71,209.7,572.82]
["binance-futures","SOLUSDT",1760401698961,746.39,210.0,209.99,1610.67]
["binance-futures","SOLUSDT",1760401742825,211.91,210.01,210.0,1407.69]
["binance-futures","SOLUSDT",1760401814055,295.3,209.86,209.85,805.35]
["binance-futures","SOLUSDT",1760401842389,407.13,209.69,209.68,332.58]
["binance-futures","SOLUSDT",1760401897291,25.05,210.27,210.26,1187.96]
["binance-futures","SOLUSDT",1760401920656,1064.93,210.41,210.4,338.7]
["binance-futures","SOLUSDT",1760401968416,97.7,210.7,210.69,2187.75]
["binance-futures","SOLUSDT",1760402023244,1422.28,210.91,210.9,500.26]
["binance-futures","SOLUSDT",1760402063148,285.38,210.59,210.58,776.83]
["binance-futures","SOLUSDT",1760402103936,278.62,210.52,210.51,617.34]
["binance-futures","SOLUSDT",1760402126950,445.53,210.7,210.69,213.12]
["binance-futures","SOLUSDT",1760402168612,1825.52,210.87,210.86,1150.41]
["binance-futures","SOLUSDT",1760402209850,1940.04,210.41,210.4,201.47]
["binance-futures","SOLUSDT",1760402253327,1396.33,210.34,210.33,681.51]
["binance-futures","SOLUSDT",1760402323353,2091.64,210.38,210.37,14.77]
["binance-futures","SOLUSDT",1760402347767,370.49,210.39,210.38,477.63]
["binance-futures","SOLUSDT",1760402395475,189.18,210.53,210.52,1109.98]
["binance-futures","SOLUSDT",1760402437814,592.25,210.69,210.68,1146.97]
["binance-futures","SOLUSDT",1760402506698,335.8,210.29,210.28,696.59]
["binance-futures","SOLUSDT",1760402552647,905.74,210.19,210.18,200.29]
["binance-futures","SOLUSDT",1760402569960,540.31,210.17,210.16,846.38]
["binance-futures","SOLUSDT",1760402620042,193.32,210.37,210.36,1033.88]
["binance-futures","SOLUSDT",1760402668908,852.93,210.23,210.22,593.94]
["binance-futures","SOLUSDT",1760402742105,1178.56,210.29,210.28,585.97]
["binance-futures","SOLUSDT",1760402755584,886.57,210.19,210.18,473.44]
["binance-futures","SOLUSDT",1760402827322,3226.5,209.48,209.47,1011.9]
["binance-futures","SOLUSDT",1760402850178,911.78,209.37,209.36,212.22]
["binance-futures","SOLUSDT",1760402882205,1143.92,208.99,208.98,428.99]
["binance-futures","SOLUSDT",1760402951784,2.07,209.21,209.2,893.76]
["binance-futures","SOLUSDT",1760402995018,68.36,209.21,209.2,858.51]
["binance-futures","SOLUSDT",1760403038539,2732.38,209.0,208.99,639.28]
["binance-futures","SOLUSDT",1760403046944,262.89,209.13,209.12,408.63]
["binance-futures","SOLUSDT",1760403107364,747.02,209.31,209.3,455.28]
["binance-futures","SOLUSDT",1760403153461,656.57,209.09,209.08,1371.6]
["binance-futures","SOLUSDT",1760403184415,111.33,209.13,209.12,1456.87]
["binance-futures","SOLUSDT",1760403266706,417.18,208.74,208.73,608.89]
["binance-futures","SOLUSDT",1760403290623,590.29,208.95,208.94,827.13]
["binance-futures","SOLUSDT",1760403334756,481.77,208.99,208.98,1095.02]
["binance-futures","SOLUSDT",1760403366831,565.69,208.94,208.93,672.35]
["binance-futures","SOLUSDT",1760403459445,417.27,209.03,209.02,938.99]
["binance-futures","SOLUSDT",1760403509346,988.29,208.78,208.77,741.57]
["binance-futures","SOLUSDT",1760403557823,493.55,209.09,209.08,273.09]
["binance-futures","SOLUSDT",1760403585336,106.42,209.17,209.16,730.28]
["binance-futures","SOLUSDT",1760403632499,1016.09,209.24,209.23,672.5]
["binance-futures","SOLUSDT",1760403701240,115.32,209.24,209.23,1311.59]
["binance-futures","SOLUSDT",1760403750266,495.41,208.93,208.92,1073.41]
["binance-futures","SOLUSDT",1760403796674,530.83,209.01,209.0,1271.89]
["binance-futures","SOLUSDT",1760403822771,148.31,208.86,208.85,951.86]
["binance-futures","SOLUSDT",1760403889388,1689.35,208.67,208.66,467.89]
["binance-futures","SOLUSDT",1760403935843,434.56,208.27,208.26,116.48]
["binance-futures","SOLUSDT",1760403974044,898.61,208.22,208.21,15.25]
["binance-futures","SOLUSDT",1760404009413,17.86,208.27,208.26,925.12]
["binance-futures","SOLUSDT",1760404035073,182.0,208.79,208.78,2018.65]
["binance-futures","SOLUSDT",1760404077244,861.82,208.77,208.76,822.48]
["binance-futures","SOLUSDT",1760404120817,617.05,208.54,208.53,231.47]
["binance-futures","SOLUSDT",1760404172315,1569.11,207.78,207.77,298.93]
["binance-futures","SOLUSDT",1760404223874,1346.99,207.99,207.98,95.53]
["binance-futures","SOLUSDT",1760404246375,259.73,208.25,208.24,948.43]
["binance-futures","SOLUSDT",1760404297321,448.99,208.23,208.22,725.88]
["binance-futures","SOLUSDT",1760404331905,505.82,208.38,208.37,587.3]
["binance-futures","SOLUSDT",1760404406531,369.81,208.48,208.47,563.35]
["binance-futures","SOLUSDT",1760404451735,262.58,208.71,208.7,962.03]
["binance-futures","SOLUSDT",1760404477556,2059.68,208.58,208.57,25.77]
["binance-futures","SOLUSDT",1760404520379,489.41,208.65,208.64,1632.46]
["binance-futures","SOLUSDT",1760404568319,63.32,208.68,208.67,1094.98]
["binance-futures","SOLUSDT",1760404617813,567.66,208.76,208.75,991.72]
["binance-futures","SOLUSDT",1760404681810,13.11,209.16,209.15,295.56]
["binance-futures","SOLUSDT",1760404727859,453.49,209.29,209.28,575.13]
["binance-futures","SOLUSDT",1760404753945,678.0,209.16,209.15,264.21]
["binance-futures","SOLUSDT",1760404806022,75.84,209.28,209.27,1547.67]
["binance-futures","SOLUSDT",1760404872229,177.63,209.4,209.39,1506.81]
["binance-futures","SOLUSDT",1760404916496,1019.27,209.25,209.24,432.02]
["binance-futures","SOLUSDT",1760404937967,1551.26,209.08,209.07,368.63]
["binance-futures","SOLUSDT",1760404985089,339.34,209.29,209.28,855.93]
["binance-futures","SOLUSDT",1760405034453,307.82,209.45,209.44,872.63]
["binance-futures","SOLUSDT",1760405099027,325.15,209.74,209.73,700.59]
["binance-futures","SOLUSDT",1760405113611,852.05,209.81,209.8,506.41]
["binance-futures","SOLUSDT",1760405186005,824.6,209.5,209.49,18.85]
["binance-futures","SOLUSDT",1760405209333,512.13,209.59,209.58,489.67]
["binance-futures","SOLUSDT",1760405249851,575.29,209.49,209.48,364.33]
["binance-futures","SOLUSDT",1760405307707,259.38,209.75,209.74,379.52]
["binance-futures","SOLUSDT",1760405381648,236.01,209.44,209.43,1321.35]
["binance-futures","SOLUSDT",1760405427844,27.6,209.43,209.42,1336.93]
["binance-futures","SOLUSDT",1760405436945,403.7,209.42,209.41,317.12]
["binance-futures","SOLUSDT",1760405497689,896.45,209.59,209.58,511.3]
["binance-futures","SOLUSDT",1760405544205,1055.52,209.46,209.45,1799.18]
["binance-futures","SOLUSDT",1760405624075,1051.36,209.22,209.21,478.18]
["binance-futures","SOLUSDT",1760405660640,1061.34,209.18,209.17,531.85]
["binance-futures","SOLUSDT",1760405708364,923.95,209.05,209.04,240.41]
["binance-futures","SOLUSDT",1760405732338,360.84,209.16,209.15,629.98]
["binance-futures","SOLUSDT",1760405809262,619.72,209.02,209.01,418.59]
["binance-futures","SOLUSDT",1760405850543,704.87,208.91,208.9,76.39]
["binance-futures","SOLUSDT",1760405900501,946.9,208.81,208.8,281.24]
["binance-futures","SOLUSDT",1760405952269,175.49,208.82,208.81,723.66]
["binance-futures","SOLUSDT",1760405971918,666.43,208.87,208.86,1225.52]
["binance-futures","SOLUSDT",1760406017573,1052.75,208.83,208.82,581.84]
["binance-futures","SOLUSDT",1760406095044,705.71,208.92,208.91,1629.63]
["binance-futures","SOLUSDT",1760406141030,847.97,208.92,208.91,460.47]
["binance-futures","SOLUSDT",1760406193105,178.88,209.22,209.21,1199.17]
["binance-futures","SOLUSDT",1760406217972,593.67,209.28,209.27,644.06]
["binance-futures","SOLUSDT",1760406291988,766.7,209.4,209.39,1257.31]
["binance-futures","SOLUSDT",1760406318194,719.71,209.26,209.25,815.86]
["binance-futures","SOLUSDT",1760406398364,35.85,209.37,209.36,1952.51]
["binance-futures","SOLUSDT",1760406445512,895.96,208.92,208.91,547.72]
["binance-futures","SOLUSDT",1760406485737,1357.32,208.91,208.9,726.3]
["binance-futures","SOLUSDT",1760406520353,268.41,208.69,208.68,873.52]
["binance-futures","SOLUSDT",1760406567974,1047.75,208.6,208.59,115.0]
["binance-futures","SOLUSDT",1760406627553,205.73,208.79,208.78,907.88]
["binance-futures","SOLUSDT",1760406684831,61.38,208.95,208.94,1656.73]
["binance-futures","SOLUSDT",1760406709929,971.83,209.09,209.08,2339.12]
["binance-futures","SOLUSDT",1760406757912,192.73,208.89,208.88,1162.93]
["binance-futures","SOLUSDT",1760406825304,127.76,208.74,208.73,1074.13]
["binance-futures","SOLUSDT",1760406879658,1788.66,208.38,208.37,279.31]
["binance-futures","SOLUSDT",1760406923108,387.14,208.48,208.47,563.64]
["binance-futures","SOLUSDT",1760406957196,917.9,208.46,208.45,854.9]
["binance-futures","SOLUSDT",1760406990317,819.19,208.25,208.24,594.95]
["binance-futures","SOLUSDT",1760407033743,1188.56,208.16,208.15,317.57]
["binance-futures","SOLUSDT",1760407102550,335.62,208.37,208.36,682.26]
["binance-futures","SOLUSDT",1760407130420,578.5,208.43,208.42,568.91]
["binance-futures","SOLUSDT",1760407201358,640.79,208.33,208.32,731.0]
["binance-futures","SOLUSDT",1760407223795,161.46,208.41,208.4,1047.3]
["binance-futures","SOLUSDT",1760407273891,861.75,208.21,208.2,344.82]
["binance-futures","SOLUSDT",1760407316522,1290.29,208.1,208.09,484.96]
["binance-futures","SOLUSDT",1760407383056,1658.96,208.03,208.02,26.82]
["binance-futures","SOLUSDT",1760407404875,731.34,208.16,208.15,202.17]
["binance-futures","SOLUSDT",1760407448229,1339.36,208.02,208.01,461.69]
["binance-futures","SOLUSDT",1760407490474,914.99,207.39,207.38,433.32]
["binance-futures","SOLUSDT",1760407530361,979.4,207.74,207.73,653.08]
["binance-futures","SOLUSDT",1760407569204,1117.02,207.83,207.82,240.85]
["binance-futures","SOLUSDT",1760407635058,753.08,207.5,207.49,387.29]
["binance-futures","SOLUSDT",1760407656292,961.66,207.12,207.11,9.72]
["binance-futures","SOLUSDT",1760407690899,22.32,207.28,207.27,1217.41]
["binance-futures","SOLUSDT",1760407738361,181.95,207.36,207.35,1292.88]
["binance-futures","SOLUSDT",1760407806664,533.3,207.52,207.51,2275.61]
["binance-futures","SOLUSDT",1760407848378,944.11,207.79,207.78,125.63]
["binance-futures","SOLUSDT",1760407862813,1232.8,207.81,207.8,281.67]
["binance-futures","SOLUSDT",1760407913331,35.93,207.66,207.65,1332.56]
["binance-futures","SOLUSDT",1760407957544,877.82,207.42,207.41,520.24]
["binance-futures","SOLUSDT",1760408036461,617.41,207.27,207.26,1546.2]
["binance-futures","SOLUSDT",1760408071151,236.94,207.26,207.25,570.62]
["binance-futures","SOLUSDT",1760408117141,789.92,207.13,207.12,612.47]
["binance-futures","SOLUSDT",1760408140855,1923.49,207.18,207.17,136.72]
["binance-futures","SOLUSDT",1760408212301,21.07,207.23,207.22,994.03]
["binance-futures","SOLUSDT",1760408224583,1252.07,207.4,207.39,558.44]
["binance-futures","SOLUSDT",1760408291154,428.26,206.73,206.72,405.68]
["binance-futures","SOLUSDT",1760408335975,1108.7,206.5,206.49,176.39]
["binance-futures","SOLUSDT",1760408350520,534.82,206.61,206.6,403.58]
["binance-futures","SOLUSDT",1760408390492,106.02,206.21,206.2,754.97]
["binance-futures","SOLUSDT",1760408430412,1384.13,206.6,206.59,909.6]
["binance-futures","SOLUSDT",1760408494934,597.64,206.55,206.54,1544.41]
["binance-futures","SOLUSDT",1760408536403,1188.73,206.61,206.6,510.57]
["binance-futures","SOLUSDT",1760408558721,743.17,206.53,206.52,698.89]
["binance-futures","SOLUSDT",1760408619780,83.99,207.2,207.19,1396.5]
["binance-futures","SOLUSDT",1760408642079,859.26,207.03,207.02,698.2]
["binance-futures","SOLUSDT",1760408710113,208.79,207.52,207.51,724.13]
["binance-futures","SOLUSDT",1760408751205,499.69,207.57,207.56,1044.45]
["binance-futures","SOLUSDT",1760408792404,619.89,207.55,207.54,1560.62]
["binance-futures","SOLUSDT",1760408817796,1468.88,207.42,207.41,584.02]
["binance-futures","SOLUSDT",1760408861086,826.6,207.81,207.8,2161.99]
["binance-futures","SOLUSDT",1760408920443,734.74,207.93,207.92,581.97]
["binance-futures","SOLUSDT",1760408974902,267.76,207.57,207.56,552.66]
["binance-futures","SOLUSDT",1760409019079,946.22,207.58,207.57,510.53]
["binance-futures","SOLUSDT",1760409042607,575.11,207.6,207.59,877.06]
["binance-futures","SOLUSDT",1760409100219,671.17,207.89,207.88,889.02]
["binance-futures","SOLUSDT",1760409155143,543.13,208.01,208.0,519.1]
["binance-futures","SOLUSDT",1760409199831,1358.79,207.89,207.88,564.13]
["binance-futures","SOLUSDT",1760409235797,646.43,207.96,207.95,1104.31]
["binance-futures","SOLUSDT",1760409272416,381.03,208.07,208.06,958.55]
["binance-futures","SOLUSDT",1760409320157,1072.32,207.93,207.92,157.78]
["binance-futures","SOLUSDT",1760409362949,1430.34,207.67,207.66,468.01]
["binance-futures","SOLUSDT",1760409417528,237.31,207.67,207.66,594.4]
["binance-futures","SOLUSDT",1760409482874,595.52,207.43,207.42,451.95]
["binance-futures","SOLUSDT",1760409505847,1397.44,207.21,207.2,71.71]
["binance-futures","SOLUSDT",1760409552234,271.09,207.28,207.27,796.13]
["binance-futures","SOLUSDT",1760409592189,1042.7,207.41,207.4,127.83]
["binance-futures","SOLUSDT",1760409661870,881.52,207.26,207.25,600.43]
["binance-futures","SOLUSDT",1760409705897,501.32,207.38,207.37,321.51]
["binance-futures","SOLUSDT",1760409734730,1187.98,207.01,207.0,538.95]
["binance-futures","SOLUSDT",1760409776833,1703.27,206.95,206.94,300.9]
["binance-futures","SOLUSDT",1760409821007,514.56,207.02,207.01,842.96]
["binance-futures","SOLUSDT",1760409863538,1259.0,206.9,206.89,276.71]
["binance-futures","SOLUSDT",1760409928023,1111.25,207.27,207.26,499.75]
["binance-futures","SOLUSDT",1760409970283,1029.16,207.29,207.28,475.32]
["binance-futures","SOLUSDT",1760409994401,1053.78,207.02,207.01,352.59]
["binance-futures","SOLUSDT",1760410037073,1443.87,206.83,206.82,496.71]
["binance-futures","SOLUSDT",1760410102165,482.56,206.46,206.45,781.47]
["binance-futures","SOLUSDT",1760410143882,601.57,206.39,206.38,1608.65]
["binance-futures","SOLUSDT",1760410160092,323.72,206.6,206.59,801.66]
["binance-futures","SOLUSDT",1760410209034,755.51,206.85,206.84,614.86]
["binance-futures","SOLUSDT",1760410255950,68.81,206.79,206.78,858.72]
["binance-futures","SOLUSDT",1760410299341,983.84,206.86,206.85,391.28]
["binance-futures","SOLUSDT",1760410374882,846.44,206.35,206.34,6.71]
["binance-futures","SOLUSDT",1760410405745,649.5,206.26,206.25,194.28]
["binance-futures","SOLUSDT",1760410426809,982.98,205.96,205.95,160.59]
["binance-futures","SOLUSDT",1760410496484,637.79,205.88,205.87,1169.79]
["binance-futures","SOLUSDT",1760410507020,753.02,205.98,205.97,1317.95]
["binance-futures","SOLUSDT",1760410572194,1008.33,205.73,205.72,1193.6]
["binance-futures","SOLUSDT",1760410613344,276.34,206.21,206.2,552.23]
["binance-futures","SOLUSDT",1760410669457,804.44,206.2,206.19,929.31]
["binance-futures","SOLUSDT",1760410683038,1549.76,206.14,206.13,5.42]
["binance-futures","SOLUSDT",1760410727756,890.02,205.96,205.95,912.88]
["binance-futures","SOLUSDT",1760410799416,285.76,206.21,206.2,295.77]
["binance-futures","SOLUSDT",1760410839479,782.71,206.07,206.06,227.81]
["binance-futures","SOLUSDT",1760410879173,166.25,205.92,205.91,610.06]
["binance-futures","SOLUSDT",1760410921652,1048.03,206.22,206.21,517.66]
["binance-futures","SOLUSDT",1760410940941,281.04,206.25,206.24,407.42]
["binance-futures","SOLUSDT",1760411001265,962.22,205.63,205.62,592.16]
["binance-futures","SOLUSDT",1760411040155,139.25,205.76,205.75,1032.36]
["binance-futures","SOLUSDT",1760411080278,163.68,205.76,205.75,658.07]
["binance-futures","SOLUSDT",1760411100942,1389.95,205.81,205.8,232.53]
["binance-futures","SOLUSDT",1760411140026,310.29,205.84,205.83,1106.75]
["binance-futures","SOLUSDT",1760411199464,262.64,206.21,206.2,949.58]
["binance-futures","SOLUSDT",1760411243087,727.47,206.07,206.06,2.67]
["binance-futures","SOLUSDT",1760411282409,204.14,206.01,206.0,924.64]
["binance-futures","SOLUSDT",1760411303331,880.73,206.15,206.14,139.55]
["binance-futures","SOLUSDT",1760411357200,310.4,205.23,205.22,501.38]
["binance-futures","SOLUSDT",1760411382808,489.23,205.42,205.41,912.95]
["binance-futures","SOLUSDT",1760411445400,822.87,205.57,205.56,1363.81]
["binance-futures","SOLUSDT",1760411477684,462.14,205.8,205.79,169.33]
["binance-futures","SOLUSDT",1760411506801,628.34,206.29,206.28,915.65]
["binance-futures","SOLUSDT",1760411547116,1067.89,206.11,206.1,380.99]
["binance-futures","SOLUSDT",1760411589112,705.81,206.08,206.07,41.32]
["binance-futures","SOLUSDT",1760411639337,257.54,205.8,205.79,1565.55]
["binance-futures","SOLUSDT",1760411695652,1020.91,206.08,206.07,183.65]
["binance-futures","SOLUSDT",1760411738710,644.4,206.16,206.15,914.43]
["binance-futures","SOLUSDT",1760411764481,1081.52,206.64,206.63,211.33]
["binance-futures","SOLUSDT",1760411798982,886.15,206.72,206.71,12.64]
["binance-futures","SOLUSDT",1760411863127,856.09,206.42,206.41,299.4]
["binance-futures","SOLUSDT",1760411904410,795.3,206.33,206.32,5485.48]
["binance-futures","SOLUSDT",1760411930834,1491.6,206.1,206.09,27.75]
["binance-futures","SOLUSDT",1760411968009,1316.85,205.81,205.8,17.97]
["binance-futures","SOLUSDT",1760412008380,1267.37,205.83,205.82,499.62]
["binance-futures","SOLUSDT",1760412058391,723.05,205.9,205.89,393.24]
["binance-futures","SOLUSDT",1760412119300,877.65,206.21,206.2,487.46]
["binance-futures","SOLUSDT",1760412163020,701.74,205.94,205.93,568.37]
["binance-futures","SOLUSDT",1760412187723,214.54,206.03,206.02,1171.97]
["binance-futures","SOLUSDT",1760412272303,1145.43,205.79,205.78,255.4]
["binance-futures","SOLUSDT",1760412273179,287.23,205.76,205.75,543.11]
["binance-futures","SOLUSDT",1760412338674,1153.85,205.49,205.48,112.95]
["binance-futures","SOLUSDT",1760412398506,634.18,205.64,205.63,1376.38]
["binance-futures","SOLUSDT",1760412403511,1294.36,205.61,205.6,517.67]
["binance-futures","SOLUSDT",1760412448153,845.49,205.57,205.56,168.6]
["binance-futures","SOLUSDT",1760412490378,507.35,205.46,205.45,1243.33]
["binance-futures","SOLUSDT",1760412571763,2015.56,205.01,205.0,320.14]
["binance-futures","SOLUSDT",1760412600679,171.07,205.05,205.04,683.99]
["binance-futures","SOLUSDT",1760412640248,586.06,205.25,205.24,44.26]
["binance-futures","SOLUSDT",1760412694290,344.66,205.23,205.22,2253.93]
["binance-futures","SOLUSDT",1760412746368,75.18,205.31,205.3,1874.16]
["binance-futures","SOLUSDT",1760412769442,152.47,205.45,205.44,757.21]
["binance-futures","SOLUSDT",1760412810120,1017.9,205.54,205.53,538.0]
["binance-futures","SOLUSDT",1760412861836,813.85,205.59,205.58,12.62]
["binance-futures","SOLUSDT",1760412874004,566.29,205.51,205.5,1269.54]
["binance-futures","SOLUSDT",1760412963494,449.0,205.97,205.96,584.01]
["binance-futures","SOLUSDT",1760412990232,590.32,205.8,205.79,876.16]
["binance-futures","SOLUSDT",1760413031940,358.15,205.9,205.89,171.16]
["binance-futures","SOLUSDT",1760413077198,189.87,206.03,206.02,896.41]
["binance-futures","SOLUSDT",1760413100360,663.91,206.0,205.99,1333.96]
["binance-futures","SOLUSDT",1760413171358,674.46,205.69,205.68,855.25]
["binance-futures","SOLUSDT",1760413232363,306.52,205.85,205.84,1722.94]
["binance-futures","SOLUSDT",1760413256595,549.31,205.77,205.76,1108.95]
["binance-futures","SOLUSDT",1760413303955,226.81,205.97,205.96,908.2]
["binance-futures","SOLUSDT",1760413327341,755.16,205.9,205.89,48.04]
["binance-futures","SOLUSDT",1760413424222,770.24,205.85,205.84,1376.46]
["binance-futures","SOLUSDT",1760413472389,309.89,205.75,205.74,1946.45]
["binance-futures","SOLUSDT",1760413493972,1098.32,205.72,205.71,176.04]
["binance-futures","SOLUSDT",1760413542978,492.5,206.07,206.06,1699.8]
["binance-futures","SOLUSDT",1760413583585,963.1,206.25,206.24,76.68]
["binance-futures","SOLUSDT",1760413623060,23.68,206.55,206.54,867.02]
["binance-futures","SOLUSDT",1760413692547,371.16,206.39,206.38,450.46]
["binance-futures","SOLUSDT",1760413717018,881.11,206.42,206.41,571.82]
["binance-futures","SOLUSDT",1760413761750,55.28,206.76,206.75,1889.81]
["binance-futures","SOLUSDT",1760413800777,198.94,206.77,206.76,1344.86]
["binance-futures","SOLUSDT",1760413876649,1954.13,206.63,206.62,728.92]
["binance-futures","SOLUSDT",1760413925281,973.86,206.72,206.71,611.3]
["binance-futures","SOLUSDT",1760413935628,1119.66,206.61,206.6,117.76]
["binance-futures","SOLUSDT",1760413995167,662.28,206.2,206.19,201.53]
["binance-futures","SOLUSDT",1760414042930,551.27,206.19,206.18,1066.4]
["binance-futures","SOLUSDT",1760414116673,1310.2,206.16,206.15,155.17]
["binance-futures","SOLUSDT",1760414126440,1153.79,206.14,206.13,794.21]
["binance-futures","SOLUSDT",1760414216564,764.6,205.88,205.87,153.29]
["binance-futures","SOLUSDT",1760414242179,1903.4,205.94,205.93,12.23]
["binance-futures","SOLUSDT",1760414276353,673.19,205.86,205.85,638.53]
["binance-futures","SOLUSDT",1760414360681,995.46,205.65,205.64,912.17]
["binance-futures","SOLUSDT",1760414410773,616.07,205.58,205.57,893.68]
["binance-futures","SOLUSDT",1760414415833,693.46,205.62,205.61,960.62]
["binance-futures","SOLUSDT",1760414482721,1076.52,205.44,205.43,499.36]
["binance-futures","SOLUSDT",1760414526582,129.17,205.5,205.49,1023.37]
["binance-futures","SOLUSDT",1760414569246,1133.65,205.44,205.43,269.42]
["binance-futures","SOLUSDT",1760414634854,438.58,204.69,204.68,332.48]
["binance-futures","SOLUSDT",1760414675073,294.18,204.82,204.81,664.74]
["binance-futures","SOLUSDT",1760414697641,483.67,204.89,204.88,1066.63]
["binance-futures","SOLUSDT",1760414758121,236.93,205.4,205.39,877.14]
["binance-futures","SOLUSDT",1760414780104,751.94,205.31,205.3,743.6]
["binance-futures","SOLUSDT",1760414849509,1174.8,205.01,205.0,138.63]
["binance-futures","SOLUSDT",1760414893497,807.76,204.7,204.69,578.81]
["binance-futures","SOLUSDT",1760414928975,268.41,204.62,204.61,420.67]
["binance-futures","SOLUSDT",1760414957356,789.19,204.7,204.69,537.28]
["binance-futures","SOLUSDT",1760414996858,4334.58,204.3,204.29,860.99]
["binance-futures","SOLUSDT",1760415049425,1563.8,203.93,203.92,121.64]
["binance-futures","SOLUSDT",1760415098563,597.38,204.15,204.14,1430.01]
["binance-futures","SOLUSDT",1760415140311,830.44,204.49,204.48,545.93]
["binance-futures","SOLUSDT",1760415162631,1010.04,204.59,204.58,41.31]
["binance-futures","SOLUSDT",1760415216586,945.54,204.07,204.06,386.34]
["binance-futures","SOLUSDT",1760415270811,891.57,204.12,204.11,488.74]
["binance-futures","SOLUSDT",1760415312897,1600.1,204.3,204.29,271.15]
["binance-futures","SOLUSDT",1760415343240,422.44,204.27,204.26,345.96]
["binance-futures","SOLUSDT",1760415376427,653.09,204.27,204.26,387.89]
["binance-futures","SOLUSDT",1760415420839,341.19,204.35,204.34,1336.6]
["binance-futures","SOLUSDT",1760415485974,744.88,203.91,203.9,250.54]
["binance-futures","SOLUSDT",1760415510580,588.1,203.87,203.86,488.3]
["binance-futures","SOLUSDT",1760415565536,842.67,204.1,204.09,50.06]
["binance-futures","SOLUSDT",1760415588525,196.29,203.93,203.92,346.04]
["binance-futures","SOLUSDT",1760415633173,498.31,203.88,203.87,245.56]
["binance-futures","SOLUSDT",1760415671197,9.61,204.06,204.05,573.02]
["binance-futures","SOLUSDT",1760415734878,38.27,204.06,204.05,1087.46]
["binance-futures","SOLUSDT",1760415777337,201.4,204.5,204.49,460.18]
["binance-futures","SOLUSDT",1760415796596,1.25,204.53,204.52,865.05]
["binance-futures","SOLUSDT",1760415844429,95.39,204.56,204.55,586.29]
["binance-futures","SOLUSDT",1760415888998,276.02,204.84,204.83,976.54]
["binance-futures","SOLUSDT",1760415928799,357.11,204.79,204.78,845.92]
["binance-futures","SOLUSDT",1760415998921,290.56,204.92,204.91,796.09]
["binance-futures","SOLUSDT",1760416045788,913.39,204.72,204.71,202.87]
["binance-futures","SOLUSDT",1760416071373,1154.09,204.71,204.7,199.02]
["binance-futures","SOLUSDT",1760416112362,400.01,204.64,204.63,945.74]
["binance-futures","SOLUSDT",1760416193524,1129.54,204.69,204.68,535.49]
["binance-futures","SOLUSDT",1760416236531,162.17,204.49,204.48,944.14]
["binance-futures","SOLUSDT",1760416253357,716.85,204.37,204.36,626.35]
["binance-futures","SOLUSDT",1760416302627,1732.9,204.03,204.02,239.03]
["binance-futures","SOLUSDT",1760416343611,220.05,203.93,203.92,562.34]
["binance-futures","SOLUSDT",1760416409493,850.16,203.95,203.94,509.51]
["binance-futures","SOLUSDT",1760416418422,473.18,203.94,203.93,250.95]
["binance-futures","SOLUSDT",1760416497619,28.87,203.67,203.66,758.97]
["binance-futures","SOLUSDT",1760416519349,575.31,203.8,203.79,518.9]
["binance-futures","SOLUSDT",1760416549000,789.73,203.87,203.86,339.44]
["binance-futures","SOLUSDT",1760416601961,834.98,203.87,203.86,769.08]
["binance-futures","SOLUSDT",1760416669127,1295.33,203.55,203.54,510.37]
["binance-futures","SOLUSDT",1760416707753,299.3,203.14,203.13,343.85]
["binance-futures","SOLUSDT",1760416751203,257.52,203.1,203.09,536.02]
["binance-futures","SOLUSDT",1760416768196,354.91,203.05,203.04,760.07]
["binance-futures","SOLUSDT",1760416807480,1029.16,202.79,202.78,65.28]
["binance-futures","SOLUSDT",1760416869309,243.19,202.66,202.65,543.8]
["binance-futures","SOLUSDT",1760416909338,788.73,202.79,202.78,461.06]
["binance-futures","SOLUSDT",1760416932028,322.49,202.94,202.93,905.08]
["binance-futures","SOLUSDT",1760416973711,1288.53,202.9,202.89,383.89]
["binance-futures","SOLUSDT",1760417037357,244.58,202.6,202.59,529.46]
["binance-futures","SOLUSDT",1760417080777,961.58,203.02,203.01,284.23]
["binance-futures","SOLUSDT",1760417122463,595.68,202.92,202.91,829.54]
["binance-futures","SOLUSDT",1760417164385,424.5,203.08,203.07,375.22]
["binance-futures","SOLUSDT",1760417187192,192.87,203.04,203.03,1095.23]
["binance-futures","SOLUSDT",1760417232452,505.09,202.77,202.76,620.32]
["binance-futures","SOLUSDT",1760417294041,1552.85,202.35,202.34,26.87]
["binance-futures","SOLUSDT",1760417326538,784.67,202.45,202.44,577.6]
["binance-futures","SOLUSDT",1760417372132,833.32,202.3,202.29,574.3]
["binance-futures","SOLUSDT",1760417393653,580.08,202.33,202.32,915.97]
["binance-futures","SOLUSDT",1760417445270,784.94,201.8,201.79,544.43]
["binance-futures","SOLUSDT",1760417470997,969.78,201.87,201.86,15.86]
["binance-futures","SOLUSDT",1760417531035,335.29,201.6,201.59,1258.16]
["binance-futures","SOLUSDT",1760417569591,982.05,201.48,201.47,20.34]
["binance-futures","SOLUSDT",1760417596875,476.73,201.12,201.11,389.39]
["binance-futures","SOLUSDT",1760417629209,461.76,201.41,201.4,365.71]
["binance-futures","SOLUSDT",1760417668116,893.8,201.18,201.17,804.62]
["binance-futures","SOLUSDT",1760417715060,317.58,201.2,201.19,591.62]
["binance-futures","SOLUSDT",1760417768563,402.37,201.54,201.53,514.84]
["binance-futures","SOLUSDT",1760417789589,110.96,201.56,201.55,1764.88]
["binance-futures","SOLUSDT",1760417833502,5.45,201.47,201.46,977.47]
["binance-futures","SOLUSDT",1760417868778,550.33,201.53,201.52,596.69]
["binance-futures","SOLUSDT",1760417931220,7.51,201.91,201.9,1116.82]
["binance-futures","SOLUSDT",1760417971790,25.48,201.97,201.96,842.44]
["binance-futures","SOLUSDT",1760417996180,281.13,202.05,202.04,222.15]
["binance-futures","SOLUSDT",1760418031715,27.84,201.75,201.74,30.64]
["binance-futures","SOLUSDT",1760418071424,354.78,202.13,202.12,1174.35]
["binance-futures","SOLUSDT",1760418110151,1638.43,202.46,202.45,233.45]
["binance-futures","SOLUSDT",1760418173088,582.21,201.89,201.88,992.24]
["binance-futures","SOLUSDT",1760418212771,842.12,202.02,202.01,599.73]
["binance-futures","SOLUSDT",1760418234049,535.44,201.79,201.78,657.81]
["binance-futures","SOLUSDT",1760418271992,282.87,202.33,202.32,537.09]
["binance-futures","SOLUSDT",1760418314806,543.96,202.32,202.31,662.9]
["binance-futures","SOLUSDT",1760418377838,692.67,202.5,202.49,418.74]
["binance-futures","SOLUSDT",1760418393386,453.04,202.64,202.63,1094.06]
["binance-futures","SOLUSDT",1760418439417,760.43,202.58,202.57,169.32]
["binance-futures","SOLUSDT",1760418477966,8.36,203.13,203.12,771.69]
["binance-futures","SOLUSDT",1760418516615,285.05,202.84,202.83,463.99]
["binance-futures","SOLUSDT",1760418549662,137.6,202.78,202.77,727.1]
["binance-futures","SOLUSDT",1760418624582,514.09,203.0,202.99,712.33]
["binance-futures","SOLUSDT",1760418646489,457.07,203.33,203.32,215.05]
["binance-futures","SOLUSDT",1760418714499,1252.53,203.18,203.17,36.21]
["binance-futures","SOLUSDT",1760418724657,700.26,203.27,203.26,238.85]
["binance-futures","SOLUSDT",1760418786215,697.05,203.58,203.57,15.59]
["binance-futures","SOLUSDT",1760418825284,265.87,203.55,203.54,622.42]
["binance-futures","SOLUSDT",1760418879190,1902.36,203.54,203.53,590.86]
["binance-futures","SOLUSDT",1760418892111,821.66,203.41,203.4,645.48]
["binance-futures","SOLUSDT",1760418934388,935.73,203.31,203.3,702.57]
["binance-futures","SOLUSDT",1760419003231,238.9,203.55,203.54,489.32]
["binance-futures","SOLUSDT",1760419042310,419.71,203.6,203.59,618.22]
["binance-futures","SOLUSDT",1760419085746,250.58,203.37,203.36,1226.05]
["binance-futures","SOLUSDT",1760419107320,790.25,203.3,203.29,332.36]
["binance-futures","SOLUSDT",1760419177337,621.53,203.42,203.41,809.99]
["binance-futures","SOLUSDT",1760419221431,627.82,203.11,203.1,70.59]
["binance-futures","SOLUSDT",1760419266039,424.81,203.57,203.56,389.93]
["binance-futures","SOLUSDT",1760419310692,764.96,203.59,203.58,1350.43]
["binance-futures","SOLUSDT",1760419331906,244.82,203.61,203.6,589.29]
["binance-futures","SOLUSDT",1760419375568,1703.59,203.33,203.32,302.05]
["binance-futures","SOLUSDT",1760419415881,56.79,202.89,202.88,981.55]
["binance-futures","SOLUSDT",1760419478291,199.98,203.0,202.99,929.86]
["binance-futures","SOLUSDT",1760419527965,1326.93,202.73,202.72,184.98]
["binance-futures","SOLUSDT",1760419551240,470.04,202.51,202.5,678.55]
["binance-futures","SOLUSDT",1760419606918,32.41,202.53,202.52,1195.58]
["binance-futures","SOLUSDT",1760419634018,601.08,202.8,202.79,479.11]
["binance-futures","SOLUSDT",1760419703307,523.97,202.67,202.66,7.84]
["binance-futures","SOLUSDT",1760419750143,1435.04,202.61,202.6,1037.49]
["binance-futures","SOLUSDT",1760419788363,547.47,202.56,202.55,827.71]
["binance-futures","SOLUSDT",1760419818704,270.81,202.66,202.65,1170.42]
["binance-futures","SOLUSDT",1760419862163,502.45,202.67,202.66,1012.71]
["binance-futures","SOLUSDT",1760419914543,250.21,202.51,202.5,1121.4]
["binance-futures","SOLUSDT",1760419971076,427.89,202.23,202.22,749.07]
["binance-futures","SOLUSDT",1760420010917,220.42,201.72,201.71,415.43]
["binance-futures","SOLUSDT",1760420031736,749.93,201.79,201.78,740.24]
["binance-futures","SOLUSDT",1760420080148,879.36,201.67,201.66,42.3]
["binance-futures","SOLUSDT",1760420133836,144.33,201.32,201.31,718.22]
["binance-futures","SOLUSDT",1760420171892,240.58,200.62,200.61,374.74]
["binance-futures","SOLUSDT",1760420196358,377.7,200.82,200.81,444.38]
["binance-futures","SOLUSDT",1760420230781,491.64,201.36,201.35,649.03]
["binance-futures","SOLUSDT",1760420270276,477.66,201.32,201.31,45.24]
["binance-futures","SOLUSDT",1760420309992,798.52,201.0,200.99,37.65]
["binance-futures","SOLUSDT",1760420351412,227.8,200.79,200.78,546.15]
["binance-futures","SOLUSDT",1760420409412,831.01,200.63,200.62,30.63]
["binance-futures","SOLUSDT",1760420429782,449.09,200.25,200.24,373.46]
["binance-futures","SOLUSDT",1760420466539,1103.24,200.19,200.18,865.15]
["binance-futures","SOLUSDT",1760420506307,153.82,199.52,199.51,773.13]
["binance-futures","SOLUSDT",1760420565048,42.65,199.38,199.37,389.97]
["binance-futures","SOLUSDT",1760420603313,604.15,199.44,199.43,400.51]
["binance-futures","SOLUSDT",1760420621465,123.87,199.48,199.47,1289.04]
["binance-futures","SOLUSDT",1760420662505,39.04,199.17,199.16,826.56]
["binance-futures","SOLUSDT",1760420701684,924.41,199.34,199.33,15.34]
["binance-futures","SOLUSDT",1760420772179,273.01,200.03,200.02,787.31]
["binance-futures","SOLUSDT",1760420799518,443.64,200.21,200.2,766.42]
["binance-futures","SOLUSDT",1760420837859,851.19,200.32,200.31,173.19]
["binance-futures","SOLUSDT",1760420858511,546.99,200.5,200.49,548.97]
["binance-futures","SOLUSDT",1760420929149,249.92,200.16,200.15,465.88]
["binance-futures","SOLUSDT",1760420957790,201.05,199.94,199.93,413.65]
["binance-futures","SOLUSDT",1760420996840,405.82,200.18,200.17,352.93]
["binance-futures","SOLUSDT",1760421046878,260.93,200.36,200.35,755.11]
["binance-futures","SOLUSDT",1760421057052,716.81,200.45,200.44,45.48]
["binance-futures","SOLUSDT",1760421096721,530.43,199.54,199.53,424.22]
["binance-futures","SOLUSDT",1760421166241,512.71,200.13,200.12,704.76]
["binance-futures","SOLUSDT",1760421198230,715.92,199.88,199.87,1621.16]
["binance-futures","SOLUSDT",1760421239084,228.79,199.87,199.86,1411.3]
["binance-futures","SOLUSDT",1760421260203,50.1,199.62,199.61,1047.24]
["binance-futures","SOLUSDT",1760421324406,505.64,200.01,200.0,857.77]
["binance-futures","SOLUSDT",1760421340786,527.16,199.89,199.88,1770.3]
["binance-futures","SOLUSDT",1760421402707,624.35,199.45,199.44,212.37]
["binance-futures","SOLUSDT",1760421446234,84.5,199.37,199.36,928.02]
["binance-futures","SOLUSDT",1760421467098,1150.93,199.36,199.35,703.09]
["binance-futures","SOLUSDT",1760421510057,1411.03,199.41,199.4,495.85]
["binance-futures","SOLUSDT",1760421553948,1381.43,199.53,199.52,424.95]
["binance-futures","SOLUSDT",1760421615003,370.0,199.8,199.79,425.34]
["binance-futures","SOLUSDT",1760421657236,271.04,199.97,199.96,812.0]
["binance-futures","SOLUSDT",1760421695632,108.37,200.6,200.59,506.14]
["binance-futures","SOLUSDT",1760421730893,474.08,200.16,200.15,299.15]
["binance-futures","SOLUSDT",1760421755021,1111.94,200.0,199.99,196.88]
["binance-futures","SOLUSDT",1760421817296,191.89,200.29,200.28,1423.82]
["binance-futures","SOLUSDT",1760421857289,534.67,200.29,200.28,510.36]
["binance-futures","SOLUSDT",1760421892908,504.01,200.45,200.44,408.51]
["binance-futures","SOLUSDT",1760421918870,825.75,200.47,200.46,966.37]
["binance-futures","SOLUSDT",1760421962691,871.41,200.35,200.34,8.47]
["binance-futures","SOLUSDT",1760422017671,603.98,200.33,200.32,1030.01]
["binance-futures","SOLUSDT",1760422067117,280.07,200.48,200.47,703.97]
["binance-futures","SOLUSDT",1760422108688,9.93,200.54,200.53,1381.61]
["binance-futures","SOLUSDT",1760422131268,1077.66,200.14,200.13,536.09]
["binance-futures","SOLUSDT",1760422184580,583.23,199.99,199.98,883.09]
["binance-futures","SOLUSDT",1760422218846,1333.85,199.86,199.85,35.0]
["binance-futures","SOLUSDT",1760422288528,882.8,199.63,199.62,665.34]
["binance-futures","SOLUSDT",1760422316163,250.68,199.82,199.81,1515.81]
["binance-futures","SOLUSDT",1760422350507,76.04,199.39,199.38,1281.88]
["binance-futures","SOLUSDT",1760422390847,881.66,199.43,199.42,55.41]
["binance-futures","SOLUSDT",1760422435158,212.15,199.52,199.51,1490.03]
["binance-futures","SOLUSDT",1760422481104,695.08,199.16,199.15,437.75]
["binance-futures","SOLUSDT",1760422541049,1065.75,199.0,198.99,58.48]
["binance-futures","SOLUSDT",1760422579969,1457.35,198.81,198.8,47.76]
["binance-futures","SOLUSDT",1760422601057,472.88,198.7,198.69,272.75]
["binance-futures","SOLUSDT",1760422641256,522.03,198.72,198.71,149.03]
["binance-futures","SOLUSDT",1760422703722,515.8,198.52,198.51,510.41]
["binance-futures","SOLUSDT",1760422744114,438.39,198.95,198.94,376.47]
["binance-futures","SOLUSDT",1760422763938,178.79,199.12,199.11,802.56]
["binance-futures","SOLUSDT",1760422807329,335.66,199.2,199.19,874.32]
["binance-futures","SOLUSDT",1760422847189,767.27,199.42,199.41,522.58]
["binance-futures","SOLUSDT",1760422923273,516.82,198.89,198.88,444.62]
["binance-futures","SOLUSDT",1760422948900,272.6,198.53,198.52,990.15]
["binance-futures","SOLUSDT",1760422987838,229.01,198.84,198.83,1176.61]
["binance-futures","SOLUSDT",1760423008998,377.19,198.8,198.79,1233.82]
["binance-futures","SOLUSDT",1760423080648,1240.46,198.63,198.62,24.7]
["binance-futures","SOLUSDT",1760423086950,69.27,198.55,198.54,1161.73]
["binance-futures","SOLUSDT",1760423148306,421.11,198.98,198.97,428.42]
["binance-futures","SOLUSDT",1760423201215,329.52,199.15,199.14,606.52]
["binance-futures","SOLUSDT",1760423210789,1066.63,199.03,199.02,132.37]
["binance-futures","SOLUSDT",1760423250932,975.48,199.06,199.05,607.06]
["binance-futures","SOLUSDT",1760423293405,653.75,198.83,198.82,999.95]
["binance-futures","SOLUSDT",1760423363885,321.21,198.33,198.32,1295.46]
["binance-futures","SOLUSDT",1760423398632,19.91,198.26,198.25,1465.35]
["binance-futures","SOLUSDT",1760423437311,596.42,198.56,198.55,590.36]
["binance-futures","SOLUSDT",1760423483534,624.21,198.97,198.96,2105.68]
["binance-futures","SOLUSDT",1760423498029,1936.72,198.9,198.89,713.96]
["binance-futures","SOLUSDT",1760423559102,1159.97,198.16,198.15,343.35]
["binance-futures","SOLUSDT",1760423598430,506.51,197.59,197.58,1185.38]
["binance-futures","SOLUSDT",1760423641626,217.99,197.0,196.99,331.49]
["binance-futures","SOLUSDT",1760423656993,177.2,196.86,196.85,697.73]
["binance-futures","SOLUSDT",1760423694720,290.16,196.6,196.59,323.69]
["binance-futures","SOLUSDT",1760423751118,326.83,197.57,197.56,298.15]
["binance-futures","SOLUSDT",1760423791516,1040.89,197.81,197.8,154.75]
["binance-futures","SOLUSDT",1760423829805,1474.28,197.43,197.42,136.05]
["binance-futures","SOLUSDT",1760423850436,294.11,197.4,197.39,869.47]
["binance-futures","SOLUSDT",1760423906630,790.73,197.41,197.4,60.19]
["binance-futures","SOLUSDT",1760423967492,599.61,196.97,196.96,794.4]
["binance-futures","SOLUSDT",1760423988242,619.8,197.06,197.05,556.62]
["binance-futures","SOLUSDT",1760424023307,241.48,196.97,196.96,656.39]
["binance-futures","SOLUSDT",1760424048957,158.7,197.02,197.01,879.45]
["binance-futures","SOLUSDT",1760424127094,1563.96,196.51,196.5,162.36]
["binance-futures","SOLUSDT",1760424165323,601.0,196.46,196.45,297.38]
["binance-futures","SOLUSDT",1760424176880,1058.7,196.29,196.28,535.45]
["binance-futures","SOLUSDT",1760424223815,1106.4,196.0,195.99,111.69]
["binance-futures","SOLUSDT",1760424261788,508.85,195.42,195.41,0.71]
["binance-futures","SOLUSDT",1760424291342,116.62,194.97,194.96,13.33]
["binance-futures","SOLUSDT",1760424358464,188.56,194.76,194.75,339.34]
["binance-futures","SOLUSDT",1760424378919,1056.17,194.54,194.53,78.22]
["binance-futures","SOLUSDT",1760424405289,45.46,194.09,194.08,769.67]
["binance-futures","SOLUSDT",1760424454757,1066.78,193.5,193.49,302.17]
["binance-futures","SOLUSDT",1760424514344,39.16,194.66,194.65,116.57]
["binance-futures","SOLUSDT",1760424552035,100.9,194.68,194.67,735.38]
["binance-futures","SOLUSDT",1760424555272,807.74,194.7,194.69,465.37]
["binance-futures","SOLUSDT",1760424610213,20.39,195.14,195.13,1142.11]
["binance-futures","SOLUSDT",1760424648059,1.23,194.85,194.84,412.88]
["binance-futures","SOLUSDT",1760424708161,23.43,194.38,194.37,406.69]
["binance-futures","SOLUSDT",1760424745167,611.85,195.1,195.09,1276.82]
["binance-futures","SOLUSDT",1760424783083,579.9,195.27,195.26,5.31]
["binance-futures","SOLUSDT",1760424803298,36.03,195.8,195.79,494.11]
["binance-futures","SOLUSDT",1760424861637,1117.7,195.99,195.98,1.64]
["binance-futures","SOLUSDT",1760424900412,301.95,195.72,195.71,983.93]
["binance-futures","SOLUSDT",1760424938667,1537.62,195.66,195.65,349.85]
["binance-futures","SOLUSDT",1760424978303,816.4,195.68,195.67,329.09]
["binance-futures","SOLUSDT",1760424999448,577.3,195.89,195.88,383.2]
["binance-futures","SOLUSDT",1760425038132,1201.14,195.94,195.93,19.57]
["binance-futures","SOLUSDT",1760425098248,289.09,195.14,195.13,690.36]
["binance-futures","SOLUSDT",1760425132674,1012.38,195.02,195.01,558.11]
["binance-futures","SOLUSDT",1760425178054,206.31,195.24,195.23,116.26]
["binance-futures","SOLUSDT",1760425201105,1057.92,195.2,195.19,159.42]
["binance-futures","SOLUSDT",1760425251830,858.87,196.07,196.06,810.96]
["binance-futures","SOLUSDT",1760425277283,374.23,196.28,196.27,1202.85]
["binance-futures","SOLUSDT",1760425337068,4.84,196.46,196.45,1041.38]
["binance-futures","SOLUSDT",1760425375016,771.92,196.68,196.67,55.12]
["binance-futures","SOLUSDT",1760425402218,234.95,196.08,196.07,921.04]
["binance-futures","SOLUSDT",1760425434191,678.72,195.94,195.93,254.95]
["binance-futures","SOLUSDT",1760425473034,1031.38,195.47,195.46,121.02]
["binance-futures","SOLUSDT",1760425519255,287.55,195.33,195.32,710.43]
["binance-futures","SOLUSDT",1760425571455,1251.74,195.57,195.56,80.78]
["binance-futures","SOLUSDT",1760425610261,999.93,195.12,195.11,720.1]
["binance-futures","SOLUSDT",1760425630822,519.79,194.76,194.75,17.05]
["binance-futures","SOLUSDT",1760425675092,977.66,194.69,194.68,51.54]
["binance-futures","SOLUSDT",1760425728974,229.92,195.08,195.07,599.03]
["binance-futures","SOLUSDT",1760425768098,471.11,194.94,194.93,299.35]
["binance-futures","SOLUSDT",1760425792722,286.66,195.23,195.22,679.93]
["binance-futures","SOLUSDT",1760425828509,47.79,195.25,195.24,1375.03]
["binance-futures","SOLUSDT",1760425867382,1282.03,196.0,195.99,1155.12]
["binance-futures","SOLUSDT",1760425928226,81.91,195.84,195.83,355.4]
["binance-futures","SOLUSDT",1760425946234,153.01,196.19,196.18,1071.91]
["binance-futures","SOLUSDT",1760426006671,1617.89,195.72,195.71,45.96]
["binance-futures","SOLUSDT",1760426027978,315.84,195.75,195.74,616.52]
["binance-futures","SOLUSDT",1760426065231,920.14,196.08,196.07,1215.51]
["binance-futures","SOLUSDT",1760426106424,58.18,196.04,196.03,671.75]
["binance-futures","SOLUSDT",1760426167226,1079.32,196.43,196.42,92.3]
["binance-futures","SOLUSDT",1760426205602,872.67,196.87,196.86,601.94]
["binance-futures","SOLUSDT",1760426218270,215.99,196.87,196.86,1069.18]
["binance-futures","SOLUSDT",1760426265372,1440.67,197.13,197.12,595.32]
["binance-futures","SOLUSDT",1760426303680,580.4,196.59,196.58,403.1]
["binance-futures","SOLUSDT",1760426335965,56.41,196.91,196.9,845.08]
["binance-futures","SOLUSDT",1760426406343,929.56,196.83,196.82,10.71]
["binance-futures","SOLUSDT",1760426447186,1666.63,196.4,196.39,85.56]
["binance-futures","SOLUSDT",1760426468364,3032.98,196.03,196.02,68.43]
["binance-futures","SOLUSDT",1760426498599,782.98,195.81,195.8,754.69]
["binance-futures","SOLUSDT",1760426570278,806.59,195.62,195.61,341.27]
["binance-futures","SOLUSDT",1760426610592,865.98,195.51,195.5,438.83]
["binance-futures","SOLUSDT",1760426620107,1673.87,195.49,195.48,112.13]
["binance-futures","SOLUSDT",1760426670672,915.54,194.91,194.9,374.04]
["binance-futures","SOLUSDT",1760426710620,240.27,195.19,195.18,784.75]
["binance-futures","SOLUSDT",1760426773314,410.96,195.39,195.38,511.45]
["binance-futures","SOLUSDT",1760426816825,115.61,196.15,196.14,1143.52]
["binance-futures","SOLUSDT",1760426852180,768.73,196.49,196.48,15.78]
["binance-futures","SOLUSDT",1760426873466,452.55,196.55,196.54,665.97]
["binance-futures","SOLUSDT",1760426936106,10.36,196.09,196.08,1543.13]
["binance-futures","SOLUSDT",1760426953105,1943.67,195.92,195.91,588.96]
["binance-futures","SOLUSDT",1760427016536,1623.08,195.67,195.66,113.99]
["binance-futures","SOLUSDT",1760427056377,985.99,195.66,195.65,530.61]
["binance-futures","SOLUSDT",1760427095367,1045.81,195.39,195.38,546.9]
["binance-futures","SOLUSDT",1760427118793,2718.5,195.37,195.36,1057.61]
["binance-futures","SOLUSDT",1760427158633,975.65,195.39,195.38,683.25]
["binance-futures","SOLUSDT",1760427216180,582.1,195.52,195.51,1204.19]
["binance-futures","SOLUSDT",1760427260568,420.64,195.49,195.48,262.05]
["binance-futures","SOLUSDT",1760427281601,7.83,195.54,195.53,809.48]
["binance-futures","SOLUSDT",1760427322918,833.57,195.81,195.8,732.61]
["binance-futures","SOLUSDT",1760427379948,581.56,195.57,195.56,366.25]
["binance-futures","SOLUSDT",1760427427074,836.58,195.75,195.74,1097.66]
["binance-futures","SOLUSDT",1760427469168,898.1,195.35,195.34,23.28]
["binance-futures","SOLUSDT",1760427502624,695.31,194.78,194.77,31.57]
["binance-futures","SOLUSDT",1760427528083,124.89,195.17,195.16,1495.92]
["binance-futures","SOLUSDT",1760427565945,280.22,195.08,195.07,729.35]
["binance-futures","SOLUSDT",1760427612913,456.19,194.38,194.37,287.05]
["binance-futures","SOLUSDT",1760427663396,111.84,194.61,194.6,28.57]
["binance-futures","SOLUSDT",1760427701774,525.92,194.63,194.62,576.88]
["binance-futures","SOLUSDT",1760427722513,1203.16,195.02,195.01,244.34]
["binance-futures","SOLUSDT",1760427769301,976.27,194.52,194.51,46.15]
["binance-futures","SOLUSDT",1760427800770,835.8,194.45,194.44,586.88]
["binance-futures","SOLUSDT",1760427860654,1778.66,194.24,194.23,526.72]
["binance-futures","SOLUSDT",1760427885877,515.06,194.39,194.38,186.2]
["binance-futures","SOLUSDT",1760427920788,24.77,193.72,193.71,77.58]
["binance-futures","SOLUSDT",1760427958682,602.18,194.23,194.22,282.82]
["binance-futures","SOLUSDT",1760427996700,773.29,194.34,194.33,163.89]
["binance-futures","SOLUSDT",1760428037731,1357.46,194.13,194.12,8.23]
["binance-futures","SOLUSDT",1760428096909,379.91,194.55,194.54,4.54]
["binance-futures","SOLUSDT",1760428117374,278.15,194.43,194.42,369.19]
["binance-futures","SOLUSDT",1760428155647,903.43,194.02,194.01,20.1]
["binance-futures","SOLUSDT",1760428196673,396.8,193.91,193.9,676.93]
["binance-futures","SOLUSDT",1760428257425,331.12,193.92,193.91,591.62]
["binance-futures","SOLUSDT",1760428296060,473.03,193.84,193.83,628.07]
["binance-futures","SOLUSDT",1760428315227,791.07,193.77,193.76,518.34]
["binance-futures","SOLUSDT",1760428356137,1201.63,194.24,194.23,90.71]
["binance-futures","SOLUSDT",1760428395737,1607.2,193.71,193.7,316.53]
["binance-futures","SOLUSDT",1760428429616,1037.37,193.76,193.75,386.49]
["binance-futures","SOLUSDT",1760428498144,922.74,193.93,193.92,502.28]
["binance-futures","SOLUSDT",1760428537348,444.77,194.38,194.37,566.9]
["binance-futures","SOLUSDT",1760428558915,1221.04,194.03,194.02,9.66]
["binance-futures","SOLUSDT",1760428590606,422.23,194.06,194.05,665.68]
["binance-futures","SOLUSDT",1760428660200,233.21,193.38,193.37,577.31]
["binance-futures","SOLUSDT",1760428699666,504.04,193.65,193.64,738.93]
["binance-futures","SOLUSDT",1760428709816,619.62,194.06,194.05,565.39]
["binance-futures","SOLUSDT",1760428761571,31.05,194.16,194.15,1394.3]
["binance-futures","SOLUSDT",1760428803821,766.67,194.4,194.39,89.93]
["binance-futures","SOLUSDT",1760428842564,253.93,194.29,194.28,1276.63]
["binance-futures","SOLUSDT",1760428907188,762.29,193.71,193.7,477.76]
["binance-futures","SOLUSDT",1760428940424,246.23,193.51,193.5,529.3]
["binance-futures","SOLUSDT",1760428960925,493.8,193.33,193.32,1359.61]
["binance-futures","SOLUSDT",1760429022581,127.65,193.39,193.38,399.53]
["binance-futures","SOLUSDT",1760429037605,861.55,193.45,193.44,732.75]
["binance-futures","SOLUSDT",1760429099064,52.19,193.36,193.35,918.53]
["binance-futures","SOLUSDT",1760429137238,646.98,193.5,193.49,277.23]
["binance-futures","SOLUSDT",1760429180304,1097.36,193.28,193.27,0.47]
["binance-futures","SOLUSDT",1760429196714,937.97,193.16,193.15,623.83]
["binance-futures","SOLUSDT",1760429235586,420.43,193.51,193.5,1029.2]
["binance-futures","SOLUSDT",1760429292194,253.85,194.07,194.06,382.64]
["binance-futures","SOLUSDT",1760429334067,795.55,194.39,194.38,214.96]
["binance-futures","SOLUSDT",1760429372231,240.44,193.84,193.83,759.1]
["binance-futures","SOLUSDT",1760429392973,1447.31,193.68,193.67,289.87]
["binance-futures","SOLUSDT",1760429449799,557.06,194.12,194.11,194.87]
["binance-futures","SOLUSDT",1760429493798,827.62,194.17,194.16,7.67]
["binance-futures","SOLUSDT",1760429532163,354.83,194.42,194.41,608.18]
["binance-futures","SOLUSDT",1760429566877,438.15,194.43,194.42,431.41]
["binance-futures","SOLUSDT",1760429591888,920.75,194.34,194.33,133.82]
["binance-futures","SOLUSDT",1760429631693,452.06,194.13,194.12,1065.35]
["binance-futures","SOLUSDT",1760429672833,198.84,194.26,194.25,1425.12]
["binance-futures","SOLUSDT",1760429726604,9.56,194.15,194.14,1444.0]
["binance-futures","SOLUSDT",1760429776989,260.35,193.71,193.7,712.8]
["binance-futures","SOLUSDT",1760429798681,292.02,193.75,193.74,785.75]
["binance-futures","SOLUSDT",1760429845800,403.81,193.37,193.36,518.39]
["binance-futures","SOLUSDT",1760429877009,62.7,193.39,193.38,1208.7]
["binance-futures","SOLUSDT",1760429939406,356.14,193.55,193.54,332.7]
["binance-futures","SOLUSDT",1760429979095,23.24,193.63,193.62,1178.26]
["binance-futures","SOLUSDT",1760430008090,602.19,193.64,193.63,733.85]
["binance-futures","SOLUSDT",1760430040002,293.66,194.08,194.07,782.52]
["binance-futures","SOLUSDT",1760430079799,4707.86,194.5,194.49,1976.81]
["binance-futures","SOLUSDT",1760430121945,441.23,194.45,194.44,404.69]
["binance-futures","SOLUSDT",1760430180232,567.14,194.38,194.37,1020.18]
["binance-futures","SOLUSDT",1760430220795,534.94,194.13,194.12,440.08]
["binance-futures","SOLUSDT",1760430242519,535.58,194.16,194.15,111.24]
["binance-futures","SOLUSDT",1760430286789,1166.72,193.94,193.93,199.8]
["binance-futures","SOLUSDT",1760430349730,507.11,194.37,194.36,727.68]
["binance-futures","SOLUSDT",1760430389966,395.59,194.9,194.89,1274.7]
["binance-futures","SOLUSDT",1760430409655,147.56,195.07,195.06,529.7]
["binance-futures","SOLUSDT",1760430450096,1344.28,195.35,195.34,268.48]
["binance-futures","SOLUSDT",1760430489197,1943.02,195.65,195.64,1453.82]
["binance-futures","SOLUSDT",1760430528301,421.68,195.42,195.41,1113.67]
["binance-futures","SOLUSDT",1760430565269,799.95,195.67,195.66,178.58]
["binance-futures","SOLUSDT",1760430629516,676.6,195.87,195.86,303.98]
["binance-futures","SOLUSDT",1760430650110,187.25,196.05,196.04,604.79]
["binance-futures","SOLUSDT",1760430681805,347.96,196.25,196.24,350.24]
["binance-futures","SOLUSDT",1760430726594,622.05,195.9,195.89,10.61]
["binance-futures","SOLUSDT",1760430787415,597.56,195.51,195.5,505.08]
["binance-futures","SOLUSDT",1760430839853,381.58,195.6,195.59,1113.08]
["binance-futures","SOLUSDT",1760430848721,259.21,195.68,195.67,978.52]
["binance-futures","SOLUSDT",1760430889534,1200.14,195.83,195.82,5.78]
["binance-futures","SOLUSDT",1760430929636,621.5,195.82,195.81,198.66]
["binance-futures","SOLUSDT",1760430999905,483.55,195.78,195.77,710.18]
["binance-futures","SOLUSDT",1760431033609,1410.14,195.84,195.83,98.64]
["binance-futures","SOLUSDT",1760431075516,1036.37,195.72,195.71,682.79]
["binance-futures","SOLUSDT",1760431123167,876.66,196.2,196.19,226.58]
["binance-futures","SOLUSDT",1760431138102,847.48,196.09,196.08,16.24]
["binance-futures","SOLUSDT",1760431201693,613.72,196.15,196.14,141.64]
["binance-futures","SOLUSDT",1760431243165,669.97,195.88,195.87,278.97]
["binance-futures","SOLUSDT",1760431290986,1419.68,196.16,196.15,43.13]
["binance-futures","SOLUSDT",1760431307779,908.58,196.09,196.08,1074.8]
["binance-futures","SOLUSDT",1760431348423,177.76,195.96,195.95,513.22]
["binance-futures","SOLUSDT",1760431415189,10.46,196.14,196.13,718.71]
["binance-futures","SOLUSDT",1760431454908,155.16,196.42,196.4,137.38]
["binance-futures","SOLUSDT",1760431493661,394.4,196.83,196.82,808.73]
["binance-futures","SOLUSDT",1760431514942,569.01,196.67,196.66,90.33]
["binance-futures","SOLUSDT",1760431574557,638.08,196.18,196.17,578.67]
["binance-futures","SOLUSDT",1760431595134,988.88,196.11,196.1,544.53]
["binance-futures","SOLUSDT",1760431658097,428.02,195.63,195.62,765.1]
["binance-futures","SOLUSDT",1760431695927,1087.93,195.8,195.79,1106.49]
["binance-futures","SOLUSDT",1760431720977,459.9,195.78,195.77,1424.97]
["binance-futures","SOLUSDT",1760431761456,598.28,195.49,195.48,403.5]
["binance-futures","SOLUSDT",1760431801937,286.52,195.36,195.35,574.0]
["binance-futures","SOLUSDT",1760431857766,1199.39,195.54,195.53,478.44]
["binance-futures","SOLUSDT",1760431910524,563.79,195.88,195.87,1330.97]
["binance-futures","SOLUSDT",1760431951237,1349.39,195.71,195.7,145.0]
["binance-futures","SOLUSDT",1760431985502,778.46,195.93,195.92,320.08]
["binance-futures","SOLUSDT",1760432017366,1313.81,195.89,195.88,541.72]
["binance-futures","SOLUSDT",1760432084655,689.2,195.79,195.78,868.6]
["binance-futures","SOLUSDT",1760432128517,1671.57,195.62,195.61,166.25]
["binance-futures","SOLUSDT",1760432162055,371.37,195.83,195.82,741.0]
["binance-futures","SOLUSDT",1760432194479,740.53,195.95,195.94,587.26]
["binance-futures","SOLUSDT",1760432237601,1507.56,196.07,196.06,10.28]
["binance-futures","SOLUSDT",1760432287685,380.63,196.03,196.02,678.14]
["binance-futures","SOLUSDT",1760432351193,20.48,196.03,196.02,1637.52]
["binance-futures","SOLUSDT",1760432399298,804.47,196.04,196.03,1099.48]
["binance-futures","SOLUSDT",1760432426062,740.93,195.85,195.84,674.14]
["binance-futures","SOLUSDT",1760432470139,1695.7,196.0,195.99,556.23]
["binance-futures","SOLUSDT",1760432509400,960.23,195.96,195.95,373.68]
["binance-futures","SOLUSDT",1760432572100,327.86,196.37,196.36,597.27]
["binance-futures","SOLUSDT",1760432593695,433.97,196.48,196.47,973.85]
["binance-futures","SOLUSDT",1760432633678,618.29,196.49,196.48,396.5]
["binance-futures","SOLUSDT",1760432674152,244.42,196.69,196.68,1225.52]
["binance-futures","SOLUSDT",1760432715966,252.55,196.57,196.56,975.33]
["binance-futures","SOLUSDT",1760432798170,250.04,196.47,196.46,684.43]
["binance-futures","SOLUSDT",1760432821921,559.34,196.46,196.45,1252.39]
["binance-futures","SOLUSDT",1760432862714,1215.95,196.47,196.46,2.53]
["binance-futures","SOLUSDT",1760432925579,681.58,196.56,196.55,767.49]
["binance-futures","SOLUSDT",1760432931398,1048.12,196.51,196.5,319.3]
["binance-futures","SOLUSDT",1760432999021,181.06,196.63,196.62,820.11]
["binance-futures","SOLUSDT",1760433041206,280.18,196.49,196.48,418.4]
["binance-futures","SOLUSDT",1760433103851,57.49,196.17,196.16,1366.08]
["binance-futures","SOLUSDT",1760433110230,211.31,196.2,196.19,791.17]
["binance-futures","SOLUSDT",1760433154089,261.46,196.14,196.13,452.87]
["binance-futures","SOLUSDT",1760433232697,237.73,196.03,196.02,258.22]
["binance-futures","SOLUSDT",1760433267228,541.17,195.99,195.98,489.43]
["binance-futures","SOLUSDT",1760433312851,570.76,195.93,195.92,544.4]
["binance-futures","SOLUSDT",1760433335845,1420.59,196.0,195.99,597.05]
["binance-futures","SOLUSDT",1760433407122,528.49,195.86,195.85,636.3]
["binance-futures","SOLUSDT",1760433420143,512.61,195.94,195.93,664.97]
["binance-futures","SOLUSDT",1760433485034,344.27,196.01,196.0,311.23]
["binance-futures","SOLUSDT",1760433535885,893.12,195.93,195.92,380.92]
["binance-futures","SOLUSDT",1760433551287,131.01,195.89,195.88,1100.06]
["binance-futures","SOLUSDT",1760433595915,1514.75,196.27,196.26,42.53]
["binance-futures","SOLUSDT",1760433638121,525.98,196.23,196.22,1399.45]
["binance-futures","SOLUSDT",1760433708777,683.41,195.94,195.93,695.01]
["binance-futures","SOLUSDT",1760433750484,1312.55,195.94,195.93,539.02]
["binance-futures","SOLUSDT",1760433795567,593.41,195.93,195.92,754.28]
["binance-futures","SOLUSDT",1760433843077,622.17,196.16,196.15,295.84]
["binance-futures","SOLUSDT",1760433866020,774.28,195.97,195.96,545.07]
["binance-futures","SOLUSDT",1760433934831,544.16,196.17,196.16,864.71]
["binance-futures","SOLUSDT",1760433980757,863.04,196.17,196.16,548.08]
["binance-futures","SOLUSDT",1760434022223,1051.49,196.44,196.43,545.0]
["binance-futures","SOLUSDT",1760434044311,741.51,197.07,197.06,220.21]
["binance-futures","SOLUSDT",1760434083949,343.31,197.24,197.23,1525.67]
["binance-futures","SOLUSDT",1760434139842,1039.68,197.28,197.27,53.36]
["binance-futures","SOLUSDT",1760434188366,604.87,196.89,196.88,824.23]
["binance-futures","SOLUSDT",1760434228949,511.64,196.84,196.83,394.2]
["binance-futures","SOLUSDT",1760434263996,1401.36,197.0,196.99,313.51]
["binance-futures","SOLUSDT",1760434292483,639.35,197.25,197.24,403.34]
["binance-futures","SOLUSDT",1760434375362,749.21,196.76,196.75,409.08]
["binance-futures","SOLUSDT",1760434396834,403.04,196.65,196.64,246.99]
["binance-futures","SOLUSDT",1760434429230,233.41,196.63,196.62,474.66]
["binance-futures","SOLUSDT",1760434460396,378.12,196.63,196.62,359.2]
["binance-futures","SOLUSDT",1760434545992,699.9,196.51,196.5,456.69]
["binance-futures","SOLUSDT",1760434557778,172.72,196.58,196.57,821.95]
["binance-futures","SOLUSDT",1760434613445,424.66,196.51,196.5,255.34]
["binance-futures","SOLUSDT",1760434659022,188.14,196.41,196.4,173.04]
["binance-futures","SOLUSDT",1760434684695,228.02,196.52,196.51,355.46]
["binance-futures","SOLUSDT",1760434736712,149.81,196.56,196.55,404.46]
["binance-futures","SOLUSDT",1760434822612,238.21,195.87,195.86,159.88]
["binance-futures","SOLUSDT",1760434843609,223.28,195.87,195.86,1186.2]
["binance-futures","SOLUSDT",1760434867040,355.33,195.96,195.95,1224.79]
["binance-futures","SOLUSDT",1760434928859,384.57,196.0,195.99,801.39]
["binance-futures","SOLUSDT",1760434994047,263.0,196.12,196.11,550.91]
["binance-futures","SOLUSDT",1760435038462,512.58,195.77,195.76,117.25]
["binance-futures","SOLUSDT",1760435077958,338.81,195.83,195.82,886.57]
["binance-futures","SOLUSDT",1760435102758,527.39,195.77,195.76,223.23]
["binance-futures","SOLUSDT",1760435144043,180.22,195.78,195.77,616.76]
["binance-futures","SOLUSDT",1760435206791,844.62,195.81,195.8,11.49]
["binance-futures","SOLUSDT",1760435251932,156.53,195.35,195.34,243.27]
["binance-futures","SOLUSDT",1760435291458,565.93,194.93,194.92,324.02]
["binance-futures","SOLUSDT",1760435312451,1077.16,194.85,194.84,11.8]
["binance-futures","SOLUSDT",1760435367734,357.79,194.8,194.79,551.52]
["binance-futures","SOLUSDT",1760435414355,299.91,195.09,195.08,1841.41]
["binance-futures","SOLUSDT",1760435456148,177.31,195.19,195.18,1221.99]
["binance-futures","SOLUSDT",1760435494163,567.4,194.93,194.92,102.46]
["binance-futures","SOLUSDT",1760435522762,892.0,194.87,194.86,195.51]
["binance-futures","SOLUSDT",1760435565349,201.46,194.57,194.56,471.96]
["binance-futures","SOLUSDT",1760435626971,1.35,194.28,194.27,580.34]
["binance-futures","SOLUSDT",1760435655140,905.58,194.49,194.48,242.38]
["binance-futures","SOLUSDT",1760435706008,94.0,194.02,194.01,387.86]
["binance-futures","SOLUSDT",1760435726804,222.78,194.45,194.44,307.66]
["binance-futures","SOLUSDT",1760435775310,384.82,194.67,194.66,796.74]
["binance-futures","SOLUSDT",1760435809244,1039.71,194.71,194.7,247.34]
["binance-futures","SOLUSDT",1760435872959,176.67,194.84,194.83,207.75]
["binance-futures","SOLUSDT",1760435916942,155.41,194.74,194.73,306.16]
["binance-futures","SOLUSDT",1760435945014,1104.54,194.57,194.56,871.98]
["binance-futures","SOLUSDT",1760435988602,1194.78,194.85,194.84,213.4]
["binance-futures","SOLUSDT",1760436031526,936.31,194.68,194.67,95.32]
["binance-futures","SOLUSDT",1760436078791,1002.53,194.52,194.51,361.7]
["binance-futures","SOLUSDT",1760436143854,887.51,194.69,194.68,170.22]
["binance-futures","SOLUSDT",1760436187482,804.74,194.16,194.15,205.2]
["binance-futures","SOLUSDT",1760436208935,42.1,194.27,194.26,6.44]
["binance-futures","SOLUSDT",1760436251557,386.23,194.46,194.45,243.48]
["binance-futures","SOLUSDT",1760436316860,960.72,194.25,194.24,127.08]
["binance-futures","SOLUSDT",1760436358148,1046.3,194.18,194.17,268.9]
["binance-futures","SOLUSDT",1760436378254,553.53,194.28,194.27,126.36]
["binance-futures","SOLUSDT",1760436420743,328.4,193.93,193.92,765.27]
["binance-futures","SOLUSDT",1760436459886,619.97,193.6,193.59,127.64]
["binance-futures","SOLUSDT",1760436521813,692.48,193.74,193.73,238.79]
["binance-futures","SOLUSDT",1760436535007,5.59,193.8,193.79,459.33]
["binance-futures","SOLUSDT",1760436602645,737.67,194.07,194.06,1435.74]
["binance-futures","SOLUSDT",1760436625218,1409.79,194.01,194.0,55.13]
["binance-futures","SOLUSDT",1760436659130,465.11,193.98,193.97,2.33]
["binance-futures","SOLUSDT",1760436708767,74.62,194.01,194.0,500.66]
["binance-futures","SOLUSDT",1760436774405,260.06,193.8,193.79,462.73]
["binance-futures","SOLUSDT",1760436815723,424.3,193.34,193.33,641.09]
["binance-futures","SOLUSDT",1760436823382,181.57,193.19,193.18,448.49]
["binance-futures","SOLUSDT",1760436875246,977.66,193.23,193.22,17.76]
["binance-futures","SOLUSDT",1760436913640,366.4,193.44,193.43,151.58]
["binance-futures","SOLUSDT",1760436939556,327.87,193.14,193.13,865.92]
["binance-futures","SOLUSDT",1760437014379,784.76,193.32,193.31,1.87]
["binance-futures","SOLUSDT",1760437035318,385.54,193.27,193.26,2.85]
["binance-futures","SOLUSDT",1760437073551,16.92,192.69,192.68,798.77]
["binance-futures","SOLUSDT",1760437098188,264.24,192.47,192.46,2.6]
["binance-futures","SOLUSDT",1760437170847,272.86,191.44,191.43,573.11]
["binance-futures","SOLUSDT",1760437208433,135.05,192.77,192.76,196.05]
["binance-futures","SOLUSDT",1760437250805,67.21,193.0,192.99,1279.17]
["binance-futures","SOLUSDT",1760437266677,5.77,192.9,192.89,766.09]
["binance-futures","SOLUSDT",1760437305102,118.27,192.96,192.95,544.26]
["binance-futures","SOLUSDT",1760437364874,15.33,193.1,193.09,911.39]
["binance-futures","SOLUSDT",1760437402773,326.46,192.74,192.73,765.78]
["binance-futures","SOLUSDT",1760437442689,26.3,192.74,192.73,708.81]
["binance-futures","SOLUSDT",1760437463197,1214.0,193.02,193.01,459.25]
["binance-futures","SOLUSDT",1760437519678,9.7,193.26,193.25,784.29]
["binance-futures","SOLUSDT",1760437541779,343.46,192.9,192.89,253.79]
["binance-futures","SOLUSDT",1760437604318,626.95,193.09,193.08,262.79]
["binance-futures","SOLUSDT",1760437639779,11.74,192.92,192.91,991.76]
["binance-futures","SOLUSDT",1760437665579,632.64,193.0,192.99,204.96]
["binance-futures","SOLUSDT",1760437706213,442.45,192.96,192.95,263.84]
["binance-futures","SOLUSDT",1760437745196,313.41,192.67,192.66,286.69]
["binance-futures","SOLUSDT",1760437795803,833.09,192.65,192.64,211.0]
["binance-futures","SOLUSDT",1760437843647,479.43,192.61,192.6,345.7]
["binance-futures","SOLUSDT",1760437865047,542.22,192.59,192.58,467.17]
["binance-futures","SOLUSDT",1760437912010,5.13,192.03,192.02,813.16]
["binance-futures","SOLUSDT",1760437941235,715.52,191.86,191.85,37.98]
["binance-futures","SOLUSDT",1760438000086,250.44,191.66,191.65,366.4]
["binance-futures","SOLUSDT",1760438037965,360.37,191.52,191.51,9.75]
["binance-futures","SOLUSDT",1760438065727,6.53,191.46,191.45,784.26]
["binance-futures","SOLUSDT",1760438096391,1099.36,191.01,191.0,6148.74]
["binance-futures","SOLUSDT",1760438134076,224.43,191.38,191.37,907.06]
["binance-futures","SOLUSDT",1760438175537,1.16,191.21,191.2,444.91]
["binance-futures","SOLUSDT",1760438231194,177.33,191.78,191.77,317.16]
["binance-futures","SOLUSDT",1760438269625,552.72,191.64,191.63,161.32]
["binance-futures","SOLUSDT",1760438290138,379.15,191.68,191.67,116.05]
["binance-futures","SOLUSDT",1760438330683,341.2,192.14,192.13,386.43]
["binance-futures","SOLUSDT",1760438387523,82.27,194.13,194.12,0.03]
["binance-futures","SOLUSDT",1760438425614,255.69,193.37,193.36,363.95]
["binance-futures","SOLUSDT",1760438445218,242.99,193.51,193.5,504.71]
["binance-futures","SOLUSDT",1760438483994,634.85,193.19,193.18,167.66]
["binance-futures","SOLUSDT",1760438522418,818.6,192.94,192.93,25.23]
["binance-futures","SOLUSDT",1760438560657,533.19,192.71,192.7,94.55]
["binance-futures","SOLUSDT",1760438595931,321.04,192.79,192.78,431.66]
["binance-futures","SOLUSDT",1760438660290,203.45,193.1,193.09,643.62]
["binance-futures","SOLUSDT",1760438681003,236.62,193.05,193.04,393.8]
["binance-futures","SOLUSDT",1760438714172,479.69,193.0,192.99,174.03]
["binance-futures","SOLUSDT",1760438759554,124.66,192.8,192.79,754.57]
["binance-futures","SOLUSDT",1760438820446,18.75,193.02,193.01,482.92]
["binance-futures","SOLUSDT",1760438858865,290.16,192.72,192.71,310.99]
["binance-futures","SOLUSDT",1760438872242,711.6,192.71,192.7,344.9]
["binance-futures","SOLUSDT",1760438920373,76.1,193.12,193.11,705.63]
["binance-futures","SOLUSDT",1760438959219,825.95,193.34,193.33,18.27]
["binance-futures","SOLUSDT",1760439027363,485.56,193.83,193.82,149.15]
["binance-futures","SOLUSDT",1760439059849,212.53,193.93,193.92,432.34]
["binance-futures","SOLUSDT",1760439098882,2081.5,194.0,193.99,143.07]
["binance-futures","SOLUSDT",1760439119538,7.26,194.2,194.19,461.63]
["binance-futures","SOLUSDT",1760439187064,366.65,193.87,193.86,120.82]
["binance-futures","SOLUSDT",1760439221824,318.02,193.63,193.62,407.79]
["binance-futures","SOLUSDT",1760439261602,728.04,193.5,193.49,219.39]
["binance-futures","SOLUSDT",1760439309125,53.89,193.55,193.54,637.06]
["binance-futures","SOLUSDT",1760439324724,578.11,193.3,193.29,336.94]
["binance-futures","SOLUSDT",1760439367565,473.87,193.58,193.57,1503.85]
["binance-futures","SOLUSDT",1760439411698,275.13,193.8,193.79,411.93]
["binance-futures","SOLUSDT",1760439473693,738.68,193.81,193.8,444.79]
["binance-futures","SOLUSDT",1760439517291,224.59,193.9,193.89,364.82]
["binance-futures","SOLUSDT",1760439541440,564.35,193.97,193.96,461.77]
["binance-futures","SOLUSDT",1760439605857,749.14,194.14,194.13,150.61]
["binance-futures","SOLUSDT",1760439626510,835.52,194.04,194.03,289.86]
["binance-futures","SOLUSDT",1760439687022,480.44,194.61,194.6,1001.0]
["binance-futures","SOLUSDT",1760439726076,266.51,194.41,194.4,1373.83]
["binance-futures","SOLUSDT",1760439764357,828.11,194.3,194.29,5.87]
["binance-futures","SOLUSDT",1760439787407,207.15,194.68,194.67,618.79]
["binance-futures","SOLUSDT",1760439826810,20.37,194.83,194.82,1387.37]
["binance-futures","SOLUSDT",1760439878656,613.33,195.15,195.14,110.12]
["binance-futures","SOLUSDT",1760439926018,800.89,195.24,195.23,403.24]
["binance-futures","SOLUSDT",1760439965929,558.11,195.45,195.44,277.01]
["binance-futures","SOLUSDT",1760439987366,2559.17,195.55,195.54,300.24]
["binance-futures","SOLUSDT",1760440037980,552.04,195.89,195.88,1.37]
["binance-futures","SOLUSDT",1760440086344,125.68,196.16,196.15,327.76]
["binance-futures","SOLUSDT",1760440124396,198.76,196.63,196.62,364.28]
["binance-futures","SOLUSDT",1760440153413,262.36,196.76,196.75,950.63]
["binance-futures","SOLUSDT",1760440183313,568.96,196.55,196.54,542.0]
["binance-futures","SOLUSDT",1760440221880,540.05,196.32,196.31,83.61]
["binance-futures","SOLUSDT",1760440260432,456.49,195.71,195.7,1029.49]
["binance-futures","SOLUSDT",1760440306078,203.58,195.78,195.77,527.72]
["binance-futures","SOLUSDT",1760440360066,478.99,195.92,195.91,543.66]
["binance-futures","SOLUSDT",1760440381518,335.01,195.8,195.79,820.42]
["binance-futures","SOLUSDT",1760440425837,91.24,195.77,195.76,2327.48]
["binance-futures","SOLUSDT",1760440462517,826.02,195.81,195.8,94.3]
["binance-futures","SOLUSDT",1760440524366,380.25,195.86,195.85,375.86]
["binance-futures","SOLUSDT",1760440564238,333.58,195.66,195.65,284.03]
["binance-futures","SOLUSDT",1760440583051,683.22,195.53,195.52,184.22]
["binance-futures","SOLUSDT",1760440625537,12.19,195.54,195.53,1107.9]
["binance-futures","SOLUSDT",1760440665484,1019.2,195.52,195.51,543.53]
["binance-futures","SOLUSDT",1760440704065,640.09,195.51,195.5,282.99]
["binance-futures","SOLUSDT",1760440769181,593.62,195.44,195.43,160.79]
["binance-futures","SOLUSDT",1760440811393,561.25,195.36,195.35,2020.65]
["binance-futures","SOLUSDT",1760440828408,238.84,195.32,195.31,483.48]
["binance-futures","SOLUSDT",1760440876640,526.95,195.41,195.4,278.87]
["binance-futures","SOLUSDT",1760440936954,568.66,195.74,195.73,297.94]
["binance-futures","SOLUSDT",1760440977745,210.2,195.54,195.53,752.31]
["binance-futures","SOLUSDT",1760440993831,792.08,195.66,195.65,37.73]
["binance-futures","SOLUSDT",1760441041326,1376.85,195.68,195.67,1203.11]
["binance-futures","SOLUSDT",1760441082637,591.24,195.48,195.47,307.81]
["binance-futures","SOLUSDT",1760441116350,103.0,195.54,195.53,502.22]
["binance-futures","SOLUSDT",1760441184991,633.13,195.9,195.89,286.71]
["binance-futures","SOLUSDT",1760441226681,58.03,195.75,195.74,447.94]
["binance-futures","SOLUSDT",1760441248456,762.18,195.7,195.69,343.93]
["binance-futures","SOLUSDT",1760441323542,258.98,195.7,195.69,436.2]
["binance-futures","SOLUSDT",1760441335862,246.02,195.78,195.77,534.1]
["binance-futures","SOLUSDT",1760441408934,674.35,195.61,195.6,251.5]
["binance-futures","SOLUSDT",1760441457802,222.5,195.42,195.41,338.87]
["binance-futures","SOLUSDT",1760441473026,1115.24,195.59,195.58,489.7]
["binance-futures","SOLUSDT",1760441515237,379.59,195.34,195.33,540.11]
["binance-futures","SOLUSDT",1760441556742,100.76,195.6,195.59,359.29]
["binance-futures","SOLUSDT",1760441620952,548.35,195.96,195.95,309.36]
["binance-futures","SOLUSDT",1760441660926,685.77,195.68,195.67,306.17]
["binance-futures","SOLUSDT",1760441704070,705.74,195.76,195.75,18.01]
["binance-futures","SOLUSDT",1760441749583,1162.36,195.74,195.73,81.24]
["binance-futures","SOLUSDT",1760441770572,66.84,195.76,195.75,510.19]
["binance-futures","SOLUSDT",1760441834440,498.37,195.99,195.98,128.52]
["binance-futures","SOLUSDT",1760441877256,363.72,195.84,195.83,636.6]
["binance-futures","SOLUSDT",1760441919827,479.23,195.79,195.78,89.75]
["binance-futures","SOLUSDT",1760441943661,630.84,195.54,195.53,44.69]
["binance-futures","SOLUSDT",1760441985895,59.62,195.37,195.36,772.58]
["binance-futures","SOLUSDT",1760442042369,1026.59,195.62,195.61,103.4]
["binance-futures","SOLUSDT",1760442091934,861.81,195.37,195.36,262.19]
["binance-futures","SOLUSDT",1760442134743,742.27,195.44,195.43,400.95]
["binance-futures","SOLUSDT",1760442159123,227.06,195.35,195.34,672.58]
["binance-futures","SOLUSDT",1760442217440,371.67,195.22,195.21,349.6]
["binance-futures","SOLUSDT",1760442245360,522.53,195.06,195.05,208.79]
["binance-futures","SOLUSDT",1760442311703,1413.88,195.26,195.25,245.19]
["binance-futures","SOLUSDT",1760442345254,391.18,195.15,195.14,212.67]
["binance-futures","SOLUSDT",1760442376453,582.11,195.41,195.4,120.31]
["binance-futures","SOLUSDT",1760442422991,1517.43,195.3,195.29,36.88]
["binance-futures","SOLUSDT",1760442465470,817.86,195.28,195.27,327.97]
["binance-futures","SOLUSDT",1760442519093,466.43,195.72,195.71,283.9]
["binance-futures","SOLUSDT",1760442573921,249.5,195.52,195.51,453.37]
["binance-futures","SOLUSDT",1760442617275,564.09,195.88,195.87,241.22]
["binance-futures","SOLUSDT",1760442647743,1407.81,195.73,195.72,12.37]
["binance-futures","SOLUSDT",1760442685764,965.2,195.61,195.6,163.55]
["binance-futures","SOLUSDT",1760442757605,154.39,195.51,195.5,1092.66]
["binance-futures","SOLUSDT",1760442799276,217.19,195.18,195.17,267.49]
["binance-futures","SOLUSDT",1760442825514,1295.88,195.46,195.45,11.77]
["binance-futures","SOLUSDT",1760442866539,970.8,195.36,195.35,26.61]
["binance-futures","SOLUSDT",1760442911072,326.73,195.14,195.13,527.69]
["binance-futures","SOLUSDT",1760442954212,917.96,195.23,195.22,19.99]
["binance-futures","SOLUSDT",1760443022632,484.95,194.98,194.97,507.54]
["binance-futures","SOLUSDT",1760443069830,606.17,195.2,195.19,161.39]
["binance-futures","SOLUSDT",1760443096020,84.99,195.24,195.23,1086.55]
["binance-futures","SOLUSDT",1760443139571,169.44,195.12,195.11,780.42]
["binance-futures","SOLUSDT",1760443192308,213.09,195.22,195.21,541.86]
["binance-futures","SOLUSDT",1760443259096,146.49,194.64,194.63,730.21]
["binance-futures","SOLUSDT",1760443274684,866.95,194.62,194.61,311.93]
["binance-futures","SOLUSDT",1760443321633,1320.96,194.76,194.75,270.03]
["binance-futures","SOLUSDT",1760443365410,404.18,194.83,194.82,276.88]
["binance-futures","SOLUSDT",1760443406380,339.09,194.68,194.67,1090.08]
["binance-futures","SOLUSDT",1760443482921,213.39,194.3,194.29,1650.96]
["binance-futures","SOLUSDT",1760443511913,385.19,194.05,194.04,240.73]
["binance-futures","SOLUSDT",1760443551036,214.57,194.16,194.15,1067.94]
["binance-futures","SOLUSDT",1760443601223,225.88,193.68,193.67,644.85]
["binance-futures","SOLUSDT",1760443610814,912.06,193.83,193.82,29.08]
["binance-futures","SOLUSDT",1760443672160,155.03,194.14,194.13,460.25]
["binance-futures","SOLUSDT",1760443711986,827.67,193.96,193.95,389.56]
["binance-futures","SOLUSDT",1760443761558,228.91,193.76,193.75,316.6]
["binance-futures","SOLUSDT",1760443773354,718.03,193.74,193.73,148.45]
["binance-futures","SOLUSDT",1760443816535,68.94,193.97,193.96,985.24]
["binance-futures","SOLUSDT",1760443883817,142.21,194.06,194.05,1048.43]
["binance-futures","SOLUSDT",1760443922770,1057.06,194.19,194.18,462.83]
["binance-futures","SOLUSDT",1760443964330,248.44,194.15,194.14,358.76]
["binance-futures","SOLUSDT",1760443986606,178.24,194.07,194.06,1332.34]
["binance-futures","SOLUSDT",1760444051970,160.62,194.5,194.49,834.77]
["binance-futures","SOLUSDT",1760444069638,313.62,194.4,194.39,822.56]
["binance-futures","SOLUSDT",1760444135048,412.64,194.23,194.22,555.25]
["binance-futures","SOLUSDT",1760444179453,256.19,194.1,194.09,599.07]
["binance-futures","SOLUSDT",1760444199614,1119.26,193.89,193.88,247.15]
["binance-futures","SOLUSDT",1760444240646,534.16,193.75,193.74,0.06]
["binance-futures","SOLUSDT",1760444301766,709.25,193.6,193.59,363.99]
["binance-futures","SOLUSDT",1760444345422,275.65,193.58,193.57,462.45]
["binance-futures","SOLUSDT",1760444387372,349.42,193.61,193.6,377.5]
["binance-futures","SOLUSDT",1760444410451,1275.69,193.64,193.63,362.01]
["binance-futures","SOLUSDT",1760444468494,1189.78,193.54,193.53,16.43]
["binance-futures","SOLUSDT",1760444493381,667.14,193.08,193.07,136.91]
["binance-futures","SOLUSDT",1760444556685,352.62,192.78,192.77,522.3]
["binance-futures","SOLUSDT",1760444589290,559.57,192.95,192.94,14.94]
["binance-futures","SOLUSDT",1760444635472,547.42,192.95,192.94,377.55]
["binance-futures","SOLUSDT",1760444657684,252.52,192.86,192.85,362.45]
["binance-futures","SOLUSDT",1760444699373,910.08,193.12,193.11,337.23]
["binance-futures","SOLUSDT",1760444752034,504.18,193.21,193.2,159.14]
["binance-futures","SOLUSDT",1760444813058,673.19,193.22,193.21,5101.6]
["binance-futures","SOLUSDT",1760444856444,366.43,193.36,193.35,468.05]
["binance-futures","SOLUSDT",1760444886534,82.25,193.51,193.5,776.05]
["binance-futures","SOLUSDT",1760444922823,1982.76,193.48,193.47,14.46]
["binance-futures","SOLUSDT",1760445013777,1786.08,193.5,193.49,20.0]
["binance-futures","SOLUSDT",1760445035612,1021.03,193.5,193.49,29.33]
["binance-futures","SOLUSDT",1760445061875,741.24,193.4,193.39,57.62]
["binance-futures","SOLUSDT",1760445096772,577.64,193.04,193.03,78.72]
["binance-futures","SOLUSDT",1760445136170,1084.58,192.7,192.69,27.64]
["binance-futures","SOLUSDT",1760445181855,1466.34,192.51,192.5,14783.97]
["binance-futures","SOLUSDT",1760445238601,453.95,192.46,192.45,336.8]
["binance-futures","SOLUSDT",1760445278297,758.03,192.89,192.88,273.99]
["binance-futures","SOLUSDT",1760445301128,1075.34,192.93,192.92,278.86]
["binance-futures","SOLUSDT",1760445381290,762.84,192.77,192.76,64.09]
["binance-futures","SOLUSDT",1760445423655,330.07,192.64,192.63,459.91]
["binance-futures","SOLUSDT",1760445447243,724.76,192.74,192.73,359.3]
["binance-futures","SOLUSDT",1760445507221,594.86,192.77,192.76,324.28]
["binance-futures","SOLUSDT",1760445529650,407.93,192.86,192.85,338.67]
["binance-futures","SOLUSDT",1760445596944,967.04,192.64,192.63,54.65]
["binance-futures","SOLUSDT",1760445637682,243.39,192.8,192.79,1508.03]
["binance-futures","SOLUSDT",1760445672791,264.32,192.97,192.96,339.09]
["binance-futures","SOLUSDT",1760445702297,720.75,192.66,192.65,408.08]
["binance-futures","SOLUSDT",1760445746058,1492.25,192.65,192.64,401.45]
["binance-futures","SOLUSDT",1760445803784,569.38,192.64,192.63,355.06]
["binance-futures","SOLUSDT",1760445852747,705.24,192.6,192.59,471.68]
["binance-futures","SOLUSDT",1760445892251,533.06,192.92,192.91,388.86]
["binance-futures","SOLUSDT",1760445913284,334.46,193.19,193.18,771.82]
["binance-futures","SOLUSDT",1760445965332,411.71,192.87,192.86,875.56]
["binance-futures","SOLUSDT",1760446016805,330.54,192.73,192.72,192.39]
["binance-futures","SOLUSDT",1760446057930,390.84,193.14,193.13,636.72]
["binance-futures","SOLUSDT",1760446088914,6.61,193.07,193.06,1225.59]
["binance-futures","SOLUSDT",1760446122812,504.87,192.73,192.72,456.74]
["binance-futures","SOLUSDT",1760446163946,465.78,192.99,192.98,690.05]
["binance-futures","SOLUSDT",1760446227516,865.16,192.79,192.78,52.19]
["binance-futures","SOLUSDT",1760446251296,1226.58,192.93,192.92,371.92]
["binance-futures","SOLUSDT",1760446308364,1377.18,193.48,193.47,259.37]
["binance-futures","SOLUSDT",1760446329506,1288.64,193.31,193.3,99.06]
["binance-futures","SOLUSDT",1760446372534,864.13,193.53,193.52,227.37]
["binance-futures","SOLUSDT",1760446409860,237.84,193.91,193.9,564.68]
["binance-futures","SOLUSDT",1760446472014,315.54,193.43,193.42,194.33]
["binance-futures","SOLUSDT",1760446513716,423.78,193.38,193.37,390.69]
["binance-futures","SOLUSDT",1760446533783,682.33,193.48,193.47,138.1]
["binance-futures","SOLUSDT",1760446581158,403.82,193.29,193.28,525.19]
["binance-futures","SOLUSDT",1760446626307,2399.25,193.17,193.16,879.51]
["binance-futures","SOLUSDT",1760446667654,648.6,193.1,193.09,232.05]
["binance-futures","SOLUSDT",1760446736530,689.03,192.86,192.85,293.55]
["binance-futures","SOLUSDT",1760446758285,747.83,193.15,193.14,161.94]
["binance-futures","SOLUSDT",1760446804534,574.82,193.21,193.2,31.8]
["binance-futures","SOLUSDT",1760446843634,383.91,193.33,193.32,331.13]
["binance-futures","SOLUSDT",1760446914444,15.68,193.55,193.54,1128.54]
["binance-futures","SOLUSDT",1760446957110,30.36,193.51,193.5,992.93]
["binance-futures","SOLUSDT",1760446971717,262.36,193.62,193.61,330.47]
["binance-futures","SOLUSDT",1760447018689,174.91,193.69,193.68,784.74]
["binance-futures","SOLUSDT",1760447058932,1012.51,193.57,193.56,86.84]
["binance-futures","SOLUSDT",1760447125730,399.89,193.64,193.63,486.66]
["binance-futures","SOLUSDT",1760447134727,701.55,193.61,193.6,85.32]
["binance-futures","SOLUSDT",1760447217313,628.61,193.38,193.37,208.56]
["binance-futures","SOLUSDT",1760447239823,1088.73,193.5,193.49,124.01]
["binance-futures","SOLUSDT",1760447270197,458.11,193.62,193.61,148.35]
["binance-futures","SOLUSDT",1760447329532,1070.92,193.45,193.44,330.67]
["binance-futures","SOLUSDT",1760447398059,263.85,193.22,193.21,520.3]
["binance-futures","SOLUSDT",1760447440646,286.38,193.08,193.07,472.01]
["binance-futures","SOLUSDT",1760447484740,625.06,192.54,192.53,273.91]
["binance-futures","SOLUSDT",1760447502206,442.53,192.55,192.54,690.79]
["binance-futures","SOLUSDT",1760447544559,789.43,192.46,192.45,284.26]
["binance-futures","SOLUSDT",1760447611387,501.27,192.18,192.17,170.56]
["binance-futures","SOLUSDT",1760447651169,1037.52,192.63,192.62,95.54]
["binance-futures","SOLUSDT",1760447672721,926.3,192.91,192.9,364.57]
["binance-futures","SOLUSDT",1760447732552,404.47,192.37,192.36,457.66]
["binance-futures","SOLUSDT",1760447752318,77.96,192.49,192.42,185.74]
["binance-futures","SOLUSDT",1760447814792,219.01,192.85,192.84,309.77]
["binance-futures","SOLUSDT",1760447856252,450.25,192.53,192.52,677.21]
["binance-futures","SOLUSDT",1760447896791,808.55,192.39,192.38,306.15]
["binance-futures","SOLUSDT",1760447919975,20.74,192.37,192.36,702.24]
["binance-futures","SOLUSDT",1760447962364,1445.51,192.52,192.51,181.21]
["binance-futures","SOLUSDT",1760448019961,596.16,192.41,192.4,98.64]
["binance-futures","SOLUSDT",1760448072002,201.05,192.14,192.13,432.07]
["binance-futures","SOLUSDT",1760448112136,14.11,192.02,192.01,504.72]
["binance-futures","SOLUSDT",1760448133737,6321.2,192.12,192.11,541.72]
["binance-futures","SOLUSDT",1760448188206,832.46,192.13,192.12,56.62]
["binance-futures","SOLUSDT",1760448240328,1894.17,192.44,192.43,41.46]
["binance-futures","SOLUSDT",1760448281302,413.97,192.73,192.72,886.39]
["binance-futures","SOLUSDT",1760448312535,310.81,192.85,192.84,496.81]
["binance-futures","SOLUSDT",1760448342520,327.75,192.82,192.81,675.8]
["binance-futures","SOLUSDT",1760448381865,3.17,192.84,192.83,1450.09]
["binance-futures","SOLUSDT",1760448422288,270.15,193.33,193.32,1126.63]
["binance-futures","SOLUSDT",1760448467701,481.36,193.83,193.82,318.71]
["binance-futures","SOLUSDT",1760448522353,69.04,193.64,193.63,415.46]
["binance-futures","SOLUSDT",1760448543943,1187.8,193.67,193.66,12.03]
["binance-futures","SOLUSDT",1760448588754,1091.74,193.73,193.72,328.91]
["binance-futures","SOLUSDT",1760448623536,258.79,193.36,193.35,372.54]
["binance-futures","SOLUSDT",1760448682324,569.5,193.08,193.07,283.23]
["binance-futures","SOLUSDT",1760448720215,812.66,193.49,193.48,76.51]
["binance-futures","SOLUSDT",1760448742746,461.39,193.97,193.96,166.37]
["binance-futures","SOLUSDT",1760448778088,477.96,194.4,194.39,275.31]
["binance-futures","SOLUSDT",1760448815766,2.35,193.69,193.68,813.21]
["binance-futures","SOLUSDT",1760448852232,155.75,193.47,193.46,333.4]
["binance-futures","SOLUSDT",1760448913561,992.39,193.34,193.33,274.9]
["binance-futures","SOLUSDT",1760448951791,531.27,192.95,192.94,238.53]
["binance-futures","SOLUSDT",1760448972312,730.19,192.66,192.65,220.61]
["binance-futures","SOLUSDT",1760449007549,893.38,192.42,192.41,1.67]
["binance-futures","SOLUSDT",1760449069475,102.27,191.59,191.58,121.97]
["binance-futures","SOLUSDT",1760449107451,123.71,192.0,191.99,252.03]
["binance-futures","SOLUSDT",1760449121906,489.57,192.13,192.12,338.8]
["binance-futures","SOLUSDT",1760449165638,221.3,193.33,193.32,104.01]
["binance-futures","SOLUSDT",1760449203554,591.0,193.0,192.99,112.03]
["binance-futures","SOLUSDT",1760449241466,11.79,193.16,193.15,353.39]
["binance-futures","SOLUSDT",1760449271300,211.29,192.72,192.71,640.7]
["binance-futures","SOLUSDT",1760449338409,208.09,192.76,192.75,253.14]
["binance-futures","SOLUSDT",1760449358609,321.03,192.64,192.63,280.12]
["binance-futures","SOLUSDT",1760449385660,38.15,192.94,192.93,1090.72]
["binance-futures","SOLUSDT",1760449434658,489.7,192.58,192.57,0.67]
["binance-futures","SOLUSDT",1760449494082,564.24,193.41,193.4,28.95]
["binance-futures","SOLUSDT",1760449531965,1298.5,193.18,193.17,210.32]
["binance-futures","SOLUSDT",1760449539909,8.01,193.64,193.63,27.87]
["binance-futures","SOLUSDT",1760449590035,342.5,195.37,195.36,70.02]
["binance-futures","SOLUSDT",1760449627703,372.0,194.75,194.74,274.53]
["binance-futures","SOLUSDT",1760449688316,448.86,195.08,195.07,944.33]
["binance-futures","SOLUSDT",1760449724886,503.93,194.91,194.9,3.52]
["binance-futures","SOLUSDT",1760449762759,1475.7,195.42,195.41,271.39]
["binance-futures","SOLUSDT",1760449783007,687.96,195.27,195.26,76.55]
["binance-futures","SOLUSDT",1760449841913,362.01,194.69,194.68,349.18]
["binance-futures","SOLUSDT",1760449879562,371.55,194.41,194.4,222.54]
["binance-futures","SOLUSDT",1760449917591,571.71,194.66,194.65,2.25]
["binance-futures","SOLUSDT",1760449956309,716.11,194.95,194.94,123.21]
["binance-futures","SOLUSDT",1760449976147,199.43,194.9,194.89,461.98]
["binance-futures","SOLUSDT",1760450014225,251.65,195.34,195.33,296.93]
["binance-futures","SOLUSDT",1760450052683,0.06,195.41,195.4,1242.81]
["binance-futures","SOLUSDT",1760450107102,885.44,194.97,194.96,200.53]
["binance-futures","SOLUSDT",1760450150526,204.88,194.9,194.89,288.59]
["binance-futures","SOLUSDT",1760450171179,368.97,194.96,194.95,528.54]
["binance-futures","SOLUSDT",1760450222880,18.59,195.11,195.1,543.93]
["binance-futures","SOLUSDT",1760450248303,16.85,195.28,195.27,1117.41]
["binance-futures","SOLUSDT",1760450308211,122.61,194.4,194.39,575.77]
["binance-futures","SOLUSDT",1760450346948,306.91,194.63,194.62,232.28]
["binance-futures","SOLUSDT",1760450375931,241.76,194.78,194.77,305.31]
["binance-futures","SOLUSDT",1760450408751,78.31,194.77,194.76,268.19]
["binance-futures","SOLUSDT",1760450446909,914.45,194.65,194.64,16.92]
["binance-futures","SOLUSDT",1760450493286,124.81,194.86,194.85,1119.45]
["binance-futures","SOLUSDT",1760450544622,373.72,194.83,194.82,339.54]
["binance-futures","SOLUSDT",1760450583537,1274.1,194.73,194.72,308.7]
["binance-futures","SOLUSDT",1760450603967,1104.43,194.48,194.47,164.78]
["binance-futures","SOLUSDT",1760450648893,1922.81,194.7,194.69,10.72]
["binance-futures","SOLUSDT",1760450702273,1005.98,195.07,195.06,226.49]
["binance-futures","SOLUSDT",1760450740453,714.07,194.72,194.71,485.7]
["binance-futures","SOLUSDT",1760450764552,14.7,194.78,194.77,792.47]
["binance-futures","SOLUSDT",1760450799379,423.07,194.75,194.74,435.48]
["binance-futures","SOLUSDT",1760450838846,23.39,194.73,194.72,429.92]
["binance-futures","SOLUSDT",1760450881891,606.34,194.53,194.52,136.93]
["binance-futures","SOLUSDT",1760450938554,439.11,194.76,194.75,288.52]
["binance-futures","SOLUSDT",1760450976722,468.54,195.09,195.08,217.35]
["binance-futures","SOLUSDT",1760450997181,449.36,195.05,195.04,448.11]
["binance-futures","SOLUSDT",1760451033791,312.88,195.33,195.32,0.85]
["binance-futures","SOLUSDT",1760451073530,645.61,195.3,195.29,53.08]
["binance-futures","SOLUSDT",1760451133169,712.36,194.84,194.83,11.02]
["binance-futures","SOLUSDT",1760451148966,1061.93,194.88,194.87,12.09]
["binance-futures","SOLUSDT",1760451192911,394.39,195.65,195.64,827.31]
["binance-futures","SOLUSDT",1760451230932,1264.08,195.67,195.66,176.73]
["binance-futures","SOLUSDT",1760451268960,12.26,196.25,196.24,665.89]
["binance-futures","SOLUSDT",1760451299936,45.26,196.74,196.73,507.57]
["binance-futures","SOLUSDT",1760451365685,510.61,197.68,197.67,177.62]
["binance-futures","SOLUSDT",1760451403411,819.58,198.47,198.46,331.51]
["binance-futures","SOLUSDT",1760451452573,439.93,198.57,198.56,479.34]
["binance-futures","SOLUSDT",1760451461560,206.95,198.47,198.46,720.03]
["binance-futures","SOLUSDT",1760451520533,177.08,197.63,197.62,525.7]
["binance-futures","SOLUSDT",1760451558465,1601.19,198.23,198.22,6.03]
["binance-futures","SOLUSDT",1760451606606,246.96,198.15,198.14,449.61]
["binance-futures","SOLUSDT",1760451617128,410.24,197.75,197.74,204.03]
["binance-futures","SOLUSDT",1760451655619,146.26,197.99,197.98,542.63]
["binance-futures","SOLUSDT",1760451721963,139.56,197.99,197.98,735.46]
["binance-futures","SOLUSDT",1760451753247,451.27,197.78,197.77,425.08]
["binance-futures","SOLUSDT",1760451791360,576.91,197.86,197.85,137.81]
["binance-futures","SOLUSDT",1760451811910,354.47,198.04,198.03,361.59]
["binance-futures","SOLUSDT",1760451873337,408.72,198.17,198.16,163.91]
["binance-futures","SOLUSDT",1760451889144,301.11,197.89,197.88,211.01]
["binance-futures","SOLUSDT",1760451949333,772.93,198.28,198.27,225.16]
["binance-futures","SOLUSDT",1760451990068,142.26,198.2,198.19,511.62]
["binance-futures","SOLUSDT",1760452008711,344.65,198.08,198.07,507.29]
["binance-futures","SOLUSDT",1760452047070,545.88,197.66,197.65,318.01]
["binance-futures","SOLUSDT",1760452085178,114.87,197.63,197.62,851.64]
["binance-futures","SOLUSDT",1760452141312,101.52,197.79,197.78,407.24]
["binance-futures","SOLUSDT",1760452185304,11.42,197.79,197.78,600.65]
["binance-futures","SOLUSDT",1760452224351,662.8,197.21,197.2,312.86]
["binance-futures","SOLUSDT",1760452258895,101.13,196.66,196.65,273.99]
["binance-futures","SOLUSDT",1760452282536,636.44,196.49,196.48,199.38]
["binance-futures","SOLUSDT",1760452341885,431.7,196.08,196.07,37.26]
["binance-futures","SOLUSDT",1760452380032,1057.72,196.11,196.1,101.23]
["binance-futures","SOLUSDT",1760452413846,281.96,196.03,196.02,452.41]
["binance-futures","SOLUSDT",1760452439120,919.22,195.67,195.66,46.86]
["binance-futures","SOLUSDT",1760452477371,462.16,195.53,195.52,50.6]
["binance-futures","SOLUSDT",1760452525666,1255.58,195.56,195.55,2.36]
["binance-futures","SOLUSDT",1760452576160,331.55,195.4,195.39,340.95]
["binance-futures","SOLUSDT",1760452614986,226.2,195.57,195.56,387.92]
["binance-futures","SOLUSDT",1760452635657,51.86,195.99,195.98,556.8]
["binance-futures","SOLUSDT",1760452683116,222.92,195.85,195.84,328.94]
["binance-futures","SOLUSDT",1760452715120,339.01,196.05,196.04,249.07]
["binance-futures","SOLUSDT",1760452777690,1069.1,196.07,196.06,270.65]
["binance-futures","SOLUSDT",1760452805587,54.58,196.18,196.17,813.35]
["binance-futures","SOLUSDT",1760452839117,176.67,196.64,196.63,782.14]
["binance-futures","SOLUSDT",1760452877841,355.49,196.92,196.91,243.25]
["binance-futures","SOLUSDT",1760452916488,849.69,196.99,196.98,80.63]
["binance-futures","SOLUSDT",1760452957437,840.61,197.3,197.29,48.3]
["binance-futures","SOLUSDT",1760453014425,254.42,197.21,197.2,377.09]
["binance-futures","SOLUSDT",1760453053728,254.9,197.05,197.04,395.65]
["binance-futures","SOLUSDT",1760453074201,9.61,197.34,197.33,844.28]
["binance-futures","SOLUSDT",1760453114383,19.35,197.55,197.54,943.06]
["binance-futures","SOLUSDT",1760453174037,521.82,198.32,198.31,20.74]
["binance-futures","SOLUSDT",1760453212013,340.47,198.22,198.21,230.56]
["binance-futures","SOLUSDT",1760453230762,288.49,197.87,197.86,173.04]
["binance-futures","SOLUSDT",1760453271043,412.71,197.97,197.96,217.21]
["binance-futures","SOLUSDT",1760453309438,465.01,197.86,197.85,10.2]
["binance-futures","SOLUSDT",1760453381161,658.66,197.14,197.13,163.48]
["binance-futures","SOLUSDT",1760453407638,184.85,196.95,196.94,716.31]
["binance-futures","SOLUSDT",1760453446335,186.02,196.97,196.96,175.28]
["binance-futures","SOLUSDT",1760453467095,402.53,196.68,196.67,422.26]
["binance-futures","SOLUSDT",1760453537860,501.45,196.49,196.48,65.44]
["binance-futures","SOLUSDT",1760453544423,273.7,196.65,196.64,343.79]
["binance-futures","SOLUSDT",1760453604797,1094.82,196.33,196.32,296.46]
["binance-futures","SOLUSDT",1760453655883,145.12,196.09,196.08,679.05]
["binance-futures","SOLUSDT",1760453665438,181.02,196.26,196.25,399.52]
["binance-futures","SOLUSDT",1760453705047,1084.35,196.39,196.38,186.9]
["binance-futures","SOLUSDT",1760453744985,555.9,196.11,196.1,254.15]
["binance-futures","SOLUSDT",1760453812354,375.49,195.92,195.91,310.7]
["binance-futures","SOLUSDT",1760453847991,534.34,195.96,195.95,129.6]
["binance-futures","SOLUSDT",1760453869964,557.55,195.92,195.91,212.27]
["binance-futures","SOLUSDT",1760453935831,695.13,196.13,196.12,207.38]
["binance-futures","SOLUSDT",1760453950939,914.1,196.07,196.06,249.02]
["binance-futures","SOLUSDT",1760454014085,1237.44,195.89,195.88,129.89]
["binance-futures","SOLUSDT",1760454055794,867.87,195.82,195.81,80.88]
["binance-futures","SOLUSDT",1760454091700,100.57,196.21,196.2,345.1]
["binance-futures","SOLUSDT",1760454112223,57.94,196.06,196.05,702.86]
["binance-futures","SOLUSDT",1760454151067,627.43,196.26,196.25,436.98]
["binance-futures","SOLUSDT",1760454210090,572.67,196.22,196.21,586.27]
["binance-futures","SOLUSDT",1760454252620,207.76,196.49,196.48,385.69]
["binance-futures","SOLUSDT",1760454292172,507.21,196.38,196.37,660.15]
["binance-futures","SOLUSDT",1760454329449,37.94,196.92,196.91,509.09]
["binance-futures","SOLUSDT",1760454353326,531.51,196.65,196.64,374.26]
["binance-futures","SOLUSDT",1760454392829,845.28,196.32,196.31,40.33]
["binance-futures","SOLUSDT",1760454454894,964.47,196.17,196.16,6.83]
["binance-futures","SOLUSDT",1760454491166,35.86,195.94,195.93,922.02]
["binance-futures","SOLUSDT",1760454516986,263.05,196.11,196.1,496.18]
["binance-futures","SOLUSDT",1760454555865,421.06,195.52,195.51,5.38]
["binance-futures","SOLUSDT",1760454608913,1027.87,195.3,195.29,5.88]
["binance-futures","SOLUSDT",1760454655331,349.04,195.05,195.04,309.99]
["binance-futures","SOLUSDT",1760454694307,680.29,194.97,194.96,172.46]
["binance-futures","SOLUSDT",1760454715434,188.03,194.77,194.76,130.9]
["binance-futures","SOLUSDT",1760454764227,436.12,194.74,194.73,245.9]
["binance-futures","SOLUSDT",1760454794424,285.43,194.83,194.82,446.58]
["binance-futures","SOLUSDT",1760454856396,212.43,194.78,194.77,441.53]
["binance-futures","SOLUSDT",1760454884528,862.63,194.77,194.76,129.77]
["binance-futures","SOLUSDT",1760454936400,774.67,194.63,194.62,0.14]
["binance-futures","SOLUSDT",1760454957601,7.95,194.71,194.7,638.98]
["binance-futures","SOLUSDT",1760454996521,25.58,194.71,194.7,425.18]
["binance-futures","SOLUSDT",1760455040620,190.2,195.14,195.13,293.62]
["binance-futures","SOLUSDT",1760455098508,582.64,195.29,195.28,374.14]
["binance-futures","SOLUSDT",1760455139087,267.45,195.53,195.52,383.05]
["binance-futures","SOLUSDT",1760455160807,416.89,195.24,195.23,836.4]
["binance-futures","SOLUSDT",1760455200120,197.92,195.08,195.07,604.58]
["binance-futures","SOLUSDT",1760455239457,7.74,195.24,195.23,609.3]
["binance-futures","SOLUSDT",1760455302146,522.18,195.2,195.19,343.2]
["binance-futures","SOLUSDT",1760455323728,364.81,195.14,195.13,63.32]
["binance-futures","SOLUSDT",1760455365224,58.82,195.45,195.44,813.28]
["binance-futures","SOLUSDT",1760455405986,668.96,195.32,195.31,304.78]
["binance-futures","SOLUSDT",1760455487897,437.92,196.0,195.99,233.69]
["binance-futures","SOLUSDT",1760455508893,728.9,195.87,195.86,5.16]
["binance-futures","SOLUSDT",1760455548680,33.42,195.88,195.87,370.97]
["binance-futures","SOLUSDT",1760455571342,88.6,195.79,195.78,365.01]
["binance-futures","SOLUSDT",1760455647311,1207.57,195.98,195.97,9.6]
["binance-futures","SOLUSDT",1760455695119,301.67,195.72,195.71,182.7]
["binance-futures","SOLUSDT",1760455717398,30.61,195.42,195.41,786.92]
["binance-futures","SOLUSDT",1760455774740,300.45,195.79,195.78,555.43]
["binance-futures","SOLUSDT",1760455803516,177.64,195.8,195.79,493.43]
["binance-futures","SOLUSDT",1760455825005,48.56,196.28,196.27,11.42]
["binance-futures","SOLUSDT",1760455904653,686.82,196.48,196.47,168.96]
["binance-futures","SOLUSDT",1760455932316,353.92,196.07,196.06,43.04]
["binance-futures","SOLUSDT",1760455964744,565.68,196.18,196.17,229.71]
["binance-futures","SOLUSDT",1760456004828,10.1,196.57,196.56,1092.96]
["binance-futures","SOLUSDT",1760456051458,392.26,196.84,196.83,329.78]
["binance-futures","SOLUSDT",1760456105704,319.0,196.65,196.64,5.58]
["binance-futures","SOLUSDT",1760456127016,746.81,196.52,196.51,206.19]
["binance-futures","SOLUSDT",1760456166850,596.87,197.19,197.18,4.71]
["binance-futures","SOLUSDT",1760456211341,127.07,197.24,197.23,477.49]
["binance-futures","SOLUSDT",1760456265990,214.22,197.41,197.4,533.36]
["binance-futures","SOLUSDT",1760456305925,1025.57,197.28,197.27,16.87]
["binance-futures","SOLUSDT",1760456329480,316.01,196.95,196.94,157.04]
["binance-futures","SOLUSDT",1760456365293,526.08,196.79,196.78,164.19]
["binance-futures","SOLUSDT",1760456403573,101.32,196.68,196.67,506.43]
["binance-futures","SOLUSDT",1760456463025,292.69,196.82,196.81,455.51]
["binance-futures","SOLUSDT",1760456480572,384.45,196.87,196.86,516.61]
["binance-futures","SOLUSDT",1760456540279,413.49,197.55,197.54,312.12]
["binance-futures","SOLUSDT",1760456560780,72.25,197.88,197.87,881.13]
["binance-futures","SOLUSDT",1760456596471,7.11,197.72,197.71,784.21]
["binance-futures","SOLUSDT",1760456636669,151.14,198.44,198.43,430.82]
["binance-futures","SOLUSDT",1760456696124,228.2,198.52,198.51,499.76]
["binance-futures","SOLUSDT",1760456734538,552.75,199.16,199.15,633.8]
["binance-futures","SOLUSDT",1760456746813,292.21,199.16,199.15,451.66]
["binance-futures","SOLUSDT",1760456793377,377.0,199.36,199.35,39.79]
["binance-futures","SOLUSDT",1760456831556,66.55,198.97,198.96,461.99]
["binance-futures","SOLUSDT",1760456862398,33.06,198.74,198.73,706.53]
["binance-futures","SOLUSDT",1760456931305,107.47,199.05,199.04,481.91]
["binance-futures","SOLUSDT",1760456952414,652.07,199.26,199.25,129.84]
["binance-futures","SOLUSDT",1760456992584,22.02,199.54,199.53,1015.44]
["binance-futures","SOLUSDT",1760457022000,470.84,199.41,199.4,14.79]
["binance-futures","SOLUSDT",1760457091642,226.22,199.7,199.69,224.36]
["binance-futures","SOLUSDT",1760457129543,1051.34,200.18,200.17,309.04]
["binance-futures","SOLUSDT",1760457137949,146.35,200.61,200.6,219.21]
["binance-futures","SOLUSDT",1760457187998,224.1,202.13,202.12,44.95]
["binance-futures","SOLUSDT",1760457225805,121.22,202.04,202.03,267.92]
["binance-futures","SOLUSDT",1760457286707,46.82,201.7,201.69,286.17]
["binance-futures","SOLUSDT",1760457322729,533.77,201.15,201.14,177.39]
["binance-futures","SOLUSDT",1760457361273,374.36,201.4,201.39,12.35]
["binance-futures","SOLUSDT",1760457381752,1010.3,201.79,201.78,23.99]
["binance-futures","SOLUSDT",1760457441913,8.79,201.43,201.42,596.41]
["binance-futures","SOLUSDT",1760457479680,251.13,201.56,201.54,309.81]
["binance-futures","SOLUSDT",1760457518006,576.26,202.1,202.09,154.87]
["binance-futures","SOLUSDT",1760457557281,412.92,201.73,201.72,268.87]
["binance-futures","SOLUSDT",1760457576863,410.79,201.94,201.93,19.62]
["binance-futures","SOLUSDT",1760457615843,80.02,201.89,201.88,592.19]
["binance-futures","SOLUSDT",1760457653744,338.96,201.37,201.36,305.96]
["binance-futures","SOLUSDT",1760457708078,33.78,200.98,200.97,828.67]
["binance-futures","SOLUSDT",1760457750874,204.17,201.33,201.32,332.03]
["binance-futures","SOLUSDT",1760457771508,170.57,200.95,200.94,283.5]
["binance-futures","SOLUSDT",1760457823555,214.49,200.52,200.51,405.52]
["binance-futures","SOLUSDT",1760457848296,494.98,200.33,200.32,239.55]
["binance-futures","SOLUSDT",1760457908304,219.75,200.72,200.71,451.66]
["binance-futures","SOLUSDT",1760457947491,280.64,200.45,200.44,281.09]
["binance-futures","SOLUSDT",1760457980917,11.52,200.73,200.72,1652.07]
["binance-futures","SOLUSDT",1760458007576,229.37,200.92,200.91,241.76]
["binance-futures","SOLUSDT",1760458046359,481.71,200.67,200.66,194.82]
["binance-futures","SOLUSDT",1760458094146,507.28,200.5,200.49,169.08]
["binance-futures","SOLUSDT",1760458147210,563.7,200.42,200.41,46.46]
["binance-futures","SOLUSDT",1760458186085,829.12,199.9,199.89,489.25]
["binance-futures","SOLUSDT",1760458207170,135.06,200.28,200.27,345.18]
["binance-futures","SOLUSDT",1760458252448,165.67,200.76,200.75,159.63]
["binance-futures","SOLUSDT",1760458305672,307.13,201.17,201.16,514.37]
["binance-futures","SOLUSDT",1760458343545,508.06,201.7,201.69,256.2]
["binance-futures","SOLUSDT",1760458367960,347.11,201.68,201.67,287.61]
["binance-futures","SOLUSDT",1760458402568,238.83,201.55,201.54,208.26]
["binance-futures","SOLUSDT",1760458441528,242.53,201.3,201.29,72.67]
["binance-futures","SOLUSDT",1760458480853,154.94,201.42,201.41,707.09]
["binance-futures","SOLUSDT",1760458522281,6.25,201.46,201.45,1402.93]
["binance-futures","SOLUSDT",1760458580571,184.17,201.85,201.84,334.71]
["binance-futures","SOLUSDT",1760458600917,765.5,202.06,202.05,74.23]
["binance-futures","SOLUSDT",1760458638310,7.7,201.9,201.89,488.82]
["binance-futures","SOLUSDT",1760458678055,1368.15,202.12,202.11,10.4]
["binance-futures","SOLUSDT",1760458738138,454.96,201.71,201.7,157.37]
["binance-futures","SOLUSDT",1760458776400,371.79,202.88,202.87,167.95]
["binance-futures","SOLUSDT",1760458794221,372.18,202.68,202.67,263.7]
["binance-futures","SOLUSDT",1760458834920,25.89,204.17,204.15,1011.72]
["binance-futures","SOLUSDT",1760458874409,176.46,204.8,204.79,555.66]
["binance-futures","SOLUSDT",1760458906575,63.34,205.5,205.49,61.52]
["binance-futures","SOLUSDT",1760458973768,419.48,203.87,203.86,84.32]
["binance-futures","SOLUSDT",1760459011977,156.89,203.18,203.17,423.29]
["binance-futures","SOLUSDT",1760459032168,612.06,203.88,203.87,155.59]
["binance-futures","SOLUSDT",1760459062213,263.84,203.94,203.93,163.79]
["binance-futures","SOLUSDT",1760459129679,529.76,203.88,203.87,2.54]
["binance-futures","SOLUSDT",1760459167618,339.77,203.49,203.48,53.0]
["binance-futures","SOLUSDT",1760459177317,208.44,203.12,203.11,182.23]
["binance-futures","SOLUSDT",1760459226228,339.96,203.34,203.33,9.92]
["binance-futures","SOLUSDT",1760459264336,115.05,203.65,203.64,666.3]
["binance-futures","SOLUSDT",1760459302557,37.09,203.87,203.86,241.03]
["binance-futures","SOLUSDT",1760459367163,344.78,203.97,203.96,378.58]
["binance-futures","SOLUSDT",1760459401232,164.83,203.85,203.83,44.4]
["binance-futures","SOLUSDT",1760459421653,4589.58,204.19,204.18,261.95]
["binance-futures","SOLUSDT",1760459482437,601.26,203.15,203.14,50.17]
["binance-futures","SOLUSDT",1760459497782,443.27,202.84,202.83,400.52]
["binance-futures","SOLUSDT",1760459557777,359.64,203.29,203.28,342.17]
["binance-futures","SOLUSDT",1760459596529,18.09,203.42,203.41,614.34]
["binance-futures","SOLUSDT",1760459634756,543.02,202.98,202.97,192.82]
["binance-futures","SOLUSDT",1760459656240,83.94,202.77,202.76,725.17]
["binance-futures","SOLUSDT",1760459695059,633.64,202.76,202.75,72.25]
["binance-futures","SOLUSDT",1760459752741,287.31,203.26,203.25,165.57]
["binance-futures","SOLUSDT",1760459795237,416.38,202.78,202.77,28.35]
["binance-futures","SOLUSDT",1760459834107,645.97,203.05,203.04,8.66]
["binance-futures","SOLUSDT",1760459855886,150.4,203.21,203.2,376.04]
["binance-futures","SOLUSDT",1760459911072,1036.32,203.07,203.06,134.96]
["binance-futures","SOLUSDT",1760459955855,312.44,202.77,202.76,241.76]
["binance-futures","SOLUSDT",1760459995746,0.11,202.91,202.9,733.13]
["binance-futures","SOLUSDT",1760460030809,187.65,202.72,202.71,506.4]
["binance-futures","SOLUSDT",1760460057184,279.39,202.65,202.64,175.52]
["binance-futures","SOLUSDT",1760460096008,25.93,201.68,201.67,245.69]
["binance-futures","SOLUSDT",1760460134245,244.7,201.95,201.94,500.55]
["binance-futures","SOLUSDT",1760460184706,303.85,202.18,202.17,372.77]
["binance-futures","SOLUSDT",1760460234243,316.32,202.78,202.77,189.83]
["binance-futures","SOLUSDT",1760460255844,378.71,202.95,202.94,311.97]
["binance-futures","SOLUSDT",1760460305241,198.61,202.8,202.79,532.46]
["binance-futures","SOLUSDT",1760460336928,324.33,202.72,202.71,304.13]
["binance-futures","SOLUSDT",1760460398825,13.37,202.39,202.38,817.14]
["binance-futures","SOLUSDT",1760460425989,314.27,202.53,202.52,194.39]
["binance-futures","SOLUSDT",1760460460824,188.19,203.08,203.07,372.9]
["binance-futures","SOLUSDT",1760460501534,28.24,203.16,203.15,774.43]
["binance-futures","SOLUSDT",1760460541582,337.39,203.57,203.56,53.24]
["binance-futures","SOLUSDT",1760460583001,340.42,203.69,203.68,220.12]
["binance-futures","SOLUSDT",1760460640714,446.49,204.29,204.28,265.89]
["binance-futures","SOLUSDT",1760460679144,236.03,204.82,204.81,57.63]
["binance-futures","SOLUSDT",1760460699821,1.94,204.75,204.74,303.05]
["binance-futures","SOLUSDT",1760460738502,229.22,204.71,204.7,91.56]
["binance-futures","SOLUSDT",1760460799634,404.48,204.36,204.35,24.37]
["binance-futures","SOLUSDT",1760460838602,513.65,204.64,204.63,211.72]
["binance-futures","SOLUSDT",1760460857814,79.9,204.47,204.46,226.25]
["binance-futures","SOLUSDT",1760460898706,202.0,204.02,204.01,298.77]
["binance-futures","SOLUSDT",1760460937298,226.79,204.39,204.38,296.93]
["binance-futures","SOLUSDT",1760460975411,849.15,203.56,203.55,304.82]
["binance-futures","SOLUSDT",1760461036119,546.66,203.21,203.2,219.67]
["binance-futures","SOLUSDT",1760461074551,631.62,202.49,202.48,60.79]
["binance-futures","SOLUSDT",1760461095004,238.5,202.48,202.47,154.53]
["binance-futures","SOLUSDT",1760461126351,115.37,201.83,201.82,332.96]
["binance-futures","SOLUSDT",1760461171299,8.99,202.35,202.34,549.01]
["binance-futures","SOLUSDT",1760461232286,4.39,201.71,201.7,846.36]
["binance-futures","SOLUSDT",1760461243177,0.03,201.73,201.72,278.24]
["binance-futures","SOLUSDT",1760461291610,394.15,200.75,200.72,91.44]
["binance-futures","SOLUSDT",1760461330847,59.72,199.49,199.48,273.04]
["binance-futures","SOLUSDT",1760461369056,112.12,200.28,200.27,293.96]
["binance-futures","SOLUSDT",1760461434181,36.72,201.51,201.5,318.37]
["binance-futures","SOLUSDT",1760461466392,49.81,201.66,201.65,395.28]
["binance-futures","SOLUSDT",1760461504919,268.86,202.11,202.1,200.73]
["binance-futures","SOLUSDT",1760461549412,495.43,203.31,203.3,9.48]
["binance-futures","SOLUSDT",1760461563608,49.92,203.46,203.45,65.66]
["binance-futures","SOLUSDT",1760461622976,297.44,203.07,203.06,190.35]
["binance-futures","SOLUSDT",1760461661433,283.24,202.99,202.98,252.05]
["binance-futures","SOLUSDT",1760461705238,364.73,202.62,202.61,313.91]
["binance-futures","SOLUSDT",1760461721106,702.11,202.99,202.98,41.65]
["binance-futures","SOLUSDT",1760461760217,614.67,203.26,203.25,70.64]
["binance-futures","SOLUSDT",1760461819744,190.79,203.58,203.57,247.84]
["binance-futures","SOLUSDT",1760461860981,300.25,203.51,203.5,49.07]
["binance-futures","SOLUSDT",1760461900520,330.34,203.82,203.81,261.77]
["binance-futures","SOLUSDT",1760461922079,343.13,203.78,203.77,64.76]
["binance-futures","SOLUSDT",1760461978100,356.01,204.0,203.99,198.81]
["binance-futures","SOLUSDT",1760461999010,814.18,204.23,204.22,17.56]
["binance-futures","SOLUSDT",1760462061308,234.99,203.75,203.74,227.55]
["binance-futures","SOLUSDT",1760462098584,29.32,203.52,203.51,676.02]
["binance-futures","SOLUSDT",1760462123131,14.26,203.03,203.02,241.91]
["binance-futures","SOLUSDT",1760462162394,66.34,203.44,203.43,416.92]
["binance-futures","SOLUSDT",1760462201478,217.85,203.59,203.58,242.76]
["binance-futures","SOLUSDT",1760462253291,646.55,203.15,203.14,16.21]
["binance-futures","SOLUSDT",1760462302882,606.06,203.75,203.74,176.83]
["binance-futures","SOLUSDT",1760462345691,647.58,203.38,203.37,22.9]
["binance-futures","SOLUSDT",1760462377705,319.85,203.2,203.19,56.36]
["binance-futures","SOLUSDT",1760462407756,318.68,202.89,202.88,136.48]
["binance-futures","SOLUSDT",1760462470428,31.97,203.06,203.05,19.57]
["binance-futures","SOLUSDT",1760462510516,642.67,203.5,203.49,255.58]
["binance-futures","SOLUSDT",1760462540211,177.69,203.23,203.22,346.03]
["binance-futures","SOLUSDT",1760462575768,368.02,203.14,203.13,321.94]
["binance-futures","SOLUSDT",1760462617473,269.29,203.11,203.1,480.59]
["binance-futures","SOLUSDT",1760462665339,306.17,203.16,203.15,530.68]
["binance-futures","SOLUSDT",1760462727043,665.87,203.53,203.52,11.17]
["binance-futures","SOLUSDT",1760462767578,211.45,203.34,203.33,284.88]
["binance-futures","SOLUSDT",1760462789070,408.55,203.01,203.0,288.36]
["binance-futures","SOLUSDT",1760462830866,52.5,202.95,202.94,1007.8]
["binance-futures","SOLUSDT",1760462869365,245.9,202.81,202.8,332.06]
["binance-futures","SOLUSDT",1760462934588,178.24,202.68,202.67,368.56]
["binance-futures","SOLUSDT",1760462957608,159.53,202.55,202.54,343.42]
["binance-futures","SOLUSDT",1760463001754,67.54,202.77,202.76,321.18]
["binance-futures","SOLUSDT",1760463041082,355.92,202.7,202.69,52.14]
["binance-futures","SOLUSDT",1760463081477,1.69,203.38,203.37,412.59]
["binance-futures","SOLUSDT",1760463119052,590.29,203.22,203.21,194.22]
["binance-futures","SOLUSDT",1760463183290,390.21,202.54,202.53,260.21]
["binance-futures","SOLUSDT",1760463204163,27.53,202.16,202.15,501.77]
["binance-futures","SOLUSDT",1760463237815,152.14,202.17,202.16,438.32]
["binance-futures","SOLUSDT",1760463282116,151.06,201.54,201.53,344.1]
["binance-futures","SOLUSDT",1760463343007,0.94,201.32,201.31,350.61]
["binance-futures","SOLUSDT",1760463381598,270.85,201.7,201.69,395.35]
["binance-futures","SOLUSDT",1760463436380,267.28,201.79,201.78,155.24]
["binance-futures","SOLUSDT",1760463442913,429.73,201.56,201.55,2.1]
["binance-futures","SOLUSDT",1760463483975,546.22,201.44,201.43,198.54]
["binance-futures","SOLUSDT",1760463553976,89.83,201.25,201.24,491.27]
["binance-futures","SOLUSDT",1760463587728,309.09,201.64,201.63,1440.89]
["binance-futures","SOLUSDT",1760463627536,347.9,201.86,201.85,212.71]
["binance-futures","SOLUSDT",1760463676256,237.75,201.56,201.55,151.59]
["binance-futures","SOLUSDT",1760463690046,846.18,201.34,201.33,60.92]
["binance-futures","SOLUSDT",1760463731134,475.89,201.37,201.36,321.5]
["binance-futures","SOLUSDT",1760463797921,779.79,201.57,201.56,363.05]
["binance-futures","SOLUSDT",1760463846532,288.29,201.66,201.65,646.09]
["binance-futures","SOLUSDT",1760463863459,579.6,201.69,201.68,20.69]
["binance-futures","SOLUSDT",1760463904936,160.19,202.06,202.05,509.35]
["binance-futures","SOLUSDT",1760463969251,384.96,201.8,201.79,367.62]
["binance-futures","SOLUSDT",1760464008249,371.99,201.76,201.75,159.12]
["binance-futures","SOLUSDT",1760464050651,751.54,201.55,201.54,36.33]
["binance-futures","SOLUSDT",1760464073049,478.11,201.8,201.79,203.82]
["binance-futures","SOLUSDT",1760464135585,212.4,201.94,201.93,398.54]
["binance-futures","SOLUSDT",1760464158336,56.89,202.02,202.01,880.13]
["binance-futures","SOLUSDT",1760464223001,17.83,202.28,202.27,614.36]
["binance-futures","SOLUSDT",1760464260551,41.37,202.42,202.41,523.09]
["binance-futures","SOLUSDT",1760464302868,251.81,202.38,202.37,10.22]
["binance-futures","SOLUSDT",1760464324949,231.53,202.3,202.29,312.95]
["binance-futures","SOLUSDT",1760464367427,321.94,202.02,202.01,269.46]
["binance-futures","SOLUSDT",1760464427573,48.83,201.91,201.9,346.85]
["binance-futures","SOLUSDT",1760464482422,202.38,202.05,202.04,421.63]
["binance-futures","SOLUSDT",1760464530783,327.69,201.97,201.96,475.48]
["binance-futures","SOLUSDT",1760464565142,393.68,201.64,201.63,131.39]
["binance-futures","SOLUSDT",1760464598738,209.47,201.58,201.57,691.25]
["binance-futures","SOLUSDT",1760464643318,371.17,201.71,201.7,306.84]
["binance-futures","SOLUSDT",1760464711015,202.39,201.41,201.4,376.01]
["binance-futures","SOLUSDT",1760464746610,280.92,201.53,201.52,513.53]
["binance-futures","SOLUSDT",1760464784142,103.66,201.54,201.53,410.92]
["binance-futures","SOLUSDT",1760464826834,44.85,201.76,201.75,353.53]
["binance-futures","SOLUSDT",1760464879509,549.59,201.76,201.75,73.72]
["binance-futures","SOLUSDT",1760464933443,166.63,201.67,201.66,389.57]
["binance-futures","SOLUSDT",1760464975437,463.96,201.55,201.54,324.74]
["binance-futures","SOLUSDT",1760464998466,590.19,201.4,201.39,249.55]
["binance-futures","SOLUSDT",1760465042591,235.38,201.4,201.39,248.35]
["binance-futures","SOLUSDT",1760465079262,304.95,201.76,201.75,60.69]
["binance-futures","SOLUSDT",1760465145845,290.63,201.87,201.86,387.95]
["binance-futures","SOLUSDT",1760465168317,363.4,202.2,202.19,32.37]
["binance-futures","SOLUSDT",1760465224686,248.75,202.71,202.7,430.38]
["binance-futures","SOLUSDT",1760465245456,466.08,202.83,202.82,34.67]
["binance-futures","SOLUSDT",1760465284873,287.38,202.98,202.97,33.17]
["binance-futures","SOLUSDT",1760465365368,700.32,202.83,202.82,1.46]
["binance-futures","SOLUSDT",1760465390054,205.61,202.74,202.73,646.02]
["binance-futures","SOLUSDT",1760465433201,625.58,202.61,202.6,213.44]
["binance-futures","SOLUSDT",1760465493877,374.56,203.08,203.07,208.15]
["binance-futures","SOLUSDT",1760465497650,496.65,203.07,203.06,434.3]
["binance-futures","SOLUSDT",1760465564530,45.91,203.31,203.3,999.91]
["binance-futures","SOLUSDT",1760465605377,99.02,203.57,203.56,417.56]
["binance-futures","SOLUSDT",1760465663620,195.57,203.72,203.71,625.27]
["binance-futures","SOLUSDT",1760465668955,292.84,203.67,203.66,126.6]
["binance-futures","SOLUSDT",1760465709428,285.27,203.68,203.67,121.26]
["binance-futures","SOLUSDT",1760465786471,22.62,203.65,203.64,1168.68]
["binance-futures","SOLUSDT",1760465814173,859.41,203.52,203.51,5468.7]
["binance-futures","SOLUSDT",1760465854461,9.32,203.46,203.45,1127.81]
["binance-futures","SOLUSDT",1760465876753,1430.72,203.31,203.3,273.94]
["binance-futures","SOLUSDT",1760465946507,274.62,203.19,203.18,238.36]
["binance-futures","SOLUSDT",1760465957556,596.68,203.4,203.39,36.6]
["binance-futures","SOLUSDT",1760466023484,208.07,202.97,202.96,367.5]
["binance-futures","SOLUSDT",1760466073151,1124.55,203.18,203.17,3.12]
["binance-futures","SOLUSDT",1760466108056,225.42,203.03,203.02,264.58]
["binance-futures","SOLUSDT",1760466130414,469.04,203.11,203.1,261.79]
["binance-futures","SOLUSDT",1760466218018,26.51,203.49,203.48,345.93]
["binance-futures","SOLUSDT",1760466241591,557.04,203.8,203.79,258.24]
["binance-futures","SOLUSDT",1760466284889,230.19,203.82,203.81,725.32]
["binance-futures","SOLUSDT",1760466328424,502.16,203.53,203.52,4.39]
["binance-futures","SOLUSDT",1760466373058,853.69,202.99,202.98,286.58]
["binance-futures","SOLUSDT",1760466435560,1299.83,203.02,203.01,53.94]
["binance-futures","SOLUSDT",1760466458653,617.77,202.99,202.98,234.73]
["binance-futures","SOLUSDT",1760466503578,941.31,202.89,202.88,10.26]
["binance-futures","SOLUSDT",1760466552201,45.64,203.11,203.1,528.42]
["binance-futures","SOLUSDT",1760466575716,690.75,203.25,203.24,202.27]
["binance-futures","SOLUSDT",1760466663139,569.94,203.56,203.55,52.72]
["binance-futures","SOLUSDT",1760466684911,1.18,203.44,203.43,1117.99]
["binance-futures","SOLUSDT",1760466730642,1215.99,203.54,203.53,12.4]
["binance-futures","SOLUSDT",1760466772357,298.0,203.91,203.9,199.54]
["binance-futures","SOLUSDT",1760466794669,19.58,203.93,203.92,741.93]
["binance-futures","SOLUSDT",1760466853032,154.97,203.79,203.78,341.99]
["binance-futures","SOLUSDT",1760466923406,520.03,203.49,203.48,284.69]
["binance-futures","SOLUSDT",1760466948340,47.33,203.66,203.65,715.03]
["binance-futures","SOLUSDT",1760466983350,301.87,203.27,203.26,690.3]
["binance-futures","SOLUSDT",1760467031865,380.38,202.62,202.61,105.77]
["binance-futures","SOLUSDT",1760467098208,552.62,202.96,202.95,134.7]
["binance-futures","SOLUSDT",1760467109282,285.49,202.59,202.58,409.99]
["binance-futures","SOLUSDT",1760467165724,213.09,202.81,202.8,1041.07]
["binance-futures","SOLUSDT",1760467207540,8.62,202.26,202.25,645.44]
["binance-futures","SOLUSDT",1760467247783,243.78,202.08,202.07,408.99]
["binance-futures","SOLUSDT",1760467274297,6.02,202.04,202.03,729.84]
["binance-futures","SOLUSDT",1760467350904,20.49,201.74,201.73,441.91]
["binance-futures","SOLUSDT",1760467372135,301.16,201.91,201.9,130.25]
["binance-futures","SOLUSDT",1760467396254,599.24,201.88,201.87,0.99]
["binance-futures","SOLUSDT",1760467458048,443.99,202.01,202.0,51.14]
["binance-futures","SOLUSDT",1760467527421,205.79,202.01,202.0,632.55]
["binance-futures","SOLUSDT",1760467570244,1018.74,201.72,201.71,420.96]
["binance-futures","SOLUSDT",1760467573800,251.16,201.76,201.75,334.21]
["binance-futures","SOLUSDT",1760467634893,14.16,202.1,202.09,488.05]
["binance-futures","SOLUSDT",1760467675529,232.45,202.34,202.33,314.93]
["binance-futures","SOLUSDT",1760467740432,222.54,202.63,202.62,212.22]
["binance-futures","SOLUSDT",1760467789431,26.03,202.52,202.51,911.32]
["binance-futures","SOLUSDT",1760467833152,508.08,202.55,202.54,4.48]
["binance-futures","SOLUSDT",1760467856203,343.46,202.25,202.24,135.1]
["binance-futures","SOLUSDT",1760467919334,270.09,202.07,202.06,368.09]
["binance-futures","SOLUSDT",1760467968715,727.13,201.83,201.82,45.3]
["binance-futures","SOLUSDT",1760468012115,383.37,201.42,201.41,326.83]
["binance-futures","SOLUSDT",1760468051806,322.49,201.5,201.49,826.37]
["binance-futures","SOLUSDT",1760468082091,59.79,201.66,201.65,657.35]
["binance-futures","SOLUSDT",1760468126775,238.48,201.66,201.65,426.7]
["binance-futures","SOLUSDT",1760468170802,411.83,201.27,201.26,336.89]
["binance-futures","SOLUSDT",1760468225988,176.55,201.25,201.24,354.74]
["binance-futures","SOLUSDT",1760468278934,337.75,200.52,200.51,1044.67]
["binance-futures","SOLUSDT",1760468301015,262.52,200.72,200.71,590.2]
["binance-futures","SOLUSDT",1760468353599,373.47,201.09,201.08,422.56]
["binance-futures","SOLUSDT",1760468386351,76.04,201.42,201.41,472.06]
["binance-futures","SOLUSDT",1760468451707,573.92,201.56,201.55,280.37]
["binance-futures","SOLUSDT",1760468494741,417.07,201.29,201.28,246.36]
["binance-futures","SOLUSDT",1760468526924,401.38,201.64,201.63,291.43]
["binance-futures","SOLUSDT",1760468561507,88.9,201.48,201.47,326.9]
["binance-futures","SOLUSDT",1760468606131,40.69,201.62,201.61,1461.35]
["binance-futures","SOLUSDT",1760468655343,347.14,201.75,201.74,33.41]
["binance-futures","SOLUSDT",1760468722918,278.81,201.94,201.93,643.44]
["binance-futures","SOLUSDT",1760468767289,600.35,202.19,202.18,133.85]
["binance-futures","SOLUSDT",1760468790658,615.42,202.26,202.25,269.53]
["binance-futures","SOLUSDT",1760468836591,319.14,202.36,202.35,470.54]
["binance-futures","SOLUSDT",1760468902687,27.83,202.1,202.09,944.82]
["binance-futures","SOLUSDT",1760468949414,62.69,202.2,202.19,896.12]
["binance-futures","SOLUSDT",1760468973571,142.81,202.3,202.29,447.56]
["binance-futures","SOLUSDT",1760469024147,725.02,202.45,202.44,304.98]
["binance-futures","SOLUSDT",1760469071197,931.8,202.47,202.46,273.29]
["binance-futures","SOLUSDT",1760469118089,332.81,202.65,202.64,756.94]
["binance-futures","SOLUSDT",1760469164560,16.87,202.76,202.75,801.87]
["binance-futures","SOLUSDT",1760469241104,375.26,202.46,202.45,388.9]
["binance-futures","SOLUSDT",1760469265278,640.46,202.74,202.73,333.16]
["binance-futures","SOLUSDT",1760469305914,705.25,202.72,202.71,280.28]
["binance-futures","SOLUSDT",1760469357024,314.76,203.0,202.99,798.45]
["binance-futures","SOLUSDT",1760469423273,845.01,203.01,203.0,66.89]
["binance-futures","SOLUSDT",1760469466636,144.88,202.79,202.78,492.82]
["binance-futures","SOLUSDT",1760469475244,161.38,203.0,202.99,1958.26]
["binance-futures","SOLUSDT",1760469530396,271.96,202.86,202.85,555.74]
["binance-futures","SOLUSDT",1760469573911,973.74,202.8,202.79,252.85]
["binance-futures","SOLUSDT",1760469606418,130.64,202.9,202.89,355.38]
["binance-futures","SOLUSDT",1760469686633,498.72,203.33,203.32,773.07]
["binance-futures","SOLUSDT",1760469730237,146.5,203.45,203.44,931.92]
["binance-futures","SOLUSDT",1760469754120,968.93,203.31,203.3,321.8]
["binance-futures","SOLUSDT",1760469784596,566.32,203.33,203.32,643.23]
["binance-futures","SOLUSDT",1760469871299,468.86,203.4,203.39,519.83]
["binance-futures","SOLUSDT",1760469919468,69.33,203.45,203.44,738.24]
["binance-futures","SOLUSDT",1760469970659,279.29,203.52,203.51,1020.42]
["binance-futures","SOLUSDT",1760469988152,316.53,203.21,203.2,113.27]
["binance-futures","SOLUSDT",1760470032855,16.99,203.4,203.39,540.79]
["binance-futures","SOLUSDT",1760470074763,515.43,203.05,203.04,268.79]
["binance-futures","SOLUSDT",1760470142345,1326.05,202.89,202.88,342.85]
["binance-futures","SOLUSDT",1760470196228,367.75,202.95,202.94,229.18]
["binance-futures","SOLUSDT",1760470219336,532.96,202.94,202.93,101.75]
["binance-futures","SOLUSDT",1760470284533,925.63,203.06,203.05,38.4]
["binance-futures","SOLUSDT",1760470308278,66.81,202.87,202.86,694.23]
["binance-futures","SOLUSDT",1760470380181,388.14,203.08,203.07,325.02]
["binance-futures","SOLUSDT",1760470423089,454.44,202.89,202.88,123.09]
["binance-futures","SOLUSDT",1760470463249,288.09,202.9,202.89,561.24]
["binance-futures","SOLUSDT",1760470495780,1113.16,202.76,202.75,35.34]
["binance-futures","SOLUSDT",1760470540641,971.19,202.61,202.6,405.13]
["binance-futures","SOLUSDT",1760470596758,328.57,202.39,202.38,648.08]
["binance-futures","SOLUSDT",1760470647816,398.5,201.19,201.18,103.12]
["binance-futures","SOLUSDT",1760470686419,0.06,199.83,199.82,16.61]
["binance-futures","SOLUSDT",1760470717558,391.26,199.46,199.45,49.51]
["binance-futures","SOLUSDT",1760470746468,439.04,200.22,200.21,36.62]
["binance-futures","SOLUSDT",1760470806360,61.99,199.68,199.67,372.04]
["binance-futures","SOLUSDT",1760470844304,267.1,199.67,199.66,1049.76]
["binance-futures","SOLUSDT",1760470873107,333.22,200.0,199.99,524.11]
["binance-futures","SOLUSDT",1760470902871,42.34,199.57,199.56,46.93]
["binance-futures","SOLUSDT",1760470940620,1.34,199.49,199.48,664.02]
["binance-futures","SOLUSDT",1760470988062,18.17,199.56,199.55,425.82]
["binance-futures","SOLUSDT",1760471038789,538.2,199.15,199.14,7.61]
["binance-futures","SOLUSDT",1760471077824,3.29,197.56,197.55,323.34]
["binance-futures","SOLUSDT",1760471098483,156.71,197.67,197.66,695.13]
["binance-futures","SOLUSDT",1760471139480,120.93,197.83,197.82,805.6]
["binance-futures","SOLUSDT",1760471174364,209.53,198.71,198.7,726.75]
["binance-futures","SOLUSDT",1760471233170,5.57,199.01,199.0,484.05]
["binance-futures","SOLUSDT",1760471253580,346.91,198.96,198.95,363.46]
["binance-futures","SOLUSDT",1760471291708,284.27,198.76,198.75,75.62]
["binance-futures","SOLUSDT",1760471329879,426.73,198.74,198.73,21.31]
["binance-futures","SOLUSDT",1760471368239,682.4,199.03,199.02,388.88]
["binance-futures","SOLUSDT",1760471405125,1012.39,199.35,199.34,308.62]
["binance-futures","SOLUSDT",1760471466962,60.22,199.02,199.01,571.14]
["binance-futures","SOLUSDT",1760471505434,505.27,199.66,199.65,114.91]
["binance-futures","SOLUSDT",1760471520656,421.17,199.93,199.92,46.15]
["binance-futures","SOLUSDT",1760471564276,578.94,199.75,199.74,332.5]
["binance-futures","SOLUSDT",1760471624654,222.08,199.3,199.29,336.48]
["binance-futures","SOLUSDT",1760471663869,11.23,199.67,199.66,265.81]
["binance-futures","SOLUSDT",1760471677600,470.1,199.96,199.95,306.24]
["binance-futures","SOLUSDT",1760471722757,338.45,199.36,199.35,170.53]
["binance-futures","SOLUSDT",1760471761423,365.16,199.22,199.21,1007.25]
["binance-futures","SOLUSDT",1760471830607,32.8,198.62,198.61,510.26]
["binance-futures","SOLUSDT",1760471862640,403.43,198.69,198.68,47.21]
["binance-futures","SOLUSDT",1760471904465,302.43,198.75,198.74,407.82]
["binance-futures","SOLUSDT",1760471926886,392.93,198.59,198.58,332.81]
["binance-futures","SOLUSDT",1760471993261,0.2,198.36,198.35,480.92]
["binance-futures","SOLUSDT",1760472004373,186.44,198.51,198.5,307.38]
["binance-futures","SOLUSDT",1760472064284,57.79,199.37,199.36,927.97]
["binance-futures","SOLUSDT",1760472110708,16.46,199.32,199.31,536.27]
["binance-futures","SOLUSDT",1760472125528,812.7,199.36,199.35,405.92]
["binance-futures","SOLUSDT",1760472166678,95.34,199.21,199.2,1156.3]
["binance-futures","SOLUSDT",1760472209582,328.09,199.57,199.56,458.34]
["binance-futures","SOLUSDT",1760472276808,40.83,199.57,199.56,342.72]
["binance-futures","SOLUSDT",1760472315627,5.17,198.92,198.91,4.37]
["binance-futures","SOLUSDT",1760472357393,391.0,199.29,199.28,384.6]
["binance-futures","SOLUSDT",1760472403910,718.48,199.19,199.18,192.92]
["binance-futures","SOLUSDT",1760472424306,575.24,199.05,199.04,184.92]
["binance-futures","SOLUSDT",1760472487364,405.14,199.38,199.37,106.36]
["binance-futures","SOLUSDT",1760472529035,313.47,199.13,199.12,513.15]
["binance-futures","SOLUSDT",1760472570296,533.71,198.98,198.97,369.49]
["binance-futures","SOLUSDT",1760472594286,404.43,198.93,198.92,445.66]
["binance-futures","SOLUSDT",1760472634893,528.39,198.49,198.48,16.23]
["binance-futures","SOLUSDT",1760472687809,29.15,198.3,198.29,1158.67]
["binance-futures","SOLUSDT",1760472737528,11.37,198.68,198.67,678.85]
["binance-futures","SOLUSDT",1760472780100,621.89,198.73,198.72,99.57]
["binance-futures","SOLUSDT",1760472802529,250.46,198.75,198.74,10.36]
["binance-futures","SOLUSDT",1760472859990,373.61,198.66,198.65,375.97]
["binance-futures","SOLUSDT",1760472889899,716.28,198.98,198.97,544.93]
["binance-futures","SOLUSDT",1760472958054,390.28,199.03,199.02,679.68]
["binance-futures","SOLUSDT",1760472991707,82.11,199.16,199.15,899.12]
["binance-futures","SOLUSDT",1760473024494,266.31,199.22,199.21,606.0]
["binance-futures","SOLUSDT",1760473067072,858.25,199.42,199.41,149.7]
["binance-futures","SOLUSDT",1760473109359,382.48,199.65,199.64,176.65]
["binance-futures","SOLUSDT",1760473161886,225.63,199.78,199.77,473.07]
["binance-futures","SOLUSDT",1760473223770,16.63,199.96,199.95,393.28]
["binance-futures","SOLUSDT",1760473247508,330.31,199.88,199.87,395.86]
["binance-futures","SOLUSDT",1760473298784,311.87,199.59,199.58,642.31]
["binance-futures","SOLUSDT",1760473340124,328.2,199.7,199.69,68.8]
["binance-futures","SOLUSDT",1760473410084,404.85,199.61,199.6,319.37]
["binance-futures","SOLUSDT",1760473461972,13.37,199.52,199.51,844.53]
["binance-futures","SOLUSDT",1760473492926,385.55,199.85,199.84,393.3]
["binance-futures","SOLUSDT",1760473537711,6.19,199.84,199.83,907.52]
["binance-futures","SOLUSDT",1760473582738,742.42,199.57,199.56,133.75]
["binance-futures","SOLUSDT",1760473629245,425.25,199.59,199.58,985.39]
["binance-futures","SOLUSDT",1760473708640,145.48,199.64,199.63,869.76]
["binance-futures","SOLUSDT",1760473764848,310.85,199.72,199.71,764.69]
["binance-futures","SOLUSDT",1760473794364,412.82,199.68,199.67,360.73]
["binance-futures","SOLUSDT",1760473840876,4.56,199.56,199.55,1353.52]
["binance-futures","SOLUSDT",1760473890338,347.37,199.22,199.21,872.42]
["binance-futures","SOLUSDT",1760473966988,387.27,199.56,199.55,118.25]
["binance-futures","SOLUSDT",1760473987647,1277.21,199.56,199.55,50.49]
["binance-futures","SOLUSDT",1760474045843,392.33,199.52,199.51,270.11]
["binance-futures","SOLUSDT",1760474094481,472.3,199.61,199.6,36.28]
["binance-futures","SOLUSDT",1760474139402,965.89,199.53,199.52,9.28]
["binance-futures","SOLUSDT",1760474225587,73.83,199.65,199.64,916.96]
["binance-futures","SOLUSDT",1760474286211,446.45,199.62,199.61,622.6]
["binance-futures","SOLUSDT",1760474314959,355.51,199.4,199.39,658.06]
["binance-futures","SOLUSDT",1760474396493,457.18,199.99,199.98,506.28]
["binance-futures","SOLUSDT",1760474407320,1258.01,199.94,199.93,59.5]
["binance-futures","SOLUSDT",1760474482064,322.33,200.09,200.08,402.28]
["binance-futures","SOLUSDT",1760474537735,1624.76,199.99,199.98,2.37]
["binance-futures","SOLUSDT",1760474571398,551.44,199.97,199.96,14.81]
["binance-futures","SOLUSDT",1760474599429,436.81,199.87,199.86,323.19]
["binance-futures","SOLUSDT",1760474645534,4.56,200.05,200.04,655.33]
["binance-futures","SOLUSDT",1760474722963,841.24,200.03,200.02,309.57]
["binance-futures","SOLUSDT",1760474768676,431.83,199.91,199.9,345.7]
["binance-futures","SOLUSDT",1760474818499,311.36,200.03,200.02,962.5]
["binance-futures","SOLUSDT",1760474876539,310.81,199.78,199.77,702.65]
["binance-futures","SOLUSDT",1760474900892,625.02,199.7,199.69,24.89]
["binance-futures","SOLUSDT",1760474948291,552.4,199.89,199.88,18.98]
["binance-futures","SOLUSDT",1760475029050,340.06,199.88,199.87,414.72]
["binance-futures","SOLUSDT",1760475078991,523.7,199.81,199.8,508.12]
["binance-futures","SOLUSDT",1760475102699,541.33,200.1,200.09,399.25]
["binance-futures","SOLUSDT",1760475151506,729.55,200.24,200.23,304.09]
["binance-futures","SOLUSDT",1760475225053,25.23,200.09,200.08,787.14]
["binance-futures","SOLUSDT",1760475276514,1136.7,200.25,200.24,40.18]
["binance-futures","SOLUSDT",1760475327274,323.04,200.22,200.21,856.03]
["binance-futures","SOLUSDT",1760475353888,841.0,200.29,200.28,201.49]
["binance-futures","SOLUSDT",1760475424029,641.03,200.41,200.4,625.89]
["binance-futures","SOLUSDT",1760475457784,385.66,200.37,200.36,226.08]
["binance-futures","SOLUSDT",1760475539883,876.18,200.4,200.39,274.55]
["binance-futures","SOLUSDT",1760475586252,441.86,200.49,200.48,45.16]
["binance-futures","SOLUSDT",1760475645216,164.65,200.58,200.57,347.37]
["binance-futures","SOLUSDT",1760475671362,353.69,200.41,200.4,423.86]
["binance-futures","SOLUSDT",1760475722155,30.06,200.42,200.41,1197.08]
["binance-futures","SOLUSDT",1760475785348,212.37,200.35,200.34,391.59]
["binance-futures","SOLUSDT",1760475852071,738.07,200.17,200.16,85.65]
["binance-futures","SOLUSDT",1760475905140,299.68,200.25,200.24,292.49]
["binance-futures","SOLUSDT",1760475940991,336.67,200.23,200.22,305.37]
["binance-futures","SOLUSDT",1760475983856,9.81,200.1,200.09,1291.15]
["binance-futures","SOLUSDT",1760476067251,385.47,200.42,200.41,896.38]
["binance-futures","SOLUSDT",1760476115290,1072.54,200.36,200.35,28.11]
["binance-futures","SOLUSDT",1760476149223,421.33,200.41,200.4,284.2]
["binance-futures","SOLUSDT",1760476194393,319.14,200.04,200.03,967.21]
["binance-futures","SOLUSDT",1760476240719,499.57,199.81,199.8,24.66]
["binance-futures","SOLUSDT",1760476292663,342.57,199.62,199.61,97.52]
["binance-futures","SOLUSDT",1760476361149,350.05,199.43,199.42,89.71]
["binance-futures","SOLUSDT",1760476408087,504.76,199.07,199.06,415.39]
["binance-futures","SOLUSDT",1760476430910,293.76,199.0,198.99,479.24]
["binance-futures","SOLUSDT",1760476471058,8.98,198.73,198.72,628.8]
["binance-futures","SOLUSDT",1760476515512,278.35,198.81,198.8,330.48]
["binance-futures","SOLUSDT",1760476583620,1021.1,198.8,198.79,13.24]
["binance-futures","SOLUSDT",1760476648235,345.62,198.56,198.55,281.97]
["binance-futures","SOLUSDT",1760476674490,544.78,198.94,198.93,347.65]
["binance-futures","SOLUSDT",1760476699601,288.1,198.96,198.95,595.71]
["binance-futures","SOLUSDT",1760476751627,289.95,198.97,198.96,374.81]
["binance-futures","SOLUSDT",1760476846334,261.53,198.47,198.46,453.46]
["binance-futures","SOLUSDT",1760476878268,256.9,198.24,198.23,360.43]
["binance-futures","SOLUSDT",1760476923296,45.04,198.84,198.83,570.69]
["binance-futures","SOLUSDT",1760476988568,315.82,198.92,198.91,939.5]
["binance-futures","SOLUSDT",1760477000622,59.31,199.01,199.0,891.5]
["binance-futures","SOLUSDT",1760477076961,349.97,199.3,199.29,311.83]
["binance-futures","SOLUSDT",1760477124786,43.36,199.68,199.67,698.6]
["binance-futures","SOLUSDT",1760477185356,269.94,199.68,199.67,497.01]
["binance-futures","SOLUSDT",1760477199041,357.56,199.7,199.69,462.25]
["binance-futures","SOLUSDT",1760477248110,35.84,199.65,199.64,676.94]
["binance-futures","SOLUSDT",1760477341269,365.59,199.83,199.82,418.73]
["binance-futures","SOLUSDT",1760477387837,437.48,199.64,199.63,197.6]
["binance-futures","SOLUSDT",1760477440353,356.55,199.93,199.92,347.35]
["binance-futures","SOLUSDT",1760477466584,121.43,200.21,200.2,571.63]
["binance-futures","SOLUSDT",1760477542011,433.54,200.08,200.07,324.84]
["binance-futures","SOLUSDT",1760477561421,1137.24,199.99,199.98,36.3]
["binance-futures","SOLUSDT",1760477659862,360.12,200.07,200.06,400.4]
["binance-futures","SOLUSDT",1760477729135,929.16,200.21,200.2,393.15]
["binance-futures","SOLUSDT",1760477784801,520.55,200.29,200.28,18.62]
["binance-futures","SOLUSDT",1760477818497,21.87,200.39,200.38,1009.63]
["binance-futures","SOLUSDT",1760477870585,297.0,199.98,199.97,264.33]
["binance-futures","SOLUSDT",1760477945843,217.21,199.81,199.8,1312.3]
["binance-futures","SOLUSDT",1760478013976,784.38,199.94,199.93,124.62]
["binance-futures","SOLUSDT",1760478070381,127.53,199.88,199.87,402.76]
["binance-futures","SOLUSDT",1760478124828,301.46,200.08,200.07,930.92]
["binance-futures","SOLUSDT",1760478160467,71.49,200.19,200.18,1153.61]
["binance-futures","SOLUSDT",1760478246529,50.4,200.43,200.42,723.97]
["binance-futures","SOLUSDT",1760478291616,964.6,200.38,200.37,489.64]
["binance-futures","SOLUSDT",1760478353129,57.34,200.49,200.48,550.48]
["binance-futures","SOLUSDT",1760478380957,456.2,200.36,200.35,46.14]
["binance-futures","SOLUSDT",1760478487600,45.67,200.14,200.13,341.42]
["binance-futures","SOLUSDT",1760478505723,50.73,200.33,200.32,365.58]
["binance-futures","SOLUSDT",1760478580478,404.84,200.28,200.27,84.58]
["binance-futures","SOLUSDT",1760478637346,161.63,200.43,200.42,298.85]
["binance-futures","SOLUSDT",1760478678050,92.4,200.58,200.57,109.55]
["binance-futures","SOLUSDT",1760478773151,405.35,200.86,200.85,31.29]
["binance-futures","SOLUSDT",1760478828947,120.91,200.98,200.97,336.57]
["binance-futures","SOLUSDT",1760478853802,8.54,201.08,201.07,275.69]
["binance-futures","SOLUSDT",1760478889692,157.15,201.18,201.17,322.05]
["binance-futures","SOLUSDT",1760478930764,799.66,201.01,201.0,370.87]
["binance-futures","SOLUSDT",1760479038626,688.16,201.34,201.33,53.03]
["binance-futures","SOLUSDT",1760479043767,899.31,201.32,201.31,80.53]
["binance-futures","SOLUSDT",1760479122952,29.39,201.3,201.29,772.92]
["binance-futures","SOLUSDT",1760479173905,137.87,201.17,201.16,411.91]
["binance-futures","SOLUSDT",1760479227099,41.46,201.33,201.32,294.85]
["binance-futures","SOLUSDT",1760479289885,10.11,201.39,201.38,754.21]
["binance-futures","SOLUSDT",1760479332748,999.45,201.54,201.53,120.2]
["binance-futures","SOLUSDT",1760479356902,360.7,201.75,201.74,159.6]
["binance-futures","SOLUSDT",1760479419462,80.11,201.9,201.89,907.36]
["binance-futures","SOLUSDT",1760479440930,172.22,201.95,201.94,423.91]
["binance-futures","SOLUSDT",1760479510309,412.29,202.05,202.04,4.9]
["binance-futures","SOLUSDT",1760479552007,624.83,201.46,201.45,236.74]
["binance-futures","SOLUSDT",1760479592435,8.71,201.31,201.3,578.22]
["binance-futures","SOLUSDT",1760479617351,34.65,201.29,201.28,437.75]
["binance-futures","SOLUSDT",1760479662527,64.38,201.62,201.61,352.07]
["binance-futures","SOLUSDT",1760479723823,734.72,201.45,201.44,0.66]
["binance-futures","SOLUSDT",1760479781984,443.03,201.35,201.34,771.86]
["binance-futures","SOLUSDT",1760479828047,281.3,201.79,201.78,620.3]
["binance-futures","SOLUSDT",1760479852331,524.35,201.74,201.73,254.23]
["binance-futures","SOLUSDT",1760479914076,434.47,201.85,201.84,284.22]
["binance-futures","SOLUSDT",1760479975940,88.41,201.67,201.66,899.74]
["binance-futures","SOLUSDT",1760480028771,582.9,201.76,201.75,675.99]
["binance-futures","SOLUSDT",1760480064720,286.26,201.57,201.56,557.83]
["binance-futures","SOLUSDT",1760480101364,682.17,201.41,201.4,123.9]
["binance-futures","SOLUSDT",1760480147731,1059.39,201.52,201.51,73.42]
["binance-futures","SOLUSDT",1760480194212,505.34,201.38,201.37,91.57]
["binance-futures","SOLUSDT",1760480250995,181.64,201.34,201.33,417.25]
["binance-futures","SOLUSDT",1760480316506,332.73,201.15,201.14,263.8]
["binance-futures","SOLUSDT",1760480342215,383.3,201.14,201.13,230.0]
["binance-futures","SOLUSDT",1760480396760,187.42,201.25,201.24,941.23]
["binance-futures","SOLUSDT",1760480438857,846.23,201.05,201.04,179.93]
["binance-futures","SOLUSDT",1760480521449,697.43,201.22,201.21,157.45]
["binance-futures","SOLUSDT",1760480576094,102.49,201.29,201.28,547.64]
["binance-futures","SOLUSDT",1760480601155,616.58,201.23,201.22,64.11]
["binance-futures","SOLUSDT",1760480654197,301.2,201.26,201.25,521.56]
["binance-futures","SOLUSDT",1760480708685,485.46,201.21,201.2,119.49]
["binance-futures","SOLUSDT",1760480756162,388.72,201.04,201.03,94.76]
["binance-futures","SOLUSDT",1760480842767,185.41,201.34,201.33,328.31]
["binance-futures","SOLUSDT",1760480892012,286.13,201.03,201.02,306.69]
["binance-futures","SOLUSDT",1760480917576,580.11,201.03,201.02,13.4]
["binance-futures","SOLUSDT",1760480960703,32.73,200.91,200.9,399.92]
["binance-futures","SOLUSDT",1760481041649,895.3,200.9,200.89,40.92]
["binance-futures","SOLUSDT",1760481092189,337.32,200.7,200.69,171.49]
["binance-futures","SOLUSDT",1760481107620,136.92,200.57,200.56,1083.51]
["binance-futures","SOLUSDT",1760481159831,176.61,200.67,200.66,405.09]
["binance-futures","SOLUSDT",1760481210312,168.1,200.55,200.54,456.37]
["binance-futures","SOLUSDT",1760481259820,107.52,200.59,200.58,582.24]
["binance-futures","SOLUSDT",1760481304795,356.44,200.72,200.71,149.94]
["binance-futures","SOLUSDT",1760481397569,10.95,200.75,200.74,1366.74]
["binance-futures","SOLUSDT",1760481424873,337.47,200.68,200.67,344.17]
["binance-futures","SOLUSDT",1760481458252,273.36,200.68,200.67,554.99]
["binance-futures","SOLUSDT",1760481526480,513.72,200.99,200.98,303.37]
["binance-futures","SOLUSDT",1760481612522,247.53,200.94,200.93,336.8]
["binance-futures","SOLUSDT",1760481660870,88.07,201.29,201.28,355.21]
["binance-futures","SOLUSDT",1760481719018,859.43,201.13,201.12,188.56]
["binance-futures","SOLUSDT",1760481742522,577.18,201.17,201.16,291.23]
["binance-futures","SOLUSDT",1760481796836,501.61,201.23,201.22,227.61]
["binance-futures","SOLUSDT",1760481881212,507.28,201.15,201.14,324.94]
["binance-futures","SOLUSDT",1760481936322,25.78,201.28,201.27,881.61]
["binance-futures","SOLUSDT",1760481986117,676.22,201.13,201.12,76.05]
["binance-futures","SOLUSDT",1760482012727,26.98,201.1,201.09,1397.78]
["binance-futures","SOLUSDT",1760482093520,924.59,200.95,200.94,82.36]
["binance-futures","SOLUSDT",1760482140111,376.86,200.59,200.58,708.57]
["binance-futures","SOLUSDT",1760482188708,478.44,200.51,200.5,831.31]
["binance-futures","SOLUSDT",1760482235282,584.19,200.42,200.41,490.04]
["binance-futures","SOLUSDT",1760482260614,573.7,200.43,200.42,125.44]
["binance-futures","SOLUSDT",1760482307359,1224.97,200.75,200.74,168.05]
["binance-futures","SOLUSDT",1760482380904,136.24,200.98,200.97,398.61]
["binance-futures","SOLUSDT",1760482441733,389.65,201.1,201.09,378.53]
["binance-futures","SOLUSDT",1760482492636,188.71,201.25,201.24,589.45]
["binance-futures","SOLUSDT",1760482517910,274.5,201.43,201.42,177.98]
["binance-futures","SOLUSDT",1760482580043,490.18,201.68,201.67,280.97]
["binance-futures","SOLUSDT",1760482616761,283.85,201.72,201.71,197.73]
["binance-futures","SOLUSDT",1760482699402,685.58,201.47,201.46,229.57]
["binance-futures","SOLUSDT",1760482745451,730.83,201.54,201.53,373.59]
["binance-futures","SOLUSDT",1760482788186,1503.58,201.37,201.36,9.98]
["binance-futures","SOLUSDT",1760482837294,49.6,201.55,201.54,729.61]
["binance-futures","SOLUSDT",1760482883159,465.59,201.73,201.72,144.12]
["binance-futures","SOLUSDT",1760482938194,647.93,201.79,201.78,151.23]
["binance-futures","SOLUSDT",1760483006410,241.37,201.86,201.85,401.32]
["binance-futures","SOLUSDT",1760483059918,259.57,202.04,202.03,616.24]
["binance-futures","SOLUSDT",1760483090293,199.03,202.01,202.0,505.22]
["binance-futures","SOLUSDT",1760483130542,596.82,202.24,202.23,571.11]
["binance-futures","SOLUSDT",1760483205004,26.79,202.2,202.19,1059.51]
["binance-futures","SOLUSDT",1760483256898,192.63,202.14,202.13,430.46]
["binance-futures","SOLUSDT",1760483286612,251.75,202.19,202.18,348.28]
["binance-futures","SOLUSDT",1760483327717,478.52,202.32,202.31,229.85]
["binance-futures","SOLUSDT",1760483373257,348.1,202.6,202.59,521.8]
["binance-futures","SOLUSDT",1760483418157,1599.66,202.59,202.58,721.39]
["binance-futures","SOLUSDT",1760483492052,926.2,202.8,202.79,40.53]
["binance-futures","SOLUSDT",1760483535496,39.04,202.73,202.72,510.15]
["binance-futures","SOLUSDT",1760483560550,608.83,202.67,202.66,162.13]
["binance-futures","SOLUSDT",1760483601222,331.14,202.44,202.43,686.8]
["binance-futures","SOLUSDT",1760483650257,301.49,202.49,202.48,340.94]
["binance-futures","SOLUSDT",1760483725026,55.27,202.65,202.64,602.5]
["binance-futures","SOLUSDT",1760483742502,317.81,202.41,202.4,230.79]
["binance-futures","SOLUSDT",1760483792132,299.77,202.5,202.49,359.08]
["binance-futures","SOLUSDT",1760483835552,309.49,202.43,202.42,409.22]
["binance-futures","SOLUSDT",1760483887760,316.33,202.48,202.47,305.6]
["binance-futures","SOLUSDT",1760483928575,941.01,202.46,202.45,78.57]
["binance-futures","SOLUSDT",1760484012651,184.93,202.71,202.7,766.73]
["binance-futures","SOLUSDT",1760484057608,442.59,202.9,202.89,157.87]
["binance-futures","SOLUSDT",1760484070145,678.08,202.87,202.86,427.6]
["binance-futures","SOLUSDT",1760484130137,999.81,202.89,202.88,173.17]
["binance-futures","SOLUSDT",1760484203342,334.14,202.87,202.86,113.98]
["binance-futures","SOLUSDT",1760484252772,374.3,202.65,202.64,409.56]
["binance-futures","SOLUSDT",1760484263484,8.47,202.72,202.71,1292.82]
["binance-futures","SOLUSDT",1760484332059,478.2,202.64,202.63,495.41]
["binance-futures","SOLUSDT",1760484389722,99.76,202.83,202.82,648.2]
["binance-futures","SOLUSDT",1760484474973,602.24,202.96,202.95,21.84]
["binance-futures","SOLUSDT",1760484524423,280.2,203.09,203.08,788.92]
["binance-futures","SOLUSDT",1760484570768,401.17,202.86,202.85,422.27]
["binance-futures","SOLUSDT",1760484598903,352.27,202.87,202.86,163.97]
["binance-futures","SOLUSDT",1760484672164,369.93,202.95,202.94,455.96]
["binance-futures","SOLUSDT",1760484692810,204.96,203.05,203.04,646.24]
["binance-futures","SOLUSDT",1760484771277,253.81,202.91,202.9,453.78]
["binance-futures","SOLUSDT",1760484820247,317.81,203.05,203.04,310.65]
["binance-futures","SOLUSDT",1760484847261,223.22,202.99,202.98,692.81]
["binance-futures","SOLUSDT",1760484900368,19.99,203.17,203.16,1239.88]
["binance-futures","SOLUSDT",1760484946631,672.84,203.07,203.06,98.08]
["binance-futures","SOLUSDT",1760485015039,973.48,203.18,203.17,167.42]
["binance-futures","SOLUSDT",1760485067243,880.69,203.12,203.11,202.1]
["binance-futures","SOLUSDT",1760485093103,147.01,203.2,203.19,985.53]
["binance-futures","SOLUSDT",1760485155661,329.99,202.71,202.7,488.35]
["binance-futures","SOLUSDT",1760485188164,491.83,202.83,202.82,172.02]
["binance-futures","SOLUSDT",1760485266247,1017.89,202.85,202.84,265.97]
["binance-futures","SOLUSDT",1760485316803,17.32,202.66,202.65,1207.85]
["binance-futures","SOLUSDT",1760485362543,328.65,202.79,202.78,536.93]
["binance-futures","SOLUSDT",1760485394945,276.22,202.84,202.83,460.71]
["binance-futures","SOLUSDT",1760485446134,731.13,202.73,202.72,187.67]
["binance-futures","SOLUSDT",1760485510381,380.62,202.64,202.63,248.31]
["binance-futures","SOLUSDT",1760485571392,221.15,202.7,202.69,42.59]
["binance-futures","SOLUSDT",1760485618526,47.06,202.78,202.77,402.56]
["binance-futures","SOLUSDT",1760485644942,700.55,202.77,202.76,204.24]
["binance-futures","SOLUSDT",1760485701608,465.75,202.91,202.9,913.91]
["binance-futures","SOLUSDT",1760485743448,1059.81,203.23,203.22,65.3]
["binance-futures","SOLUSDT",1760485820020,1128.88,202.81,202.8,180.76]
["binance-futures","SOLUSDT",1760485848454,353.31,202.81,202.8,295.89]
["binance-futures","SOLUSDT",1760485891701,319.73,202.8,202.79,149.13]
["binance-futures","SOLUSDT",1760485938971,493.3,202.81,202.8,14.16]
["binance-futures","SOLUSDT",1760485985122,608.14,202.79,202.78,271.2]
["binance-futures","SOLUSDT",1760486034020,144.48,202.34,202.33,409.83]
["binance-futures","SOLUSDT",1760486107146,407.95,202.35,202.34,298.79]
["binance-futures","SOLUSDT",1760486134532,628.53,202.37,202.36,133.31]
["binance-futures","SOLUSDT",1760486182203,139.36,202.2,202.19,330.51]
["binance-futures","SOLUSDT",1760486232420,1537.36,202.21,202.2,84.01]
["binance-futures","SOLUSDT",1760486305435,879.97,202.22,202.21,25.77]
["binance-futures","SOLUSDT",1760486326236,630.74,202.28,202.27,25.33]
["binance-futures","SOLUSDT",1760486367105,616.14,202.25,202.24,129.28]
["binance-futures","SOLUSDT",1760486367156,616.14,202.25,202.24,190.87]
["binance-futures","SOLUSDT",1760486367203,620.29,202.25,202.24,190.91]
["binance-futures","SOLUSDT",1760486367261,618.26,202.25,202.24,190.91]
["binance-futures","SOLUSDT",1760486367317,608.37,202.25,202.24,190.78]
["binance-futures","SOLUSDT",1760486367421,618.3,202.25,202.24,190.78]
["binance-futures","SOLUSDT",1760486367497,593.55,202.25,202.24,286.51]
["binance-futures","SOLUSDT",1760486367538,609.1,202.25,202.24,286.66]
["binance-futures","SOLUSDT",1760486367612,609.01,202.25,202.24,284.37]
["binance-futures","SOLUSDT",1760486367662,618.95,202.25,202.24,251.47]
["binance-futures","SOLUSDT",1760486367725,609.01,202.25,202.24,251.47]
["binance-futures","SOLUSDT",1760486367880,618.97,202.25,202.24,251.7]
["binance-futures","SOLUSDT",1760486367936,637.24,202.25,202.24,166.87]
["binance-futures","SOLUSDT",1760486367981,619.05,202.25,202.24,199.62]
["binance-futures","SOLUSDT",1760486368023,619.05,202.25,202.24,199.68]
["binance-futures","SOLUSDT",1760486368087,618.97,202.25,202.24,197.13]
["binance-futures","SOLUSDT",1760486368245,618.97,202.25,202.24,197.53]
["binance-futures","SOLUSDT",1760486368301,619.05,202.25,202.24,197.53]
["binance-futures","SOLUSDT",1760486368376,619.05,202.25,202.24,194.85]
["binance-futures","SOLUSDT",1760486368449,619.05,202.25,202.24,195.97]
["binance-futures","SOLUSDT",1760486368555,623.9,202.25,202.24,195.97]
["binance-futures","SOLUSDT",1760486368651,623.9,202.25,202.24,170.93]
["binance-futures","SOLUSDT",1760486368701,623.9,202.25,202.24,178.45]
["binance-futures","SOLUSDT",1760486368760,608.27,202.25,202.24,176.18]
["binance-futures","SOLUSDT",1760486368945,623.9,202.25,202.24,176.18]
["binance-futures","SOLUSDT",1760486368983,613.82,202.25,202.24,185.18]
["binance-futures","SOLUSDT",1760486369114,598.27,202.25,202.24,185.22]
["binance-futures","SOLUSDT",1760486369160,598.27,202.25,202.24,155.22]
["binance-futures","SOLUSDT",1760486369221,598.35,202.25,202.24,155.22]
["binance-futures","SOLUSDT",1760486369273,696.24,202.25,202.24,107.97]
["binance-futures","SOLUSDT",1760486369327,696.25,202.25,202.24,107.97]
["binance-futures","SOLUSDT",1760486369376,686.31,202.25,202.24,107.97]
["binance-futures","SOLUSDT",1760486369428,703.39,202.25,202.24,101.1]
["binance-futures","SOLUSDT",1760486369482,703.4,202.25,202.24,108.97]
["binance-futures","SOLUSDT",1760486369531,703.44,202.25,202.24,108.97]
["binance-futures","SOLUSDT",1760486369639,685.34,202.25,202.24,109.0]
["binance-futures","SOLUSDT",1760486369698,705.52,202.25,202.24,104.71]
["binance-futures","SOLUSDT",1760486369751,687.38,202.25,202.24,102.46]
["binance-futures","SOLUSDT",1760486369846,717.61,202.25,202.24,64.22]
["binance-futures","SOLUSDT",1760486369898,700.1,202.25,202.24,64.22]
["binance-futures","SOLUSDT",1760486369947,717.47,202.25,202.24,97.18]
["binance-futures","SOLUSDT",1760486370001,699.23,202.25,202.24,97.18]
["binance-futures","SOLUSDT",1760486370110,699.4,202.25,202.24,97.18]
["binance-futures","SOLUSDT",1760486370160,699.59,202.25,202.24,182.85]
["binance-futures","SOLUSDT",1760486370225,691.28,202.25,202.24,182.85]
["binance-futures","SOLUSDT",1760486370271,691.28,202.25,202.24,182.89]
["binance-futures","SOLUSDT",1760486370338,594.98,202.25,202.24,304.05]
["binance-futures","SOLUSDT",1760486370391,583.34,202.25,202.24,304.05]
["binance-futures","SOLUSDT",1760486370433,583.24,202.25,202.24,306.12]
["binance-futures","SOLUSDT",1760486370495,583.24,202.25,202.24,291.42]
["binance-futures","SOLUSDT",1760486370651,583.24,202.25,202.24,273.47]
["binance-futures","SOLUSDT",1760486370711,583.24,202.25,202.24,274.0]
["binance-futures","SOLUSDT",1760486370771,593.34,202.25,202.24,267.86]
["binance-futures","SOLUSDT",1760486370821,605.78,202.25,202.24,267.86]
["binance-futures","SOLUSDT",1760486370870,588.73,202.25,202.24,267.86]
["binance-futures","SOLUSDT",1760486370897,518.3,202.25,202.24,267.89]
["binance-futures","SOLUSDT",1760486371191,503.63,202.25,202.24,267.89]
["binance-futures","SOLUSDT",1760486371246,578.3,202.25,202.24,110.36]
["binance-futures","SOLUSDT",1760486371297,578.3,202.25,202.24,116.2]
["binance-futures","SOLUSDT",1760486371339,578.41,202.25,202.24,116.14]
["binance-futures","SOLUSDT",1760486371405,586.69,202.25,202.24,114.1]
["binance-futures","SOLUSDT",1760486371523,557.19,202.25,202.24,114.03]
["binance-futures","SOLUSDT",1760486371569,571.86,202.25,202.24,114.03]
["binance-futures","SOLUSDT",1760486371713,571.86,202.25,202.24,199.7]
["binance-futures","SOLUSDT",1760486371767,571.96,202.25,202.24,199.7]
["binance-futures","SOLUSDT",1760486371813,549.01,202.25,202.24,208.7]
["binance-futures","SOLUSDT",1760486371851,549.01,202.25,202.24,206.49]
["binance-futures","SOLUSDT",1760486371923,561.63,202.25,202.24,208.32]
["binance-futures","SOLUSDT",1760486371975,561.63,202.25,202.24,208.53]
["binance-futures","SOLUSDT",1760486372101,551.66,202.25,202.24,208.56]
["binance-futures","SOLUSDT",1760486372153,551.64,202.25,202.24,208.35]
["binance-futures","SOLUSDT",1760486372239,551.61,202.25,202.24,207.59]
["binance-futures","SOLUSDT",1760486372297,481.39,202.25,202.24,273.92]
["binance-futures","SOLUSDT",1760486372341,481.39,202.25,202.24,286.17]
["binance-futures","SOLUSDT",1760486372430,341.66,202.25,202.24,343.37]
["binance-futures","SOLUSDT",1760486372481,341.06,202.25,202.24,428.81]
["binance-futures","SOLUSDT",1760486372532,333.93,202.25,202.24,330.61]
["binance-futures","SOLUSDT",1760486372586,333.93,202.25,202.24,338.12]
["binance-futures","SOLUSDT",1760486372640,330.46,202.25,202.24,338.12]
["binance-futures","SOLUSDT",1760486372696,330.46,202.25,202.24,330.32]
["binance-futures","SOLUSDT",1760486372740,330.46,202.25,202.24,330.64]
["binance-futures","SOLUSDT",1760486372810,330.46,202.25,202.24,330.79]
["binance-futures","SOLUSDT",1760486372868,330.46,202.25,202.24,326.45]
["binance-futures","SOLUSDT",1760486372917,318.59,202.25,202.24,395.57]
["binance-futures","SOLUSDT",1760486372975,318.59,202.25,202.24,395.72]
["binance-futures","SOLUSDT",1760486373021,318.59,202.25,202.24,389.24]
["binance-futures","SOLUSDT",1760486373072,318.59,202.25,202.24,397.21]
["binance-futures","SOLUSDT",1760486373130,318.59,202.25,202.24,295.35]
["binance-futures","SOLUSDT",1760486373224,318.59,202.25,202.24,295.05]
["binance-futures","SOLUSDT",1760486373350,318.78,202.25,202.24,287.53]
["binance-futures","SOLUSDT",1760486373401,318.7,202.25,202.24,297.83]
["binance-futures","SOLUSDT",1760486373459,318.62,202.25,202.24,355.76]
["binance-futures","SOLUSDT",1760486373520,318.56,202.25,202.24,422.45]
["binance-futures","SOLUSDT",1760486373580,318.56,202.25,202.24,419.54]
["binance-futures","SOLUSDT",1760486373742,318.56,202.25,202.24,411.86]
["binance-futures","SOLUSDT",1760486373791,318.64,202.25,202.24,348.07]
["binance-futures","SOLUSDT",1760486373847,318.56,202.25,202.24,356.69]
["binance-futures","SOLUSDT",1760486373946,371.1,202.25,202.24,381.42]
["binance-futures","SOLUSDT",1760486374013,369.03,202.25,202.24,373.91]
["binance-futures","SOLUSDT",1760486374081,371.26,202.25,202.24,366.39]
["binance-futures","SOLUSDT",1760486374123,371.18,202.25,202.24,366.54]
["binance-futures","SOLUSDT",1760486374185,371.1,202.25,202.24,381.53]
["binance-futures","SOLUSDT",1760486374248,371.17,202.25,202.24,381.85]
["binance-futures","SOLUSDT",1760486374307,371.27,202.25,202.24,382.96]
["binance-futures","SOLUSDT",1760486374359,371.27,202.25,202.24,379.92]
["binance-futures","SOLUSDT",1760486374540,428.47,202.25,202.24,379.92]
["binance-futures","SOLUSDT",1760486374589,428.55,202.25,202.24,372.73]
["binance-futures","SOLUSDT",1760486374603,428.47,202.25,202.24,372.74]
["binance-futures","SOLUSDT",1760486374698,429.69,202.25,202.24,372.42]
["binance-futures","SOLUSDT",1760486374747,429.59,202.25,202.24,372.42]
["binance-futures","SOLUSDT",1760486374860,429.84,202.25,202.24,375.14]
["binance-futures","SOLUSDT",1760486374908,429.94,202.25,202.24,380.5]
["binance-futures","SOLUSDT",1760486375020,430.29,202.25,202.24,338.76]
["binance-futures","SOLUSDT",1760486375072,430.5,202.25,202.24,331.25]
["binance-futures","SOLUSDT",1760486375116,430.5,202.25,202.24,364.21]
["binance-futures","SOLUSDT",1760486375170,420.56,202.25,202.24,366.17]
["binance-futures","SOLUSDT",1760486375233,420.5,202.25,202.24,366.17]
["binance-futures","SOLUSDT",1760486375289,420.5,202.25,202.24,366.02]
["binance-futures","SOLUSDT",1760486375406,420.5,202.25,202.24,358.5]
["binance-futures","SOLUSDT",1760486375657,420.31,202.25,202.24,348.05]
["binance-futures","SOLUSDT",1760486375692,418.16,202.25,202.24,348.05]
["binance-futures","SOLUSDT",1760486375767,420.44,202.25,202.24,348.05]
["binance-futures","SOLUSDT",1760486375813,420.36,202.25,202.24,345.33]
["binance-futures","SOLUSDT",1760486375868,366.25,202.25,202.24,409.93]
["binance-futures","SOLUSDT",1760486375922,363.97,202.25,202.24,364.71]
["binance-futures","SOLUSDT",1760486376027,364.12,202.25,202.24,364.71]
["binance-futures","SOLUSDT",1760486376078,364.12,202.25,202.24,331.75]
["binance-futures","SOLUSDT",1760486376125,364.12,202.25,202.24,331.79]
["binance-futures","SOLUSDT",1760486376234,429.61,202.25,202.24,331.71]
["binance-futures","SOLUSDT",1760486376320,429.61,202.25,202.24,334.43]
["binance-futures","SOLUSDT",1760486376367,429.69,202.25,202.24,331.0]
["binance-futures","SOLUSDT",1760486376420,429.75,202.25,202.24,331.0]
["binance-futures","SOLUSDT",1760486376474,429.79,202.25,202.24,331.21]
["binance-futures","SOLUSDT",1760486376592,429.79,202.25,202.24,331.0]
["binance-futures","SOLUSDT",1760486376645,429.73,202.25,202.24,363.96]
["binance-futures","SOLUSDT",1760486376747,429.73,202.25,202.24,363.9]
["binance-futures","SOLUSDT",1760486376782,429.83,202.25,202.24,363.9]
["binance-futures","SOLUSDT",1760486376850,518.4,202.25,202.24,188.37]
["binance-futures","SOLUSDT",1760486376897,518.4,202.25,202.24,231.67]
["binance-futures","SOLUSDT",1760486377007,518.4,202.25,202.24,235.32]
["binance-futures","SOLUSDT",1760486377048,518.4,202.25,202.24,233.21]
["binance-futures","SOLUSDT",1760486377114,518.4,202.25,202.24,200.25]
["binance-futures","SOLUSDT",1760486377163,518.4,202.25,202.24,160.04]
["binance-futures","SOLUSDT",1760486377222,518.4,202.25,202.24,182.81]
["binance-futures","SOLUSDT",1760486377351,518.4,202.25,202.24,182.49]
["binance-futures","SOLUSDT",1760486377396,518.4,202.25,202.24,164.02]
["binance-futures","SOLUSDT",1760486377470,518.48,202.25,202.24,164.02]
["binance-futures","SOLUSDT",1760486377534,522.28,202.25,202.24,160.41]
["binance-futures","SOLUSDT",1760486377542,522.28,202.25,202.24,160.72]
["binance-futures","SOLUSDT",1760486377686,522.31,202.25,202.24,153.11]
["binance-futures","SOLUSDT",1760486377740,530.59,202.25,202.24,153.11]
["binance-futures","SOLUSDT",1760486377796,530.59,202.25,202.24,168.76]
["binance-futures","SOLUSDT",1760486377976,522.31,202.25,202.24,116.49]
["binance-futures","SOLUSDT",1760486378020,522.46,202.25,202.24,116.49]
["binance-futures","SOLUSDT",1760486378061,522.38,202.25,202.24,116.49]
["binance-futures","SOLUSDT",1760486378123,522.35,202.25,202.24,116.49]
["binance-futures","SOLUSDT",1760486378184,522.35,202.25,202.24,114.4]
["binance-futures","SOLUSDT",1760486378250,502.27,202.25,202.24,114.4]
["binance-futures","SOLUSDT",1760486378301,502.35,202.25,202.24,114.25]
["binance-futures","SOLUSDT",1760486378413,502.27,202.25,202.24,114.29]
["binance-futures","SOLUSDT",1760486378466,502.35,202.25,202.24,89.46]
["binance-futures","SOLUSDT",1760486378511,502.35,202.25,202.24,89.61]
["binance-futures","SOLUSDT",1760486378570,502.35,202.25,202.24,98.61]
["binance-futures","SOLUSDT",1760486378626,502.35,202.25,202.24,98.46]
["binance-futures","SOLUSDT",1760486378686,502.43,202.25,202.24,98.72]
["binance-futures","SOLUSDT",1760486378736,502.43,202.25,202.24,98.77]
["binance-futures","SOLUSDT",1760486378806,538.76,202.25,202.24,98.49]
["binance-futures","SOLUSDT",1760486378871,520.64,202.25,202.24,98.34]
["binance-futures","SOLUSDT",1760486378922,502.43,202.25,202.24,99.08]
["binance-futures","SOLUSDT",1760486378968,502.35,202.25,202.24,123.91]
["binance-futures","SOLUSDT",1760486379119,502.35,202.25,202.24,219.36]
["binance-futures","SOLUSDT",1760486379170,502.35,202.25,202.24,219.6]
["binance-futures","SOLUSDT",1760486379241,502.27,202.25,202.24,217.53]
["binance-futures","SOLUSDT",1760486379305,502.27,202.25,202.24,184.54]
["binance-futures","SOLUSDT",1760486379356,502.27,202.25,202.24,217.74]
["binance-futures","SOLUSDT",1760486379477,502.27,202.25,202.24,192.91]
["binance-futures","SOLUSDT",1760486379586,502.35,202.25,202.24,192.91]
["binance-futures","SOLUSDT",1760486379645,502.35,202.25,202.24,192.67]
["binance-futures","SOLUSDT",1760486379722,502.35,202.25,202.24,192.69]
["binance-futures","SOLUSDT",1760486379763,502.3,202.25,202.24,192.47]
["binance-futures","SOLUSDT",1760486379826,501.72,202.25,202.24,191.89]
["binance-futures","SOLUSDT",1760486379883,502.13,202.25,202.24,191.89]
["binance-futures","SOLUSDT",1760486379936,502.18,202.25,202.24,191.89]
["binance-futures","SOLUSDT",1760486379991,446.79,202.25,202.24,276.57]
["binance-futures","SOLUSDT",1760486380042,381.45,202.25,202.24,301.48]
["binance-futures","SOLUSDT",1760486380090,381.45,202.25,202.24,298.82]
["binance-futures","SOLUSDT",1760486380141,381.45,202.25,202.24,299.05]
["binance-futures","SOLUSDT",1760486380198,381.45,202.25,202.24,296.92]
["binance-futures","SOLUSDT",1760486380257,381.45,202.25,202.24,346.69]
["binance-futures","SOLUSDT",1760486380299,346.81,202.25,202.24,349.51]
["binance-futures","SOLUSDT",1760486380360,346.81,202.25,202.24,341.0]
["binance-futures","SOLUSDT",1760486380403,346.75,202.25,202.24,387.0]
["binance-futures","SOLUSDT",1760486380467,346.69,202.25,202.24,387.0]
["binance-futures","SOLUSDT",1760486380527,346.69,202.25,202.24,340.92]
["binance-futures","SOLUSDT",1760486380586,346.94,202.25,202.24,348.35]
["binance-futures","SOLUSDT",1760486380637,400.13,202.25,202.24,288.02]
["binance-futures","SOLUSDT",1760486380698,400.05,202.25,202.24,307.98]
["binance-futures","SOLUSDT",1760486380761,400.13,202.25,202.24,308.06]
["binance-futures","SOLUSDT",1760486380811,400.13,202.25,202.24,300.55]
["binance-futures","SOLUSDT",1760486380862,400.13,202.25,202.24,301.89]
["binance-futures","SOLUSDT",1760486380907,400.19,202.25,202.24,300.81]
["binance-futures","SOLUSDT",1760486381013,400.19,202.25,202.24,300.55]
["binance-futures","SOLUSDT",1760486381044,400.27,202.25,202.24,300.55]
["binance-futures","SOLUSDT",1760486381118,410.88,202.25,202.24,288.1]
["binance-futures","SOLUSDT",1760486381181,400.27,202.25,202.24,297.1]
["binance-futures","SOLUSDT",1760486381234,400.34,202.25,202.24,304.62]
["binance-futures","SOLUSDT",1760486381251,400.26,202.25,202.24,340.45]
["binance-futures","SOLUSDT",1760486381346,400.24,202.25,202.24,341.15]
["binance-futures","SOLUSDT",1760486381374,390.18,202.25,202.24,339.2]
["binance-futures","SOLUSDT",1760486381540,337.19,202.25,202.24,331.59]
["binance-futures","SOLUSDT",1760486381580,337.19,202.25,202.24,331.68]
["binance-futures","SOLUSDT",1760486381641,337.11,202.25,202.24,340.71]
["binance-futures","SOLUSDT",1760486381701,337.26,202.25,202.24,340.71]
["binance-futures","SOLUSDT",1760486381915,337.26,202.25,202.24,340.86]
["binance-futures","SOLUSDT",1760486382010,337.33,202.25,202.24,333.26]
["binance-futures","SOLUSDT",1760486382070,337.33,202.25,202.24,340.99]
["binance-futures","SOLUSDT",1760486382122,337.33,202.25,202.24,308.03]
["binance-futures","SOLUSDT",1760486382173,337.33,202.25,202.24,307.82]
["binance-futures","SOLUSDT",1760486382221,337.33,202.25,202.24,289.35]
["binance-futures","SOLUSDT",1760486382273,382.84,202.25,202.24,289.35]
["binance-futures","SOLUSDT",1760486382329,382.9,202.25,202.24,318.87]
["binance-futures","SOLUSDT",1760486382377,427.03,202.25,202.24,316.63]
["binance-futures","SOLUSDT",1760486382628,427.13,202.25,202.24,316.63]
["binance-futures","SOLUSDT",1760486382699,416.39,202.25,202.24,316.63]
["binance-futures","SOLUSDT",1760486382750,416.39,202.25,202.24,316.84]
["binance-futures","SOLUSDT",1760486382767,416.31,202.25,202.24,316.92]
["binance-futures","SOLUSDT",1760486382866,416.22,202.25,202.24,316.73]
["binance-futures","SOLUSDT",1760486382937,416.22,202.25,202.24,316.52]
["binance-futures","SOLUSDT",1760486383060,416.22,202.25,202.24,316.67]
["binance-futures","SOLUSDT",1760486383135,416.22,202.25,202.24,316.88]
["binance-futures","SOLUSDT",1760486383229,372.11,202.25,202.24,316.8]
["binance-futures","SOLUSDT",1760486383286,372.11,202.25,202.24,334.59]
["binance-futures","SOLUSDT",1760486383392,401.18,202.25,202.24,242.74]
["binance-futures","SOLUSDT",1760486383439,427.2,202.25,202.24,198.79]
["binance-futures","SOLUSDT",1760486383542,499.36,202.25,202.24,205.96]
["binance-futures","SOLUSDT",1760486383594,476.72,202.25,202.24,205.96]
["binance-futures","SOLUSDT",1760486383650,476.81,202.25,202.24,205.91]
["binance-futures","SOLUSDT",1760486383701,372.48,202.25,202.24,338.87]
["binance-futures","SOLUSDT",1760486383755,372.4,202.25,202.24,331.35]
["binance-futures","SOLUSDT",1760486383802,372.3,202.25,202.24,331.39]
["binance-futures","SOLUSDT",1760486383856,383.03,202.25,202.24,338.91]
["binance-futures","SOLUSDT",1760486383904,372.3,202.25,202.24,338.91]
["binance-futures","SOLUSDT",1760486384024,372.3,202.25,202.24,333.08]
["binance-futures","SOLUSDT",1760486384075,372.19,202.25,202.24,333.08]
["binance-futures","SOLUSDT",1760486384202,372.27,202.25,202.24,307.29]
["binance-futures","SOLUSDT",1760486384310,372.27,202.25,202.24,307.4]
["binance-futures","SOLUSDT",1760486384357,372.27,202.25,202.24,316.32]
["binance-futures","SOLUSDT",1760486384424,372.34,202.25,202.24,316.11]
["binance-futures","SOLUSDT",1760486384483,362.29,202.25,202.24,314.17]
["binance-futures","SOLUSDT",1760486384518,362.29,202.25,202.24,314.25]
["binance-futures","SOLUSDT",1760486384596,327.62,202.25,202.24,341.67]
["binance-futures","SOLUSDT",1760486384651,327.78,202.25,202.24,330.43]
["binance-futures","SOLUSDT",1760486384716,327.78,202.25,202.24,330.37]
["binance-futures","SOLUSDT",1760486384760,327.6,202.25,202.24,313.98]
["binance-futures","SOLUSDT",1760486384821,327.72,202.25,202.24,313.98]
["binance-futures","SOLUSDT",1760486384925,327.8,202.25,202.24,313.98]
["binance-futures","SOLUSDT",1760486384976,327.5,202.25,202.24,304.83]
["binance-futures","SOLUSDT",1760486385016,327.44,202.25,202.24,304.77]
["binance-futures","SOLUSDT",1760486385052,327.5,202.25,202.24,304.77]
["binance-futures","SOLUSDT",1760486385131,327.23,202.25,202.24,308.94]
["binance-futures","SOLUSDT",1760486385177,327.09,202.25,202.24,318.15]
["binance-futures","SOLUSDT",1760486385271,327.15,202.25,202.24,318.15]
["binance-futures","SOLUSDT",1760486385391,327.09,202.25,202.24,336.44]
["binance-futures","SOLUSDT",1760486385496,327.09,202.25,202.24,334.27]
["binance-futures","SOLUSDT",1760486385525,327.31,202.25,202.24,325.31]
["binance-futures","SOLUSDT",1760486385601,327.37,202.25,202.24,320.95]
["binance-futures","SOLUSDT",1760486385651,327.15,202.25,202.24,320.95]
["binance-futures","SOLUSDT",1760486385701,327.15,202.25,202.24,307.09]
["binance-futures","SOLUSDT",1760486385755,347.71,202.25,202.24,319.56]
["binance-futures","SOLUSDT",1760486385801,347.71,202.25,202.24,307.28]
["binance-futures","SOLUSDT",1760486385867,347.71,202.25,202.24,307.01]
["binance-futures","SOLUSDT",1760486385974,347.71,202.25,202.24,307.16]
["binance-futures","SOLUSDT",1760486386181,347.65,202.25,202.24,310.36]
["binance-futures","SOLUSDT",1760486386281,347.65,202.25,202.24,285.48]
["binance-futures","SOLUSDT",1760486386332,347.65,202.25,202.24,307.33]
["binance-futures","SOLUSDT",1760486386384,347.65,202.25,202.24,321.22]
["binance-futures","SOLUSDT",1760486386439,347.58,202.25,202.24,321.22]
["binance-futures","SOLUSDT",1760486386513,348.94,202.25,202.24,321.43]
["binance-futures","SOLUSDT",1760486386621,348.94,202.25,202.24,321.22]
["binance-futures","SOLUSDT",1760486386674,348.94,202.25,202.24,282.04]
["binance-futures","SOLUSDT",1760486386719,348.94,202.25,202.24,280.11]
["binance-futures","SOLUSDT",1760486386787,349.04,202.25,202.24,280.11]
["binance-futures","SOLUSDT",1760486386855,360.85,202.25,202.24,280.39]
["binance-futures","SOLUSDT",1760486386906,360.82,202.25,202.24,298.86]
["binance-futures","SOLUSDT",1760486386971,363.29,202.25,202.24,315.55]
["binance-futures","SOLUSDT",1760486387076,363.4,202.25,202.24,315.55]
["binance-futures","SOLUSDT",1760486387179,398.0,202.25,202.24,360.17]
["binance-futures","SOLUSDT",1760486387223,363.4,202.25,202.24,369.18]
["binance-futures","SOLUSDT",1760486387279,363.4,202.25,202.24,369.5]
["binance-futures","SOLUSDT",1760486387379,363.3,202.25,202.24,370.61]
["binance-futures","SOLUSDT",1760486387429,363.3,202.25,202.24,370.85]
["binance-futures","SOLUSDT",1760486387496,363.3,202.25,202.24,371.0]
["binance-futures","SOLUSDT",1760486387538,363.3,202.25,202.24,371.06]
["binance-futures","SOLUSDT",1760486387602,353.26,202.25,202.24,473.98]
["binance-futures","SOLUSDT",1760486387651,352.91,202.25,202.24,471.81]
["binance-futures","SOLUSDT",1760486387705,352.91,202.25,202.24,477.4]
["binance-futures","SOLUSDT",1760486387803,352.91,202.25,202.24,478.39]
["binance-futures","SOLUSDT",1760486387980,353.0,202.25,202.24,478.39]
["binance-futures","SOLUSDT",1760486388027,353.0,202.25,202.24,475.53]
["binance-futures","SOLUSDT",1760486388086,353.0,202.25,202.24,475.38]
["binance-futures","SOLUSDT",1760486388147,352.99,202.25,202.24,465.13]
["binance-futures","SOLUSDT",1760486388175,352.99,202.25,202.24,466.64]
["binance-futures","SOLUSDT",1760486388251,353.11,202.25,202.24,474.16]
["binance-futures","SOLUSDT",1760486388310,353.11,202.25,202.24,474.17]
["binance-futures","SOLUSDT",1760486388401,344.6,202.25,202.24,474.46]
["binance-futures","SOLUSDT",1760486388461,332.24,202.25,202.24,475.74]
["binance-futures","SOLUSDT",1760486388555,334.94,202.25,202.24,466.47]
["binance-futures","SOLUSDT",1760486388614,334.88,202.25,202.24,466.47]
["binance-futures","SOLUSDT",1760486388651,334.88,202.25,202.24,466.27]
["binance-futures","SOLUSDT",1760486388740,334.88,202.25,202.24,464.24]
["binance-futures","SOLUSDT",1760486388806,334.92,202.25,202.24,458.49]
["binance-futures","SOLUSDT",1760486388878,334.8,202.25,202.24,458.41]
["binance-futures","SOLUSDT",1760486388950,334.8,202.25,202.24,458.42]
["binance-futures","SOLUSDT",1760486389014,334.8,202.25,202.24,458.18]
["binance-futures","SOLUSDT",1760486389180,334.9,202.25,202.24,458.18]
["binance-futures","SOLUSDT",1760486389319,334.9,202.25,202.24,458.64]
["binance-futures","SOLUSDT",1760486389366,334.9,202.25,202.24,474.82]
["binance-futures","SOLUSDT",1760486389425,334.9,202.25,202.24,476.0]
["binance-futures","SOLUSDT",1760486389475,335.02,202.25,202.24,475.6]
["binance-futures","SOLUSDT",1760486389508,338.42,202.25,202.24,475.6]
["binance-futures","SOLUSDT",1760486389586,338.42,202.25,202.24,455.18]
["binance-futures","SOLUSDT",1760486389639,338.45,202.25,202.24,455.18]
["binance-futures","SOLUSDT",1760486389675,338.42,202.25,202.24,447.66]
["binance-futures","SOLUSDT",1760486389749,338.42,202.25,202.24,455.26]
["binance-futures","SOLUSDT",1760486389802,338.42,202.25,202.24,457.11]
["binance-futures","SOLUSDT",1760486389967,337.94,202.25,202.24,453.9]
["binance-futures","SOLUSDT",1760486390051,337.62,202.25,202.24,453.78]
["binance-futures","SOLUSDT",1760486390145,337.62,202.25,202.24,453.63]
["binance-futures","SOLUSDT",1760486390208,337.62,202.25,202.24,453.48]
["binance-futures","SOLUSDT",1760486390281,335.15,202.25,202.24,453.78]
["binance-futures","SOLUSDT",1760486390341,335.15,202.25,202.24,448.07]
["binance-futures","SOLUSDT",1760486390389,335.05,202.25,202.24,447.69]
["binance-futures","SOLUSDT",1760486390438,335.05,202.25,202.24,347.98]
["binance-futures","SOLUSDT",1760486390504,335.05,202.25,202.24,343.72]
["binance-futures","SOLUSDT",1760486390626,335.05,202.25,202.24,438.97]
["binance-futures","SOLUSDT",1760486390680,335.12,202.25,202.24,438.97]
["binance-futures","SOLUSDT",1760486390730,315.12,202.25,202.24,439.06]
["binance-futures","SOLUSDT",1760486390780,315.12,202.25,202.24,398.61]
["binance-futures","SOLUSDT",1760486390841,355.76,202.25,202.24,345.17]
["binance-futures","SOLUSDT",1760486390891,315.12,202.25,202.24,373.66]
["binance-futures","SOLUSDT",1760486390932,315.12,202.25,202.24,368.71]
["binance-futures","SOLUSDT",1760486390996,315.21,202.25,202.24,376.22]
["binance-futures","SOLUSDT",1760486391051,315.21,202.25,202.24,376.58]
["binance-futures","SOLUSDT",1760486391161,315.21,202.25,202.24,376.22]
["binance-futures","SOLUSDT",1760486391211,315.21,202.25,202.24,422.41]
["binance-futures","SOLUSDT",1760486391281,315.21,202.25,202.24,544.41]
["binance-futures","SOLUSDT",1760486391336,313.25,202.25,202.24,422.49]
["binance-futures","SOLUSDT",1760486391409,313.25,202.25,202.24,427.33]
["binance-futures","SOLUSDT",1760486391485,313.25,202.25,202.24,427.12]
["binance-futures","SOLUSDT",1760486391539,313.25,202.25,202.24,424.83]
["binance-futures","SOLUSDT",1760486391666,313.25,202.25,202.24,424.84]
["binance-futures","SOLUSDT",1760486391768,313.25,202.25,202.24,422.99]
["binance-futures","SOLUSDT",1760486391802,313.49,202.25,202.24,390.77]
["binance-futures","SOLUSDT",1760486391836,313.42,202.25,202.24,390.77]
["binance-futures","SOLUSDT",1760486391961,313.42,202.25,202.24,390.78]
["binance-futures","SOLUSDT",1760486392129,59.52,202.26,202.25,1073.91]
["binance-futures","SOLUSDT",1760486392179,59.52,202.26,202.25,1050.09]
["binance-futures","SOLUSDT",1760486392228,59.63,202.26,202.25,1028.76]
["binance-futures","SOLUSDT",1760486392285,59.63,202.26,202.25,1023.57]
["binance-futures","SOLUSDT",1760486392338,59.63,202.26,202.25,1025.35]
["binance-futures","SOLUSDT",1760486392398,59.63,202.26,202.25,1085.83]
["binance-futures","SOLUSDT",1760486392450,59.71,202.26,202.25,1080.85]
["binance-futures","SOLUSDT",1760486392500,59.71,202.26,202.25,1080.86]
["binance-futures","SOLUSDT",1760486392554,59.71,202.26,202.25,1102.55]
["binance-futures","SOLUSDT",1760486392606,59.71,202.26,202.25,1123.26]
["binance-futures","SOLUSDT",1760486392649,59.71,202.26,202.25,1072.16]
["binance-futures","SOLUSDT",1760486392712,59.71,202.26,202.25,1130.89]
["binance-futures","SOLUSDT",1760486392763,590.0,202.28,202.27,1011.67]
["binance-futures","SOLUSDT",1760486392814,589.97,202.28,202.27,1039.4]
["binance-futures","SOLUSDT",1760486392860,590.06,202.28,202.27,1112.93]
["binance-futures","SOLUSDT",1760486392918,590.23,202.28,202.27,1173.54]
["binance-futures","SOLUSDT",1760486392971,590.23,202.28,202.27,901.5]
["binance-futures","SOLUSDT",1760486393011,590.23,202.28,202.27,851.55]
["binance-futures","SOLUSDT",1760486393071,601.39,202.28,202.27,851.89]
["binance-futures","SOLUSDT",1760486393131,590.23,202.28,202.27,901.84]
["binance-futures","SOLUSDT",1760486393238,590.23,202.28,202.27,902.15]
["binance-futures","SOLUSDT",1760486393273,590.23,202.28,202.27,853.51]
["binance-futures","SOLUSDT",1760486393343,590.23,202.28,202.27,853.2]
["binance-futures","SOLUSDT",1760486393402,590.23,202.28,202.27,874.92]
["binance-futures","SOLUSDT",1760486393461,590.23,202.28,202.27,928.5]
["binance-futures","SOLUSDT",1760486393514,590.17,202.28,202.27,928.58]
["binance-futures","SOLUSDT",1760486393558,590.17,202.28,202.27,940.96]
["binance-futures","SOLUSDT",1760486393618,590.25,202.28,202.27,940.96]
["binance-futures","SOLUSDT",1760486393661,590.25,202.28,202.27,940.75]
["binance-futures","SOLUSDT",1760486393740,10.16,202.29,202.28,898.03]
["binance-futures","SOLUSDT",1760486393791,6.87,202.29,202.28,825.86]
["binance-futures","SOLUSDT",1760486393842,91.16,202.29,202.28,736.83]
["binance-futures","SOLUSDT",1760486393894,102.36,202.29,202.28,636.99]
["binance-futures","SOLUSDT",1760486393945,91.79,202.29,202.28,722.28]
["binance-futures","SOLUSDT",1760486393989,81.03,202.29,202.28,766.17]
["binance-futures","SOLUSDT",1760486394048,81.16,202.29,202.28,748.09]
["binance-futures","SOLUSDT",1760486394102,292.89,202.3,202.29,689.03]
["binance-futures","SOLUSDT",1760486394150,7.44,202.3,202.29,722.41]
["binance-futures","SOLUSDT",1760486394207,7.24,202.3,202.29,743.01]
["binance-futures","SOLUSDT",1760486394258,7.33,202.3,202.29,860.75]
["binance-futures","SOLUSDT",1760486394310,3.51,202.31,202.3,460.73]
["binance-futures","SOLUSDT",1760486394362,1.43,202.31,202.3,1205.18]
["binance-futures","SOLUSDT",1760486394413,1.43,202.31,202.3,1073.86]
["binance-futures","SOLUSDT",1760486394464,1.43,202.31,202.3,937.19]
["binance-futures","SOLUSDT",1760486394510,379.85,202.31,202.3,549.61]
["binance-futures","SOLUSDT",1760486394566,344.1,202.31,202.3,579.27]
["binance-futures","SOLUSDT",1760486394613,253.89,202.31,202.3,687.77]
["binance-futures","SOLUSDT",1760486394665,253.89,202.31,202.3,688.0]
["binance-futures","SOLUSDT",1760486394785,630.55,202.31,202.3,365.81]
["binance-futures","SOLUSDT",1760486394833,612.58,202.31,202.3,334.7]
["binance-futures","SOLUSDT",1760486394889,612.82,202.31,202.3,326.96]
["binance-futures","SOLUSDT",1760486394939,612.85,202.31,202.3,326.96]
["binance-futures","SOLUSDT",1760486394991,1157.84,202.3,202.29,136.16]
["binance-futures","SOLUSDT",1760486395044,686.39,202.3,202.29,209.72]
["binance-futures","SOLUSDT",1760486395095,160.03,202.33,202.32,52.32]
["binance-futures","SOLUSDT",1760486395146,20.13,202.33,202.32,373.05]
["binance-futures","SOLUSDT",1760486395197,12.65,202.33,202.32,569.59]
["binance-futures","SOLUSDT",1760486395249,1.97,202.34,202.33,112.98]
["binance-futures","SOLUSDT",1760486395300,6.23,202.34,202.33,279.37]
["binance-futures","SOLUSDT",1760486395351,29.41,202.34,202.33,1015.14]
["binance-futures","SOLUSDT",1760486395401,303.55,202.34,202.33,807.48]
["binance-futures","SOLUSDT",1760486395453,320.57,202.34,202.33,234.6]
["binance-futures","SOLUSDT",1760486395504,295.54,202.34,202.33,276.89]
["binance-futures","SOLUSDT",1760486395552,287.13,202.34,202.33,299.97]
["binance-futures","SOLUSDT",1760486395605,287.16,202.34,202.33,349.76]
["binance-futures","SOLUSDT",1760486395657,287.16,202.34,202.33,399.67]
["binance-futures","SOLUSDT",1760486395706,287.16,202.34,202.33,299.76]
["binance-futures","SOLUSDT",1760486395762,286.18,202.34,202.33,337.94]
["binance-futures","SOLUSDT",1760486395802,286.18,202.34,202.33,337.52]
["binance-futures","SOLUSDT",1760486395861,287.16,202.34,202.33,337.55]
["binance-futures","SOLUSDT",1760486395918,287.28,202.34,202.33,337.55]
["binance-futures","SOLUSDT",1760486395974,3.12,202.34,202.33,481.89]
["binance-futures","SOLUSDT",1760486396024,174.08,202.35,202.34,752.99]
["binance-futures","SOLUSDT",1760486396075,175.06,202.35,202.34,770.41]
["binance-futures","SOLUSDT",1760486396127,21.17,202.37,202.36,628.54]
["binance-futures","SOLUSDT",1760486396178,140.19,202.39,202.38,989.73]
["binance-futures","SOLUSDT",1760486396227,94.33,202.39,202.38,746.81]
["binance-futures","SOLUSDT",1760486396280,200.8,202.39,202.38,741.36]
["binance-futures","SOLUSDT",1760486396333,200.89,202.39,202.38,597.02]
["binance-futures","SOLUSDT",1760486396383,249.81,202.39,202.38,597.02]
["binance-futures","SOLUSDT",1760486396433,252.27,202.39,202.38,597.02]
["binance-futures","SOLUSDT",1760486396488,249.81,202.39,202.38,597.02]
["binance-futures","SOLUSDT",1760486396539,249.99,202.39,202.38,603.19]
["binance-futures","SOLUSDT",1760486396584,249.99,202.39,202.38,603.58]
["binance-futures","SOLUSDT",1760486396642,240.99,202.39,202.38,666.95]
["binance-futures","SOLUSDT",1760486396696,240.99,202.39,202.38,666.96]
["binance-futures","SOLUSDT",1760486396744,250.97,202.39,202.38,643.73]
["binance-futures","SOLUSDT",1760486396803,188.87,202.39,202.38,626.72]
["binance-futures","SOLUSDT",1760486396850,189.75,202.39,202.38,608.48]
["binance-futures","SOLUSDT",1760486396901,198.85,202.39,202.38,603.46]
["binance-futures","SOLUSDT",1760486396955,198.85,202.39,202.38,603.67]
["binance-futures","SOLUSDT",1760486397057,194.11,202.39,202.38,621.92]
["binance-futures","SOLUSDT",1760486397106,194.11,202.39,202.38,603.61]
["binance-futures","SOLUSDT",1760486397162,193.7,202.39,202.38,608.55]
["binance-futures","SOLUSDT",1760486397227,193.7,202.39,202.38,603.61]
["binance-futures","SOLUSDT",1760486397281,193.7,202.39,202.38,621.53]
["binance-futures","SOLUSDT",1760486397334,184.7,202.39,202.38,629.25]
["binance-futures","SOLUSDT",1760486397386,260.91,202.39,202.38,624.91]
["binance-futures","SOLUSDT",1760486397436,251.91,202.39,202.38,616.63]
["binance-futures","SOLUSDT",1760486397487,202.99,202.39,202.38,629.68]
["binance-futures","SOLUSDT",1760486397542,178.26,202.39,202.38,636.06]
["binance-futures","SOLUSDT",1760486397611,714.5,202.39,202.38,144.35]
["binance-futures","SOLUSDT",1760486397663,732.58,202.39,202.38,102.33]
["binance-futures","SOLUSDT",1760486397712,714.59,202.39,202.38,102.18]
["binance-futures","SOLUSDT",1760486397765,750.86,202.39,202.38,102.18]
["binance-futures","SOLUSDT",1760486397813,732.74,202.39,202.38,101.97]
["binance-futures","SOLUSDT",1760486397870,714.59,202.39,202.38,100.22]
["binance-futures","SOLUSDT",1760486397921,714.59,202.39,202.38,92.12]
["binance-futures","SOLUSDT",1760486398026,1171.6,202.37,202.36,26.21]
["binance-futures","SOLUSDT",1760486398077,1176.44,202.37,202.36,11.3]
["binance-futures","SOLUSDT",1760486398128,1148.72,202.37,202.36,11.3]
["binance-futures","SOLUSDT",1760486398173,1095.29,202.37,202.36,18.94]
["binance-futures","SOLUSDT",1760486398231,1071.9,202.37,202.36,18.94]
["binance-futures","SOLUSDT",1760486398271,1053.5,202.37,202.36,18.94]
["binance-futures","SOLUSDT",1760486398332,1073.79,202.37,202.36,18.94]
["binance-futures","SOLUSDT",1760486398388,1071.67,202.37,202.36,18.94]
["binance-futures","SOLUSDT",1760486398440,950.09,202.36,202.35,21.13]
["binance-futures","SOLUSDT",1760486398491,906.4,202.36,202.35,21.13]
["binance-futures","SOLUSDT",1760486398537,927.44,202.36,202.35,28.65]
["binance-futures","SOLUSDT",1760486398594,927.47,202.36,202.35,28.65]
["binance-futures","SOLUSDT",1760486398646,927.53,202.36,202.35,28.65]
["binance-futures","SOLUSDT",1760486398697,945.51,202.36,202.35,28.7]
["binance-futures","SOLUSDT",1760486398752,1087.0,202.35,202.34,32.62]
["binance-futures","SOLUSDT",1760486398801,1169.82,202.35,202.34,17.8]
["binance-futures","SOLUSDT",1760486398852,1151.88,202.35,202.34,17.8]
["binance-futures","SOLUSDT",1760486398904,1108.24,202.35,202.34,9.48]
["binance-futures","SOLUSDT",1760486398956,615.8,202.35,202.34,147.6]
["binance-futures","SOLUSDT",1760486399007,404.1,202.35,202.34,147.6]
["binance-futures","SOLUSDT",1760486399059,318.42,202.35,202.34,281.8]
["binance-futures","SOLUSDT",1760486399108,130.45,202.35,202.34,416.51]
["binance-futures","SOLUSDT",1760486399158,131.19,202.35,202.34,380.3]
["binance-futures","SOLUSDT",1760486399211,131.28,202.35,202.34,444.92]
["binance-futures","SOLUSDT",1760486399258,126.3,202.35,202.34,474.53]
["binance-futures","SOLUSDT",1760486399317,126.3,202.35,202.34,553.35]
["binance-futures","SOLUSDT",1760486399372,131.6,202.35,202.34,512.24]
["binance-futures","SOLUSDT",1760486399431,131.6,202.35,202.34,513.91]
["binance-futures","SOLUSDT",1760486399484,140.6,202.35,202.34,514.31]
["binance-futures","SOLUSDT",1760486399540,131.6,202.35,202.34,514.31]
["binance-futures","SOLUSDT",1760486399610,126.52,202.35,202.34,610.18]
["binance-futures","SOLUSDT",1760486399663,326.16,202.35,202.34,134.31]
["binance-futures","SOLUSDT",1760486399715,326.22,202.35,202.34,134.46]
["binance-futures","SOLUSDT",1760486399764,326.31,202.35,202.34,142.07]
["binance-futures","SOLUSDT",1760486399859,326.23,202.35,202.34,142.07]
["binance-futures","SOLUSDT",1760486399929,326.23,202.35,202.34,140.47]
["binance-futures","SOLUSDT",1760486399984,276.74,202.35,202.34,178.96]