{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1412500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760313600044,559.52,196.89,196.88,150.22]
["binance-futures","SOLUSDT",1760313600091,508.82,196.89,196.88,150.22]
["binance-futures","SOLUSDT",1760313600141,559.59,196.89,196.88,17.81]
["binance-futures","SOLUSDT",1760313600266,535.34,196.89,196.88,17.41]
["binance-futures","SOLUSDT",1760313600442,535.34,196.89,196.88,13.48]
["binance-futures","SOLUSDT",1760313600554,42.01,196.88,196.87,52.24]
["binance-futures","SOLUSDT",1760313601105,55.17,196.88,196.87,52.24]
["binance-futures","SOLUSDT",1760313601267,55.2,196.88,196.87,52.24]
["binance-futures","SOLUSDT",1760313601330,56.1,196.88,196.87,137.64]
["binance-futures","SOLUSDT",1760313601380,186.03,196.88,196.87,122.48]
["binance-futures","SOLUSDT",1760313601443,131.88,196.87,196.86,60.98]
["binance-futures","SOLUSDT",1760313601493,433.47,196.87,196.86,50.36]
["binance-futures","SOLUSDT",1760313601542,414.66,196.87,196.86,55.67]
["binance-futures","SOLUSDT",1760313601599,244.01,196.89,196.88,366.75]
["binance-futures","SOLUSDT",1760313601649,134.51,196.9,196.89,381.16]
["binance-futures","SOLUSDT",1760313601703,191.27,196.9,196.89,104.0]
["binance-futures","SOLUSDT",1760313601749,126.56,196.9,196.89,159.61]
["binance-futures","SOLUSDT",1760313601806,170.06,196.9,196.89,123.74]
["binance-futures","SOLUSDT",1760313601858,134.17,196.9,196.89,97.89]
["binance-futures","SOLUSDT",1760313601909,39.38,196.89,196.88,22.33]
["binance-futures","SOLUSDT",1760313601961,251.86,196.89,196.88,309.77]
["binance-futures","SOLUSDT",1760313602011,208.22,196.89,196.88,370.92]
["binance-futures","SOLUSDT",1760313602064,196.77,196.89,196.88,355.83]
["binance-futures","SOLUSDT",1760313602115,280.76,196.89,196.88,395.95]
["binance-futures","SOLUSDT",1760313602163,161.91,196.89,196.88,395.95]
["binance-futures","SOLUSDT",1760313602209,161.84,196.89,196.88,395.18]
["binance-futures","SOLUSDT",1760313602268,161.84,196.89,196.88,397.64]
["binance-futures","SOLUSDT",1760313602326,4.54,196.94,196.93,478.27]
["binance-futures","SOLUSDT",1760313602377,3.92,196.94,196.93,432.11]
["binance-futures","SOLUSDT",1760313602427,8.38,196.94,196.93,403.14]
["binance-futures","SOLUSDT",1760313602475,8.38,196.94,196.93,480.94]
["binance-futures","SOLUSDT",1760313602531,136.06,196.94,196.93,400.14]
["binance-futures","SOLUSDT",1760313602584,954.09,196.91,196.9,0.27]
["binance-futures","SOLUSDT",1760313602633,867.54,196.9,196.89,42.78]
["binance-futures","SOLUSDT",1760313602686,809.31,196.9,196.89,91.73]
["binance-futures","SOLUSDT",1760313602737,434.14,196.9,196.89,264.21]
["binance-futures","SOLUSDT",1760313602787,185.67,196.93,196.92,555.58]
["binance-futures","SOLUSDT",1760313602840,49.56,196.93,196.92,534.46]
["binance-futures","SOLUSDT",1760313602889,56.33,196.93,196.92,536.69]
["binance-futures","SOLUSDT",1760313602942,13.44,196.93,196.92,536.69]
["binance-futures","SOLUSDT",1760313602992,66.98,196.96,196.95,558.89]
["binance-futures","SOLUSDT",1760313603044,108.68,197.0,196.99,25.68]
["binance-futures","SOLUSDT",1760313603096,32.05,197.0,196.99,668.53]
["binance-futures","SOLUSDT",1760313603147,12.74,197.01,197.0,982.4]
["binance-futures","SOLUSDT",1760313603198,47.35,197.04,197.03,27.13]
["binance-futures","SOLUSDT",1760313603249,49.38,197.04,197.03,356.09]
["binance-futures","SOLUSDT",1760313603300,94.53,197.04,197.03,498.95]
["binance-futures","SOLUSDT",1760313603351,78.59,197.06,197.05,14.08]
["binance-futures","SOLUSDT",1760313603400,243.55,197.06,197.05,327.15]
["binance-futures","SOLUSDT",1760313603453,420.86,197.06,197.05,40.49]
["binance-futures","SOLUSDT",1760313603504,423.16,197.06,197.05,40.52]
["binance-futures","SOLUSDT",1760313603554,1137.82,197.03,197.02,125.24]
["binance-futures","SOLUSDT",1760313603606,744.01,197.01,197.0,1.13]
["binance-futures","SOLUSDT",1760313603657,86.23,196.98,196.97,85.44]
["binance-futures","SOLUSDT",1760313603708,593.45,196.98,196.97,393.66]
["binance-futures","SOLUSDT",1760313603760,457.51,196.98,196.97,461.05]
["binance-futures","SOLUSDT",1760313603811,30.73,196.96,196.95,56.2]
["binance-futures","SOLUSDT",1760313603862,680.32,196.96,196.95,50.9]
["binance-futures","SOLUSDT",1760313603913,570.21,196.96,196.95,209.79]
["binance-futures","SOLUSDT",1760313603964,536.17,196.96,196.95,257.79]
["binance-futures","SOLUSDT",1760313604016,107.67,196.96,196.95,368.44]
["binance-futures","SOLUSDT",1760313604059,93.25,196.96,196.95,368.64]
["binance-futures","SOLUSDT",1760313604122,93.25,196.96,196.95,355.35]
["binance-futures","SOLUSDT",1760313604172,187.95,196.96,196.95,298.87]
["binance-futures","SOLUSDT",1760313604223,234.71,196.96,196.95,286.99]
["binance-futures","SOLUSDT",1760313604275,233.21,196.96,196.95,282.68]
["binance-futures","SOLUSDT",1760313604327,351.32,196.97,196.96,419.55]
["binance-futures","SOLUSDT",1760313604381,679.07,196.97,196.96,159.26]
["binance-futures","SOLUSDT",1760313604431,689.72,196.97,196.96,105.78]
["binance-futures","SOLUSDT",1760313604485,745.62,196.97,196.96,197.81]
["binance-futures","SOLUSDT",1760313604535,750.69,196.97,196.96,206.86]
["binance-futures","SOLUSDT",1760313604590,689.42,196.97,196.96,258.59]
["binance-futures","SOLUSDT",1760313604639,474.01,196.97,196.96,279.83]
["binance-futures","SOLUSDT",1760313604693,493.59,196.97,196.96,280.03]
["binance-futures","SOLUSDT",1760313604746,467.69,196.97,196.96,281.59]
["binance-futures","SOLUSDT",1760313604796,467.69,196.97,196.96,280.56]
["binance-futures","SOLUSDT",1760313604820,468.74,196.97,196.96,267.08]
["binance-futures","SOLUSDT",1760313604902,224.87,196.97,196.96,260.72]
["binance-futures","SOLUSDT",1760313604949,243.44,196.97,196.96,260.81]
["binance-futures","SOLUSDT",1760313605006,181.08,196.97,196.96,260.81]
["binance-futures","SOLUSDT",1760313605056,181.17,196.97,196.96,260.84]
["binance-futures","SOLUSDT",1760313605104,46.09,196.97,196.96,260.51]
["binance-futures","SOLUSDT",1760313605163,149.32,196.98,196.97,425.33]
["binance-futures","SOLUSDT",1760313605212,230.53,197.03,197.02,22.83]
["binance-futures","SOLUSDT",1760313605265,457.14,197.03,197.02,108.66]
["binance-futures","SOLUSDT",1760313605316,131.17,197.01,197.0,35.33]
["binance-futures","SOLUSDT",1760313605367,537.93,196.99,196.98,87.68]
["binance-futures","SOLUSDT",1760313605420,557.14,196.99,196.98,245.34]
["binance-futures","SOLUSDT",1760313605471,740.56,196.99,196.98,135.59]
["binance-futures","SOLUSDT",1760313605522,719.49,196.99,196.98,87.84]
["binance-futures","SOLUSDT",1760313605576,38.09,196.97,196.96,14.2]
["binance-futures","SOLUSDT",1760313605627,540.5,196.96,196.95,101.63]
["binance-futures","SOLUSDT",1760313605679,545.12,196.96,196.95,123.58]
["binance-futures","SOLUSDT",1760313605730,540.84,196.96,196.95,122.3]
["binance-futures","SOLUSDT",1760313605784,540.84,196.96,196.95,123.16]
["binance-futures","SOLUSDT",1760313605838,574.37,196.97,196.96,463.32]
["binance-futures","SOLUSDT",1760313605889,693.5,196.97,196.96,79.25]
["binance-futures","SOLUSDT",1760313605941,616.66,196.97,196.96,269.84]
["binance-futures","SOLUSDT",1760313605988,250.96,196.97,196.96,351.93]
["binance-futures","SOLUSDT",1760313606046,139.38,196.98,196.97,298.72]
["binance-futures","SOLUSDT",1760313606096,139.35,196.98,196.97,263.03]
["binance-futures","SOLUSDT",1760313606144,199.35,196.98,196.97,132.69]
["binance-futures","SOLUSDT",1760313606201,278.76,196.98,196.97,136.53]
["binance-futures","SOLUSDT",1760313606253,293.7,196.98,196.97,79.31]
["binance-futures","SOLUSDT",1760313606302,336.81,196.98,196.97,79.31]
["binance-futures","SOLUSDT",1760313606347,323.21,196.98,196.97,106.67]
["binance-futures","SOLUSDT",1760313606401,323.21,196.98,196.97,82.92]
["binance-futures","SOLUSDT",1760313606461,23.07,196.99,196.98,469.28]
["binance-futures","SOLUSDT",1760313606515,18.19,197.0,196.99,225.18]
["binance-futures","SOLUSDT",1760313606566,146.9,197.0,196.99,567.7]
["binance-futures","SOLUSDT",1760313606617,146.93,197.0,196.99,567.74]
["binance-futures","SOLUSDT",1760313606669,249.37,197.0,196.99,477.53]
["binance-futures","SOLUSDT",1760313606721,154.82,197.05,197.04,2.59]
["binance-futures","SOLUSDT",1760313606772,12.62,197.05,197.04,454.54]
["binance-futures","SOLUSDT",1760313606823,66.42,197.06,197.05,557.78]
["binance-futures","SOLUSDT",1760313606874,65.86,197.06,197.05,446.84]
["binance-futures","SOLUSDT",1760313606925,106.42,197.06,197.05,375.06]
["binance-futures","SOLUSDT",1760313606976,106.48,197.06,197.05,354.85]
["binance-futures","SOLUSDT",1760313607027,133.35,197.06,197.05,355.26]
["binance-futures","SOLUSDT",1760313607080,183.25,197.06,197.05,258.63]
["binance-futures","SOLUSDT",1760313607129,180.25,197.06,197.05,232.62]
["binance-futures","SOLUSDT",1760313607174,127.42,197.06,197.05,232.62]
["binance-futures","SOLUSDT",1760313607218,127.87,197.06,197.05,233.02]
["binance-futures","SOLUSDT",1760313607266,106.36,197.06,197.05,232.96]
["binance-futures","SOLUSDT",1760313607330,150.86,197.06,197.05,215.47]
["binance-futures","SOLUSDT",1760313607391,71.92,197.06,197.05,353.73]
["binance-futures","SOLUSDT",1760313607437,71.92,197.06,197.05,402.73]
["binance-futures","SOLUSDT",1760313607494,71.92,197.06,197.05,498.47]
["binance-futures","SOLUSDT",1760313607547,113.7,197.06,197.05,383.72]
["binance-futures","SOLUSDT",1760313607600,116.05,197.06,197.05,383.72]
["binance-futures","SOLUSDT",1760313607648,126.39,197.06,197.05,334.92]
["binance-futures","SOLUSDT",1760313607704,533.86,197.06,197.05,335.47]
["binance-futures","SOLUSDT",1760313607755,612.49,197.06,197.05,349.35]
["binance-futures","SOLUSDT",1760313607804,612.49,197.06,197.05,334.35]
["binance-futures","SOLUSDT",1760313607854,612.49,197.06,197.05,334.55]
["binance-futures","SOLUSDT",1760313607909,626.26,197.06,197.05,334.24]
["binance-futures","SOLUSDT",1760313607961,626.26,197.06,197.05,334.27]
["binance-futures","SOLUSDT",1760313608067,626.23,197.06,197.05,334.27]
["binance-futures","SOLUSDT",1760313608112,625.42,197.06,197.05,334.27]
["binance-futures","SOLUSDT",1760313608161,641.09,197.06,197.05,299.16]
["binance-futures","SOLUSDT",1760313608221,641.09,197.06,197.05,299.15]
["binance-futures","SOLUSDT",1760313608263,638.94,197.06,197.05,264.45]
["binance-futures","SOLUSDT",1760313608392,740.94,197.06,197.05,165.91]
["binance-futures","SOLUSDT",1760313608445,994.46,197.05,197.04,41.18]
["binance-futures","SOLUSDT",1760313608496,995.46,197.05,197.04,6.35]
["binance-futures","SOLUSDT",1760313608549,966.24,197.05,197.04,9.11]
["binance-futures","SOLUSDT",1760313608600,937.15,197.03,197.02,39.67]
["binance-futures","SOLUSDT",1760313608651,1334.68,197.03,197.02,39.76]
["binance-futures","SOLUSDT",1760313608703,1442.23,197.03,197.02,39.79]
["binance-futures","SOLUSDT",1760313608754,1236.23,197.02,197.01,75.55]
["binance-futures","SOLUSDT",1760313608806,1344.71,197.02,197.01,75.64]
["binance-futures","SOLUSDT",1760313608857,1287.76,197.02,197.01,75.64]
["binance-futures","SOLUSDT",1760313608906,802.04,197.02,197.01,241.86]
["binance-futures","SOLUSDT",1760313608962,700.22,197.02,197.01,234.66]
["binance-futures","SOLUSDT",1760313609014,453.56,197.02,197.01,251.81]
["binance-futures","SOLUSDT",1760313609065,558.5,197.02,197.01,108.78]
["binance-futures","SOLUSDT",1760313609118,558.5,197.02,197.01,235.38]
["binance-futures","SOLUSDT",1760313609166,558.53,197.02,197.01,235.23]
["binance-futures","SOLUSDT",1760313609217,466.01,197.02,197.01,235.23]
["binance-futures","SOLUSDT",1760313609273,117.84,197.03,197.02,707.59]
["binance-futures","SOLUSDT",1760313609324,137.43,197.04,197.03,502.15]
["binance-futures","SOLUSDT",1760313609375,144.84,197.04,197.03,500.41]
["binance-futures","SOLUSDT",1760313609425,144.44,197.04,197.03,531.0]
["binance-futures","SOLUSDT",1760313609479,566.27,197.04,197.03,487.15]
["binance-futures","SOLUSDT",1760313609528,586.86,197.04,197.03,465.12]
["binance-futures","SOLUSDT",1760313609580,586.86,197.04,197.03,465.28]
["binance-futures","SOLUSDT",1760313609634,586.86,197.04,197.03,480.5]
["binance-futures","SOLUSDT",1760313609688,460.26,197.04,197.03,480.5]
["binance-futures","SOLUSDT",1760313609737,264.09,197.06,197.05,370.85]
["binance-futures","SOLUSDT",1760313609790,324.1,197.06,197.05,189.07]
["binance-futures","SOLUSDT",1760313609840,285.3,197.06,197.05,193.94]
["binance-futures","SOLUSDT",1760313609890,285.3,197.06,197.05,204.78]
["binance-futures","SOLUSDT",1760313609947,225.3,197.06,197.05,260.33]
["binance-futures","SOLUSDT",1760313610000,225.3,197.06,197.05,315.75]
["binance-futures","SOLUSDT",1760313610048,114.17,197.07,197.06,661.06]
["binance-futures","SOLUSDT",1760313610104,27.78,197.08,197.07,561.73]
["binance-futures","SOLUSDT",1760313610155,265.22,197.08,197.07,308.1]
["binance-futures","SOLUSDT",1760313610206,278.82,197.08,197.07,254.19]
["binance-futures","SOLUSDT",1760313610257,4.77,197.11,197.1,509.29]
["binance-futures","SOLUSDT",1760313610308,4.4,197.11,197.1,483.1]
["binance-futures","SOLUSDT",1760313610358,14.63,197.11,197.1,583.95]
["binance-futures","SOLUSDT",1760313610411,331.08,197.13,197.12,287.72]
["binance-futures","SOLUSDT",1760313610464,331.08,197.13,197.12,283.23]
["binance-futures","SOLUSDT",1760313610515,331.17,197.13,197.12,302.89]
["binance-futures","SOLUSDT",1760313610567,196.1,197.09,197.08,168.57]
["binance-futures","SOLUSDT",1760313610618,113.96,197.07,197.06,4.25]
["binance-futures","SOLUSDT",1760313610669,887.41,197.06,197.05,10.42]
["binance-futures","SOLUSDT",1760313610720,601.91,197.05,197.04,155.21]
["binance-futures","SOLUSDT",1760313610770,505.46,197.05,197.04,186.91]
["binance-futures","SOLUSDT",1760313610823,499.5,197.05,197.04,172.0]
["binance-futures","SOLUSDT",1760313610874,300.64,197.05,197.04,221.07]
["binance-futures","SOLUSDT",1760313610923,376.56,197.05,197.04,39.3]
["binance-futures","SOLUSDT",1760313610975,327.84,197.05,197.04,215.85]
["binance-futures","SOLUSDT",1760313611024,332.91,197.05,197.04,216.1]
["binance-futures","SOLUSDT",1760313611078,332.91,197.05,197.04,219.48]
["binance-futures","SOLUSDT",1760313611133,573.52,197.05,197.04,223.02]
["binance-futures","SOLUSDT",1760313611234,573.12,197.05,197.04,223.02]
["binance-futures","SOLUSDT",1760313611290,573.27,197.05,197.04,96.42]
["binance-futures","SOLUSDT",1760313611342,1092.72,197.04,197.03,44.96]
["binance-futures","SOLUSDT",1760313611391,1098.71,197.04,197.03,32.33]
["binance-futures","SOLUSDT",1760313611439,1228.84,197.04,197.03,32.42]
["binance-futures","SOLUSDT",1760313611498,376.32,197.03,197.02,332.8]
["binance-futures","SOLUSDT",1760313611551,311.79,197.03,197.02,279.92]
["binance-futures","SOLUSDT",1760313611603,46.68,197.03,197.02,340.36]
["binance-futures","SOLUSDT",1760313611650,46.68,197.03,197.02,340.52]
["binance-futures","SOLUSDT",1760313611707,407.57,197.03,197.02,283.67]
["binance-futures","SOLUSDT",1760313611750,290.56,197.03,197.02,303.75]
["binance-futures","SOLUSDT",1760313611804,290.56,197.03,197.02,303.8]
["binance-futures","SOLUSDT",1760313611865,32.31,197.04,197.03,385.94]
["binance-futures","SOLUSDT",1760313611913,156.89,197.04,197.03,299.26]
["binance-futures","SOLUSDT",1760313611968,947.94,197.03,197.02,17.81]
["binance-futures","SOLUSDT",1760313612019,1059.25,197.02,197.01,43.98]
["binance-futures","SOLUSDT",1760313612071,1031.5,197.02,197.01,38.99]
["binance-futures","SOLUSDT",1760313612105,922.5,197.02,197.01,200.09]
["binance-futures","SOLUSDT",1760313612159,922.5,197.02,197.01,200.18]
["binance-futures","SOLUSDT",1760313612222,805.33,197.02,197.01,200.18]
["binance-futures","SOLUSDT",1760313612329,925.74,197.02,197.01,197.37]
["binance-futures","SOLUSDT",1760313612381,925.12,197.02,197.01,5.56]
["binance-futures","SOLUSDT",1760313612432,1166.9,197.0,196.99,148.62]
["binance-futures","SOLUSDT",1760313612483,333.38,196.99,196.98,11.18]
["binance-futures","SOLUSDT",1760313612534,1020.24,196.98,196.97,35.36]
["binance-futures","SOLUSDT",1760313612585,356.51,196.97,196.96,49.71]
["binance-futures","SOLUSDT",1760313612635,573.29,196.97,196.96,176.87]
["binance-futures","SOLUSDT",1760313612687,545.15,196.97,196.96,252.87]
["binance-futures","SOLUSDT",1760313612739,57.23,196.99,196.98,314.47]
["binance-futures","SOLUSDT",1760313612789,117.16,197.0,196.99,607.97]
["binance-futures","SOLUSDT",1760313612841,154.42,197.0,196.99,373.86]
["binance-futures","SOLUSDT",1760313612891,557.11,196.99,196.98,137.93]
["binance-futures","SOLUSDT",1760313612942,418.0,196.99,196.98,227.2]
["binance-futures","SOLUSDT",1760313612986,423.88,196.99,196.98,172.61]
["binance-futures","SOLUSDT",1760313613044,429.04,196.99,196.98,172.61]
["binance-futures","SOLUSDT",1760313613093,423.9,196.99,196.98,192.85]
["binance-futures","SOLUSDT",1760313613148,429.04,196.99,196.98,187.75]
["binance-futures","SOLUSDT",1760313613156,423.9,196.99,196.98,192.83]
["binance-futures","SOLUSDT",1760313613259,631.95,196.99,196.98,15.62]
["binance-futures","SOLUSDT",1760313613312,637.28,196.99,196.98,15.62]
["binance-futures","SOLUSDT",1760313613361,687.5,196.99,196.98,50.51]
["binance-futures","SOLUSDT",1760313613414,664.36,196.99,196.98,50.51]
["binance-futures","SOLUSDT",1760313613458,612.36,196.99,196.98,50.78]
["binance-futures","SOLUSDT",1760313613522,368.14,196.99,196.98,244.79]
["binance-futures","SOLUSDT",1760313613570,18.09,196.99,196.98,335.64]
["binance-futures","SOLUSDT",1760313613622,226.46,197.0,196.99,491.1]
["binance-futures","SOLUSDT",1760313613673,226.55,197.0,196.99,446.57]
["binance-futures","SOLUSDT",1760313613727,226.55,197.0,196.99,446.98]
["binance-futures","SOLUSDT",1760313613771,127.44,197.0,196.99,497.44]
["binance-futures","SOLUSDT",1760313613840,131.79,197.0,196.99,497.94]
["binance-futures","SOLUSDT",1760313613893,131.79,197.0,196.99,418.92]
["binance-futures","SOLUSDT",1760313613944,231.53,197.0,196.99,144.06]
["binance-futures","SOLUSDT",1760313613977,231.53,197.0,196.99,171.41]
["binance-futures","SOLUSDT",1760313614049,188.11,197.0,196.99,221.47]
["binance-futures","SOLUSDT",1760313614102,188.22,197.0,196.99,221.47]
["binance-futures","SOLUSDT",1760313614156,210.35,197.0,196.99,181.82]
["binance-futures","SOLUSDT",1760313614202,231.86,197.0,196.99,181.57]
["binance-futures","SOLUSDT",1760313614259,239.47,197.0,196.99,180.62]
["binance-futures","SOLUSDT",1760313614315,239.47,197.0,196.99,180.78]
["binance-futures","SOLUSDT",1760313614361,195.87,197.0,196.99,180.78]
["binance-futures","SOLUSDT",1760313614470,174.36,197.0,196.99,180.78]
["binance-futures","SOLUSDT",1760313614510,175.12,197.0,196.99,180.78]
["binance-futures","SOLUSDT",1760313614593,177.83,197.0,196.99,183.81]
["binance-futures","SOLUSDT",1760313614645,170.22,197.0,196.99,183.81]
["binance-futures","SOLUSDT",1760313614697,213.82,197.0,196.99,183.97]
["binance-futures","SOLUSDT",1760313614740,213.97,197.0,196.99,183.73]
["binance-futures","SOLUSDT",1760313614802,170.37,197.0,196.99,178.85]
["binance-futures","SOLUSDT",1760313614845,170.52,197.0,196.99,178.85]
["binance-futures","SOLUSDT",1760313614943,439.06,197.01,197.0,80.89]
["binance-futures","SOLUSDT",1760313614998,433.96,197.01,197.0,113.78]
["binance-futures","SOLUSDT",1760313615045,443.31,197.01,197.0,73.99]
["binance-futures","SOLUSDT",1760313615101,441.28,197.01,197.0,74.06]
["binance-futures","SOLUSDT",1760313615150,441.28,197.01,197.0,70.09]
["binance-futures","SOLUSDT",1760313615265,493.45,197.01,197.0,70.33]
["binance-futures","SOLUSDT",1760313615316,493.46,197.01,197.0,70.36]
["binance-futures","SOLUSDT",1760313615372,493.47,197.01,197.0,70.31]
["binance-futures","SOLUSDT",1760313615430,254.66,197.01,197.0,196.38]
["binance-futures","SOLUSDT",1760313615481,17.63,197.01,197.0,351.08]
["binance-futures","SOLUSDT",1760313615532,4.32,197.02,197.01,567.06]
["binance-futures","SOLUSDT",1760313615580,4.32,197.02,197.01,731.72]
["binance-futures","SOLUSDT",1760313615633,4.56,197.02,197.01,746.81]
["binance-futures","SOLUSDT",1760313615737,16.57,197.03,197.02,577.31]
["binance-futures","SOLUSDT",1760313615789,105.99,197.05,197.04,407.68]
["binance-futures","SOLUSDT",1760313615840,114.96,197.07,197.06,736.95]
["binance-futures","SOLUSDT",1760313615891,2.13,197.08,197.07,93.4]
["binance-futures","SOLUSDT",1760313615942,2.66,197.08,197.07,770.19]
["binance-futures","SOLUSDT",1760313615993,3.8,197.11,197.1,856.37]
["binance-futures","SOLUSDT",1760313616044,49.65,197.12,197.11,1092.8]
["binance-futures","SOLUSDT",1760313616095,304.66,197.12,197.11,164.99]
["binance-futures","SOLUSDT",1760313616146,305.52,197.12,197.11,186.44]
["binance-futures","SOLUSDT",1760313616198,352.52,197.12,197.11,186.44]
["binance-futures","SOLUSDT",1760313616249,352.52,197.12,197.11,219.13]
["binance-futures","SOLUSDT",1760313616300,299.11,197.12,197.11,292.82]
["binance-futures","SOLUSDT",1760313616348,138.07,197.12,197.11,350.16]
["binance-futures","SOLUSDT",1760313616404,241.83,197.14,197.13,535.94]
["binance-futures","SOLUSDT",1760313616451,34.54,197.14,197.13,492.18]
["binance-futures","SOLUSDT",1760313616504,182.69,197.14,197.13,407.08]
["binance-futures","SOLUSDT",1760313616556,187.76,197.14,197.13,430.47]
["binance-futures","SOLUSDT",1760313616610,187.85,197.14,197.13,433.5]
["binance-futures","SOLUSDT",1760313616661,320.27,197.14,197.13,202.28]
["binance-futures","SOLUSDT",1760313616709,497.83,197.12,197.11,116.47]
["binance-futures","SOLUSDT",1760313616764,369.09,197.11,197.1,311.02]
["binance-futures","SOLUSDT",1760313616813,374.66,197.11,197.1,316.1]
["binance-futures","SOLUSDT",1760313616868,84.25,197.11,197.1,523.49]
["binance-futures","SOLUSDT",1760313616919,65.38,197.11,197.1,525.57]
["binance-futures","SOLUSDT",1760313616970,43.83,197.11,197.1,524.3]
["binance-futures","SOLUSDT",1760313617022,22.58,197.11,197.1,524.3]
["binance-futures","SOLUSDT",1760313617068,181.23,197.11,197.1,475.62]
["binance-futures","SOLUSDT",1760313617118,215.82,197.11,197.1,475.62]
["binance-futures","SOLUSDT",1760313617168,224.39,197.11,197.1,425.17]
["binance-futures","SOLUSDT",1760313617228,224.39,197.11,197.1,425.35]
["binance-futures","SOLUSDT",1760313617275,224.39,197.11,197.1,410.35]
["binance-futures","SOLUSDT",1760313617334,294.24,197.12,197.11,306.31]
["binance-futures","SOLUSDT",1760313617384,294.33,197.12,197.11,231.11]
["binance-futures","SOLUSDT",1760313617436,299.63,197.12,197.11,230.96]
["binance-futures","SOLUSDT",1760313617491,344.66,197.12,197.11,233.58]
["binance-futures","SOLUSDT",1760313617541,349.46,197.12,197.11,233.43]
["binance-futures","SOLUSDT",1760313617600,307.39,197.12,197.11,297.11]
["binance-futures","SOLUSDT",1760313617651,268.71,197.12,197.11,396.12]
["binance-futures","SOLUSDT",1760313617701,268.71,197.12,197.11,396.59]
["binance-futures","SOLUSDT",1760313617751,220.37,197.12,197.11,456.59]
["binance-futures","SOLUSDT",1760313617920,10.22,197.12,197.11,580.42]
["binance-futures","SOLUSDT",1760313618024,6.62,197.14,197.13,774.34]
["binance-futures","SOLUSDT",1760313618075,143.57,197.14,197.13,598.92]
["binance-futures","SOLUSDT",1760313618126,136.49,197.14,197.13,599.39]
["binance-futures","SOLUSDT",1760313618228,131.51,197.14,197.13,601.29]
["binance-futures","SOLUSDT",1760313618391,17.65,197.16,197.15,781.17]
["binance-futures","SOLUSDT",1760313618441,198.16,197.16,197.15,588.71]
["binance-futures","SOLUSDT",1760313618493,232.84,197.16,197.15,454.47]
["binance-futures","SOLUSDT",1760313618544,292.89,197.16,197.15,425.46]
["binance-futures","SOLUSDT",1760313618596,444.95,197.16,197.15,175.09]
["binance-futures","SOLUSDT",1760313618647,477.75,197.16,197.15,175.12]
["binance-futures","SOLUSDT",1760313618692,428.12,197.16,197.15,239.75]
["binance-futures","SOLUSDT",1760313618751,419.64,197.16,197.15,274.34]
["binance-futures","SOLUSDT",1760313618802,359.59,197.16,197.15,274.34]
["binance-futures","SOLUSDT",1760313618855,340.89,197.16,197.15,274.38]
["binance-futures","SOLUSDT",1760313618907,99.96,197.16,197.15,307.06]
["binance-futures","SOLUSDT",1760313618958,176.64,197.16,197.15,260.86]
["binance-futures","SOLUSDT",1760313619014,198.15,197.16,197.15,223.13]
["binance-futures","SOLUSDT",1760313619066,80.4,197.16,197.15,299.82]
["binance-futures","SOLUSDT",1760313619119,106.42,197.16,197.15,283.59]
["binance-futures","SOLUSDT",1760313619168,71.92,197.16,197.15,332.27]
["binance-futures","SOLUSDT",1760313619222,72.07,197.16,197.15,332.27]
["binance-futures","SOLUSDT",1760313619325,72.07,197.16,197.15,332.42]
["binance-futures","SOLUSDT",1760313619387,128.17,197.16,197.15,260.95]
["binance-futures","SOLUSDT",1760313619444,127.57,197.16,197.15,247.92]
["binance-futures","SOLUSDT",1760313619496,127.57,197.16,197.15,178.45]
["binance-futures","SOLUSDT",1760313619548,261.05,197.16,197.15,97.87]
["binance-futures","SOLUSDT",1760313619602,367.17,197.16,197.15,97.87]
["binance-futures","SOLUSDT",1760313619653,414.33,197.16,197.15,75.14]
["binance-futures","SOLUSDT",1760313619706,478.68,197.13,197.12,213.24]
["binance-futures","SOLUSDT",1760313619757,546.38,197.13,197.12,212.79]
["binance-futures","SOLUSDT",1760313619803,578.19,197.13,197.12,212.85]
["binance-futures","SOLUSDT",1760313619860,576.17,197.13,197.12,212.85]
["binance-futures","SOLUSDT",1760313619911,141.73,197.13,197.12,262.48]
["binance-futures","SOLUSDT",1760313619958,137.73,197.13,197.12,262.54]
["binance-futures","SOLUSDT",1760313620012,116.22,197.13,197.12,262.57]
["binance-futures","SOLUSDT",1760313620065,117.08,197.13,197.12,262.57]
["binance-futures","SOLUSDT",1760313620118,138.59,197.13,197.12,262.57]
["binance-futures","SOLUSDT",1760313620171,190.07,197.13,197.12,217.8]
["binance-futures","SOLUSDT",1760313620218,233.7,197.13,197.12,183.21]
["binance-futures","SOLUSDT",1760313620323,234.59,197.13,197.12,183.21]
["binance-futures","SOLUSDT",1760313620378,220.69,197.13,197.12,181.26]
["binance-futures","SOLUSDT",1760313620473,189.45,197.13,197.12,196.47]
["binance-futures","SOLUSDT",1760313620534,116.46,197.13,197.12,162.87]
["binance-futures","SOLUSDT",1760313620585,124.99,197.13,197.12,193.79]
["binance-futures","SOLUSDT",1760313620634,191.92,197.13,197.12,46.94]
["binance-futures","SOLUSDT",1760313620690,992.1,197.12,197.11,0.28]
["binance-futures","SOLUSDT",1760313620743,257.55,197.11,197.1,213.12]
["binance-futures","SOLUSDT",1760313620792,197.84,197.11,197.1,213.12]
["binance-futures","SOLUSDT",1760313620843,15.05,197.11,197.1,384.73]
["binance-futures","SOLUSDT",1760313620896,15.05,197.11,197.1,384.93]
["binance-futures","SOLUSDT",1760313620947,143.86,197.11,197.1,378.5]
["binance-futures","SOLUSDT",1760313620991,146.03,197.11,197.1,318.47]
["binance-futures","SOLUSDT",1760313621050,213.76,197.11,197.1,318.41]
["binance-futures","SOLUSDT",1760313621105,92.36,197.11,197.1,320.42]
["binance-futures","SOLUSDT",1760313621156,47.36,197.11,197.1,422.4]
["binance-futures","SOLUSDT",1760313621207,27.59,197.15,197.14,870.83]
["binance-futures","SOLUSDT",1760313621258,164.25,197.16,197.15,521.66]
["binance-futures","SOLUSDT",1760313621308,286.45,197.16,197.15,70.15]
["binance-futures","SOLUSDT",1760313621355,206.31,197.16,197.15,205.54]
["binance-futures","SOLUSDT",1760313621414,170.77,197.16,197.15,178.18]
["binance-futures","SOLUSDT",1760313621463,197.41,197.16,197.15,187.79]
["binance-futures","SOLUSDT",1760313621516,92.53,197.15,197.14,86.23]
["binance-futures","SOLUSDT",1760313621565,357.1,197.15,197.14,216.72]
["binance-futures","SOLUSDT",1760313621609,345.86,197.15,197.14,231.72]
["binance-futures","SOLUSDT",1760313621672,512.72,197.15,197.14,31.61]
["binance-futures","SOLUSDT",1760313621723,486.77,197.13,197.12,276.53]
["binance-futures","SOLUSDT",1760313621766,305.77,197.13,197.12,282.69]
["binance-futures","SOLUSDT",1760313621824,30.77,197.13,197.12,326.63]
["binance-futures","SOLUSDT",1760313621878,152.57,197.15,197.14,474.79]
["binance-futures","SOLUSDT",1760313621918,159.16,197.15,197.14,459.88]
["binance-futures","SOLUSDT",1760313621983,159.16,197.15,197.14,434.12]
["binance-futures","SOLUSDT",1760313622029,159.16,197.15,197.14,434.03]
["binance-futures","SOLUSDT",1760313622084,188.72,197.15,197.14,355.07]
["binance-futures","SOLUSDT",1760313622190,474.7,197.14,197.13,358.44]
["binance-futures","SOLUSDT",1760313622240,584.45,197.14,197.13,20.93]
["binance-futures","SOLUSDT",1760313622293,586.57,197.14,197.13,19.09]
["binance-futures","SOLUSDT",1760313622346,596.68,197.14,197.13,22.01]
["binance-futures","SOLUSDT",1760313622396,803.97,197.12,197.11,1.44]
["binance-futures","SOLUSDT",1760313622444,699.61,197.11,197.1,263.18]
["binance-futures","SOLUSDT",1760313622500,608.79,197.11,197.1,277.27]
["binance-futures","SOLUSDT",1760313622550,615.75,197.11,197.1,266.78]
["binance-futures","SOLUSDT",1760313622602,610.65,197.11,197.1,266.78]
["binance-futures","SOLUSDT",1760313622654,610.65,197.11,197.1,266.99]
["binance-futures","SOLUSDT",1760313622709,599.21,197.11,197.1,250.97]
["binance-futures","SOLUSDT",1760313622755,599.21,197.11,197.1,261.49]
["binance-futures","SOLUSDT",1760313622812,556.47,197.11,197.1,261.49]
["binance-futures","SOLUSDT",1760313622882,551.37,197.11,197.1,238.33]
["binance-futures","SOLUSDT",1760313622933,545.07,197.11,197.1,249.95]
["binance-futures","SOLUSDT",1760313622983,470.94,197.11,197.1,299.54]
["binance-futures","SOLUSDT",1760313623037,288.42,197.11,197.1,299.81]
["binance-futures","SOLUSDT",1760313623089,275.68,197.11,197.1,294.41]
["binance-futures","SOLUSDT",1760313623137,68.92,197.11,197.1,292.7]
["binance-futures","SOLUSDT",1760313623196,20.87,197.11,197.1,336.53]
["binance-futures","SOLUSDT",1760313623248,18.92,197.11,197.1,279.41]
["binance-futures","SOLUSDT",1760313623296,180.11,197.11,197.1,236.53]
["binance-futures","SOLUSDT",1760313623344,53.6,197.11,197.1,196.47]
["binance-futures","SOLUSDT",1760313623402,53.51,197.11,197.1,301.32]
["binance-futures","SOLUSDT",1760313623453,19.01,197.11,197.1,302.12]
["binance-futures","SOLUSDT",1760313623502,12.21,197.11,197.1,302.12]
["binance-futures","SOLUSDT",1760313623546,12.36,197.11,197.1,302.12]
["binance-futures","SOLUSDT",1760313623597,139.9,197.11,197.1,340.01]
["binance-futures","SOLUSDT",1760313623659,226.17,197.11,197.1,108.49]
["binance-futures","SOLUSDT",1760313623713,247.3,197.11,197.1,109.14]
["binance-futures","SOLUSDT",1760313623761,291.13,197.11,197.1,104.38]
["binance-futures","SOLUSDT",1760313623800,240.16,197.11,197.1,119.38]
["binance-futures","SOLUSDT",1760313623872,190.51,197.11,197.1,219.04]
["binance-futures","SOLUSDT",1760313623920,45.49,197.11,197.1,316.4]
["binance-futures","SOLUSDT",1760313623973,45.49,197.11,197.1,316.71]
["binance-futures","SOLUSDT",1760313624022,280.68,197.12,197.11,302.48]
["binance-futures","SOLUSDT",1760313624076,280.72,197.12,197.11,262.92]
["binance-futures","SOLUSDT",1760313624129,280.81,197.12,197.11,309.05]
["binance-futures","SOLUSDT",1760313624180,322.81,197.12,197.11,309.05]
["binance-futures","SOLUSDT",1760313624235,322.94,197.12,197.11,309.05]
["binance-futures","SOLUSDT",1760313624287,368.94,197.12,197.11,318.45]
["binance-futures","SOLUSDT",1760313624339,114.63,197.12,197.11,318.45]
["binance-futures","SOLUSDT",1760313624378,68.77,197.12,197.11,323.17]
["binance-futures","SOLUSDT",1760313624434,76.37,197.12,197.11,321.65]
["binance-futures","SOLUSDT",1760313624496,85.77,197.12,197.11,321.55]
["binance-futures","SOLUSDT",1760313624551,85.47,197.12,197.11,321.55]
["binance-futures","SOLUSDT",1760313624599,85.26,197.12,197.11,321.69]
["binance-futures","SOLUSDT",1760313624702,117.1,197.12,197.11,321.69]
["binance-futures","SOLUSDT",1760313624750,117.1,197.12,197.11,318.48]
["binance-futures","SOLUSDT",1760313624972,172.3,197.12,197.11,318.48]
["binance-futures","SOLUSDT",1760313625034,222.11,197.12,197.11,249.6]
["binance-futures","SOLUSDT",1760313625087,223.27,197.12,197.11,235.44]
["binance-futures","SOLUSDT",1760313625138,388.25,197.12,197.11,67.65]
["binance-futures","SOLUSDT",1760313625187,486.71,197.12,197.11,67.65]
["binance-futures","SOLUSDT",1760313625242,491.97,197.12,197.11,17.41]
["binance-futures","SOLUSDT",1760313625295,489.06,197.12,197.11,17.51]
["binance-futures","SOLUSDT",1760313625351,587.85,197.12,197.11,17.6]
["binance-futures","SOLUSDT",1760313625404,522.03,197.11,197.1,175.97]
["binance-futures","SOLUSDT",1760313625454,182.5,197.11,197.1,241.49]
["binance-futures","SOLUSDT",1760313625508,119.0,197.11,197.1,241.49]
["binance-futures","SOLUSDT",1760313625558,119.02,197.11,197.1,270.66]
["binance-futures","SOLUSDT",1760313625610,119.43,197.11,197.1,270.93]
["binance-futures","SOLUSDT",1760313625679,69.25,197.11,197.1,314.76]
["binance-futures","SOLUSDT",1760313625722,69.25,197.11,197.1,454.1]
["binance-futures","SOLUSDT",1760313625786,71.16,197.11,197.1,327.1]
["binance-futures","SOLUSDT",1760313625844,12.7,197.13,197.12,483.55]
["binance-futures","SOLUSDT",1760313625893,205.24,197.13,197.12,338.69]
["binance-futures","SOLUSDT",1760313625947,176.99,197.13,197.12,199.48]
["binance-futures","SOLUSDT",1760313625999,177.08,197.13,197.12,214.49]
["binance-futures","SOLUSDT",1760313626049,165.38,197.13,197.12,371.98]
["binance-futures","SOLUSDT",1760313626100,172.85,197.13,197.12,232.65]
["binance-futures","SOLUSDT",1760313626151,172.89,197.13,197.12,245.96]
["binance-futures","SOLUSDT",1760313626203,222.48,197.13,197.12,212.76]
["binance-futures","SOLUSDT",1760313626254,901.07,197.12,197.11,226.66]
["binance-futures","SOLUSDT",1760313626305,773.74,197.12,197.11,28.38]
["binance-futures","SOLUSDT",1760313626351,800.17,197.12,197.11,13.42]
["binance-futures","SOLUSDT",1760313626404,831.94,197.12,197.11,33.35]
["binance-futures","SOLUSDT",1760313626448,829.61,197.12,197.11,31.34]
["binance-futures","SOLUSDT",1760313626508,829.61,197.12,197.11,31.59]
["binance-futures","SOLUSDT",1760313626565,1144.24,197.11,197.1,43.48]
["binance-futures","SOLUSDT",1760313626616,795.11,197.09,197.08,163.34]
["binance-futures","SOLUSDT",1760313626663,643.68,197.09,197.08,163.74]
["binance-futures","SOLUSDT",1760313626718,643.97,197.09,197.08,163.83]
["binance-futures","SOLUSDT",1760313626768,744.9,197.09,197.08,164.08]
["binance-futures","SOLUSDT",1760313626819,744.9,197.09,197.08,24.76]
["binance-futures","SOLUSDT",1760313626871,166.74,197.07,197.06,18.14]
["binance-futures","SOLUSDT",1760313626922,833.54,197.06,197.05,237.67]
["binance-futures","SOLUSDT",1760313626974,587.02,197.06,197.05,247.2]
["binance-futures","SOLUSDT",1760313627025,5.2,197.07,197.06,201.45]
["binance-futures","SOLUSDT",1760313627076,71.42,197.09,197.08,305.68]
["binance-futures","SOLUSDT",1760313627126,120.62,197.09,197.08,348.33]
["binance-futures","SOLUSDT",1760313627178,142.1,197.09,197.08,292.18]
["binance-futures","SOLUSDT",1760313627230,339.14,197.09,197.08,213.58]
["binance-futures","SOLUSDT",1760313627287,296.11,197.09,197.08,222.9]
["binance-futures","SOLUSDT",1760313627386,296.11,197.09,197.08,187.06]
["binance-futures","SOLUSDT",1760313627442,258.41,197.09,197.08,187.24]
["binance-futures","SOLUSDT",1760313627478,258.41,197.09,197.08,231.55]
["binance-futures","SOLUSDT",1760313627544,258.46,197.09,197.08,183.17]
["binance-futures","SOLUSDT",1760313627588,258.59,197.09,197.08,165.16]
["binance-futures","SOLUSDT",1760313627646,260.55,197.09,197.08,165.16]
["binance-futures","SOLUSDT",1760313627702,487.53,197.09,197.08,3.54]
["binance-futures","SOLUSDT",1760313627752,847.0,197.08,197.07,197.95]
["binance-futures","SOLUSDT",1760313627805,868.49,197.08,197.07,69.31]
["binance-futures","SOLUSDT",1760313627855,869.89,197.08,197.07,55.83]
["binance-futures","SOLUSDT",1760313627908,868.01,197.08,197.07,37.69]
["binance-futures","SOLUSDT",1760313627958,849.82,197.08,197.07,16.17]
["binance-futures","SOLUSDT",1760313628010,890.81,197.08,197.07,142.68]
["binance-futures","SOLUSDT",1760313628056,823.41,197.08,197.07,91.15]
["binance-futures","SOLUSDT",1760313628112,715.62,197.07,197.06,350.91]
["binance-futures","SOLUSDT",1760313628162,727.77,197.07,197.06,340.44]
["binance-futures","SOLUSDT",1760313628215,838.3,197.07,197.06,0.42]
["binance-futures","SOLUSDT",1760313628268,734.87,197.06,197.05,279.03]
["binance-futures","SOLUSDT",1760313628322,759.84,197.06,197.05,137.52]
["binance-futures","SOLUSDT",1760313628375,610.48,197.05,197.04,269.81]
["binance-futures","SOLUSDT",1760313628427,514.62,197.05,197.04,267.29]
["binance-futures","SOLUSDT",1760313628480,516.65,197.05,197.04,292.43]
["binance-futures","SOLUSDT",1760313628531,702.19,197.05,197.04,157.73]
["binance-futures","SOLUSDT",1760313628582,612.88,197.05,197.04,243.85]
["binance-futures","SOLUSDT",1760313628634,424.02,197.05,197.04,243.94]
["binance-futures","SOLUSDT",1760313628673,524.27,197.05,197.04,85.15]
["binance-futures","SOLUSDT",1760313628739,524.54,197.05,197.04,18.3]
["binance-futures","SOLUSDT",1760313628793,158.73,197.02,197.01,2.95]
["binance-futures","SOLUSDT",1760313628844,892.19,197.01,197.0,709.75]
["binance-futures","SOLUSDT",1760313628896,783.6,197.0,196.99,79.78]
["binance-futures","SOLUSDT",1760313628947,622.53,197.0,196.99,120.4]
["binance-futures","SOLUSDT",1760313628998,726.75,197.0,196.99,120.65]
["binance-futures","SOLUSDT",1760313629050,558.16,196.99,196.98,235.73]
["binance-futures","SOLUSDT",1760313629097,573.41,196.99,196.98,235.73]
["binance-futures","SOLUSDT",1760313629154,681.6,196.98,196.97,229.36]
["binance-futures","SOLUSDT",1760313629204,684.25,196.98,196.97,205.4]
["binance-futures","SOLUSDT",1760313629248,730.27,196.98,196.97,205.49]
["binance-futures","SOLUSDT",1760313629302,730.35,196.98,196.97,203.98]
["binance-futures","SOLUSDT",1760313629360,539.14,196.98,196.97,255.85]
["binance-futures","SOLUSDT",1760313629390,539.14,196.98,196.97,249.68]
["binance-futures","SOLUSDT",1760313629569,544.46,196.98,196.97,246.32]
["binance-futures","SOLUSDT",1760313629615,38.62,196.99,196.98,723.69]
["binance-futures","SOLUSDT",1760313629674,209.86,197.0,196.99,399.85]
["binance-futures","SOLUSDT",1760313629724,170.61,197.01,197.0,508.39]
["binance-futures","SOLUSDT",1760313629776,277.08,197.01,197.0,139.69]
["binance-futures","SOLUSDT",1760313629821,282.18,197.01,197.0,98.04]
["binance-futures","SOLUSDT",1760313629876,363.29,197.01,197.0,96.35]
["binance-futures","SOLUSDT",1760313629930,416.49,197.01,197.0,96.35]
["binance-futures","SOLUSDT",1760313629984,416.49,197.01,197.0,96.54]
["binance-futures","SOLUSDT",1760313630039,283.49,196.98,196.97,18.49]
["binance-futures","SOLUSDT",1760313630090,885.09,196.98,196.97,25.6]
["binance-futures","SOLUSDT",1760313630140,370.05,196.96,196.95,96.08]
["binance-futures","SOLUSDT",1760313630194,131.2,196.95,196.94,37.98]
["binance-futures","SOLUSDT",1760313630245,1179.52,196.95,196.94,22.79]
["binance-futures","SOLUSDT",1760313630296,1287.45,196.95,196.94,22.88]
["binance-futures","SOLUSDT",1760313630347,701.93,196.93,196.92,42.46]
["binance-futures","SOLUSDT",1760313630398,656.3,196.93,196.92,178.01]
["binance-futures","SOLUSDT",1760313630449,747.62,196.93,196.92,7.8]
["binance-futures","SOLUSDT",1760313630501,493.84,196.92,196.91,258.63]
["binance-futures","SOLUSDT",1760313630550,410.39,196.92,196.91,258.63]
["binance-futures","SOLUSDT",1760313630603,438.66,196.92,196.91,259.53]
["binance-futures","SOLUSDT",1760313630658,358.1,196.92,196.91,301.46]
["binance-futures","SOLUSDT",1760313630708,247.48,196.92,196.91,329.91]
["binance-futures","SOLUSDT",1760313630752,2.32,196.93,196.92,617.19]
["binance-futures","SOLUSDT",1760313630812,151.27,196.96,196.95,441.38]
["binance-futures","SOLUSDT",1760313630863,8.48,196.96,196.95,865.33]
["binance-futures","SOLUSDT",1760313630901,172.26,196.96,196.95,620.14]
["binance-futures","SOLUSDT",1760313630967,172.35,196.96,196.95,495.84]
["binance-futures","SOLUSDT",1760313631017,43.16,196.96,196.95,635.26]
["binance-futures","SOLUSDT",1760313631071,48.18,196.96,196.95,634.81]
["binance-futures","SOLUSDT",1760313631117,47.84,196.96,196.95,634.85]
["binance-futures","SOLUSDT",1760313631163,175.84,196.96,196.95,615.7]
["binance-futures","SOLUSDT",1760313631227,175.95,196.96,196.95,476.19]
["binance-futures","SOLUSDT",1760313631249,171.03,196.96,196.95,476.19]
["binance-futures","SOLUSDT",1760313631331,171.03,196.96,196.95,615.64]
["binance-futures","SOLUSDT",1760313631431,171.03,196.96,196.95,615.8]
["binance-futures","SOLUSDT",1760313631487,106.06,196.99,196.98,934.77]
["binance-futures","SOLUSDT",1760313631538,3.18,197.0,196.99,417.44]
["binance-futures","SOLUSDT",1760313631588,32.88,197.0,196.99,775.12]
["binance-futures","SOLUSDT",1760313631639,37.88,197.0,196.99,758.58]
["binance-futures","SOLUSDT",1760313631692,36.11,197.0,196.99,758.83]
["binance-futures","SOLUSDT",1760313631740,38.38,197.0,196.99,758.96]
["binance-futures","SOLUSDT",1760313631796,38.38,197.0,196.99,774.62]
["binance-futures","SOLUSDT",1760313631849,87.01,197.0,196.99,774.59]
["binance-futures","SOLUSDT",1760313631955,87.02,197.0,196.99,774.91]
["binance-futures","SOLUSDT",1760313632005,425.06,197.0,196.99,184.42]
["binance-futures","SOLUSDT",1760313632058,509.38,197.0,196.99,52.15]
["binance-futures","SOLUSDT",1760313632109,26.55,196.98,196.97,36.8]
["binance-futures","SOLUSDT",1760313632160,516.68,196.96,196.95,265.29]
["binance-futures","SOLUSDT",1760313632210,540.78,196.96,196.95,259.94]
["binance-futures","SOLUSDT",1760313632257,541.45,196.96,196.95,260.34]
["binance-futures","SOLUSDT",1760313632313,517.26,196.96,196.95,261.51]
["binance-futures","SOLUSDT",1760313632366,523.34,196.96,196.95,32.38]
["binance-futures","SOLUSDT",1760313632415,519.33,196.96,196.95,159.26]
["binance-futures","SOLUSDT",1760313632524,127.78,196.89,196.88,0.12]
["binance-futures","SOLUSDT",1760313632575,231.14,196.88,196.87,14.62]
["binance-futures","SOLUSDT",1760313632626,12.79,196.87,196.86,5.72]
["binance-futures","SOLUSDT",1760313632677,9.92,196.87,196.85,49.82]
["binance-futures","SOLUSDT",1760313632728,3.33,196.86,196.85,260.84]
["binance-futures","SOLUSDT",1760313632778,6.71,196.86,196.85,251.76]
["binance-futures","SOLUSDT",1760313632830,4.06,196.85,196.84,39.16]
["binance-futures","SOLUSDT",1760313632881,5.01,196.85,196.84,152.53]
["binance-futures","SOLUSDT",1760313632932,399.32,196.86,196.85,35.38]
["binance-futures","SOLUSDT",1760313632982,16.69,196.85,196.84,114.71]
["binance-futures","SOLUSDT",1760313633034,32.81,196.85,196.84,628.07]
["binance-futures","SOLUSDT",1760313633085,129.03,196.85,196.84,243.57]
["binance-futures","SOLUSDT",1760313633138,53.25,196.85,196.84,279.5]
["binance-futures","SOLUSDT",1760313633188,67.28,196.85,196.84,248.19]
["binance-futures","SOLUSDT",1760313633242,354.39,196.85,196.84,158.32]
["binance-futures","SOLUSDT",1760313633294,90.53,196.84,196.83,99.36]
["binance-futures","SOLUSDT",1760313633345,129.88,196.83,196.82,24.1]
["binance-futures","SOLUSDT",1760313633396,489.73,196.82,196.81,33.46]
["binance-futures","SOLUSDT",1760313633447,215.17,196.8,196.79,42.94]
["binance-futures","SOLUSDT",1760313633498,519.12,196.8,196.79,45.82]
["binance-futures","SOLUSDT",1760313633549,376.58,196.8,196.79,144.42]
["binance-futures","SOLUSDT",1760313633599,286.25,196.8,196.79,252.4]
["binance-futures","SOLUSDT",1760313633651,57.74,196.82,196.81,2.0]
["binance-futures","SOLUSDT",1760313633702,0.2,196.82,196.81,1204.36]
["binance-futures","SOLUSDT",1760313633753,2.5,196.83,196.82,876.0]
["binance-futures","SOLUSDT",1760313633803,285.33,196.84,196.83,681.32]
["binance-futures","SOLUSDT",1760313633857,292.92,196.84,196.83,631.41]
["binance-futures","SOLUSDT",1760313633907,242.92,196.84,196.83,671.12]
["binance-futures","SOLUSDT",1760313633961,0.9,196.85,196.84,763.01]
["binance-futures","SOLUSDT",1760313634011,101.77,196.86,196.85,774.23]
["binance-futures","SOLUSDT",1760313634062,111.3,196.86,196.85,652.98]
["binance-futures","SOLUSDT",1760313634115,155.35,196.86,196.85,503.28]
["binance-futures","SOLUSDT",1760313634168,822.5,196.84,196.83,19.08]
["binance-futures","SOLUSDT",1760313634218,318.15,196.84,196.83,337.95]
["binance-futures","SOLUSDT",1760313634270,239.29,196.81,196.8,82.26]
["binance-futures","SOLUSDT",1760313634321,738.27,196.81,196.8,34.89]
["binance-futures","SOLUSDT",1760313634371,121.03,196.8,196.79,44.2]
["binance-futures","SOLUSDT",1760313634423,921.57,196.8,196.79,288.72]
["binance-futures","SOLUSDT",1760313634474,801.5,196.8,196.79,406.81]
["binance-futures","SOLUSDT",1760313634525,563.93,196.8,196.79,450.4]
["binance-futures","SOLUSDT",1760313634576,106.3,196.8,196.79,603.96]
["binance-futures","SOLUSDT",1760313634625,45.26,196.8,196.79,595.91]
["binance-futures","SOLUSDT",1760313634682,3.1,196.83,196.82,663.95]
["binance-futures","SOLUSDT",1760313634734,96.23,196.84,196.83,825.22]
["binance-futures","SOLUSDT",1760313634779,78.84,196.84,196.83,796.79]
["binance-futures","SOLUSDT",1760313634836,120.19,196.84,196.83,780.06]
["binance-futures","SOLUSDT",1760313634890,256.36,196.84,196.83,586.79]
["binance-futures","SOLUSDT",1760313634939,256.45,196.84,196.83,586.95]
["binance-futures","SOLUSDT",1760313634995,257.79,196.84,196.83,391.17]
["binance-futures","SOLUSDT",1760313635040,442.15,196.84,196.83,126.1]
["binance-futures","SOLUSDT",1760313635097,444.19,196.84,196.83,76.17]
["binance-futures","SOLUSDT",1760313635151,502.34,196.84,196.83,62.71]
["binance-futures","SOLUSDT",1760313635201,528.59,196.84,196.83,52.51]
["binance-futures","SOLUSDT",1760313635256,891.52,196.82,196.81,12.53]
["binance-futures","SOLUSDT",1760313635305,396.07,196.8,196.79,311.97]
["binance-futures","SOLUSDT",1760313635358,344.82,196.8,196.79,311.06]
["binance-futures","SOLUSDT",1760313635411,444.07,196.8,196.79,42.0]
["binance-futures","SOLUSDT",1760313635460,437.38,196.8,196.79,168.76]
["binance-futures","SOLUSDT",1760313635511,434.17,196.8,196.79,174.46]
["binance-futures","SOLUSDT",1760313635566,430.19,196.8,196.79,213.56]
["binance-futures","SOLUSDT",1760313635613,435.96,196.8,196.79,96.86]
["binance-futures","SOLUSDT",1760313635670,994.3,196.79,196.78,6.3]
["binance-futures","SOLUSDT",1760313635720,733.86,196.78,196.77,48.22]
["binance-futures","SOLUSDT",1760313635771,690.43,196.78,196.77,174.5]
["binance-futures","SOLUSDT",1760313635826,702.91,196.78,196.77,47.99]
["binance-futures","SOLUSDT",1760313635877,902.67,196.77,196.76,268.85]
["binance-futures","SOLUSDT",1760313635928,842.65,196.77,196.76,268.97]
["binance-futures","SOLUSDT",1760313635979,842.65,196.77,196.76,163.23]
["binance-futures","SOLUSDT",1760313636031,944.05,196.77,196.76,2.92]
["binance-futures","SOLUSDT",1760313636083,1121.74,196.75,196.74,35.65]
["binance-futures","SOLUSDT",1760313636132,854.26,196.75,196.74,3.28]
["binance-futures","SOLUSDT",1760313636185,913.22,196.75,196.74,151.24]
["binance-futures","SOLUSDT",1760313636235,580.15,196.75,196.74,387.69]
["binance-futures","SOLUSDT",1760313636288,396.58,196.75,196.74,366.23]
["binance-futures","SOLUSDT",1760313636333,303.25,196.75,196.74,304.81]
["binance-futures","SOLUSDT",1760313636388,304.45,196.75,196.74,447.03]
["binance-futures","SOLUSDT",1760313636447,303.99,196.75,196.74,309.44]
["binance-futures","SOLUSDT",1760313636498,309.35,196.75,196.74,449.04]
["binance-futures","SOLUSDT",1760313636551,112.46,196.75,196.74,537.15]
["binance-futures","SOLUSDT",1760313636601,113.22,196.75,196.74,537.8]
["binance-futures","SOLUSDT",1760313636649,112.72,196.75,196.74,542.49]
["binance-futures","SOLUSDT",1760313636702,155.45,196.77,196.76,795.71]
["binance-futures","SOLUSDT",1760313636756,26.4,196.77,196.76,769.47]
["binance-futures","SOLUSDT",1760313636806,68.49,196.77,196.76,822.73]
["binance-futures","SOLUSDT",1760313636857,25.7,196.77,196.76,838.77]
["binance-futures","SOLUSDT",1760313636906,194.42,196.77,196.76,838.77]
["binance-futures","SOLUSDT",1760313636963,63.02,196.79,196.78,563.68]
["binance-futures","SOLUSDT",1760313637014,124.48,196.8,196.79,23.07]
["binance-futures","SOLUSDT",1760313637065,310.11,196.8,196.79,839.37]
["binance-futures","SOLUSDT",1760313637115,148.23,196.8,196.79,839.78]
["binance-futures","SOLUSDT",1760313637165,148.23,196.8,196.79,782.67]
["binance-futures","SOLUSDT",1760313637218,104.14,196.8,196.79,756.77]
["binance-futures","SOLUSDT",1760313637271,44.1,196.8,196.79,771.77]
["binance-futures","SOLUSDT",1760313637323,59.34,196.8,196.79,825.3]
["binance-futures","SOLUSDT",1760313637369,28.68,196.81,196.8,841.2]
["binance-futures","SOLUSDT",1760313637424,89.8,196.82,196.81,813.02]
["binance-futures","SOLUSDT",1760313637476,33.54,196.82,196.81,824.71]
["binance-futures","SOLUSDT",1760313637527,270.46,196.81,196.78,94.37]
["binance-futures","SOLUSDT",1760313637578,52.24,196.77,196.76,7.09]
["binance-futures","SOLUSDT",1760313637629,277.26,196.77,196.76,7.1]
["binance-futures","SOLUSDT",1760313637680,738.62,196.77,196.76,78.23]
["binance-futures","SOLUSDT",1760313637731,1211.97,196.77,196.76,1.93]
["binance-futures","SOLUSDT",1760313637782,68.53,196.75,196.74,178.24]
["binance-futures","SOLUSDT",1760313637833,730.48,196.75,196.74,364.29]
["binance-futures","SOLUSDT",1760313637884,708.37,196.75,196.74,389.16]
["binance-futures","SOLUSDT",1760313637933,554.82,196.75,196.74,389.59]
["binance-futures","SOLUSDT",1760313637986,427.08,196.75,196.74,389.59]
["binance-futures","SOLUSDT",1760313638037,456.61,196.75,196.74,389.88]
["binance-futures","SOLUSDT",1760313638086,560.96,196.75,196.74,389.88]
["binance-futures","SOLUSDT",1760313638141,608.8,196.74,196.73,303.35]
["binance-futures","SOLUSDT",1760313638194,648.44,196.74,196.73,298.01]
["binance-futures","SOLUSDT",1760313638245,646.15,196.74,196.73,298.68]
["binance-futures","SOLUSDT",1760313638292,646.92,196.74,196.73,295.21]
["binance-futures","SOLUSDT",1760313638352,816.67,196.74,196.73,66.93]
["binance-futures","SOLUSDT",1760313638404,865.21,196.74,196.73,66.54]
["binance-futures","SOLUSDT",1760313638456,859.59,196.74,196.73,67.55]
["binance-futures","SOLUSDT",1760313638500,859.68,196.74,196.73,194.19]
["binance-futures","SOLUSDT",1760313638560,655.16,196.74,196.73,441.44]
["binance-futures","SOLUSDT",1760313638606,821.31,196.74,196.73,369.58]
["binance-futures","SOLUSDT",1760313638650,821.31,196.74,196.73,369.74]
["binance-futures","SOLUSDT",1760313638768,823.29,196.74,196.73,246.42]
["binance-futures","SOLUSDT",1760313638821,821.31,196.74,196.73,259.12]
["binance-futures","SOLUSDT",1760313638871,586.56,196.74,196.73,295.32]
["binance-futures","SOLUSDT",1760313638928,586.64,196.74,196.73,295.32]
["binance-futures","SOLUSDT",1760313638984,691.04,196.74,196.73,279.69]
["binance-futures","SOLUSDT",1760313639041,350.29,196.72,196.71,339.91]
["binance-futures","SOLUSDT",1760313639092,441.49,196.72,196.71,396.75]
["binance-futures","SOLUSDT",1760313639143,866.81,196.72,196.71,387.88]
["binance-futures","SOLUSDT",1760313639194,1077.02,196.72,196.71,346.34]
["binance-futures","SOLUSDT",1760313639245,1157.22,196.72,196.71,46.92]
["binance-futures","SOLUSDT",1760313639296,505.34,196.7,196.69,347.98]
["binance-futures","SOLUSDT",1760313639347,235.34,196.7,196.69,392.36]
["binance-futures","SOLUSDT",1760313639398,308.4,196.7,196.69,299.54]
["binance-futures","SOLUSDT",1760313639450,588.61,196.7,196.69,296.5]
["binance-futures","SOLUSDT",1760313639503,588.7,196.7,196.69,296.5]
["binance-futures","SOLUSDT",1760313639546,588.7,196.7,196.69,332.69]
["binance-futures","SOLUSDT",1760313639604,602.82,196.7,196.69,332.85]
["binance-futures","SOLUSDT",1760313639656,602.31,196.7,196.69,284.52]
["binance-futures","SOLUSDT",1760313639710,603.61,196.7,196.69,313.03]
["binance-futures","SOLUSDT",1760313639760,601.46,196.7,196.69,312.31]
["binance-futures","SOLUSDT",1760313639814,593.65,196.7,196.69,303.49]
["binance-futures","SOLUSDT",1760313639918,583.69,196.7,196.69,302.96]
["binance-futures","SOLUSDT",1760313640075,584.34,196.7,196.69,302.96]
["binance-futures","SOLUSDT",1760313640128,582.44,196.7,196.69,345.87]
["binance-futures","SOLUSDT",1760313640177,582.44,196.7,196.69,346.27]
["binance-futures","SOLUSDT",1760313640232,379.2,196.7,196.69,602.33]
["binance-futures","SOLUSDT",1760313640281,327.11,196.7,196.69,601.79]
["binance-futures","SOLUSDT",1760313640385,327.11,196.7,196.69,602.07]
["binance-futures","SOLUSDT",1760313640441,327.2,196.7,196.69,602.48]
["binance-futures","SOLUSDT",1760313640489,327.25,196.7,196.69,602.48]
["binance-futures","SOLUSDT",1760313640593,327.32,196.7,196.69,604.1]
["binance-futures","SOLUSDT",1760313640636,323.97,196.7,196.69,604.1]
["binance-futures","SOLUSDT",1760313640701,323.97,196.7,196.69,605.64]
["binance-futures","SOLUSDT",1760313640748,324.0,196.7,196.69,605.8]
["binance-futures","SOLUSDT",1760313641060,112.83,196.72,196.71,733.32]
["binance-futures","SOLUSDT",1760313641111,90.56,196.72,196.71,919.91]
["binance-futures","SOLUSDT",1760313641163,287.03,196.72,196.71,957.57]
["binance-futures","SOLUSDT",1760313641211,287.12,196.72,196.71,818.17]
["binance-futures","SOLUSDT",1760313641266,387.49,196.72,196.71,840.67]
["binance-futures","SOLUSDT",1760313641316,386.3,196.72,196.71,841.06]
["binance-futures","SOLUSDT",1760313641363,265.35,196.72,196.71,701.45]
["binance-futures","SOLUSDT",1760313641418,129.61,196.72,196.71,841.4]
["binance-futures","SOLUSDT",1760313641470,230.07,196.72,196.71,841.4]
["binance-futures","SOLUSDT",1760313641517,230.07,196.72,196.71,841.59]
["binance-futures","SOLUSDT",1760313641564,230.07,196.72,196.71,843.01]
["binance-futures","SOLUSDT",1760313641627,132.15,196.72,196.71,843.01]
["binance-futures","SOLUSDT",1760313641674,132.15,196.72,196.71,858.01]
["binance-futures","SOLUSDT",1760313641808,132.15,196.72,196.71,857.97]
["binance-futures","SOLUSDT",1760313641863,132.15,196.72,196.71,858.13]
["binance-futures","SOLUSDT",1760313641907,132.32,196.72,196.71,858.13]
["binance-futures","SOLUSDT",1760313642022,132.32,196.72,196.71,858.1]
["binance-futures","SOLUSDT",1760313642180,189.11,196.72,196.71,835.47]
["binance-futures","SOLUSDT",1760313642226,188.31,196.72,196.71,837.66]
["binance-futures","SOLUSDT",1760313642299,288.68,196.72,196.71,637.64]
["binance-futures","SOLUSDT",1760313642351,288.68,196.72,196.71,489.18]
["binance-futures","SOLUSDT",1760313642406,292.69,196.72,196.71,489.18]
["binance-futures","SOLUSDT",1760313642513,1092.75,196.71,196.7,51.01]
["binance-futures","SOLUSDT",1760313642564,878.07,196.71,196.7,219.62]
["binance-futures","SOLUSDT",1760313642615,1303.35,196.71,196.7,219.62]
["binance-futures","SOLUSDT",1760313642667,1263.93,196.71,196.7,220.26]
["binance-futures","SOLUSDT",1760313642712,1301.54,196.71,196.7,220.26]
["binance-futures","SOLUSDT",1760313642775,1301.54,196.71,196.7,220.42]
["binance-futures","SOLUSDT",1760313642819,1301.54,196.71,196.7,93.82]
["binance-futures","SOLUSDT",1760313642881,1327.46,196.71,196.7,84.34]
["binance-futures","SOLUSDT",1760313642935,1308.76,196.71,196.7,78.76]
["binance-futures","SOLUSDT",1760313642974,1312.83,196.71,196.7,78.76]
["binance-futures","SOLUSDT",1760313643107,759.84,196.7,196.69,20.31]
["binance-futures","SOLUSDT",1760313643157,1242.94,196.7,196.69,68.64]
["binance-futures","SOLUSDT",1760313643210,162.31,196.68,196.67,2.68]
["binance-futures","SOLUSDT",1760313643259,520.07,196.67,196.66,315.42]
["binance-futures","SOLUSDT",1760313643312,609.41,196.67,196.66,315.69]
["binance-futures","SOLUSDT",1760313643360,429.73,196.67,196.66,315.78]
["binance-futures","SOLUSDT",1760313643413,429.88,196.67,196.66,315.78]
["binance-futures","SOLUSDT",1760313643464,400.17,196.67,196.66,455.43]
["binance-futures","SOLUSDT",1760313643519,73.16,196.67,196.66,455.68]
["binance-futures","SOLUSDT",1760313643571,73.19,196.67,196.66,475.92]
["binance-futures","SOLUSDT",1760313643625,109.15,196.67,196.66,474.73]
["binance-futures","SOLUSDT",1760313643677,159.88,196.69,196.68,890.29]
["binance-futures","SOLUSDT",1760313643728,172.2,196.69,196.68,867.42]
["binance-futures","SOLUSDT",1760313643779,43.1,196.69,196.68,871.48]
["binance-futures","SOLUSDT",1760313643824,43.1,196.69,196.68,888.91]
["binance-futures","SOLUSDT",1760313643855,43.11,196.69,196.68,903.91]
["binance-futures","SOLUSDT",1760313643935,45.59,196.69,196.68,903.94]
["binance-futures","SOLUSDT",1760313643989,43.56,196.69,196.68,903.97]
["binance-futures","SOLUSDT",1760313644041,43.56,196.69,196.68,904.13]
["binance-futures","SOLUSDT",1760313644091,43.56,196.69,196.68,899.93]
["binance-futures","SOLUSDT",1760313644197,43.56,196.69,196.68,902.56]
["binance-futures","SOLUSDT",1760313644243,43.7,196.69,196.68,902.56]
["binance-futures","SOLUSDT",1760313644293,43.7,196.69,196.68,871.87]
["binance-futures","SOLUSDT",1760313644341,43.7,196.69,196.68,891.58]
["binance-futures","SOLUSDT",1760313644405,204.8,196.69,196.68,850.35]
["binance-futures","SOLUSDT",1760313644460,294.15,196.69,196.68,838.48]
["binance-futures","SOLUSDT",1760313644509,169.66,196.69,196.68,839.22]
["binance-futures","SOLUSDT",1760313644563,84.89,196.69,196.68,839.22]
["binance-futures","SOLUSDT",1760313644611,50.3,196.69,196.68,839.17]
["binance-futures","SOLUSDT",1760313644660,40.5,196.69,196.68,839.17]
["binance-futures","SOLUSDT",1760313644758,40.5,196.69,196.68,839.33]
["binance-futures","SOLUSDT",1760313644824,40.38,196.69,196.68,839.33]
["binance-futures","SOLUSDT",1760313644931,59.27,196.69,196.68,839.49]
["binance-futures","SOLUSDT",1760313644990,208.17,196.7,196.69,508.18]
["binance-futures","SOLUSDT",1760313645037,26.57,196.7,196.69,1036.06]
["binance-futures","SOLUSDT",1760313645093,26.57,196.7,196.69,1036.09]
["binance-futures","SOLUSDT",1760313645140,121.16,196.7,196.69,900.46]
["binance-futures","SOLUSDT",1760313645197,121.16,196.7,196.69,850.91]
["binance-futures","SOLUSDT",1760313645213,86.66,196.7,196.69,858.18]
["binance-futures","SOLUSDT",1760313645286,81.61,196.7,196.69,858.21]
["binance-futures","SOLUSDT",1760313645352,101.71,196.72,196.71,801.75]
["binance-futures","SOLUSDT",1760313645404,77.1,196.72,196.71,799.66]
["binance-futures","SOLUSDT",1760313645456,410.4,196.7,196.69,66.68]
["binance-futures","SOLUSDT",1760313645507,994.96,196.69,196.68,337.85]
["binance-futures","SOLUSDT",1760313645558,211.16,196.69,196.68,414.52]
["binance-futures","SOLUSDT",1760313645607,178.8,196.69,196.68,414.38]
["binance-futures","SOLUSDT",1760313645658,179.56,196.69,196.68,425.9]
["binance-futures","SOLUSDT",1760313645715,179.65,196.69,196.68,425.99]
["binance-futures","SOLUSDT",1760313645760,179.65,196.69,196.68,426.86]
["binance-futures","SOLUSDT",1760313645804,173.64,196.69,196.68,426.86]
["binance-futures","SOLUSDT",1760313645873,142.0,196.69,196.68,426.86]
["binance-futures","SOLUSDT",1760313645922,92.09,196.69,196.68,519.17]
["binance-futures","SOLUSDT",1760313645964,92.09,196.69,196.68,568.45]
["binance-futures","SOLUSDT",1760313646020,92.09,196.69,196.68,569.26]
["binance-futures","SOLUSDT",1760313646080,100.38,196.71,196.7,451.49]
["binance-futures","SOLUSDT",1760313646131,76.92,196.71,196.7,385.92]
["binance-futures","SOLUSDT",1760313646220,0.1,196.49,196.45,0.03]
["binance-futures","SOLUSDT",1760313646279,95.33,196.44,196.4,0.36]
["binance-futures","SOLUSDT",1760313646335,53.98,196.42,196.4,0.45]
["binance-futures","SOLUSDT",1760313646393,157.7,196.4,196.39,14.14]
["binance-futures","SOLUSDT",1760313646444,370.93,196.39,196.38,303.4]
["binance-futures","SOLUSDT",1760313646495,402.78,196.39,196.38,325.31]
["binance-futures","SOLUSDT",1760313646546,140.76,196.44,196.4,102.91]
["binance-futures","SOLUSDT",1760313646597,44.32,196.46,196.44,30.16]
["binance-futures","SOLUSDT",1760313646643,24.5,196.46,196.45,263.31]
["binance-futures","SOLUSDT",1760313646696,36.82,196.48,196.47,207.6]
["binance-futures","SOLUSDT",1760313646749,253.93,196.48,196.47,108.24]
["binance-futures","SOLUSDT",1760313646801,208.33,196.48,196.47,104.5]
["binance-futures","SOLUSDT",1760313646851,283.82,196.48,196.47,104.5]
["binance-futures","SOLUSDT",1760313646903,344.02,196.46,196.45,202.44]
["binance-futures","SOLUSDT",1760313646953,289.76,196.46,196.45,18.02]
["binance-futures","SOLUSDT",1760313647006,288.97,196.46,196.45,16.04]
["binance-futures","SOLUSDT",1760313647056,362.73,196.45,196.44,222.36]
["binance-futures","SOLUSDT",1760313647108,316.2,196.45,196.44,265.35]
["binance-futures","SOLUSDT",1760313647158,285.18,196.45,196.44,266.09]
["binance-futures","SOLUSDT",1760313647210,855.03,196.44,196.43,51.51]
["binance-futures","SOLUSDT",1760313647261,913.66,196.44,196.43,13.82]
["binance-futures","SOLUSDT",1760313647312,876.36,196.43,196.42,207.51]
["binance-futures","SOLUSDT",1760313647362,32.61,196.43,196.42,308.22]
["binance-futures","SOLUSDT",1760313647414,218.31,196.44,196.43,546.8]
["binance-futures","SOLUSDT",1760313647464,296.99,196.44,196.43,524.57]
["binance-futures","SOLUSDT",1760313647513,298.71,196.44,196.43,524.57]
["binance-futures","SOLUSDT",1760313647551,311.19,196.44,196.43,408.17]
["binance-futures","SOLUSDT",1760313647671,301.04,196.44,196.43,403.33]
["binance-futures","SOLUSDT",1760313647721,303.71,196.44,196.43,403.33]
["binance-futures","SOLUSDT",1760313647775,220.74,196.45,196.44,213.14]
["binance-futures","SOLUSDT",1760313647826,220.74,196.45,196.44,214.04]
["binance-futures","SOLUSDT",1760313647876,236.48,196.45,196.44,268.54]
["binance-futures","SOLUSDT",1760313647930,281.52,196.45,196.44,242.78]
["binance-futures","SOLUSDT",1760313647981,202.85,196.45,196.44,242.78]
["binance-futures","SOLUSDT",1760313648032,271.17,196.45,196.44,242.78]
["binance-futures","SOLUSDT",1760313648083,260.9,196.45,196.44,242.78]
["binance-futures","SOLUSDT",1760313648136,258.63,196.45,196.44,242.81]
["binance-futures","SOLUSDT",1760313648187,223.95,196.45,196.44,242.97]
["binance-futures","SOLUSDT",1760313648239,2.18,196.48,196.47,490.59]
["binance-futures","SOLUSDT",1760313648290,221.49,196.51,196.5,356.98]
["binance-futures","SOLUSDT",1760313648341,279.24,196.52,196.51,273.62]
["binance-futures","SOLUSDT",1760313648392,25.18,196.52,196.51,260.59]
["binance-futures","SOLUSDT",1760313648440,59.57,196.52,196.51,326.47]
["binance-futures","SOLUSDT",1760313648496,28.42,196.53,196.52,539.78]
["binance-futures","SOLUSDT",1760313648546,297.58,196.55,196.54,219.69]
["binance-futures","SOLUSDT",1760313648598,256.93,196.55,196.54,243.08]
["binance-futures","SOLUSDT",1760313648650,3.24,196.56,196.55,393.97]
["binance-futures","SOLUSDT",1760313648701,0.2,196.57,196.56,1074.43]
["binance-futures","SOLUSDT",1760313648752,251.39,196.58,196.57,104.18]
["binance-futures","SOLUSDT",1760313648802,309.06,196.58,196.57,88.34]
["binance-futures","SOLUSDT",1760313648850,309.15,196.58,196.57,103.34]
["binance-futures","SOLUSDT",1760313648905,286.11,196.58,196.57,107.72]
["binance-futures","SOLUSDT",1760313648952,286.88,196.58,196.57,108.28]
["binance-futures","SOLUSDT",1760313649003,291.94,196.58,196.57,123.28]
["binance-futures","SOLUSDT",1760313649059,292.3,196.58,196.57,122.37]
["binance-futures","SOLUSDT",1760313649163,292.4,196.58,196.57,123.14]
["binance-futures","SOLUSDT",1760313649216,296.95,196.58,196.57,123.64]
["binance-futures","SOLUSDT",1760313649321,38.66,196.58,196.57,123.64]
["binance-futures","SOLUSDT",1760313649374,257.71,196.58,196.57,127.33]
["binance-futures","SOLUSDT",1760313649425,81.91,196.59,196.58,14.07]
["binance-futures","SOLUSDT",1760313649476,218.26,196.59,196.58,242.78]
["binance-futures","SOLUSDT",1760313649527,70.52,196.59,196.58,269.61]
["binance-futures","SOLUSDT",1760313649578,11.53,196.59,196.58,391.8]
["binance-futures","SOLUSDT",1760313649629,25.36,196.61,196.6,424.91]
["binance-futures","SOLUSDT",1760313649680,7.47,196.6,196.59,448.84]
["binance-futures","SOLUSDT",1760313649731,210.2,196.58,196.57,141.12]
["binance-futures","SOLUSDT",1760313649781,144.29,196.6,196.59,171.93]
["binance-futures","SOLUSDT",1760313649834,187.5,196.6,196.59,93.8]
["binance-futures","SOLUSDT",1760313649886,917.49,196.59,196.58,1.57]
["binance-futures","SOLUSDT",1760313649936,34.61,196.58,196.57,627.53]
["binance-futures","SOLUSDT",1760313649987,46.46,196.58,196.57,723.48]
["binance-futures","SOLUSDT",1760313650040,49.03,196.58,196.57,729.78]
["binance-futures","SOLUSDT",1760313650093,111.49,196.61,196.6,37.49]
["binance-futures","SOLUSDT",1760313650144,81.05,196.61,196.6,201.13]
["binance-futures","SOLUSDT",1760313650195,81.08,196.61,196.6,321.2]
["binance-futures","SOLUSDT",1760313650243,37.79,196.61,196.6,324.42]
["binance-futures","SOLUSDT",1760313650351,28.67,196.61,196.6,383.68]
["binance-futures","SOLUSDT",1760313650400,25.21,196.61,196.6,387.37]
["binance-futures","SOLUSDT",1760313650454,453.92,196.61,196.6,254.1]
["binance-futures","SOLUSDT",1760313650505,474.59,196.61,196.6,228.34]
["binance-futures","SOLUSDT",1760313650555,461.56,196.61,196.6,226.14]
["binance-futures","SOLUSDT",1760313650602,465.9,196.61,196.6,226.63]
["binance-futures","SOLUSDT",1760313650657,439.54,196.61,196.6,228.69]
["binance-futures","SOLUSDT",1760313650711,439.57,196.61,196.6,228.54]
["binance-futures","SOLUSDT",1760313650761,439.57,196.61,196.6,228.28]
["binance-futures","SOLUSDT",1760313650818,459.03,196.61,196.6,228.33]
["binance-futures","SOLUSDT",1760313650866,459.06,196.61,196.6,227.02]
["binance-futures","SOLUSDT",1760313650922,449.06,196.61,196.6,227.02]
["binance-futures","SOLUSDT",1760313650971,274.59,196.61,196.6,227.06]
["binance-futures","SOLUSDT",1760313651026,246.3,196.61,196.6,257.48]
["binance-futures","SOLUSDT",1760313651070,50.66,196.61,196.6,257.48]
["binance-futures","SOLUSDT",1760313651130,112.26,196.62,196.61,501.85]
["binance-futures","SOLUSDT",1760313651181,108.45,196.62,196.61,485.98]
["binance-futures","SOLUSDT",1760313651232,108.43,196.62,196.61,450.13]
["binance-futures","SOLUSDT",1760313651281,108.47,196.62,196.61,440.7]
["binance-futures","SOLUSDT",1760313651385,24.63,196.41,196.38,107.93]
["binance-futures","SOLUSDT",1760313651440,32.99,196.39,196.38,58.98]
["binance-futures","SOLUSDT",1760313651490,456.01,196.38,196.37,185.31]
["binance-futures","SOLUSDT",1760313651542,24.31,196.35,196.33,76.02]
["binance-futures","SOLUSDT",1760313651593,42.01,196.34,196.33,279.44]
["binance-futures","SOLUSDT",1760313651644,40.72,196.36,196.35,116.98]
["binance-futures","SOLUSDT",1760313651695,46.37,196.38,196.37,420.79]
["binance-futures","SOLUSDT",1760313651746,101.15,196.38,196.37,375.72]
["binance-futures","SOLUSDT",1760313651797,48.98,196.38,196.37,375.81]
["binance-futures","SOLUSDT",1760313651846,38.91,196.38,196.37,416.51]
["binance-futures","SOLUSDT",1760313651900,265.7,196.4,196.39,403.84]
["binance-futures","SOLUSDT",1760313651949,272.98,196.4,196.39,321.3]
["binance-futures","SOLUSDT",1760313652002,142.19,196.38,196.37,149.61]
["binance-futures","SOLUSDT",1760313652051,2.38,196.38,196.37,411.94]
["binance-futures","SOLUSDT",1760313652105,58.82,196.39,196.38,189.87]
["binance-futures","SOLUSDT",1760313652153,60.44,196.39,196.38,169.77]
["binance-futures","SOLUSDT",1760313652207,60.54,196.39,196.38,169.77]
["binance-futures","SOLUSDT",1760313652259,50.42,196.39,196.38,169.8]
["binance-futures","SOLUSDT",1760313652311,50.51,196.39,196.38,169.77]
["binance-futures","SOLUSDT",1760313652361,109.65,196.39,196.38,198.33]
["binance-futures","SOLUSDT",1760313652415,112.34,196.39,196.38,198.33]
["binance-futures","SOLUSDT",1760313652518,69.61,196.39,196.38,197.97]
["binance-futures","SOLUSDT",1760313652568,107.23,196.39,196.38,178.51]
["binance-futures","SOLUSDT",1760313652721,162.35,196.39,196.38,168.41]
["binance-futures","SOLUSDT",1760313652777,144.01,196.39,196.38,168.41]
["binance-futures","SOLUSDT",1760313652830,144.01,196.39,196.38,170.57]
["binance-futures","SOLUSDT",1760313652885,101.83,196.39,196.38,170.57]
["binance-futures","SOLUSDT",1760313652989,244.03,196.4,196.39,335.55]
["binance-futures","SOLUSDT",1760313653039,247.59,196.4,196.39,306.81]
["binance-futures","SOLUSDT",1760313653087,310.22,196.4,196.39,278.66]
["binance-futures","SOLUSDT",1760313653158,302.1,196.4,196.39,267.65]
["binance-futures","SOLUSDT",1760313653199,311.79,196.4,196.39,271.17]
["binance-futures","SOLUSDT",1760313653256,240.65,196.4,196.39,271.33]
["binance-futures","SOLUSDT",1760313653310,380.53,196.4,196.39,255.4]
["binance-futures","SOLUSDT",1760313653363,235.78,196.4,196.39,255.4]
["binance-futures","SOLUSDT",1760313653414,132.54,196.4,196.39,299.6]
["binance-futures","SOLUSDT",1760313653467,98.19,196.4,196.39,301.64]
["binance-futures","SOLUSDT",1760313653518,98.16,196.4,196.39,304.46]
["binance-futures","SOLUSDT",1760313653671,154.35,196.4,196.39,258.25]
["binance-futures","SOLUSDT",1760313653732,340.89,196.4,196.39,257.75]
["binance-futures","SOLUSDT",1760313653773,340.87,196.4,196.39,248.57]
["binance-futures","SOLUSDT",1760313653832,140.41,196.4,196.39,349.37]
["binance-futures","SOLUSDT",1760313653888,141.01,196.4,196.39,349.43]
["binance-futures","SOLUSDT",1760313653934,141.31,196.4,196.39,348.56]
["binance-futures","SOLUSDT",1760313653975,141.31,196.4,196.39,348.74]
["binance-futures","SOLUSDT",1760313654043,148.82,196.4,196.39,300.65]
["binance-futures","SOLUSDT",1760313654147,165.19,196.4,196.39,290.59]
["binance-futures","SOLUSDT",1760313654204,165.19,196.4,196.39,290.67]
["binance-futures","SOLUSDT",1760313654256,171.69,196.4,196.39,290.39]
["binance-futures","SOLUSDT",1760313654309,171.69,196.4,196.39,290.2]
["binance-futures","SOLUSDT",1760313654364,171.84,196.4,196.39,33.99]
["binance-futures","SOLUSDT",1760313654414,377.29,196.4,196.39,81.65]
["binance-futures","SOLUSDT",1760313654466,378.1,196.4,196.39,30.86]
["binance-futures","SOLUSDT",1760313654514,378.45,196.4,196.39,30.86]
["binance-futures","SOLUSDT",1760313654565,469.85,196.4,196.39,9.35]
["binance-futures","SOLUSDT",1760313654617,495.35,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654672,495.46,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654710,495.61,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654767,495.93,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654866,501.7,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654934,501.25,196.4,196.39,9.51]
["binance-futures","SOLUSDT",1760313654984,515.88,196.39,196.38,165.79]
["binance-futures","SOLUSDT",1760313655040,535.59,196.39,196.38,167.25]
["binance-futures","SOLUSDT",1760313655081,493.43,196.39,196.38,168.15]
["binance-futures","SOLUSDT",1760313655182,514.19,196.39,196.38,168.77]
["binance-futures","SOLUSDT",1760313655246,493.35,196.39,196.38,168.77]
["binance-futures","SOLUSDT",1760313655303,501.55,196.39,196.38,168.77]
["binance-futures","SOLUSDT",1760313655354,516.12,196.36,196.35,118.88]
["binance-futures","SOLUSDT",1760313655405,649.94,196.35,196.34,233.58]
["binance-futures","SOLUSDT",1760313655454,551.06,196.35,196.34,106.98]
["binance-futures","SOLUSDT",1760313655510,825.17,196.34,196.33,183.33]
["binance-futures","SOLUSDT",1760313655561,416.36,196.34,196.33,183.57]
["binance-futures","SOLUSDT",1760313655613,427.25,196.34,196.33,182.08]
["binance-futures","SOLUSDT",1760313655663,437.49,196.34,196.33,182.08]
["binance-futures","SOLUSDT",1760313655715,341.11,196.34,196.33,182.98]
["binance-futures","SOLUSDT",1760313655765,341.11,196.34,196.33,183.37]
["binance-futures","SOLUSDT",1760313655821,331.76,196.34,196.33,183.37]
["binance-futures","SOLUSDT",1760313655973,332.36,196.34,196.33,183.37]
["binance-futures","SOLUSDT",1760313656031,348.91,196.34,196.33,183.37]
["binance-futures","SOLUSDT",1760313656079,332.81,196.34,196.33,193.07]
["binance-futures","SOLUSDT",1760313656128,332.81,196.34,196.33,193.39]
["binance-futures","SOLUSDT",1760313656168,333.21,196.34,196.33,193.39]
["binance-futures","SOLUSDT",1760313656234,333.21,196.34,196.33,193.27]
["binance-futures","SOLUSDT",1760313656288,333.61,196.34,196.33,193.78]
["binance-futures","SOLUSDT",1760313656345,333.69,196.34,196.33,193.73]
["binance-futures","SOLUSDT",1760313656397,333.69,196.34,196.33,193.68]
["binance-futures","SOLUSDT",1760313656443,333.69,196.34,196.33,194.69]
["binance-futures","SOLUSDT",1760313656505,333.24,196.34,196.33,194.69]
["binance-futures","SOLUSDT",1760313656548,306.62,196.34,196.33,194.77]
["binance-futures","SOLUSDT",1760313656659,367.01,196.34,196.33,194.77]
["binance-futures","SOLUSDT",1760313656713,253.06,196.32,196.31,273.24]
["binance-futures","SOLUSDT",1760313656763,383.93,196.32,196.31,275.82]
["binance-futures","SOLUSDT",1760313656816,383.41,196.32,196.31,276.81]
["binance-futures","SOLUSDT",1760313656867,622.42,196.31,196.3,121.48]
["binance-futures","SOLUSDT",1760313656917,602.88,196.31,196.3,122.51]
["binance-futures","SOLUSDT",1760313656970,205.4,196.31,196.3,119.45]
["binance-futures","SOLUSDT",1760313657021,206.0,196.31,196.3,124.98]
["binance-futures","SOLUSDT",1760313657072,327.01,196.31,196.3,159.52]
["binance-futures","SOLUSDT",1760313657128,566.46,196.29,196.28,294.5]
["binance-futures","SOLUSDT",1760313657180,14.19,196.3,196.29,620.46]
["binance-futures","SOLUSDT",1760313657231,19.25,196.3,196.29,616.7]
["binance-futures","SOLUSDT",1760313657282,239.18,196.3,196.29,431.25]
["binance-futures","SOLUSDT",1760313657333,240.26,196.3,196.29,441.39]
["binance-futures","SOLUSDT",1760313657387,246.35,196.3,196.29,441.47]
["binance-futures","SOLUSDT",1760313657436,246.54,196.3,196.29,457.43]
["binance-futures","SOLUSDT",1760313657488,246.74,196.3,196.29,447.24]
["binance-futures","SOLUSDT",1760313657540,225.23,196.3,196.29,457.81]
["binance-futures","SOLUSDT",1760313657585,199.82,196.3,196.29,457.83]
["binance-futures","SOLUSDT",1760313657644,197.02,196.3,196.29,457.65]
["binance-futures","SOLUSDT",1760313657694,197.02,196.3,196.29,457.71]
["binance-futures","SOLUSDT",1760313657748,222.7,196.3,196.29,454.98]
["binance-futures","SOLUSDT",1760313657803,222.7,196.3,196.29,465.22]
["binance-futures","SOLUSDT",1760313657855,181.11,196.3,196.29,455.12]
["binance-futures","SOLUSDT",1760313657910,181.11,196.3,196.29,456.23]
["binance-futures","SOLUSDT",1760313657963,165.93,196.31,196.3,541.14]
["binance-futures","SOLUSDT",1760313658010,26.17,196.31,196.3,581.89]
["binance-futures","SOLUSDT",1760313658066,259.62,196.32,196.31,303.28]
["binance-futures","SOLUSDT",1760313658112,259.62,196.32,196.31,276.65]
["binance-futures","SOLUSDT",1760313658168,259.65,196.32,196.31,291.75]
["binance-futures","SOLUSDT",1760313658214,259.65,196.32,196.31,247.55]
["binance-futures","SOLUSDT",1760313658271,278.63,196.32,196.31,240.0]
["binance-futures","SOLUSDT",1760313658307,268.83,196.32,196.31,239.85]
["binance-futures","SOLUSDT",1760313658373,142.54,196.32,196.31,299.48]
["binance-futures","SOLUSDT",1760313658532,142.54,196.32,196.31,342.5]
["binance-futures","SOLUSDT",1760313658580,177.73,196.32,196.31,342.5]
["binance-futures","SOLUSDT",1760313658636,176.42,196.32,196.31,339.1]
["binance-futures","SOLUSDT",1760313658675,176.45,196.32,196.31,338.73]
["binance-futures","SOLUSDT",1760313658737,337.37,196.32,196.31,238.77]
["binance-futures","SOLUSDT",1760313658795,316.39,196.32,196.31,238.96]
["binance-futures","SOLUSDT",1760313658846,176.64,196.32,196.31,238.96]
["binance-futures","SOLUSDT",1760313658896,176.6,196.32,196.31,238.96]
["binance-futures","SOLUSDT",1760313659054,176.49,196.32,196.31,238.76]
["binance-futures","SOLUSDT",1760313659107,352.46,196.32,196.31,225.01]
["binance-futures","SOLUSDT",1760313659160,347.91,196.32,196.31,199.25]
["binance-futures","SOLUSDT",1760313659213,369.63,196.32,196.31,199.25]
["binance-futures","SOLUSDT",1760313659265,369.7,196.32,196.31,199.25]
["binance-futures","SOLUSDT",1760313659314,338.47,196.32,196.31,199.25]
["binance-futures","SOLUSDT",1760313659368,316.96,196.32,196.31,199.41]
["binance-futures","SOLUSDT",1760313659421,282.37,196.32,196.31,199.41]
["binance-futures","SOLUSDT",1760313659470,142.62,196.32,196.31,199.41]
["binance-futures","SOLUSDT",1760313659566,138.23,196.32,196.31,243.61]
["binance-futures","SOLUSDT",1760313659620,137.78,196.32,196.31,243.61]
["binance-futures","SOLUSDT",1760313659668,138.23,196.32,196.31,243.61]
["binance-futures","SOLUSDT",1760313659726,138.33,196.32,196.31,243.61]
["binance-futures","SOLUSDT",1760313659764,138.33,196.32,196.31,243.77]
["binance-futures","SOLUSDT",1760313659840,138.33,196.32,196.31,199.57]
["binance-futures","SOLUSDT",1760313659898,138.33,196.32,196.31,194.36]
["binance-futures","SOLUSDT",1760313659927,355.35,196.32,196.31,167.73]
["binance-futures","SOLUSDT",1760313660002,169.57,196.33,196.32,716.03]
["binance-futures","SOLUSDT",1760313660053,82.13,196.33,196.32,597.27]
["binance-futures","SOLUSDT",1760313660104,150.26,196.33,196.32,490.11]
["binance-futures","SOLUSDT",1760313660154,308.41,196.33,196.32,483.07]
["binance-futures","SOLUSDT",1760313660205,181.9,196.33,196.32,511.32]
["binance-futures","SOLUSDT",1760313660257,51.57,196.34,196.33,467.35]
["binance-futures","SOLUSDT",1760313660299,233.69,196.34,196.33,367.65]
["binance-futures","SOLUSDT",1760313660359,212.62,196.34,196.33,367.65]
["binance-futures","SOLUSDT",1760313660410,518.7,196.37,196.36,326.37]
["binance-futures","SOLUSDT",1760313660461,357.59,196.37,196.36,326.83]
["binance-futures","SOLUSDT",1760313660511,357.59,196.37,196.36,342.1]
["binance-futures","SOLUSDT",1760313660560,362.68,196.37,196.36,361.56]
["binance-futures","SOLUSDT",1760313660615,417.6,196.37,196.36,342.48]
["binance-futures","SOLUSDT",1760313660665,406.53,196.37,196.36,396.08]
["binance-futures","SOLUSDT",1760313660712,406.53,196.37,196.36,396.48]
["binance-futures","SOLUSDT",1760313660772,402.86,196.37,196.36,396.48]
["binance-futures","SOLUSDT",1760313660824,413.58,196.37,196.36,396.48]
["binance-futures","SOLUSDT",1760313660873,403.06,196.37,196.36,397.66]
["binance-futures","SOLUSDT",1760313660927,403.74,196.37,196.36,268.47]
["binance-futures","SOLUSDT",1760313660979,445.25,196.35,196.34,209.97]
["binance-futures","SOLUSDT",1760313661030,516.03,196.35,196.34,210.65]
["binance-futures","SOLUSDT",1760313661080,818.27,196.34,196.33,190.91]
["binance-futures","SOLUSDT",1760313661131,813.01,196.34,196.33,190.23]
["binance-futures","SOLUSDT",1760313661186,828.5,196.34,196.33,187.66]
["binance-futures","SOLUSDT",1760313661237,833.47,196.34,196.33,187.16]
["binance-futures","SOLUSDT",1760313661344,699.53,196.34,196.33,187.1]
["binance-futures","SOLUSDT",1760313661392,701.8,196.34,196.33,184.53]
["binance-futures","SOLUSDT",1760313661447,653.6,196.34,196.33,189.1]
["binance-futures","SOLUSDT",1760313661502,513.71,196.34,196.33,189.6]
["binance-futures","SOLUSDT",1760313661553,418.71,196.34,196.33,243.83]
["binance-futures","SOLUSDT",1760313661603,428.71,196.34,196.33,245.2]
["binance-futures","SOLUSDT",1760313661653,407.37,196.34,196.33,246.38]
["binance-futures","SOLUSDT",1760313661709,421.16,196.34,196.33,246.61]
["binance-futures","SOLUSDT",1760313661757,407.42,196.34,196.33,246.61]
["binance-futures","SOLUSDT",1760313661811,563.72,196.34,196.33,206.17]
["binance-futures","SOLUSDT",1760313661863,563.31,196.34,196.33,206.47]
["binance-futures","SOLUSDT",1760313661918,589.21,196.34,196.33,206.22]
["binance-futures","SOLUSDT",1760313661971,590.93,196.34,196.33,206.22]
["binance-futures","SOLUSDT",1760313662023,590.44,196.34,196.33,265.04]
["binance-futures","SOLUSDT",1760313662074,590.93,196.34,196.33,265.0]
["binance-futures","SOLUSDT",1760313662126,590.93,196.34,196.33,262.8]
["binance-futures","SOLUSDT",1760313662183,225.94,196.33,196.32,130.42]
["binance-futures","SOLUSDT",1760313662234,606.71,196.33,196.32,178.17]
["binance-futures","SOLUSDT",1760313662282,645.09,196.33,196.32,178.17]
["binance-futures","SOLUSDT",1760313662338,643.54,196.33,196.32,178.17]
["binance-futures","SOLUSDT",1760313662390,1109.14,196.32,196.31,252.81]
["binance-futures","SOLUSDT",1760313662440,1126.3,196.32,196.31,250.14]
["binance-futures","SOLUSDT",1760313662485,1123.23,196.32,196.31,250.14]
["binance-futures","SOLUSDT",1760313662544,1126.4,196.32,196.31,232.79]
["binance-futures","SOLUSDT",1760313662593,1145.6,196.32,196.31,232.79]
["binance-futures","SOLUSDT",1760313662637,1238.09,196.32,196.31,232.75]
["binance-futures","SOLUSDT",1760313662700,1123.81,196.32,196.31,232.91]
["binance-futures","SOLUSDT",1760313662751,1070.14,196.32,196.31,232.91]
["binance-futures","SOLUSDT",1760313662804,632.41,196.32,196.31,267.5]
["binance-futures","SOLUSDT",1760313662850,631.46,196.32,196.31,267.5]
["binance-futures","SOLUSDT",1760313662906,331.25,196.34,196.33,559.61]
["binance-futures","SOLUSDT",1760313662958,331.25,196.34,196.33,609.5]
["binance-futures","SOLUSDT",1760313663009,168.94,196.36,196.35,459.72]
["binance-futures","SOLUSDT",1760313663060,178.7,196.36,196.35,500.39]
["binance-futures","SOLUSDT",1760313663113,178.79,196.36,196.35,510.64]
["binance-futures","SOLUSDT",1760313663164,44.57,196.37,196.36,779.11]
["binance-futures","SOLUSDT",1760313663211,199.08,196.37,196.36,793.01]
["binance-futures","SOLUSDT",1760313663266,85.27,196.38,196.37,687.92]
["binance-futures","SOLUSDT",1760313663317,101.66,196.38,196.37,637.37]
["binance-futures","SOLUSDT",1760313663369,149.06,196.4,196.39,513.11]
["binance-futures","SOLUSDT",1760313663420,173.57,196.4,196.39,374.76]
["binance-futures","SOLUSDT",1760313663468,197.34,196.4,196.39,355.35]
["binance-futures","SOLUSDT",1760313663522,400.81,196.42,196.41,347.24]
["binance-futures","SOLUSDT",1760313663572,400.81,196.42,196.41,330.39]
["binance-futures","SOLUSDT",1760313663622,407.34,196.42,196.41,407.16]
["binance-futures","SOLUSDT",1760313663674,400.9,196.42,196.41,421.48]
["binance-futures","SOLUSDT",1760313663727,194.23,196.42,196.41,409.61]
["binance-futures","SOLUSDT",1760313663779,102.77,196.47,196.46,761.68]
["binance-futures","SOLUSDT",1760313663829,93.49,196.47,196.46,444.72]
["binance-futures","SOLUSDT",1760313663879,199.52,196.47,196.46,405.37]
["binance-futures","SOLUSDT",1760313663932,223.56,196.47,196.46,223.94]
["binance-futures","SOLUSDT",1760313663983,954.03,196.46,196.45,0.35]
["binance-futures","SOLUSDT",1760313664032,572.6,196.44,196.43,212.81]
["binance-futures","SOLUSDT",1760313664084,421.15,196.44,196.43,252.36]
["binance-futures","SOLUSDT",1760313664137,399.4,196.44,196.43,252.37]
["binance-futures","SOLUSDT",1760313664189,421.29,196.44,196.43,252.41]
["binance-futures","SOLUSDT",1760313664227,421.29,196.44,196.43,213.26]
["binance-futures","SOLUSDT",1760313664291,388.28,196.44,196.43,259.13]
["binance-futures","SOLUSDT",1760313664336,372.61,196.44,196.43,256.48]
["binance-futures","SOLUSDT",1760313664398,366.08,196.44,196.43,253.91]
["binance-futures","SOLUSDT",1760313664450,363.19,196.44,196.43,253.91]
["binance-futures","SOLUSDT",1760313664554,346.31,196.44,196.43,276.18]
["binance-futures","SOLUSDT",1760313664608,1.5,196.45,196.44,493.13]
["binance-futures","SOLUSDT",1760313664659,25.81,196.48,196.47,555.26]
["binance-futures","SOLUSDT",1760313664710,17.28,196.48,196.47,494.68]
["binance-futures","SOLUSDT",1760313664758,218.08,196.48,196.47,403.17]
["binance-futures","SOLUSDT",1760313664813,218.37,196.48,196.47,402.02]
["binance-futures","SOLUSDT",1760313664865,178.76,196.48,196.47,356.62]
["binance-futures","SOLUSDT",1760313664917,352.53,196.48,196.47,143.49]
["binance-futures","SOLUSDT",1760313664967,354.98,196.48,196.47,190.3]
["binance-futures","SOLUSDT",1760313665018,354.98,196.48,196.47,190.67]
["binance-futures","SOLUSDT",1760313665071,384.28,196.48,196.47,190.92]
["binance-futures","SOLUSDT",1760313665120,369.47,196.48,196.47,192.62]
["binance-futures","SOLUSDT",1760313665176,379.66,196.48,196.47,193.02]
["binance-futures","SOLUSDT",1760313665229,397.02,196.48,196.47,193.27]
["binance-futures","SOLUSDT",1760313665279,382.06,196.48,196.47,193.23]
["binance-futures","SOLUSDT",1760313665332,386.93,196.48,196.47,193.23]
["binance-futures","SOLUSDT",1760313665379,377.33,196.48,196.47,193.23]
["binance-futures","SOLUSDT",1760313665435,323.26,196.48,196.47,193.2]
["binance-futures","SOLUSDT",1760313665492,322.75,196.48,196.47,193.17]
["binance-futures","SOLUSDT",1760313665538,317.9,196.48,196.47,193.17]
["binance-futures","SOLUSDT",1760313665597,315.36,196.48,196.47,187.33]
["binance-futures","SOLUSDT",1760313665650,273.66,196.48,196.47,212.98]
["binance-futures","SOLUSDT",1760313665757,337.97,196.48,196.47,176.05]
["binance-futures","SOLUSDT",1760313665806,451.3,196.48,196.47,213.18]
["binance-futures","SOLUSDT",1760313665860,463.44,196.48,196.47,213.18]
["binance-futures","SOLUSDT",1760313665913,476.42,196.48,196.47,176.05]
["binance-futures","SOLUSDT",1760313665965,480.15,196.48,196.47,176.05]
["binance-futures","SOLUSDT",1760313666017,304.16,196.44,196.43,52.33]
["binance-futures","SOLUSDT",1760313666068,394.2,196.42,196.41,45.55]
["binance-futures","SOLUSDT",1760313666119,685.23,196.42,196.41,253.73]
["binance-futures","SOLUSDT",1760313666170,1206.82,196.41,196.4,5.53]
["binance-futures","SOLUSDT",1760313666221,563.5,196.4,196.39,26.69]
["binance-futures","SOLUSDT",1760313666272,1362.38,196.39,196.38,1.64]
["binance-futures","SOLUSDT",1760313666322,711.84,196.37,196.36,278.42]
["binance-futures","SOLUSDT",1760313666374,718.35,196.37,196.36,265.87]
["binance-futures","SOLUSDT",1760313666427,1046.98,196.37,196.36,263.38]
["binance-futures","SOLUSDT",1760313666471,1054.81,196.37,196.36,263.47]
["binance-futures","SOLUSDT",1760313666532,1053.48,196.37,196.36,270.85]
["binance-futures","SOLUSDT",1760313666584,942.33,196.36,196.35,14.26]
["binance-futures","SOLUSDT",1760313666634,1105.41,196.35,196.34,56.25]
["binance-futures","SOLUSDT",1760313666686,1044.09,196.35,196.34,56.34]
["binance-futures","SOLUSDT",1760313666736,943.45,196.35,196.34,153.26]
["binance-futures","SOLUSDT",1760313666790,1111.25,196.34,196.33,129.14]
["binance-futures","SOLUSDT",1760313666841,1006.14,196.32,196.31,279.32]
["binance-futures","SOLUSDT",1760313666892,840.72,196.3,196.29,326.39]
["binance-futures","SOLUSDT",1760313666943,811.48,196.3,196.29,327.65]
["binance-futures","SOLUSDT",1760313666994,1140.76,196.3,196.29,168.91]
["binance-futures","SOLUSDT",1760313667045,1279.69,196.29,196.28,84.21]
["binance-futures","SOLUSDT",1760313667096,1111.51,196.29,196.28,246.06]
["binance-futures","SOLUSDT",1760313667147,1057.99,196.29,196.28,244.94]
["binance-futures","SOLUSDT",1760313667198,1068.0,196.29,196.28,118.43]
["binance-futures","SOLUSDT",1760313667248,1068.29,196.29,196.28,83.84]
["binance-futures","SOLUSDT",1760313667301,949.14,196.29,196.28,260.31]
["binance-futures","SOLUSDT",1760313667351,953.97,196.29,196.28,260.31]
["binance-futures","SOLUSDT",1760313667403,1024.48,196.29,196.28,259.91]
["binance-futures","SOLUSDT",1760313667455,1350.4,196.29,196.28,258.44]
["binance-futures","SOLUSDT",1760313667507,1349.13,196.29,196.28,269.08]
["binance-futures","SOLUSDT",1760313667558,1387.99,196.29,196.28,273.81]
["binance-futures","SOLUSDT",1760313667606,1388.13,196.29,196.28,273.63]
["binance-futures","SOLUSDT",1760313667660,865.65,196.28,196.27,218.22]
["binance-futures","SOLUSDT",1760313667712,1269.33,196.28,196.27,57.49]
["binance-futures","SOLUSDT",1760313667762,1268.13,196.28,196.27,57.62]
["binance-futures","SOLUSDT",1760313667816,1282.92,196.27,196.26,27.94]
["binance-futures","SOLUSDT",1760313667864,1286.92,196.27,196.26,28.07]
["binance-futures","SOLUSDT",1760313667919,1294.55,196.27,196.26,18.36]
["binance-futures","SOLUSDT",1760313667971,1622.97,196.27,196.26,21.11]
["binance-futures","SOLUSDT",1760313668023,1660.9,196.27,196.26,21.11]
["binance-futures","SOLUSDT",1760313668074,1672.95,196.27,196.26,16.03]
["binance-futures","SOLUSDT",1760313668127,1672.95,196.27,196.26,17.15]
["binance-futures","SOLUSDT",1760313668179,1672.95,196.27,196.26,17.05]
["binance-futures","SOLUSDT",1760313668228,1672.02,196.27,196.26,16.86]
["binance-futures","SOLUSDT",1760313668282,1003.3,196.25,196.24,63.89]
["binance-futures","SOLUSDT",1760313668333,950.03,196.25,196.24,98.63]
["binance-futures","SOLUSDT",1760313668384,1121.3,196.25,196.24,63.64]
["binance-futures","SOLUSDT",1760313668426,1121.39,196.25,196.24,64.13]
["binance-futures","SOLUSDT",1760313668486,1640.89,196.24,196.23,81.32]
["binance-futures","SOLUSDT",1760313668535,1675.1,196.24,196.23,123.81]
["binance-futures","SOLUSDT",1760313668589,1681.98,196.24,196.23,127.7]
["binance-futures","SOLUSDT",1760313668691,244.44,196.22,196.21,160.01]
["binance-futures","SOLUSDT",1760313668742,327.61,196.22,196.21,133.14]
["binance-futures","SOLUSDT",1760313668845,13.69,196.12,196.11,34.53]
["binance-futures","SOLUSDT",1760313668896,48.14,196.12,196.11,201.82]
["binance-futures","SOLUSDT",1760313668947,43.72,196.13,196.12,116.9]
["binance-futures","SOLUSDT",1760313668995,0.48,196.22,196.19,38.98]
["binance-futures","SOLUSDT",1760313669044,7.5,196.29,196.25,17.45]
["binance-futures","SOLUSDT",1760313669098,88.92,196.31,196.29,773.89]
["binance-futures","SOLUSDT",1760313669151,15.57,196.33,196.31,90.43]
["binance-futures","SOLUSDT",1760313669202,5.66,196.33,196.32,117.12]
["binance-futures","SOLUSDT",1760313669253,18.87,196.32,196.31,619.51]
["binance-futures","SOLUSDT",1760313669304,99.0,196.33,196.32,504.02]
["binance-futures","SOLUSDT",1760313669355,565.16,196.32,196.31,855.51]
["binance-futures","SOLUSDT",1760313669406,605.82,196.32,196.31,238.27]
["binance-futures","SOLUSDT",1760313669458,457.34,196.29,196.28,198.44]
["binance-futures","SOLUSDT",1760313669510,259.26,196.3,196.29,140.56]
["binance-futures","SOLUSDT",1760313669561,335.9,196.3,196.29,174.89]
["binance-futures","SOLUSDT",1760313669613,670.53,196.29,196.28,221.54]
["binance-futures","SOLUSDT",1760313669664,64.45,196.29,196.28,279.57]
["binance-futures","SOLUSDT",1760313669715,68.84,196.29,196.28,264.89]
["binance-futures","SOLUSDT",1760313669766,69.32,196.29,196.28,280.13]
["binance-futures","SOLUSDT",1760313669817,290.47,196.31,196.3,219.95]
["binance-futures","SOLUSDT",1760313669865,363.77,196.31,196.3,196.38]
["binance-futures","SOLUSDT",1760313669920,439.18,196.31,196.3,133.6]
["binance-futures","SOLUSDT",1760313669971,565.5,196.31,196.3,59.37]
["binance-futures","SOLUSDT",1760313670024,554.71,196.31,196.3,96.89]
["binance-futures","SOLUSDT",1760313670075,570.07,196.31,196.3,63.31]
["binance-futures","SOLUSDT",1760313670125,368.32,196.31,196.3,240.6]
["binance-futures","SOLUSDT",1760313670177,68.47,196.31,196.3,283.13]
["binance-futures","SOLUSDT",1760313670229,321.23,196.32,196.31,204.64]
["binance-futures","SOLUSDT",1760313670279,335.22,196.32,196.31,119.05]
["binance-futures","SOLUSDT",1760313670329,335.36,196.32,196.31,136.99]
["binance-futures","SOLUSDT",1760313670382,321.83,196.32,196.31,125.87]
["binance-futures","SOLUSDT",1760313670430,342.24,196.32,196.31,80.96]
["binance-futures","SOLUSDT",1760313670486,469.36,196.31,196.3,9.18]
["binance-futures","SOLUSDT",1760313670537,969.05,196.31,196.3,66.63]
["binance-futures","SOLUSDT",1760313670586,980.19,196.31,196.3,27.13]
["binance-futures","SOLUSDT",1760313670638,581.27,196.28,196.27,186.9]
["binance-futures","SOLUSDT",1760313670690,359.89,196.28,196.27,231.82]
["binance-futures","SOLUSDT",1760313670741,29.31,196.28,196.27,374.15]
["binance-futures","SOLUSDT",1760313670792,25.85,196.29,196.28,321.61]
["binance-futures","SOLUSDT",1760313670843,69.32,196.29,196.28,306.98]
["binance-futures","SOLUSDT",1760313670896,69.32,196.29,196.28,307.38]
["binance-futures","SOLUSDT",1760313670944,103.91,196.29,196.28,286.66]
["binance-futures","SOLUSDT",1760313671000,124.22,196.31,196.3,300.43]
["binance-futures","SOLUSDT",1760313671049,170.26,196.32,196.31,353.71]
["binance-futures","SOLUSDT",1760313671102,44.31,196.32,196.31,367.98]
["binance-futures","SOLUSDT",1760313671154,67.78,196.32,196.31,366.62]
["binance-futures","SOLUSDT",1760313671204,62.58,196.32,196.31,411.76]
["binance-futures","SOLUSDT",1760313671257,28.18,196.32,196.31,411.83]
["binance-futures","SOLUSDT",1760313671310,9.78,196.34,196.33,374.29]
["binance-futures","SOLUSDT",1760313671361,27.54,196.35,196.34,664.99]
["binance-futures","SOLUSDT",1760313671412,25.14,196.35,196.34,343.53]
["binance-futures","SOLUSDT",1760313671462,25.44,196.35,196.34,362.56]
["binance-futures","SOLUSDT",1760313671515,272.46,196.35,196.34,358.54]
["binance-futures","SOLUSDT",1760313671568,207.98,196.35,196.34,356.04]
["binance-futures","SOLUSDT",1760313671620,186.47,196.35,196.34,370.8]
["binance-futures","SOLUSDT",1760313671671,6.72,196.35,196.34,373.22]
["binance-futures","SOLUSDT",1760313671723,10.36,196.36,196.35,453.01]
["binance-futures","SOLUSDT",1760313671772,5.54,196.37,196.36,471.83]
["binance-futures","SOLUSDT",1760313671826,154.27,196.38,196.37,288.55]
["binance-futures","SOLUSDT",1760313671877,305.44,196.38,196.37,206.91]
["binance-futures","SOLUSDT",1760313671929,349.83,196.38,196.37,132.55]
["binance-futures","SOLUSDT",1760313671979,367.66,196.38,196.37,132.55]
["binance-futures","SOLUSDT",1760313672023,508.46,196.38,196.37,95.76]
["binance-futures","SOLUSDT",1760313672080,518.46,196.38,196.37,95.76]
["binance-futures","SOLUSDT",1760313672135,517.46,196.38,196.37,95.76]
["binance-futures","SOLUSDT",1760313672186,378.38,196.38,196.37,60.92]
["binance-futures","SOLUSDT",1760313672239,1009.01,196.37,196.36,28.91]
["binance-futures","SOLUSDT",1760313672292,883.96,196.36,196.35,91.32]
["binance-futures","SOLUSDT",1760313672343,819.74,196.36,196.35,145.43]
["binance-futures","SOLUSDT",1760313672394,307.55,196.33,196.32,3.66]
["binance-futures","SOLUSDT",1760313672445,1041.69,196.33,196.32,54.7]
["binance-futures","SOLUSDT",1760313672496,356.35,196.29,196.28,56.21]
["binance-futures","SOLUSDT",1760313672547,895.73,196.27,196.26,360.92]
["binance-futures","SOLUSDT",1760313672598,7.19,196.27,196.26,385.83]
["binance-futures","SOLUSDT",1760313672649,1.44,196.28,196.27,595.24]
["binance-futures","SOLUSDT",1760313672699,221.89,196.29,196.28,342.07]
["binance-futures","SOLUSDT",1760313672749,238.37,196.29,196.28,343.06]
["binance-futures","SOLUSDT",1760313672804,238.52,196.29,196.28,262.23]
["binance-futures","SOLUSDT",1760313672857,233.95,196.29,196.28,262.46]
["binance-futures","SOLUSDT",1760313672903,57.54,196.29,196.28,263.92]
["binance-futures","SOLUSDT",1760313672955,57.54,196.29,196.28,264.08]
["binance-futures","SOLUSDT",1760313673059,57.42,196.29,196.28,269.33]
["binance-futures","SOLUSDT",1760313673117,184.05,196.29,196.28,269.33]
["binance-futures","SOLUSDT",1760313673169,184.05,196.29,196.28,260.85]
["binance-futures","SOLUSDT",1760313673225,194.23,196.29,196.28,260.85]
["binance-futures","SOLUSDT",1760313673277,196.24,196.29,196.28,157.33]
["binance-futures","SOLUSDT",1760313673329,1004.53,196.28,196.27,141.74]
["binance-futures","SOLUSDT",1760313673376,880.89,196.28,196.27,153.52]
["binance-futures","SOLUSDT",1760313673432,448.8,196.28,196.27,142.07]
["binance-futures","SOLUSDT",1760313673483,746.59,196.28,196.27,141.51]
["binance-futures","SOLUSDT",1760313673534,600.38,196.28,196.27,158.01]
["binance-futures","SOLUSDT",1760313673585,530.29,196.28,196.27,157.1]
["binance-futures","SOLUSDT",1760313673637,559.83,196.28,196.27,157.1]
["binance-futures","SOLUSDT",1760313673689,560.0,196.28,196.27,155.72]
["binance-futures","SOLUSDT",1760313673744,560.14,196.28,196.27,155.72]
["binance-futures","SOLUSDT",1760313673792,429.83,196.28,196.27,151.33]
["binance-futures","SOLUSDT",1760313673839,540.94,196.28,196.27,151.33]
["binance-futures","SOLUSDT",1760313673898,190.7,196.28,196.27,262.3]
["binance-futures","SOLUSDT",1760313673950,275.73,196.28,196.27,152.83]
["binance-futures","SOLUSDT",1760313674001,304.38,196.28,196.27,84.09]
["binance-futures","SOLUSDT",1760313674052,822.62,196.26,196.25,4.31]
["binance-futures","SOLUSDT",1760313674103,666.23,196.25,196.24,190.76]
["binance-futures","SOLUSDT",1760313674153,744.84,196.25,196.24,138.9]
["binance-futures","SOLUSDT",1760313674202,652.59,196.25,196.24,138.9]
["binance-futures","SOLUSDT",1760313674257,589.91,196.25,196.24,138.9]
["binance-futures","SOLUSDT",1760313674310,400.84,196.25,196.24,143.74]
["binance-futures","SOLUSDT",1760313674360,409.22,196.25,196.24,195.0]
["binance-futures","SOLUSDT",1760313674415,401.13,196.25,196.24,224.39]
["binance-futures","SOLUSDT",1760313674466,390.97,196.25,196.24,224.42]
["binance-futures","SOLUSDT",1760313674518,247.13,196.25,196.24,272.94]
["binance-futures","SOLUSDT",1760313674569,43.34,196.25,196.24,283.54]
["binance-futures","SOLUSDT",1760313674620,43.34,196.25,196.24,287.29]
["binance-futures","SOLUSDT",1760313674671,43.43,196.25,196.24,365.53]
["binance-futures","SOLUSDT",1760313674722,43.43,196.25,196.24,483.56]
["binance-futures","SOLUSDT",1760313674771,43.47,196.25,196.24,477.75]
["binance-futures","SOLUSDT",1760313674827,43.47,196.25,196.24,460.08]
["binance-futures","SOLUSDT",1760313674933,39.86,196.25,196.24,369.44]
["binance-futures","SOLUSDT",1760313674966,39.86,196.25,196.24,370.05]
["binance-futures","SOLUSDT",1760313675038,39.92,196.25,196.24,370.05]
["binance-futures","SOLUSDT",1760313675087,42.65,196.25,196.24,369.92]
["binance-futures","SOLUSDT",1760313675141,67.48,196.25,196.24,359.66]
["binance-futures","SOLUSDT",1760313675192,67.48,196.25,196.24,371.17]
["binance-futures","SOLUSDT",1760313675245,67.48,196.25,196.24,361.09]
["binance-futures","SOLUSDT",1760313675296,95.16,196.25,196.24,360.99]
["binance-futures","SOLUSDT",1760313675345,210.2,196.25,196.24,348.9]
["binance-futures","SOLUSDT",1760313675393,210.29,196.25,196.24,350.04]
["binance-futures","SOLUSDT",1760313675452,210.29,196.25,196.24,352.72]
["binance-futures","SOLUSDT",1760313675504,210.44,196.25,196.24,369.72]
["binance-futures","SOLUSDT",1760313675565,210.44,196.25,196.24,371.15]
["binance-futures","SOLUSDT",1760313675620,232.05,196.28,196.27,109.58]
["binance-futures","SOLUSDT",1760313675670,167.36,196.28,196.27,410.08]
["binance-futures","SOLUSDT",1760313675722,167.41,196.28,196.27,336.07]
["binance-futures","SOLUSDT",1760313675772,576.49,196.27,196.26,148.39]
["binance-futures","SOLUSDT",1760313675824,378.49,196.25,196.24,150.25]
["binance-futures","SOLUSDT",1760313675874,435.11,196.24,196.23,180.87]
["binance-futures","SOLUSDT",1760313675926,401.88,196.24,196.23,225.41]
["binance-futures","SOLUSDT",1760313675976,541.72,196.24,196.23,177.1]
["binance-futures","SOLUSDT",1760313676030,418.58,196.23,196.22,53.56]
["binance-futures","SOLUSDT",1760313676081,366.84,196.23,196.22,216.72]
["binance-futures","SOLUSDT",1760313676129,345.45,196.23,196.22,216.77]
["binance-futures","SOLUSDT",1760313676183,485.15,196.23,196.22,217.17]
["binance-futures","SOLUSDT",1760313676238,506.11,196.23,196.22,242.22]
["binance-futures","SOLUSDT",1760313676283,511.74,196.23,196.22,219.89]
["binance-futures","SOLUSDT",1760313676341,371.92,196.23,196.22,206.31]
["binance-futures","SOLUSDT",1760313676392,374.15,196.23,196.22,206.35]
["binance-futures","SOLUSDT",1760313676443,374.16,196.23,196.22,206.35]
["binance-futures","SOLUSDT",1760313676492,365.85,196.23,196.22,206.35]
["binance-futures","SOLUSDT",1760313676546,365.91,196.23,196.22,243.28]
["binance-futures","SOLUSDT",1760313676596,357.82,196.23,196.22,243.73]
["binance-futures","SOLUSDT",1760313676627,357.82,196.23,196.22,244.39]
["binance-futures","SOLUSDT",1760313676717,586.31,196.23,196.22,44.15]
["binance-futures","SOLUSDT",1760313676767,1207.74,196.22,196.21,12.72]
["binance-futures","SOLUSDT",1760313676819,785.65,196.21,196.2,186.96]
["binance-futures","SOLUSDT",1760313676870,743.78,196.21,196.2,258.13]
["binance-futures","SOLUSDT",1760313676921,4.04,196.21,196.2,321.26]
["binance-futures","SOLUSDT",1760313676966,4.13,196.21,196.2,320.14]
["binance-futures","SOLUSDT",1760313677021,288.13,196.22,196.21,186.02]
["binance-futures","SOLUSDT",1760313677075,288.13,196.22,196.21,186.67]
["binance-futures","SOLUSDT",1760313677126,287.92,196.22,196.21,232.61]
["binance-futures","SOLUSDT",1760313677177,243.8,196.22,196.21,247.56]
["binance-futures","SOLUSDT",1760313677228,141.68,196.22,196.21,267.97]
["binance-futures","SOLUSDT",1760313677280,117.58,196.22,196.21,320.74]
["binance-futures","SOLUSDT",1760313677330,0.38,196.25,196.24,950.49]
["binance-futures","SOLUSDT",1760313677381,174.41,196.26,196.25,377.68]
["binance-futures","SOLUSDT",1760313677432,209.54,196.26,196.25,212.42]
["binance-futures","SOLUSDT",1760313677482,232.12,196.26,196.25,220.31]
["binance-futures","SOLUSDT",1760313677534,344.43,196.26,196.25,150.76]
["binance-futures","SOLUSDT",1760313677584,344.46,196.26,196.25,75.57]
["binance-futures","SOLUSDT",1760313677636,343.81,196.26,196.25,91.47]
["binance-futures","SOLUSDT",1760313677669,299.7,196.26,196.25,174.32]
["binance-futures","SOLUSDT",1760313677740,196.25,196.26,196.25,174.52]
["binance-futures","SOLUSDT",1760313677794,62.95,196.26,196.25,240.51]
["binance-futures","SOLUSDT",1760313677845,28.0,196.26,196.25,197.58]
["binance-futures","SOLUSDT",1760313677897,224.16,196.28,196.27,295.64]
["binance-futures","SOLUSDT",1760313677948,218.46,196.28,196.27,248.81]
["binance-futures","SOLUSDT",1760313678000,132.46,196.28,196.27,256.43]
["binance-futures","SOLUSDT",1760313678051,172.7,196.28,196.27,251.06]
["binance-futures","SOLUSDT",1760313678102,139.81,196.28,196.27,261.31]
["binance-futures","SOLUSDT",1760313678150,142.64,196.28,196.27,249.68]
["binance-futures","SOLUSDT",1760313678206,142.64,196.28,196.27,248.68]
["binance-futures","SOLUSDT",1760313678254,177.92,196.28,196.27,200.36]
["binance-futures","SOLUSDT",1760313678306,194.43,196.28,196.27,126.48]
["binance-futures","SOLUSDT",1760313678363,446.24,196.28,196.27,59.71]
["binance-futures","SOLUSDT",1760313678416,906.27,196.25,196.24,173.78]
["binance-futures","SOLUSDT",1760313678467,957.73,196.25,196.24,149.09]
["binance-futures","SOLUSDT",1760313678517,1047.62,196.25,196.24,156.36]
["binance-futures","SOLUSDT",1760313678569,808.44,196.25,196.24,158.45]
["binance-futures","SOLUSDT",1760313678612,808.41,196.25,196.24,158.49]
["binance-futures","SOLUSDT",1760313678669,685.5,196.25,196.24,169.09]
["binance-futures","SOLUSDT",1760313678722,779.55,196.25,196.24,169.05]
["binance-futures","SOLUSDT",1760313678772,922.9,196.25,196.24,139.36]
["binance-futures","SOLUSDT",1760313678830,927.65,196.24,196.23,45.91]
["binance-futures","SOLUSDT",1760313678880,929.02,196.24,196.23,41.54]
["binance-futures","SOLUSDT",1760313678931,668.31,196.24,196.23,224.42]
["binance-futures","SOLUSDT",1760313678983,461.66,196.24,196.23,284.11]
["binance-futures","SOLUSDT",1760313679034,80.11,196.24,196.23,410.99]
["binance-futures","SOLUSDT",1760313679086,25.13,196.25,196.24,335.9]
["binance-futures","SOLUSDT",1760313679137,25.22,196.25,196.24,299.49]
["binance-futures","SOLUSDT",1760313679189,22.3,196.25,196.24,299.52]
["binance-futures","SOLUSDT",1760313679240,0.66,196.26,196.25,228.58]
["binance-futures","SOLUSDT",1760313679292,351.46,196.27,196.26,216.87]
["binance-futures","SOLUSDT",1760313679342,351.55,196.27,196.26,217.86]
["binance-futures","SOLUSDT",1760313679395,351.55,196.27,196.26,157.44]
["binance-futures","SOLUSDT",1760313679447,161.57,196.27,196.26,212.97]
["binance-futures","SOLUSDT",1760313679499,161.57,196.27,196.26,213.33]
["binance-futures","SOLUSDT",1760313679549,134.71,196.28,196.27,503.04]
["binance-futures","SOLUSDT",1760313679601,27.15,196.28,196.27,607.55]
["binance-futures","SOLUSDT",1760313679652,135.31,196.29,196.28,426.28]
["binance-futures","SOLUSDT",1760313679705,33.2,196.29,196.28,444.51]
["binance-futures","SOLUSDT",1760313679756,33.2,196.29,196.28,444.55]
["binance-futures","SOLUSDT",1760313679809,204.12,196.3,196.29,874.21]
["binance-futures","SOLUSDT",1760313679859,204.24,196.3,196.29,735.17]
["binance-futures","SOLUSDT",1760313679911,24.82,196.32,196.31,490.28]
["binance-futures","SOLUSDT",1760313679959,28.63,196.32,196.31,601.35]
["binance-futures","SOLUSDT",1760313680014,56.39,196.37,196.36,46.54]
["binance-futures","SOLUSDT",1760313680065,95.18,196.37,196.36,436.67]
["binance-futures","SOLUSDT",1760313680116,332.88,196.37,196.36,161.98]
["binance-futures","SOLUSDT",1760313680165,332.91,196.37,196.36,126.05]
["binance-futures","SOLUSDT",1760313680217,333.04,196.37,196.36,132.1]
["binance-futures","SOLUSDT",1760313680270,1092.5,196.35,196.34,2.49]
["binance-futures","SOLUSDT",1760313680320,779.56,196.33,196.32,135.49]
["binance-futures","SOLUSDT",1760313680372,203.67,196.33,196.32,342.56]
["binance-futures","SOLUSDT",1760313680422,226.39,196.35,196.34,380.15]
["binance-futures","SOLUSDT",1760313680474,27.16,196.35,196.34,368.29]
["binance-futures","SOLUSDT",1760313680522,27.22,196.35,196.34,365.87]
["binance-futures","SOLUSDT",1760313680576,27.27,196.35,196.34,370.6]
["binance-futures","SOLUSDT",1760313680627,107.27,196.35,196.34,366.97]
["binance-futures","SOLUSDT",1760313680681,27.3,196.35,196.34,456.57]
["binance-futures","SOLUSDT",1760313680731,115.99,196.36,196.35,316.01]
["binance-futures","SOLUSDT",1760313680782,115.91,196.36,196.35,316.5]
["binance-futures","SOLUSDT",1760313680833,310.36,196.36,196.35,47.59]
["binance-futures","SOLUSDT",1760313680884,33.18,196.36,196.35,264.81]
["binance-futures","SOLUSDT",1760313680935,68.05,196.37,196.36,227.88]
["binance-futures","SOLUSDT",1760313680986,75.91,196.38,196.37,612.19]
["binance-futures","SOLUSDT",1760313681037,75.67,196.38,196.37,616.75]
["binance-futures","SOLUSDT",1760313681088,76.85,196.38,196.37,598.95]
["binance-futures","SOLUSDT",1760313681139,208.94,196.38,196.37,543.91]
["binance-futures","SOLUSDT",1760313681190,200.02,196.38,196.37,500.27]
["binance-futures","SOLUSDT",1760313681240,85.7,196.38,196.37,492.7]
["binance-futures","SOLUSDT",1760313681291,95.19,196.38,196.37,451.61]
["binance-futures","SOLUSDT",1760313681343,7.15,196.41,196.4,68.58]
["binance-futures","SOLUSDT",1760313681394,58.31,196.42,196.41,349.01]
["binance-futures","SOLUSDT",1760313681445,83.41,196.42,196.41,656.77]
["binance-futures","SOLUSDT",1760313681496,17.25,196.43,196.42,956.58]
["binance-futures","SOLUSDT",1760313681546,16.94,196.43,196.42,866.78]
["binance-futures","SOLUSDT",1760313681597,26.57,196.44,196.43,1022.77]
["binance-futures","SOLUSDT",1760313681649,7.1,196.45,196.44,271.49]
["binance-futures","SOLUSDT",1760313681700,226.37,196.47,196.46,546.55]
["binance-futures","SOLUSDT",1760313681751,24.11,196.47,196.46,564.99]
["binance-futures","SOLUSDT",1760313681801,253.69,196.47,196.46,72.59]
["binance-futures","SOLUSDT",1760313681853,379.77,196.46,196.45,315.7]
["binance-futures","SOLUSDT",1760313681904,228.82,196.46,196.45,331.92]
["binance-futures","SOLUSDT",1760313681954,383.07,196.46,196.45,339.39]
["binance-futures","SOLUSDT",1760313682005,115.48,196.46,196.45,342.11]
["binance-futures","SOLUSDT",1760313682061,195.98,196.46,196.45,341.11]
["binance-futures","SOLUSDT",1760313682111,158.24,196.46,196.45,340.95]
["binance-futures","SOLUSDT",1760313682161,161.24,196.46,196.45,340.95]
["binance-futures","SOLUSDT",1760313682214,158.77,196.46,196.45,340.95]
["binance-futures","SOLUSDT",1760313682269,191.11,196.46,196.45,320.72]
["binance-futures","SOLUSDT",1760313682321,901.53,196.45,196.44,3.51]
["binance-futures","SOLUSDT",1760313682372,327.79,196.42,196.41,1.41]
["binance-futures","SOLUSDT",1760313682423,973.15,196.41,196.4,170.69]
["binance-futures","SOLUSDT",1760313682473,962.83,196.41,196.4,170.69]
["binance-futures","SOLUSDT",1760313682524,868.69,196.41,196.4,191.3]
["binance-futures","SOLUSDT",1760313682575,784.48,196.41,196.4,245.37]
["binance-futures","SOLUSDT",1760313682627,672.13,196.41,196.4,247.92]
["binance-futures","SOLUSDT",1760313682680,25.89,196.41,196.4,378.59]
["binance-futures","SOLUSDT",1760313682717,22.92,196.41,196.4,378.84]
["binance-futures","SOLUSDT",1760313682779,67.0,196.41,196.4,335.06]
["binance-futures","SOLUSDT",1760313682834,70.0,196.41,196.4,335.06]
["binance-futures","SOLUSDT",1760313682885,414.98,196.41,196.4,84.35]
["binance-futures","SOLUSDT",1760313682936,150.04,196.39,196.38,46.18]
["binance-futures","SOLUSDT",1760313682985,946.39,196.39,196.38,171.04]
["binance-futures","SOLUSDT",1760313683039,952.23,196.39,196.38,178.64]
["binance-futures","SOLUSDT",1760313683090,953.26,196.39,196.38,180.73]
["binance-futures","SOLUSDT",1760313683141,1048.43,196.39,196.38,54.02]
["binance-futures","SOLUSDT",1760313683191,1048.04,196.39,196.38,53.88]
["binance-futures","SOLUSDT",1760313683244,1048.14,196.39,196.38,43.37]
["binance-futures","SOLUSDT",1760313683297,1048.2,196.39,196.38,43.37]
["binance-futures","SOLUSDT",1760313683348,1048.97,196.39,196.38,43.37]
["binance-futures","SOLUSDT",1760313683399,217.29,196.38,196.37,53.47]
["binance-futures","SOLUSDT",1760313683450,294.64,196.36,196.35,0.99]
["binance-futures","SOLUSDT",1760313683501,1202.99,196.35,196.34,4.76]
["binance-futures","SOLUSDT",1760313683551,798.05,196.34,196.33,35.63]
["binance-futures","SOLUSDT",1760313683603,1017.34,196.33,196.32,257.99]
["binance-futures","SOLUSDT",1760313683654,936.21,196.33,196.32,387.13]
["binance-futures","SOLUSDT",1760313683705,936.37,196.33,196.32,387.22]
["binance-futures","SOLUSDT",1760313683758,579.56,196.33,196.32,385.0]
["binance-futures","SOLUSDT",1760313683812,389.98,196.33,196.32,380.1]
["binance-futures","SOLUSDT",1760313683863,624.86,196.33,196.32,380.1]
["binance-futures","SOLUSDT",1760313683916,624.82,196.33,196.32,379.46]
["binance-futures","SOLUSDT",1760313683969,639.92,196.33,196.32,379.62]
["binance-futures","SOLUSDT",1760313684022,644.97,196.33,196.32,379.62]
["binance-futures","SOLUSDT",1760313684127,645.15,196.33,196.32,380.3]
["binance-futures","SOLUSDT",1760313684231,645.29,196.33,196.32,251.32]
["binance-futures","SOLUSDT",1760313684281,645.38,196.33,196.32,216.85]
["binance-futures","SOLUSDT",1760313684336,648.69,196.33,196.32,14.64]
["binance-futures","SOLUSDT",1760313684381,647.42,196.33,196.32,14.64]
["binance-futures","SOLUSDT",1760313684438,668.15,196.33,196.32,22.57]
["binance-futures","SOLUSDT",1760313684490,716.69,196.33,196.32,22.97]
["binance-futures","SOLUSDT",1760313684593,668.74,196.33,196.32,37.25]
["binance-futures","SOLUSDT",1760313684641,701.72,196.33,196.32,202.06]
["binance-futures","SOLUSDT",1760313684697,656.09,196.33,196.32,219.35]
["binance-futures","SOLUSDT",1760313684750,512.21,196.33,196.32,219.39]
["binance-futures","SOLUSDT",1760313684857,506.26,196.31,196.3,373.41]
["binance-futures","SOLUSDT",1760313684904,510.7,196.31,196.3,410.96]
["binance-futures","SOLUSDT",1760313684958,778.59,196.31,196.3,62.16]
["binance-futures","SOLUSDT",1760313685012,843.55,196.31,196.3,63.11]
["binance-futures","SOLUSDT",1760313685055,79.95,196.3,196.29,46.68]
["binance-futures","SOLUSDT",1760313685114,1026.58,196.29,196.28,2.79]
["binance-futures","SOLUSDT",1760313685166,598.61,196.28,196.27,331.77]
["binance-futures","SOLUSDT",1760313685211,685.36,196.28,196.27,331.96]
["binance-futures","SOLUSDT",1760313685319,692.27,196.28,196.27,331.96]
["binance-futures","SOLUSDT",1760313685365,735.42,196.28,196.27,205.39]
["binance-futures","SOLUSDT",1760313685425,1024.41,196.27,196.26,244.52]
["binance-futures","SOLUSDT",1760313685476,1030.35,196.27,196.26,24.91]
["binance-futures","SOLUSDT",1760313685527,716.29,196.26,196.25,225.49]
["binance-futures","SOLUSDT",1760313685577,495.98,196.26,196.25,249.39]
["binance-futures","SOLUSDT",1760313685625,455.71,196.26,196.25,249.48]
["binance-futures","SOLUSDT",1760313685675,177.67,196.26,196.25,257.96]
["binance-futures","SOLUSDT",1760313685731,177.71,196.26,196.25,249.48]
["binance-futures","SOLUSDT",1760313685780,212.3,196.26,196.25,251.96]
["binance-futures","SOLUSDT",1760313685838,382.95,196.26,196.25,231.67]
["binance-futures","SOLUSDT",1760313685890,214.55,196.26,196.25,332.58]
["binance-futures","SOLUSDT",1760313685944,274.02,196.26,196.25,148.34]
["binance-futures","SOLUSDT",1760313685995,416.04,196.26,196.25,148.34]
["binance-futures","SOLUSDT",1760313686037,416.87,196.26,196.25,148.5]
["binance-futures","SOLUSDT",1760313686097,462.0,196.26,196.25,21.99]
["binance-futures","SOLUSDT",1760313686147,1061.27,196.25,196.24,145.57]
["binance-futures","SOLUSDT",1760313686199,1061.44,196.25,196.24,129.92]
["binance-futures","SOLUSDT",1760313686250,1087.22,196.25,196.24,129.92]
["binance-futures","SOLUSDT",1760313686301,1089.26,196.25,196.24,3.41]
["binance-futures","SOLUSDT",1760313686343,1139.66,196.25,196.24,3.41]
["binance-futures","SOLUSDT",1760313686405,880.87,196.24,196.23,20.38]
["binance-futures","SOLUSDT",1760313686456,859.43,196.24,196.23,147.04]
["binance-futures","SOLUSDT",1760313686505,880.66,196.24,196.23,20.53]
["binance-futures","SOLUSDT",1760313686560,946.16,196.24,196.23,20.64]
["binance-futures","SOLUSDT",1760313686612,986.49,196.24,196.23,20.64]
["binance-futures","SOLUSDT",1760313686663,730.99,196.24,196.23,251.4]
["binance-futures","SOLUSDT",1760313686715,581.76,196.24,196.23,251.44]
["binance-futures","SOLUSDT",1760313686765,518.63,196.24,196.23,251.39]
["binance-futures","SOLUSDT",1760313686820,518.63,196.24,196.23,253.55]
["binance-futures","SOLUSDT",1760313686869,523.71,196.24,196.23,247.91]
["binance-futures","SOLUSDT",1760313686925,663.6,196.24,196.23,247.91]
["binance-futures","SOLUSDT",1760313686975,664.58,196.24,196.23,178.25]
["binance-futures","SOLUSDT",1760313687030,655.32,196.24,196.23,178.25]
["binance-futures","SOLUSDT",1760313687075,515.45,196.24,196.23,178.34]
["binance-futures","SOLUSDT",1760313687126,656.41,196.24,196.23,178.34]
["binance-futures","SOLUSDT",1760313687175,659.28,196.24,196.23,17.15]
["binance-futures","SOLUSDT",1760313687246,662.59,196.24,196.23,17.05]
["binance-futures","SOLUSDT",1760313687297,945.9,196.23,196.22,18.0]
["binance-futures","SOLUSDT",1760313687348,926.53,196.23,196.22,13.48]
["binance-futures","SOLUSDT",1760313687399,927.18,196.23,196.22,13.57]
["binance-futures","SOLUSDT",1760313687451,925.98,196.23,196.22,15.57]
["binance-futures","SOLUSDT",1760313687505,986.09,196.23,196.22,15.57]
["binance-futures","SOLUSDT",1760313687550,986.85,196.23,196.22,15.57]
["binance-futures","SOLUSDT",1760313687608,1190.42,196.22,196.21,2.89]
["binance-futures","SOLUSDT",1760313687657,1215.3,196.22,196.21,2.98]
["binance-futures","SOLUSDT",1760313687710,393.35,196.2,196.19,8.65]
["binance-futures","SOLUSDT",1760313687761,958.35,196.2,196.19,7.17]
["binance-futures","SOLUSDT",1760313687812,525.97,196.2,196.19,289.57]
["binance-futures","SOLUSDT",1760313687863,204.09,196.2,196.19,267.17]
["binance-futures","SOLUSDT",1760313687915,159.22,196.2,196.19,267.39]
["binance-futures","SOLUSDT",1760313687966,131.61,196.2,196.19,275.87]
["binance-futures","SOLUSDT",1760313688019,150.41,196.2,196.19,275.87]
["binance-futures","SOLUSDT",1760313688072,169.4,196.2,196.19,267.39]
["binance-futures","SOLUSDT",1760313688113,242.62,196.2,196.19,269.39]
["binance-futures","SOLUSDT",1760313688175,242.58,196.2,196.19,277.87]
["binance-futures","SOLUSDT",1760313688228,245.11,196.2,196.19,269.39]
["binance-futures","SOLUSDT",1760313688275,253.51,196.2,196.19,269.39]
["binance-futures","SOLUSDT",1760313688331,253.55,196.2,196.19,269.39]
["binance-futures","SOLUSDT",1760313688384,253.64,196.2,196.19,269.39]
["binance-futures","SOLUSDT",1760313688436,253.64,196.2,196.19,269.8]
["binance-futures","SOLUSDT",1760313688488,253.68,196.2,196.19,269.8]
["binance-futures","SOLUSDT",1760313688531,253.68,196.2,196.19,275.65]
["binance-futures","SOLUSDT",1760313688592,124.16,196.2,196.19,381.8]
["binance-futures","SOLUSDT",1760313688647,0.35,196.22,196.21,985.15]
["binance-futures","SOLUSDT",1760313688698,4.61,196.23,196.22,517.76]
["binance-futures","SOLUSDT",1760313688749,242.4,196.24,196.23,279.29]
["binance-futures","SOLUSDT",1760313688798,349.85,196.24,196.23,87.18]
["binance-futures","SOLUSDT",1760313688850,492.3,196.24,196.23,31.89]
["binance-futures","SOLUSDT",1760313688903,821.97,196.21,196.2,0.63]
["binance-futures","SOLUSDT",1760313688954,36.06,196.19,196.18,261.14]
["binance-futures","SOLUSDT",1760313689005,84.62,196.2,196.19,365.66]
["binance-futures","SOLUSDT",1760313689056,37.41,196.2,196.19,453.41]
["binance-futures","SOLUSDT",1760313689108,191.37,196.2,196.19,376.12]
["binance-futures","SOLUSDT",1760313689158,646.28,196.19,196.18,133.32]
["binance-futures","SOLUSDT",1760313689209,887.92,196.19,196.18,98.55]
["binance-futures","SOLUSDT",1760313689263,887.96,196.19,196.18,98.55]
["binance-futures","SOLUSDT",1760313689318,905.14,196.19,196.18,9.67]
["binance-futures","SOLUSDT",1760313689370,905.23,196.19,196.18,9.67]
["binance-futures","SOLUSDT",1760313689471,912.59,196.18,196.17,27.68]
["binance-futures","SOLUSDT",1760313689524,1010.46,196.18,196.17,27.48]
["binance-futures","SOLUSDT",1760313689570,1009.19,196.18,196.17,27.48]
["binance-futures","SOLUSDT",1760313689627,1013.01,196.18,196.17,7.61]
["binance-futures","SOLUSDT",1760313689674,1005.6,196.18,196.17,8.76]
["binance-futures","SOLUSDT",1760313689729,947.96,196.17,196.16,2.3]
["binance-futures","SOLUSDT",1760313689779,994.09,196.16,196.15,35.01]
["binance-futures","SOLUSDT",1760313689831,659.25,196.16,196.15,244.92]
["binance-futures","SOLUSDT",1760313689881,493.65,196.16,196.15,196.29]
["binance-futures","SOLUSDT",1760313689933,427.82,196.16,196.15,197.27]
["binance-futures","SOLUSDT",1760313689984,427.82,196.16,196.15,198.22]
["binance-futures","SOLUSDT",1760313690036,428.1,196.16,196.15,197.64]
["binance-futures","SOLUSDT",1760313690087,428.16,196.16,196.15,195.5]
["binance-futures","SOLUSDT",1760313690137,428.18,196.16,196.15,210.21]
["binance-futures","SOLUSDT",1760313690191,430.72,196.16,196.15,163.76]
["binance-futures","SOLUSDT",1760313690244,431.47,196.16,196.15,163.74]
["binance-futures","SOLUSDT",1760313690346,314.3,196.11,196.1,417.04]
["binance-futures","SOLUSDT",1760313690397,703.63,196.11,196.1,33.89]
["binance-futures","SOLUSDT",1760313690448,716.64,196.11,196.1,22.3]
["binance-futures","SOLUSDT",1760313690499,646.49,196.11,196.1,183.53]
["binance-futures","SOLUSDT",1760313690550,632.89,196.11,196.1,81.56]
["binance-futures","SOLUSDT",1760313690602,628.51,196.11,196.1,69.82]
["binance-futures","SOLUSDT",1760313690652,632.45,196.11,196.1,104.63]
["binance-futures","SOLUSDT",1760313690705,529.94,196.11,196.1,206.0]
["binance-futures","SOLUSDT",1760313690758,177.93,196.11,196.1,225.26]
["binance-futures","SOLUSDT",1760313690807,109.69,196.11,196.1,325.29]
["binance-futures","SOLUSDT",1760313690856,109.65,196.11,196.1,432.64]
["binance-futures","SOLUSDT",1760313690912,108.71,196.11,196.1,402.74]
["binance-futures","SOLUSDT",1760313690965,108.71,196.11,196.1,404.04]
["binance-futures","SOLUSDT",1760313691015,90.9,196.11,196.1,404.04]
["binance-futures","SOLUSDT",1760313691070,135.96,196.11,196.1,312.39]
["binance-futures","SOLUSDT",1760313691121,136.16,196.11,196.1,312.24]
["binance-futures","SOLUSDT",1760313691165,162.86,196.11,196.1,273.12]
["binance-futures","SOLUSDT",1760313691225,336.67,196.1,196.09,642.78]
["binance-futures","SOLUSDT",1760313691275,79.99,196.1,196.09,745.92]
["binance-futures","SOLUSDT",1760313691325,120.54,196.1,196.09,746.68]
["binance-futures","SOLUSDT",1760313691380,79.47,196.1,196.09,742.48]
["binance-futures","SOLUSDT",1760313691431,47.88,196.1,196.09,747.58]
["binance-futures","SOLUSDT",1760313691482,21.76,196.1,196.09,751.21]
["binance-futures","SOLUSDT",1760313691533,121.91,196.11,196.1,606.58]
["binance-futures","SOLUSDT",1760313691584,121.12,196.11,196.1,616.16]
["binance-futures","SOLUSDT",1760313691690,82.61,196.13,196.12,963.76]
["binance-futures","SOLUSDT",1760313691741,66.46,196.13,196.12,734.02]
["binance-futures","SOLUSDT",1760313691792,61.92,196.13,196.12,731.43]
["binance-futures","SOLUSDT",1760313691846,61.92,196.13,196.12,715.47]
["binance-futures","SOLUSDT",1760313691895,61.92,196.13,196.12,703.22]
["binance-futures","SOLUSDT",1760313691941,61.86,196.13,196.12,717.05]
["binance-futures","SOLUSDT",1760313692000,69.89,196.13,196.12,717.15]
["binance-futures","SOLUSDT",1760313692052,102.05,196.13,196.12,716.85]
["binance-futures","SOLUSDT",1760313692102,101.1,196.13,196.12,716.21]
["binance-futures","SOLUSDT",1760313692154,101.25,196.13,196.12,716.21]
["binance-futures","SOLUSDT",1760313692201,66.66,196.13,196.12,716.21]
["binance-futures","SOLUSDT",1760313692253,68.59,196.13,196.12,716.21]
["binance-futures","SOLUSDT",1760313692314,68.46,196.13,196.12,716.21]
["binance-futures","SOLUSDT",1760313692363,231.28,196.13,196.12,604.22]
["binance-futures","SOLUSDT",1760313692416,226.47,196.13,196.12,561.6]
["binance-futures","SOLUSDT",1760313692472,57.75,196.13,196.12,562.75]
["binance-futures","SOLUSDT",1760313692576,53.01,196.13,196.12,562.75]
["binance-futures","SOLUSDT",1760313692627,53.01,196.13,196.12,562.63]
["binance-futures","SOLUSDT",1760313692681,53.01,196.13,196.12,561.59]
["binance-futures","SOLUSDT",1760313692725,53.16,196.13,196.12,558.61]
["binance-futures","SOLUSDT",1760313692786,249.63,196.13,196.12,492.58]
["binance-futures","SOLUSDT",1760313692830,249.7,196.13,196.12,492.58]
["binance-futures","SOLUSDT",1760313692894,244.95,196.13,196.12,492.58]
["binance-futures","SOLUSDT",1760313693000,121.35,196.13,196.12,492.58]
["binance-futures","SOLUSDT",1760313693048,121.38,196.13,196.12,411.34]
["binance-futures","SOLUSDT",1760313693100,121.35,196.13,196.12,411.47]
["binance-futures","SOLUSDT",1760313693161,160.01,196.13,196.12,316.28]
["binance-futures","SOLUSDT",1760313693214,154.11,196.13,196.12,316.28]
["binance-futures","SOLUSDT",1760313693336,313.36,196.13,196.12,252.96]
["binance-futures","SOLUSDT",1760313693393,266.21,196.13,196.12,252.96]
["binance-futures","SOLUSDT",1760313693436,406.79,196.13,196.12,253.12]
["binance-futures","SOLUSDT",1760313693497,406.94,196.13,196.12,253.12]
["binance-futures","SOLUSDT",1760313693601,406.96,196.13,196.12,253.12]
["binance-futures","SOLUSDT",1760313693656,532.62,196.13,196.12,58.22]
["binance-futures","SOLUSDT",1760313693707,532.67,196.13,196.12,58.38]
["binance-futures","SOLUSDT",1760313693756,507.87,196.13,196.12,58.25]
["binance-futures","SOLUSDT",1760313693812,865.1,196.1,196.09,317.4]
["binance-futures","SOLUSDT",1760313693863,686.5,196.1,196.09,348.3]
["binance-futures","SOLUSDT",1760313693914,722.35,196.1,196.09,353.2]
["binance-futures","SOLUSDT",1760313693963,692.39,196.1,196.09,348.23]
["binance-futures","SOLUSDT",1760313694011,358.48,196.1,196.09,353.33]
["binance-futures","SOLUSDT",1760313694070,357.27,196.1,196.09,353.49]
["binance-futures","SOLUSDT",1760313694137,364.67,196.1,196.09,353.49]
["binance-futures","SOLUSDT",1760313694188,513.69,196.1,196.09,348.39]
["binance-futures","SOLUSDT",1760313694241,513.75,196.1,196.09,348.33]
["binance-futures","SOLUSDT",1760313694293,513.5,196.1,196.09,348.33]
["binance-futures","SOLUSDT",1760313694342,559.49,196.1,196.09,348.33]
["binance-futures","SOLUSDT",1760313694388,513.66,196.1,196.09,374.12]
["binance-futures","SOLUSDT",1760313694446,460.76,196.1,196.09,374.12]
["binance-futures","SOLUSDT",1760313694498,320.7,196.1,196.09,374.12]
["binance-futures","SOLUSDT",1760313694557,148.23,196.1,196.09,430.11]
["binance-futures","SOLUSDT",1760313694609,148.59,196.1,196.09,497.72]
["binance-futures","SOLUSDT",1760313694660,189.41,196.1,196.09,492.5]
["binance-futures","SOLUSDT",1760313694711,189.41,196.1,196.09,492.62]
["binance-futures","SOLUSDT",1760313694761,215.79,196.1,196.09,495.21]
["binance-futures","SOLUSDT",1760313694810,184.17,196.1,196.09,500.31]
["binance-futures","SOLUSDT",1760313694919,184.17,196.1,196.09,551.37]
["binance-futures","SOLUSDT",1760313694972,189.72,196.1,196.09,552.23]
["binance-futures","SOLUSDT",1760313695001,189.72,196.1,196.09,548.38]
["binance-futures","SOLUSDT",1760313695066,252.18,196.1,196.09,553.58]
["binance-futures","SOLUSDT",1760313695136,248.64,196.1,196.09,553.58]
["binance-futures","SOLUSDT",1760313695187,196.42,196.1,196.09,554.26]
["binance-futures","SOLUSDT",1760313695236,188.93,196.1,196.09,555.47]
["binance-futures","SOLUSDT",1760313695354,188.93,196.1,196.09,554.26]
["binance-futures","SOLUSDT",1760313695408,189.11,196.1,196.09,569.26]
["binance-futures","SOLUSDT",1760313695476,188.85,196.1,196.09,569.26]
["binance-futures","SOLUSDT",1760313695595,153.57,196.1,196.09,570.07]
["binance-futures","SOLUSDT",1760313695640,84.73,196.1,196.09,664.28]
["binance-futures","SOLUSDT",1760313695801,84.73,196.1,196.09,664.44]
["binance-futures","SOLUSDT",1760313695855,84.88,196.1,196.09,664.44]
["binance-futures","SOLUSDT",1760313695901,84.88,196.1,196.09,664.47]
["binance-futures","SOLUSDT",1760313695960,84.88,196.1,196.09,416.3]
["binance-futures","SOLUSDT",1760313696013,247.33,196.1,196.09,388.36]
["binance-futures","SOLUSDT",1760313696070,247.33,196.1,196.09,389.41]
["binance-futures","SOLUSDT",1760313696128,281.92,196.1,196.09,389.09]
["binance-futures","SOLUSDT",1760313696184,11.67,196.1,196.09,400.39]
["binance-futures","SOLUSDT",1760313696236,8.7,196.12,196.11,786.69]
["binance-futures","SOLUSDT",1760313696284,210.51,196.13,196.12,452.72]
["binance-futures","SOLUSDT",1760313696339,210.6,196.13,196.12,440.07]
["binance-futures","SOLUSDT",1760313696391,223.64,196.14,196.13,909.5]
["binance-futures","SOLUSDT",1760313696442,52.0,196.14,196.13,607.06]
["binance-futures","SOLUSDT",1760313696494,178.48,196.14,196.13,605.77]
["binance-futures","SOLUSDT",1760313696546,41.94,196.14,196.13,620.88]
["binance-futures","SOLUSDT",1760313696595,947.45,196.16,196.15,462.93]
["binance-futures","SOLUSDT",1760313696648,923.31,196.16,196.15,444.3]
["binance-futures","SOLUSDT",1760313696698,923.4,196.16,196.15,443.62]
["binance-futures","SOLUSDT",1760313696750,922.39,196.16,196.15,458.62]
["binance-futures","SOLUSDT",1760313696798,922.39,196.16,196.15,458.66]
["binance-futures","SOLUSDT",1760313696851,922.39,196.16,196.15,437.12]
["binance-futures","SOLUSDT",1760313696906,922.32,196.16,196.15,436.17]
["binance-futures","SOLUSDT",1760313696960,927.91,196.16,196.15,279.63]
["binance-futures","SOLUSDT",1760313697010,922.39,196.16,196.15,310.63]
["binance-futures","SOLUSDT",1760313697059,1171.72,196.16,196.15,8.51]
["binance-futures","SOLUSDT",1760313697115,347.91,196.14,196.13,377.8]
["binance-futures","SOLUSDT",1760313697167,488.82,196.14,196.13,328.21]
["binance-futures","SOLUSDT",1760313697221,1089.17,196.12,196.11,1.62]
["binance-futures","SOLUSDT",1760313697272,511.78,196.1,196.09,304.07]
["binance-futures","SOLUSDT",1760313697323,485.85,196.1,196.09,304.16]
["binance-futures","SOLUSDT",1760313697375,36.77,196.1,196.09,320.99]
["binance-futures","SOLUSDT",1760313697426,163.33,196.1,196.09,271.11]
["binance-futures","SOLUSDT",1760313697477,198.64,196.1,196.09,219.81]
["binance-futures","SOLUSDT",1760313697531,511.95,196.1,196.09,232.26]
["binance-futures","SOLUSDT",1760313697584,578.37,196.1,196.09,199.66]
["binance-futures","SOLUSDT",1760313697636,580.14,196.1,196.09,199.82]
["binance-futures","SOLUSDT",1760313697682,608.65,196.1,196.09,234.37]
["binance-futures","SOLUSDT",1760313697737,422.9,196.1,196.09,261.38]
["binance-futures","SOLUSDT",1760313697790,578.13,196.1,196.09,261.38]
["binance-futures","SOLUSDT",1760313697842,437.98,196.1,196.09,254.38]
["binance-futures","SOLUSDT",1760313697899,578.13,196.1,196.09,264.48]
["binance-futures","SOLUSDT",1760313697948,578.13,196.1,196.09,264.64]
["binance-futures","SOLUSDT",1760313698004,578.13,196.1,196.09,262.66]
["binance-futures","SOLUSDT",1760313698053,437.98,196.1,196.09,262.66]
["binance-futures","SOLUSDT",1760313698160,438.07,196.1,196.09,262.66]
["binance-futures","SOLUSDT",1760313698220,547.65,196.1,196.09,114.37]
["binance-futures","SOLUSDT",1760313698256,542.21,196.1,196.09,114.37]
["binance-futures","SOLUSDT",1760313698379,547.81,196.1,196.09,89.82]
["binance-futures","SOLUSDT",1760313698424,547.81,196.1,196.09,213.1]
["binance-futures","SOLUSDT",1760313698477,921.93,196.1,196.09,81.36]
["binance-futures","SOLUSDT",1760313698534,902.47,196.1,196.09,213.06]
["binance-futures","SOLUSDT",1760313698587,902.53,196.1,196.09,87.11]
["binance-futures","SOLUSDT",1760313698609,902.82,196.1,196.09,87.11]
["binance-futures","SOLUSDT",1760313698684,903.05,196.1,196.09,87.14]
["binance-futures","SOLUSDT",1760313698802,866.37,196.1,196.09,82.08]
["binance-futures","SOLUSDT",1760313698871,866.37,196.1,196.09,87.18]
["binance-futures","SOLUSDT",1760313698921,725.48,196.1,196.09,213.78]
["binance-futures","SOLUSDT",1760313698978,719.78,196.1,196.09,248.37]
["binance-futures","SOLUSDT",1760313699060,719.73,196.1,196.09,237.86]
["binance-futures","SOLUSDT",1760313699189,719.81,196.1,196.09,249.71]
["binance-futures","SOLUSDT",1760313699240,533.17,196.1,196.09,289.22]
["binance-futures","SOLUSDT",1760313699287,533.08,196.1,196.09,280.86]
["binance-futures","SOLUSDT",1760313699341,533.17,196.1,196.09,280.2]
["binance-futures","SOLUSDT",1760313699395,533.17,196.1,196.09,280.96]
["binance-futures","SOLUSDT",1760313699443,550.19,196.1,196.09,281.68]
["binance-futures","SOLUSDT",1760313699499,550.19,196.1,196.09,282.4]
["binance-futures","SOLUSDT",1760313699559,549.69,196.1,196.09,279.22]
["binance-futures","SOLUSDT",1760313699612,549.82,196.1,196.09,279.7]
["binance-futures","SOLUSDT",1760313699658,549.82,196.1,196.09,281.89]
["binance-futures","SOLUSDT",1760313699703,549.82,196.1,196.09,281.11]
["binance-futures","SOLUSDT",1760313699769,549.72,196.1,196.09,282.32]
["binance-futures","SOLUSDT",1760313699820,586.44,196.1,196.09,282.81]
["binance-futures","SOLUSDT",1760313699874,586.24,196.1,196.09,285.02]
["binance-futures","SOLUSDT",1760313699925,586.24,196.1,196.09,285.14]
["binance-futures","SOLUSDT",1760313700089,423.05,196.1,196.09,334.13]
["binance-futures","SOLUSDT",1760313700134,422.64,196.1,196.09,334.38]
["binance-futures","SOLUSDT",1760313700192,422.92,196.1,196.09,313.49]
["binance-futures","SOLUSDT",1760313700240,423.02,196.1,196.09,269.81]
["binance-futures","SOLUSDT",1760313700296,424.78,196.1,196.09,217.62]
["binance-futures","SOLUSDT",1760313700347,425.09,196.1,196.09,214.91]
["binance-futures","SOLUSDT",1760313700405,838.04,196.09,196.08,301.57]
["binance-futures","SOLUSDT",1760313700455,983.51,196.09,196.08,301.57]
["binance-futures","SOLUSDT",1760313700506,1343.05,196.09,196.08,301.57]
["binance-futures","SOLUSDT",1760313700558,1343.27,196.09,196.08,314.56]
["binance-futures","SOLUSDT",1760313700609,1078.88,196.08,196.07,70.21]
["binance-futures","SOLUSDT",1760313700659,1115.72,196.08,196.07,70.21]
["binance-futures","SOLUSDT",1760313700709,1203.18,196.08,196.07,70.3]
["binance-futures","SOLUSDT",1760313700765,1200.59,196.08,196.07,70.3]
["binance-futures","SOLUSDT",1760313700815,1166.56,196.08,196.07,62.98]
["binance-futures","SOLUSDT",1760313700869,1110.57,196.08,196.07,62.6]
["binance-futures","SOLUSDT",1760313700916,1110.54,196.08,196.07,62.76]
["binance-futures","SOLUSDT",1760313700971,1315.57,196.07,196.06,27.79]
["binance-futures","SOLUSDT",1760313701024,16.52,196.05,196.04,97.25]
["binance-futures","SOLUSDT",1760313701075,963.56,196.05,196.04,358.11]
["binance-futures","SOLUSDT",1760313701126,561.18,196.05,196.04,1316.15]
["binance-futures","SOLUSDT",1760313701178,388.93,196.06,196.05,32.65]
["binance-futures","SOLUSDT",1760313701227,557.56,196.06,196.05,226.98]
["binance-futures","SOLUSDT",1760313701281,534.15,196.06,196.05,201.22]
["binance-futures","SOLUSDT",1760313701334,533.6,196.06,196.05,241.47]
["binance-futures","SOLUSDT",1760313701385,394.3,196.06,196.05,287.61]
["binance-futures","SOLUSDT",1760313701438,400.09,196.06,196.05,249.14]
["binance-futures","SOLUSDT",1760313701486,412.16,196.06,196.05,250.15]
["binance-futures","SOLUSDT",1760313701537,417.96,196.06,196.05,250.15]
["binance-futures","SOLUSDT",1760313701593,898.49,196.05,196.04,1286.9]
["binance-futures","SOLUSDT",1760313701643,1150.78,196.05,196.04,955.37]
["binance-futures","SOLUSDT",1760313701695,1615.17,196.05,196.04,944.2]
["binance-futures","SOLUSDT",1760313701746,1624.8,196.05,196.04,944.29]
["binance-futures","SOLUSDT",1760313701798,1625.07,196.05,196.04,944.29]
["binance-futures","SOLUSDT",1760313701847,1625.07,196.05,196.04,947.05]
["binance-futures","SOLUSDT",1760313701902,1632.17,196.05,196.04,944.42]
["binance-futures","SOLUSDT",1760313701952,1628.03,196.05,196.04,943.15]
["binance-futures","SOLUSDT",1760313702010,1645.89,196.05,196.04,943.31]
["binance-futures","SOLUSDT",1760313702062,1645.89,196.05,196.04,965.31]
["binance-futures","SOLUSDT",1760313702113,1646.37,196.05,196.04,965.31]
["binance-futures","SOLUSDT",1760313702216,1651.25,196.05,196.04,965.31]
["binance-futures","SOLUSDT",1760313702271,1617.84,196.05,196.04,965.42]
["binance-futures","SOLUSDT",1760313702374,1617.96,196.05,196.04,965.42]
["binance-futures","SOLUSDT",1760313702429,1667.96,196.05,196.04,963.91]
["binance-futures","SOLUSDT",1760313702483,1689.0,196.05,196.04,963.76]
["binance-futures","SOLUSDT",1760313702539,1645.55,196.05,196.04,966.62]
["binance-futures","SOLUSDT",1760313702592,1610.27,196.05,196.04,976.29]
["binance-futures","SOLUSDT",1760313702645,1613.19,196.05,196.04,976.29]
["binance-futures","SOLUSDT",1760313702698,1661.18,196.05,196.04,976.45]
["binance-futures","SOLUSDT",1760313702789,1661.35,196.05,196.04,977.04]
["binance-futures","SOLUSDT",1760313702835,1652.4,196.05,196.04,977.2]
["binance-futures","SOLUSDT",1760313702929,1651.47,196.05,196.04,977.2]
["binance-futures","SOLUSDT",1760313702980,1531.0,196.05,196.04,977.2]
["binance-futures","SOLUSDT",1760313703031,1531.0,196.05,196.04,989.36]
["binance-futures","SOLUSDT",1760313703081,1531.15,196.05,196.04,989.36]
["binance-futures","SOLUSDT",1760313703190,1531.55,196.05,196.04,1053.12]
["binance-futures","SOLUSDT",1760313703249,1531.77,196.05,196.04,1050.26]
["binance-futures","SOLUSDT",1760313703320,1163.48,196.05,196.04,1050.3]
["binance-futures","SOLUSDT",1760313703370,1161.53,196.05,196.04,1050.3]
["binance-futures","SOLUSDT",1760313703425,28.63,196.07,196.06,419.52]
["binance-futures","SOLUSDT",1760313703476,100.02,196.08,196.07,669.78]
["binance-futures","SOLUSDT",1760313703527,450.15,196.09,196.08,34.65]
["binance-futures","SOLUSDT",1760313703575,803.95,196.08,196.07,94.7]
["binance-futures","SOLUSDT",1760313703626,798.08,196.08,196.07,104.3]
["binance-futures","SOLUSDT",1760313703680,652.16,196.08,196.07,208.72]
["binance-futures","SOLUSDT",1760313703734,617.09,196.08,196.07,208.81]
["binance-futures","SOLUSDT",1760313703783,617.24,196.08,196.07,208.81]
["binance-futures","SOLUSDT",1760313703837,617.39,196.08,196.07,183.98]
["binance-futures","SOLUSDT",1760313703932,737.17,196.08,196.07,183.83]
["binance-futures","SOLUSDT",1760313703994,737.32,196.08,196.07,183.83]
["binance-futures","SOLUSDT",1760313704052,577.91,196.07,196.06,332.38]
["binance-futures","SOLUSDT",1760313704206,522.12,196.07,196.06,375.91]
["binance-futures","SOLUSDT",1760313704313,520.42,196.07,196.06,368.53]
["binance-futures","SOLUSDT",1760313704364,162.56,196.08,196.07,313.5]
["binance-futures","SOLUSDT",1760313704415,162.52,196.08,196.07,351.88]
["binance-futures","SOLUSDT",1760313704468,22.71,196.09,196.08,72.47]
["binance-futures","SOLUSDT",1760313704519,203.36,196.11,196.1,278.72]
["binance-futures","SOLUSDT",1760313704570,386.74,196.11,196.1,101.76]
["binance-futures","SOLUSDT",1760313704621,529.93,196.11,196.1,82.04]
["binance-futures","SOLUSDT",1760313704673,550.98,196.11,196.1,42.63]
["binance-futures","SOLUSDT",1760313704713,553.11,196.11,196.1,39.76]
["binance-futures","SOLUSDT",1760313704756,546.99,196.11,196.1,39.76]
["binance-futures","SOLUSDT",1760313704872,270.56,196.11,196.1,321.95]
["binance-futures","SOLUSDT",1760313704933,7.63,196.13,196.12,456.49]
["binance-futures","SOLUSDT",1760313704983,286.03,196.13,196.12,329.73]
["binance-futures","SOLUSDT",1760313705031,287.76,196.13,196.12,372.17]
["binance-futures","SOLUSDT",1760313705088,284.12,196.13,196.12,372.26]
["binance-futures","SOLUSDT",1760313705139,290.13,196.13,196.12,346.72]
["binance-futures","SOLUSDT",1760313705190,290.04,196.13,196.12,240.31]
["binance-futures","SOLUSDT",1760313705239,385.12,196.13,196.12,134.16]
["binance-futures","SOLUSDT",1760313705291,526.13,196.13,196.12,127.44]
["binance-futures","SOLUSDT",1760313705343,574.22,196.13,196.12,103.59]
["binance-futures","SOLUSDT",1760313705397,624.14,196.1,196.09,242.37]
["binance-futures","SOLUSDT",1760313705444,768.36,196.1,196.09,37.68]
["binance-futures","SOLUSDT",1760313705496,708.81,196.1,196.09,36.84]
["binance-futures","SOLUSDT",1760313705547,714.66,196.1,196.09,36.59]
["binance-futures","SOLUSDT",1760313705605,700.51,196.1,196.09,74.17]
["binance-futures","SOLUSDT",1760313705655,697.89,196.1,196.09,200.68]
["binance-futures","SOLUSDT",1760313705708,697.01,196.1,196.09,200.12]
["binance-futures","SOLUSDT",1760313705751,697.84,196.1,196.09,200.07]
["binance-futures","SOLUSDT",1760313705814,805.68,196.1,196.09,17.37]
["binance-futures","SOLUSDT",1760313705865,663.4,196.09,196.08,248.0]
["binance-futures","SOLUSDT",1760313705911,668.76,196.09,196.08,243.13]
["binance-futures","SOLUSDT",1760313705968,668.88,196.09,196.08,243.13]
["binance-futures","SOLUSDT",1760313706018,377.94,196.09,196.08,312.51]
["binance-futures","SOLUSDT",1760313706066,368.47,196.09,196.08,312.51]
["binance-futures","SOLUSDT",1760313706129,3.82,196.09,196.08,1248.01]
["binance-futures","SOLUSDT",1760313706180,466.99,196.1,196.09,199.09]
["binance-futures","SOLUSDT",1760313706221,290.68,196.1,196.09,197.0]
["binance-futures","SOLUSDT",1760313706258,290.78,196.1,196.09,197.0]
["binance-futures","SOLUSDT",1760313706302,290.7,196.1,196.09,194.18]
["binance-futures","SOLUSDT",1760313706401,290.73,196.1,196.09,193.5]
["binance-futures","SOLUSDT",1760313706451,338.89,196.1,196.09,180.3]
["binance-futures","SOLUSDT",1760313706509,540.21,196.08,196.07,17.93]
["binance-futures","SOLUSDT",1760313706560,68.12,196.06,196.05,28.1]
["binance-futures","SOLUSDT",1760313706611,970.13,196.06,196.05,120.68]
["binance-futures","SOLUSDT",1760313706662,994.14,196.06,196.05,120.48]
["binance-futures","SOLUSDT",1760313706713,1032.1,196.06,196.05,137.17]
["binance-futures","SOLUSDT",1760313706763,922.78,196.06,196.05,137.17]
["binance-futures","SOLUSDT",1760313706861,924.37,196.06,196.05,137.23]
["binance-futures","SOLUSDT",1760313706916,908.54,196.06,196.05,171.86]
["binance-futures","SOLUSDT",1760313706972,755.57,196.06,196.05,194.29]
["binance-futures","SOLUSDT",1760313707020,695.36,196.06,196.05,248.54]
["binance-futures","SOLUSDT",1760313707132,87.98,196.06,196.05,540.13]
["binance-futures","SOLUSDT",1760313707181,214.49,196.06,196.05,410.21]
["binance-futures","SOLUSDT",1760313707236,249.38,196.06,196.05,410.41]
["binance-futures","SOLUSDT",1760313707284,253.32,196.06,196.05,366.97]
["binance-futures","SOLUSDT",1760313707339,286.22,196.06,196.05,345.46]
["binance-futures","SOLUSDT",1760313707387,285.73,196.06,196.05,345.46]
["binance-futures","SOLUSDT",1760313707446,285.79,196.06,196.05,353.95]
["binance-futures","SOLUSDT",1760313707486,285.95,196.06,196.05,369.9]
["binance-futures","SOLUSDT",1760313707546,285.98,196.06,196.05,362.87]
["binance-futures","SOLUSDT",1760313707589,286.77,196.06,196.05,362.87]
["binance-futures","SOLUSDT",1760313707653,386.57,196.06,196.05,363.03]
["binance-futures","SOLUSDT",1760313707702,391.75,196.06,196.05,295.01]
["binance-futures","SOLUSDT",1760313707752,391.65,196.06,196.05,295.01]
["binance-futures","SOLUSDT",1760313707811,537.6,196.06,196.05,155.16]
["binance-futures","SOLUSDT",1760313707850,531.74,196.06,196.05,152.62]
["binance-futures","SOLUSDT",1760313707915,531.96,196.06,196.05,152.62]
["binance-futures","SOLUSDT",1760313708013,557.85,196.06,196.05,152.62]
["binance-futures","SOLUSDT",1760313708069,558.68,196.06,196.05,152.62]
["binance-futures","SOLUSDT",1760313708128,557.85,196.06,196.05,152.62]
["binance-futures","SOLUSDT",1760313708180,558.7,196.06,196.05,159.74]
["binance-futures","SOLUSDT",1760313708234,597.2,196.06,196.05,223.18]
["binance-futures","SOLUSDT",1760313708281,597.2,196.06,196.05,223.22]
["binance-futures","SOLUSDT",1760313708342,599.73,196.06,196.05,223.0]
["binance-futures","SOLUSDT",1760313708393,602.11,196.06,196.05,217.78]
["binance-futures","SOLUSDT",1760313708436,602.26,196.06,196.05,217.94]
["binance-futures","SOLUSDT",1760313708500,623.81,196.06,196.05,102.42]
["binance-futures","SOLUSDT",1760313708552,677.2,196.06,196.05,99.58]
["binance-futures","SOLUSDT",1760313708603,677.71,196.06,196.05,99.49]
["binance-futures","SOLUSDT",1760313708655,630.88,196.06,196.05,99.49]
["binance-futures","SOLUSDT",1760313708708,605.24,196.06,196.05,202.43]
["binance-futures","SOLUSDT",1760313708758,604.31,196.06,196.05,202.47]
["binance-futures","SOLUSDT",1760313708805,508.2,196.06,196.05,134.21]
["binance-futures","SOLUSDT",1760313708863,508.2,196.06,196.05,99.62]
["binance-futures","SOLUSDT",1760313708911,508.45,196.06,196.05,99.62]
["binance-futures","SOLUSDT",1760313708967,504.75,196.05,196.04,240.44]
["binance-futures","SOLUSDT",1760313709018,303.73,196.05,196.04,308.82]
["binance-futures","SOLUSDT",1760313709065,521.27,196.05,196.04,13.12]
["binance-futures","SOLUSDT",1760313709117,651.01,196.05,196.04,13.08]
["binance-futures","SOLUSDT",1760313709172,701.49,196.05,196.04,13.08]
["binance-futures","SOLUSDT",1760313709225,740.23,196.05,196.04,13.08]
["binance-futures","SOLUSDT",1760313709277,938.11,196.04,196.03,107.69]
["binance-futures","SOLUSDT",1760313709331,952.46,196.03,196.02,16.98]
["binance-futures","SOLUSDT",1760313709382,1157.39,196.03,196.02,17.04]
["binance-futures","SOLUSDT",1760313709433,1106.98,196.03,196.02,17.04]
["binance-futures","SOLUSDT",1760313709482,1157.73,196.03,196.02,16.64]
["binance-futures","SOLUSDT",1760313709535,1137.03,196.03,196.02,36.61]
["binance-futures","SOLUSDT",1760313709586,1128.98,196.03,196.02,71.2]
["binance-futures","SOLUSDT",1760313709634,685.02,196.03,196.02,289.12]
["binance-futures","SOLUSDT",1760313709689,682.98,196.03,196.02,289.21]
["binance-futures","SOLUSDT",1760313709737,713.62,196.03,196.02,96.35]
["binance-futures","SOLUSDT",1760313709791,853.08,196.03,196.02,61.96]
["binance-futures","SOLUSDT",1760313709841,853.36,196.03,196.02,61.96]
["binance-futures","SOLUSDT",1760313709895,853.36,196.03,196.02,53.88]
["binance-futures","SOLUSDT",1760313709948,717.56,196.03,196.02,54.91]
["binance-futures","SOLUSDT",1760313709992,820.73,196.03,196.02,54.91]
["binance-futures","SOLUSDT",1760313710104,821.1,196.03,196.02,54.91]
["binance-futures","SOLUSDT",1760313710153,822.41,196.03,196.02,53.88]
["binance-futures","SOLUSDT",1760313710204,865.26,196.03,196.02,53.88]
["binance-futures","SOLUSDT",1760313710261,868.03,196.03,196.02,53.88]
["binance-futures","SOLUSDT",1760313710314,662.3,196.03,196.02,258.51]
["binance-futures","SOLUSDT",1760313710366,622.7,196.03,196.02,325.54]
["binance-futures","SOLUSDT",1760313710417,605.31,196.03,196.02,331.54]
["binance-futures","SOLUSDT",1760313710467,606.91,196.03,196.02,132.11]
["binance-futures","SOLUSDT",1760313710520,605.66,196.03,196.02,131.91]
["binance-futures","SOLUSDT",1760313710572,607.26,196.03,196.02,132.16]
["binance-futures","SOLUSDT",1760313710615,607.29,196.03,196.02,131.16]
["binance-futures","SOLUSDT",1760313710685,48.17,196.01,196.0,272.76]
["binance-futures","SOLUSDT",1760313710736,28.85,195.97,195.96,28.74]
["binance-futures","SOLUSDT",1760313710787,147.64,195.97,195.94,366.97]
["binance-futures","SOLUSDT",1760313710838,108.79,195.96,195.95,1.27]
["binance-futures","SOLUSDT",1760313710889,5.16,195.95,195.94,326.6]
["binance-futures","SOLUSDT",1760313710940,185.73,195.95,195.94,551.84]
["binance-futures","SOLUSDT",1760313710991,140.14,195.95,195.94,114.22]
["binance-futures","SOLUSDT",1760313731497,1076.46,195.99,195.98,203.42]
["binance-futures","SOLUSDT",1760313776295,349.88,196.14,196.13,72.99]
["binance-futures","SOLUSDT",1760313813003,26.65,196.14,196.13,280.15]
["binance-futures","SOLUSDT",1760313859038,256.5,196.05,196.04,336.61]
["binance-futures","SOLUSDT",1760313900893,789.72,196.13,196.12,55.48]
["binance-futures","SOLUSDT",1760313937999,427.25,196.17,196.16,281.7]
["binance-futures","SOLUSDT",1760313985080,495.13,195.95,195.94,19.08]
["binance-futures","SOLUSDT",1760314023843,180.96,195.96,195.95,326.0]
["binance-futures","SOLUSDT",1760314071060,313.02,196.49,196.48,367.45]
["binance-futures","SOLUSDT",1760314109941,24.93,196.58,196.57,468.29]
["binance-futures","SOLUSDT",1760314149167,281.14,196.32,196.31,191.04]
["binance-futures","SOLUSDT",1760314196989,0.5,196.59,196.58,0.39]
["binance-futures","SOLUSDT",1760314235299,732.91,196.32,196.31,0.95]
["binance-futures","SOLUSDT",1760314274171,172.56,196.42,196.41,319.51]
["binance-futures","SOLUSDT",1760314320225,484.15,196.07,196.06,118.12]
["binance-futures","SOLUSDT",1760314356460,73.02,196.47,196.46,37.95]
["binance-futures","SOLUSDT",1760314403582,22.44,196.19,196.18,520.53]
["binance-futures","SOLUSDT",1760314442956,11.52,196.51,196.5,1013.83]
["binance-futures","SOLUSDT",1760314478606,409.05,196.83,196.82,195.41]
["binance-futures","SOLUSDT",1760314519886,705.65,197.67,197.66,172.09]
["binance-futures","SOLUSDT",1760314554542,102.97,197.48,197.47,746.6]
["binance-futures","SOLUSDT",1760314596338,1.65,197.78,197.77,244.66]
["binance-futures","SOLUSDT",1760314632415,465.33,197.88,197.87,2846.71]
["binance-futures","SOLUSDT",1760314669086,157.36,197.72,197.71,539.66]
["binance-futures","SOLUSDT",1760314711791,63.55,198.45,198.44,570.74]
["binance-futures","SOLUSDT",1760314745832,345.86,198.49,198.48,220.51]
["binance-futures","SOLUSDT",1760314781058,209.9,198.69,198.68,504.92]
["binance-futures","SOLUSDT",1760314822378,119.01,198.97,198.96,160.23]
["binance-futures","SOLUSDT",1760314856414,453.6,198.59,198.58,17.73]
["binance-futures","SOLUSDT",1760314897898,155.17,198.12,198.11,154.84]
["binance-futures","SOLUSDT",1760314932882,331.11,197.78,197.77,188.84]
["binance-futures","SOLUSDT",1760314967461,160.02,197.36,197.35,313.21]
["binance-futures","SOLUSDT",1760315010789,233.07,197.63,197.62,226.78]
["binance-futures","SOLUSDT",1760315047864,67.58,197.8,197.79,653.52]
["binance-futures","SOLUSDT",1760315084869,46.66,197.5,197.49,430.59]
["binance-futures","SOLUSDT",1760315129996,332.67,197.77,197.76,80.94]
["binance-futures","SOLUSDT",1760315167934,358.36,197.77,197.76,159.19]
["binance-futures","SOLUSDT",1760315213716,17.79,198.13,198.12,529.69]
["binance-futures","SOLUSDT",1760315250008,136.5,198.19,198.18,367.68]
["binance-futures","SOLUSDT",1760315288222,618.59,198.09,198.08,289.2]
["binance-futures","SOLUSDT",1760315334954,144.32,197.55,197.54,272.99]
["binance-futures","SOLUSDT",1760315371760,212.05,197.49,197.48,109.43]
["binance-futures","SOLUSDT",1760315418355,101.87,196.95,196.94,378.51]
["binance-futures","SOLUSDT",1760315453807,1837.88,196.75,196.74,268.25]
["binance-futures","SOLUSDT",1760315489241,91.35,196.87,196.86,1031.04]
["binance-futures","SOLUSDT",1760315531467,108.78,196.45,196.44,1062.56]
["binance-futures","SOLUSDT",1760315565816,226.23,196.74,196.73,394.97]
["binance-futures","SOLUSDT",1760315640400,286.23,196.97,196.96,211.4]
["binance-futures","SOLUSDT",1760315644962,365.0,196.8,196.79,50.53]
["binance-futures","SOLUSDT",1760315681831,709.1,197.02,197.01,27.1]
["binance-futures","SOLUSDT",1760315726547,379.3,196.83,196.82,37.51]
["binance-futures","SOLUSDT",1760315763353,22.82,196.7,196.69,361.09]
["binance-futures","SOLUSDT",1760315840124,344.36,196.62,196.61,866.82]
["binance-futures","SOLUSDT",1760315844308,209.06,196.41,196.4,201.45]
["binance-futures","SOLUSDT",1760315921696,301.03,196.52,196.51,288.57]
["binance-futures","SOLUSDT",1760315925967,26.12,196.41,196.4,474.98]
["binance-futures","SOLUSDT",1760316001562,205.26,195.88,195.87,471.49]
["binance-futures","SOLUSDT",1760316036574,789.36,196.03,196.02,227.47]
["binance-futures","SOLUSDT",1760316040965,613.43,195.89,195.88,2.47]
["binance-futures","SOLUSDT",1760316116430,194.02,195.95,195.94,264.9]
["binance-futures","SOLUSDT",1760316153071,7.3,195.99,195.98,476.52]
["binance-futures","SOLUSDT",1760316196962,332.81,196.34,196.33,111.12]
["binance-futures","SOLUSDT",1760316235105,301.43,196.29,196.28,168.79]
["binance-futures","SOLUSDT",1760316281683,149.81,196.19,196.18,457.27]
["binance-futures","SOLUSDT",1760316317921,293.57,196.14,196.13,199.1]
["binance-futures","SOLUSDT",1760316355113,311.78,196.05,196.04,77.23]
["binance-futures","SOLUSDT",1760316398660,277.96,196.05,196.04,8.68]
["binance-futures","SOLUSDT",1760316435221,220.58,196.07,196.06,368.65]
["binance-futures","SOLUSDT",1760316471154,463.04,196.21,196.2,332.93]
["binance-futures","SOLUSDT",1760316514567,393.46,195.79,195.78,62.72]
["binance-futures","SOLUSDT",1760316551020,471.93,195.69,195.68,99.74]
["binance-futures","SOLUSDT",1760316595398,218.81,196.11,196.1,207.97]
["binance-futures","SOLUSDT",1760316631282,223.49,196.7,196.69,325.11]
["binance-futures","SOLUSDT",1760316666257,57.14,196.84,196.83,804.43]
["binance-futures","SOLUSDT",1760316707533,151.35,197.22,197.21,243.41]
["binance-futures","SOLUSDT",1760316741816,71.03,197.42,197.41,234.1]
["binance-futures","SOLUSDT",1760316783657,232.6,197.2,197.19,449.83]
["binance-futures","SOLUSDT",1760316819085,205.94,197.07,197.06,356.8]
["binance-futures","SOLUSDT",1760316855760,210.85,196.99,196.98,107.39]
["binance-futures","SOLUSDT",1760316901590,24.74,197.19,197.18,491.86]
["binance-futures","SOLUSDT",1760316938252,634.22,197.04,197.03,199.17]
["binance-futures","SOLUSDT",1760316975635,2.3,197.1,197.09,574.43]
["binance-futures","SOLUSDT",1760317021099,366.29,197.47,197.46,3.83]
["binance-futures","SOLUSDT",1760317058519,161.91,197.31,197.3,493.57]
["binance-futures","SOLUSDT",1760317104132,195.48,196.91,196.9,107.33]
["binance-futures","SOLUSDT",1760317141481,495.53,197.13,197.12,39.69]
["binance-futures","SOLUSDT",1760317179133,140.88,197.07,197.06,650.4]
["binance-futures","SOLUSDT",1760317225203,8.82,197.08,197.07,757.26]
["binance-futures","SOLUSDT",1760317260806,509.61,196.87,196.86,145.69]
["binance-futures","SOLUSDT",1760317295736,184.88,197.1,197.09,245.16]
["binance-futures","SOLUSDT",1760317337896,322.35,196.79,196.78,4.1]
["binance-futures","SOLUSDT",1760317373839,157.55,196.37,196.36,428.57]
["binance-futures","SOLUSDT",1760317416550,92.03,196.25,196.24,255.83]
["binance-futures","SOLUSDT",1760317451717,107.3,196.1,196.09,301.66]
["binance-futures","SOLUSDT",1760317487515,274.27,196.02,196.01,2.03]
["binance-futures","SOLUSDT",1760317530782,460.35,196.13,196.12,158.76]
["binance-futures","SOLUSDT",1760317566363,90.65,196.77,196.76,524.0]
["binance-futures","SOLUSDT",1760317608741,44.77,196.58,196.57,263.68]
["binance-futures","SOLUSDT",1760317643173,54.66,196.27,196.26,353.93]
["binance-futures","SOLUSDT",1760317679159,380.93,196.4,196.39,203.05]
["binance-futures","SOLUSDT",1760317721965,207.66,196.96,196.95,208.17]
["binance-futures","SOLUSDT",1760317758205,178.1,196.65,196.64,267.74]
["binance-futures","SOLUSDT",1760317795139,110.42,196.52,196.51,249.76]
["binance-futures","SOLUSDT",1760317837645,106.92,196.73,196.72,201.21]
["binance-futures","SOLUSDT",1760317872879,139.96,196.56,196.55,240.21]
["binance-futures","SOLUSDT",1760317915738,342.77,196.09,196.08,473.09]
["binance-futures","SOLUSDT",1760317951452,24.2,196.14,196.13,194.91]
["binance-futures","SOLUSDT",1760317988003,120.83,196.06,196.05,343.68]
["binance-futures","SOLUSDT",1760318032546,101.6,196.23,196.22,413.81]
["binance-futures","SOLUSDT",1760318069691,92.39,196.38,196.37,310.36]
["binance-futures","SOLUSDT",1760318114763,345.72,196.39,196.38,252.46]
["binance-futures","SOLUSDT",1760318150310,149.05,196.23,196.22,148.34]
["binance-futures","SOLUSDT",1760318187282,32.15,196.45,196.44,362.16]
["binance-futures","SOLUSDT",1760318231664,269.59,196.76,196.75,152.87]
["binance-futures","SOLUSDT",1760318267721,520.42,196.08,196.07,135.03]
["binance-futures","SOLUSDT",1760318303765,189.1,196.16,196.15,123.1]
["binance-futures","SOLUSDT",1760318349991,107.05,196.78,196.77,302.93]
["binance-futures","SOLUSDT",1760318387138,325.93,196.95,196.94,534.43]
["binance-futures","SOLUSDT",1760318430631,273.83,197.23,197.22,104.05]
["binance-futures","SOLUSDT",1760318466825,101.57,197.08,197.07,453.64]
["binance-futures","SOLUSDT",1760318502164,106.18,197.03,197.02,314.41]
["binance-futures","SOLUSDT",1760318545892,270.57,197.48,197.47,116.63]
["binance-futures","SOLUSDT",1760318582251,483.34,197.46,197.45,14.34]
["binance-futures","SOLUSDT",1760318617916,309.38,197.77,197.76,166.7]
["binance-futures","SOLUSDT",1760318660500,218.2,197.26,197.25,175.41]
["binance-futures","SOLUSDT",1760318698455,440.36,197.39,197.38,114.67]
["binance-futures","SOLUSDT",1760318741556,181.43,197.56,197.55,148.23]
["binance-futures","SOLUSDT",1760318777574,327.81,197.85,197.84,273.26]
["binance-futures","SOLUSDT",1760318815386,63.86,197.84,197.83,577.69]
["binance-futures","SOLUSDT",1760318859048,12.34,197.97,197.96,132.19]
["binance-futures","SOLUSDT",1760318895964,101.46,198.14,198.13,226.13]
["binance-futures","SOLUSDT",1760318940683,24.01,197.79,197.78,296.72]
["binance-futures","SOLUSDT",1760318979828,447.56,197.83,197.82,120.87]
["binance-futures","SOLUSDT",1760319017078,142.09,197.92,197.91,178.48]
["binance-futures","SOLUSDT",1760319060866,402.43,198.19,198.18,94.82]
["binance-futures","SOLUSDT",1760319096152,222.18,198.21,198.2,111.44]
["binance-futures","SOLUSDT",1760319172727,159.8,198.8,198.79,105.36]
["binance-futures","SOLUSDT",1760319177098,243.51,198.77,198.76,455.87]
["binance-futures","SOLUSDT",1760319252476,95.77,198.64,198.63,424.87]
["binance-futures","SOLUSDT",1760319256821,210.88,198.72,198.71,211.51]
["binance-futures","SOLUSDT",1760319293602,353.25,198.58,198.57,147.35]
["binance-futures","SOLUSDT",1760319370106,215.49,198.03,198.02,308.8]
["binance-futures","SOLUSDT",1760319374275,105.66,198.01,198.0,209.21]
["binance-futures","SOLUSDT",1760319453616,350.48,197.75,197.74,34.85]
["binance-futures","SOLUSDT",1760319458071,249.57,197.61,197.6,73.22]
["binance-futures","SOLUSDT",1760319537300,511.93,197.34,197.33,228.2]
["binance-futures","SOLUSDT",1760319578880,271.55,197.43,197.42,177.26]
["binance-futures","SOLUSDT",1760319627171,849.54,197.68,197.67,184.41]
["binance-futures","SOLUSDT",1760319667181,335.45,197.66,197.65,136.51]
["binance-futures","SOLUSDT",1760319704367,352.93,197.96,197.95,140.68]
["binance-futures","SOLUSDT",1760319747183,242.73,198.07,198.06,152.79]
["binance-futures","SOLUSDT",1760319783656,334.42,198.07,198.06,256.38]
["binance-futures","SOLUSDT",1760319830175,220.97,198.04,198.03,531.82]
["binance-futures","SOLUSDT",1760319868141,413.25,197.94,197.93,128.89]
["binance-futures","SOLUSDT",1760319907212,224.84,198.1,198.09,328.34]
["binance-futures","SOLUSDT",1760319953524,99.92,198.14,198.13,529.09]
["binance-futures","SOLUSDT",1760319990221,131.04,198.01,198.0,343.31]
["binance-futures","SOLUSDT",1760320029488,131.96,197.97,197.96,766.37]
["binance-futures","SOLUSDT",1760320076228,467.89,198.07,198.06,11.13]
["binance-futures","SOLUSDT",1760320116162,75.63,197.88,197.87,367.81]
["binance-futures","SOLUSDT",1760320166700,126.26,198.21,198.2,327.12]
["binance-futures","SOLUSDT",1760320208007,420.45,198.23,198.22,241.78]
["binance-futures","SOLUSDT",1760320247958,210.26,198.1,198.09,249.74]
["binance-futures","SOLUSDT",1760320294871,102.22,198.03,198.02,357.51]
["binance-futures","SOLUSDT",1760320334939,594.42,198.07,198.06,15.75]
["binance-futures","SOLUSDT",1760320385111,464.92,198.05,198.04,149.43]
["binance-futures","SOLUSDT",1760320428854,139.72,198.16,198.15,634.18]
["binance-futures","SOLUSDT",1760320471049,554.41,198.14,198.13,223.61]
["binance-futures","SOLUSDT",1760320522528,419.61,198.29,198.28,281.64]
["binance-futures","SOLUSDT",1760320559588,256.73,198.65,198.64,199.25]
["binance-futures","SOLUSDT",1760320597054,402.04,198.43,198.42,21.14]
["binance-futures","SOLUSDT",1760320645813,313.17,198.67,198.66,310.83]
["binance-futures","SOLUSDT",1760320681693,174.42,199.14,199.13,188.05]
["binance-futures","SOLUSDT",1760320728245,210.26,199.07,199.06,28.24]
["binance-futures","SOLUSDT",1760320766663,128.94,199.17,199.16,529.76]
["binance-futures","SOLUSDT",1760320805614,212.11,199.24,199.23,599.99]
["binance-futures","SOLUSDT",1760320847794,157.8,199.44,199.43,136.55]
["binance-futures","SOLUSDT",1760320882104,782.07,199.79,199.78,108.65]
["binance-futures","SOLUSDT",1760320915698,322.96,198.76,198.75,10.02]
["binance-futures","SOLUSDT",1760320956449,214.27,198.27,198.26,203.56]
["binance-futures","SOLUSDT",1760320990511,449.81,198.14,198.13,525.25]
["binance-futures","SOLUSDT",1760321032177,106.14,197.93,197.92,497.97]
["binance-futures","SOLUSDT",1760321067774,173.72,197.79,197.78,729.03]
["binance-futures","SOLUSDT",1760321103023,294.81,197.78,197.77,17.11]
["binance-futures","SOLUSDT",1760321147374,384.75,197.87,197.86,23.99]
["binance-futures","SOLUSDT",1760321186161,580.49,198.2,198.19,161.46]
["binance-futures","SOLUSDT",1760321232120,204.25,198.03,198.02,446.59]
["binance-futures","SOLUSDT",1760321270627,153.15,197.74,197.73,321.39]
["binance-futures","SOLUSDT",1760321307814,493.47,197.35,197.34,7.07]
["binance-futures","SOLUSDT",1760321353241,130.63,196.96,196.95,407.81]
["binance-futures","SOLUSDT",1760321391342,22.25,197.2,197.19,757.1]
["binance-futures","SOLUSDT",1760321429925,156.14,197.48,197.47,302.75]
["binance-futures","SOLUSDT",1760321477040,412.83,197.26,197.25,74.2]
["binance-futures","SOLUSDT",1760321516957,712.53,197.05,197.04,444.72]
["binance-futures","SOLUSDT",1760321564864,1236.93,197.02,197.01,735.68]
["binance-futures","SOLUSDT",1760321605571,359.37,197.1,197.09,136.0]
["binance-futures","SOLUSDT",1760321642781,1439.94,196.54,196.53,30.41]
["binance-futures","SOLUSDT",1760321687931,1117.47,196.58,196.57,55.49]
["binance-futures","SOLUSDT",1760321724891,658.62,196.5,196.49,961.27]
["binance-futures","SOLUSDT",1760321768173,1503.14,195.96,195.95,45.63]
["binance-futures","SOLUSDT",1760321803826,3415.78,196.34,196.33,811.59]
["binance-futures","SOLUSDT",1760321839971,1543.82,196.0,195.99,462.87]
["binance-futures","SOLUSDT",1760321886804,530.25,195.99,195.98,1732.45]
["binance-futures","SOLUSDT",1760321924771,1639.59,196.0,195.99,119.3]
["binance-futures","SOLUSDT",1760321962129,1506.14,196.03,196.02,627.65]
["binance-futures","SOLUSDT",1760322008322,757.88,195.61,195.6,484.27]
["binance-futures","SOLUSDT",1760322045386,554.25,195.57,195.56,675.23]
["binance-futures","SOLUSDT",1760322090912,1552.49,195.95,195.94,69.7]
["binance-futures","SOLUSDT",1760322130059,517.52,196.23,196.22,1290.49]
["binance-futures","SOLUSDT",1760322166349,763.57,196.3,196.29,536.83]
["binance-futures","SOLUSDT",1760322212157,781.88,196.64,196.63,997.73]
["binance-futures","SOLUSDT",1760322248710,717.63,196.44,196.43,571.14]
["binance-futures","SOLUSDT",1760322287933,1582.39,196.39,196.38,299.76]
["binance-futures","SOLUSDT",1760322338370,1960.64,196.3,196.29,13.89]
["binance-futures","SOLUSDT",1760322376388,436.53,196.04,196.03,1728.61]
["binance-futures","SOLUSDT",1760322422558,419.53,195.93,195.92,719.96]
["binance-futures","SOLUSDT",1760322462428,706.53,195.93,195.92,367.54]
["binance-futures","SOLUSDT",1760322501973,244.98,195.99,195.98,17.66]
["binance-futures","SOLUSDT",1760322551957,1193.84,196.08,196.07,168.49]
["binance-futures","SOLUSDT",1760322595739,647.73,195.91,195.9,786.38]
["binance-futures","SOLUSDT",1760322643691,1285.21,195.85,195.84,153.8]
["binance-futures","SOLUSDT",1760322681941,165.89,196.17,196.16,1512.17]
["binance-futures","SOLUSDT",1760322721077,803.24,196.07,196.06,608.68]
["binance-futures","SOLUSDT",1760322770997,626.32,196.21,196.2,1022.25]
["binance-futures","SOLUSDT",1760322809380,966.76,196.49,196.48,13.84]
["binance-futures","SOLUSDT",1760322893470,778.86,196.43,196.42,298.69]
["binance-futures","SOLUSDT",1760322898824,738.3,196.51,196.5,1375.7]
["binance-futures","SOLUSDT",1760322978413,478.22,196.76,196.75,932.2]
["binance-futures","SOLUSDT",1760322982578,201.61,196.83,196.82,849.14]
["binance-futures","SOLUSDT",1760323061943,960.65,196.16,196.15,487.85]
["binance-futures","SOLUSDT",1760323100977,653.37,196.02,196.01,114.63]
["binance-futures","SOLUSDT",1760323105264,859.13,195.93,195.92,458.72]
["binance-futures","SOLUSDT",1760323186513,716.8,196.02,196.01,806.43]
["binance-futures","SOLUSDT",1760323226596,959.7,196.02,196.01,501.22]
["binance-futures","SOLUSDT",1760323275711,600.79,196.07,196.06,917.3]
["binance-futures","SOLUSDT",1760323317932,617.27,195.93,195.92,913.65]
["binance-futures","SOLUSDT",1760323367407,1091.53,196.25,196.24,1016.32]
["binance-futures","SOLUSDT",1760323409005,516.46,196.12,196.11,1112.78]
["binance-futures","SOLUSDT",1760323450215,624.63,196.44,196.43,876.75]
["binance-futures","SOLUSDT",1760323500989,674.37,196.27,196.26,812.02]
["binance-futures","SOLUSDT",1760323539384,1652.89,196.33,196.32,521.54]
["binance-futures","SOLUSDT",1760323587802,1438.18,196.2,196.19,602.96]
["binance-futures","SOLUSDT",1760323629565,123.4,196.28,196.27,1408.47]
["binance-futures","SOLUSDT",1760323667201,598.33,196.53,196.52,1294.62]
["binance-futures","SOLUSDT",1760323712815,414.94,196.4,196.39,665.54]
["binance-futures","SOLUSDT",1760323755890,1318.97,196.42,196.41,153.5]
["binance-futures","SOLUSDT",1760323798722,1551.89,196.36,196.35,70.63]
["binance-futures","SOLUSDT",1760323848124,1841.61,196.38,196.37,25.67]
["binance-futures","SOLUSDT",1760323887527,950.22,196.22,196.21,678.83]
["binance-futures","SOLUSDT",1760323935323,1029.79,196.44,196.43,954.77]
["binance-futures","SOLUSDT",1760323976398,230.91,196.32,196.31,1013.79]
["binance-futures","SOLUSDT",1760324021071,857.12,196.35,196.34,491.17]
["binance-futures","SOLUSDT",1760324072410,878.45,196.76,196.75,510.82]
["binance-futures","SOLUSDT",1760324115719,1675.08,196.57,196.56,12.92]
["binance-futures","SOLUSDT",1760324168183,827.35,196.31,196.3,924.44]
["binance-futures","SOLUSDT",1760324213242,55.77,196.5,196.49,874.13]
["binance-futures","SOLUSDT",1760324255361,771.96,196.35,196.34,222.67]
["binance-futures","SOLUSDT",1760324309566,412.2,196.33,196.32,750.28]
["binance-futures","SOLUSDT",1760324352306,744.35,196.08,196.07,475.88]
["binance-futures","SOLUSDT",1760324394180,218.15,196.23,196.22,1231.98]
["binance-futures","SOLUSDT",1760324444416,429.57,196.43,196.42,740.78]
["binance-futures","SOLUSDT",1760324482261,1033.2,195.92,195.91,296.42]
["binance-futures","SOLUSDT",1760324528507,1209.37,196.11,196.1,152.35]
["binance-futures","SOLUSDT",1760324565824,607.36,196.25,196.24,1067.13]
["binance-futures","SOLUSDT",1760324602968,423.28,196.56,196.55,1110.68]
["binance-futures","SOLUSDT",1760324649294,767.42,196.87,196.86,211.06]
["binance-futures","SOLUSDT",1760324686714,624.94,196.74,196.73,840.83]
["binance-futures","SOLUSDT",1760324724751,1239.16,196.66,196.65,734.39]
["binance-futures","SOLUSDT",1760324771554,449.38,196.26,196.25,510.7]
["binance-futures","SOLUSDT",1760324809548,525.7,196.72,196.71,641.58]
["binance-futures","SOLUSDT",1760324858133,1159.61,196.43,196.42,226.69]
["binance-futures","SOLUSDT",1760324898113,441.31,196.4,196.39,704.98]
["binance-futures","SOLUSDT",1760324938148,372.32,196.17,196.16,1179.43]
["binance-futures","SOLUSDT",1760324983045,535.4,196.19,196.18,792.02]
["binance-futures","SOLUSDT",1760325020401,626.98,196.06,196.05,183.02]
["binance-futures","SOLUSDT",1760325066230,291.26,196.49,196.48,760.52]
["binance-futures","SOLUSDT",1760325105046,700.55,196.29,196.28,703.83]
["binance-futures","SOLUSDT",1760325144236,765.85,196.15,196.14,269.49]
["binance-futures","SOLUSDT",1760325192091,1168.84,196.53,196.52,763.09]
["binance-futures","SOLUSDT",1760325230395,602.06,196.22,196.21,587.57]
["binance-futures","SOLUSDT",1760325273732,570.48,196.17,196.16,1040.14]
["binance-futures","SOLUSDT",1760325322397,277.74,196.01,196.0,697.98]
["binance-futures","SOLUSDT",1760325360669,828.36,195.76,195.75,695.67]
["binance-futures","SOLUSDT",1760325407496,597.29,195.95,195.94,799.09]
["binance-futures","SOLUSDT",1760325450713,584.33,195.89,195.88,1363.19]
["binance-futures","SOLUSDT",1760325493182,1185.34,195.91,195.9,828.84]
["binance-futures","SOLUSDT",1760325543452,1095.53,195.73,195.72,246.25]
["binance-futures","SOLUSDT",1760325583156,1732.83,195.6,195.59,144.17]
["binance-futures","SOLUSDT",1760325628347,186.7,195.51,195.5,580.95]
["binance-futures","SOLUSDT",1760325666589,849.69,195.74,195.73,513.04]
["binance-futures","SOLUSDT",1760325703099,907.88,196.26,196.25,688.99]
["binance-futures","SOLUSDT",1760325751382,580.87,196.33,196.32,1073.16]
["binance-futures","SOLUSDT",1760325794424,1270.74,196.02,196.01,456.76]
["binance-futures","SOLUSDT",1760325837131,630.96,195.95,195.94,684.55]
["binance-futures","SOLUSDT",1760325888352,817.99,195.89,195.88,974.27]
["binance-futures","SOLUSDT",1760325928639,810.09,196.12,196.11,308.66]
["binance-futures","SOLUSDT",1760325981250,168.75,196.31,196.3,571.52]
["binance-futures","SOLUSDT",1760326024735,1195.46,196.29,196.28,103.09]
["binance-futures","SOLUSDT",1760326069975,682.59,195.97,195.96,709.84]
["binance-futures","SOLUSDT",1760326124245,597.48,195.75,195.74,435.81]
["binance-futures","SOLUSDT",1760326168605,1399.49,195.71,195.7,306.28]
["binance-futures","SOLUSDT",1760326212726,497.22,195.77,195.76,1617.8]
["binance-futures","SOLUSDT",1760326266459,647.86,195.7,195.69,567.76]
["binance-futures","SOLUSDT",1760326306677,1081.46,195.39,195.38,255.55]
["binance-futures","SOLUSDT",1760326350948,531.66,195.16,195.15,377.55]
["binance-futures","SOLUSDT",1760326385193,806.58,194.79,194.78,751.88]
["binance-futures","SOLUSDT",1760326422260,720.97,195.01,195.0,525.06]
["binance-futures","SOLUSDT",1760326467070,1762.09,194.66,194.65,529.53]
["binance-futures","SOLUSDT",1760326504337,703.03,194.85,194.84,352.81]
["binance-futures","SOLUSDT",1760326552476,2556.01,195.0,194.99,911.44]
["binance-futures","SOLUSDT",1760326595060,999.33,194.85,194.84,189.64]
["binance-futures","SOLUSDT",1760326677592,305.25,195.04,195.03,1410.29]
["binance-futures","SOLUSDT",1760326682801,285.3,195.01,195.0,574.03]
["binance-futures","SOLUSDT",1760326726713,532.99,195.07,195.06,1053.82]
["binance-futures","SOLUSDT",1760326817104,452.5,194.52,194.51,649.93]
["binance-futures","SOLUSDT",1760326821233,2.0,194.45,194.44,133.77]
["binance-futures","SOLUSDT",1760326902574,916.51,194.63,194.62,280.94]
["binance-futures","SOLUSDT",1760326907244,1371.13,194.59,194.58,680.07]
["binance-futures","SOLUSDT",1760326992054,1266.56,194.74,194.73,18.86]
["binance-futures","SOLUSDT",1760327035910,182.2,195.04,195.03,1283.06]
["binance-futures","SOLUSDT",1760327041038,1211.7,195.02,195.01,194.69]
["binance-futures","SOLUSDT",1760327127991,7.67,195.03,195.02,221.41]
["binance-futures","SOLUSDT",1760327170968,1883.31,195.01,195.0,11.28]
["binance-futures","SOLUSDT",1760327222697,1.52,194.73,194.72,1549.42]
["binance-futures","SOLUSDT",1760327264217,516.61,194.59,194.58,469.03]
["binance-futures","SOLUSDT",1760327314989,18.65,194.84,194.83,1297.19]
["binance-futures","SOLUSDT",1760327356734,416.03,194.75,194.74,207.06]
["binance-futures","SOLUSDT",1760327399906,1302.86,194.56,194.55,749.39]
["binance-futures","SOLUSDT",1760327447498,819.32,194.47,194.46,517.87]
["binance-futures","SOLUSDT",1760327486884,1040.7,194.49,194.48,577.29]
["binance-futures","SOLUSDT",1760327536914,1819.07,194.38,194.37,14.5]
["binance-futures","SOLUSDT",1760327576058,532.75,194.15,194.14,981.42]
["binance-futures","SOLUSDT",1760327614516,100.8,194.23,194.22,1036.28]
["binance-futures","SOLUSDT",1760327663081,1352.18,194.25,194.24,90.66]
["binance-futures","SOLUSDT",1760327704001,797.35,194.47,194.46,533.52]
["binance-futures","SOLUSDT",1760327748196,1497.17,194.4,194.39,525.23]
["binance-futures","SOLUSDT",1760327797325,1136.26,194.6,194.59,432.37]
["binance-futures","SOLUSDT",1760327839105,1511.7,194.75,194.74,482.13]
["binance-futures","SOLUSDT",1760327890956,266.71,194.54,194.53,911.96]
["binance-futures","SOLUSDT",1760327936285,940.2,194.32,194.31,889.52]
["binance-futures","SOLUSDT",1760327978355,871.42,194.51,194.5,534.43]
["binance-futures","SOLUSDT",1760328028919,1463.79,194.56,194.55,590.05]
["binance-futures","SOLUSDT",1760328066722,941.2,194.81,194.8,589.82]
["binance-futures","SOLUSDT",1760328111772,1106.21,194.83,194.82,230.75]
["binance-futures","SOLUSDT",1760328151791,761.67,194.56,194.55,680.96]
["binance-futures","SOLUSDT",1760328193760,201.19,194.77,194.76,771.21]
["binance-futures","SOLUSDT",1760328242505,1603.44,194.82,194.81,680.88]
["binance-futures","SOLUSDT",1760328282645,935.6,194.99,194.98,737.88]
["binance-futures","SOLUSDT",1760328323338,29.66,195.09,195.08,1495.36]
["binance-futures","SOLUSDT",1760328373036,823.51,195.06,195.05,290.51]
["binance-futures","SOLUSDT",1760328414640,823.8,194.86,194.85,524.63]
["binance-futures","SOLUSDT",1760328462205,866.47,194.96,194.95,496.66]
["binance-futures","SOLUSDT",1760328503493,997.94,194.82,194.81,522.79]
["binance-futures","SOLUSDT",1760328548193,970.35,194.57,194.56,608.27]
["binance-futures","SOLUSDT",1760328602966,906.85,194.64,194.63,723.88]
["binance-futures","SOLUSDT",1760328644992,409.93,194.79,194.78,601.89]
["binance-futures","SOLUSDT",1760328685501,756.58,194.85,194.84,696.26]
["binance-futures","SOLUSDT",1760328740197,559.66,194.7,194.69,1339.82]
["binance-futures","SOLUSDT",1760328781734,640.19,194.47,194.46,667.62]
["binance-futures","SOLUSDT",1760328832517,248.84,194.37,194.36,592.68]
["binance-futures","SOLUSDT",1760328872245,319.67,194.22,194.21,400.67]
["binance-futures","SOLUSDT",1760328913631,759.51,194.43,194.42,637.93]
["binance-futures","SOLUSDT",1760328968257,1927.21,194.51,194.5,687.93]
["binance-futures","SOLUSDT",1760329014672,1059.51,194.48,194.47,389.67]
["binance-futures","SOLUSDT",1760329068577,550.26,194.81,194.8,633.14]
["binance-futures","SOLUSDT",1760329116258,804.24,194.87,194.86,796.82]
["binance-futures","SOLUSDT",1760329162439,1024.57,194.67,194.66,49.73]
["binance-futures","SOLUSDT",1760329219088,475.66,194.74,194.73,733.15]
["binance-futures","SOLUSDT",1760329264469,824.3,194.62,194.61,515.53]
["binance-futures","SOLUSDT",1760329307297,113.41,194.4,194.39,298.76]
["binance-futures","SOLUSDT",1760329356540,688.36,194.38,194.37,710.25]
["binance-futures","SOLUSDT",1760329396405,515.26,194.26,194.25,978.87]
["binance-futures","SOLUSDT",1760329443715,60.66,194.15,194.14,135.37]
["binance-futures","SOLUSDT",1760329483011,119.53,194.26,194.25,1111.21]
["binance-futures","SOLUSDT",1760329527484,205.12,194.49,194.48,982.96]
["binance-futures","SOLUSDT",1760329579940,648.28,194.56,194.55,575.79]
["binance-futures","SOLUSDT",1760329625207,1201.87,194.59,194.58,2.68]
["binance-futures","SOLUSDT",1760329681318,264.0,194.83,194.82,897.7]
["binance-futures","SOLUSDT",1760329723678,8.5,194.62,194.61,92.86]
["binance-futures","SOLUSDT",1760329765126,173.06,194.59,194.58,0.95]
["binance-futures","SOLUSDT",1760329818773,686.39,194.79,194.78,1155.88]
["binance-futures","SOLUSDT",1760329862773,481.9,194.96,194.95,1219.65]
["binance-futures","SOLUSDT",1760329901602,1485.83,194.89,194.88,622.51]
["binance-futures","SOLUSDT",1760329950182,1256.59,195.2,195.19,414.82]
["binance-futures","SOLUSDT",1760329986726,868.07,195.37,195.36,417.3]
["binance-futures","SOLUSDT",1760330033710,766.32,195.31,195.3,273.88]
["binance-futures","SOLUSDT",1760330072065,727.86,195.6,195.59,968.4]
["binance-futures","SOLUSDT",1760330111844,545.31,195.37,195.36,804.49]
["binance-futures","SOLUSDT",1760330160532,949.68,195.64,195.63,623.53]
["binance-futures","SOLUSDT",1760330197563,1500.09,195.51,195.5,544.54]
["binance-futures","SOLUSDT",1760330236577,26.23,195.2,195.19,1529.11]
["binance-futures","SOLUSDT",1760330283582,733.07,195.34,195.33,37.75]
["binance-futures","SOLUSDT",1760330324765,748.3,195.5,195.49,494.59]
["binance-futures","SOLUSDT",1760330377496,1539.9,195.74,195.73,684.97]
["binance-futures","SOLUSDT",1760330417841,1552.29,195.53,195.52,853.69]
["binance-futures","SOLUSDT",1760330459630,705.41,195.82,195.81,720.82]
["binance-futures","SOLUSDT",1760330509001,658.2,195.67,195.66,731.34]
["binance-futures","SOLUSDT",1760330549970,1036.78,195.46,195.45,5.11]
["binance-futures","SOLUSDT",1760330600150,656.27,195.4,195.39,537.02]
["binance-futures","SOLUSDT",1760330644026,605.39,195.28,195.27,915.84]
["binance-futures","SOLUSDT",1760330733816,742.19,195.39,195.38,167.02]
["binance-futures","SOLUSDT",1760330738573,7.34,195.48,195.47,678.51]
["binance-futures","SOLUSDT",1760330780161,695.66,195.58,195.57,548.3]
["binance-futures","SOLUSDT",1760330864903,715.67,195.3,195.29,0.1]
["binance-futures","SOLUSDT",1760330869884,513.13,195.28,195.27,825.04]
["binance-futures","SOLUSDT",1760330954476,604.08,195.5,195.49,829.41]
["binance-futures","SOLUSDT",1760330959543,1.03,195.38,195.37,1378.46]
["binance-futures","SOLUSDT",1760331045090,1206.79,195.45,195.44,498.1]
["binance-futures","SOLUSDT",1760331085131,111.88,195.76,195.75,708.36]
["binance-futures","SOLUSDT",1760331133108,512.43,195.74,195.73,1425.26]
["binance-futures","SOLUSDT",1760331175242,32.71,195.79,195.78,985.77]
["binance-futures","SOLUSDT",1760331218127,126.43,195.65,195.64,122.61]
["binance-futures","SOLUSDT",1760331271426,37.64,195.77,195.76,1416.04]
["binance-futures","SOLUSDT",1760331316467,177.9,195.98,195.97,1499.74]
["binance-futures","SOLUSDT",1760331365384,124.03,196.21,196.2,1371.48]
["binance-futures","SOLUSDT",1760331409330,14.77,196.14,196.13,1205.79]
["binance-futures","SOLUSDT",1760331455752,469.25,196.08,196.07,786.62]
["binance-futures","SOLUSDT",1760331513402,702.96,196.02,196.01,1047.15]
["binance-futures","SOLUSDT",1760331559041,424.52,196.31,196.3,21.09]
["binance-futures","SOLUSDT",1760331612700,630.01,196.06,196.05,616.87]
["binance-futures","SOLUSDT",1760331654408,555.08,195.74,195.73,950.9]
["binance-futures","SOLUSDT",1760331695080,1460.82,195.63,195.62,58.86]
["binance-futures","SOLUSDT",1760331741159,1028.14,195.24,195.23,554.17]
["binance-futures","SOLUSDT",1760331780071,9.31,195.26,195.25,1134.81]
["binance-futures","SOLUSDT",1760331820072,705.38,195.29,195.28,599.45]
["binance-futures","SOLUSDT",1760331871657,648.34,195.22,195.21,682.36]
["binance-futures","SOLUSDT",1760331912271,362.23,195.12,195.11,194.1]
["binance-futures","SOLUSDT",1760331960492,10.33,195.14,195.13,1255.24]
["binance-futures","SOLUSDT",1760331999157,758.7,195.16,195.15,414.65]
["binance-futures","SOLUSDT",1760332039234,244.34,195.4,195.39,1000.68]
["binance-futures","SOLUSDT",1760332091478,532.66,195.21,195.2,1233.99]
["binance-futures","SOLUSDT",1760332131877,645.27,195.23,195.22,659.04]
["binance-futures","SOLUSDT",1760332185656,505.87,195.13,195.12,1116.09]
["binance-futures","SOLUSDT",1760332227475,823.66,195.05,195.04,539.89]
["binance-futures","SOLUSDT",1760332269444,561.4,195.01,195.0,761.84]
["binance-futures","SOLUSDT",1760332319544,536.5,194.88,194.87,391.34]
["binance-futures","SOLUSDT",1760332362543,703.88,194.72,194.71,403.3]
["binance-futures","SOLUSDT",1760332405641,588.37,194.73,194.72,684.05]
["binance-futures","SOLUSDT",1760332459970,385.52,194.8,194.79,1046.7]
["binance-futures","SOLUSDT",1760332504363,689.69,194.58,194.57,504.07]
["binance-futures","SOLUSDT",1760332555175,617.14,194.66,194.65,833.92]
["binance-futures","SOLUSDT",1760332597884,227.22,194.47,194.46,607.35]
["binance-futures","SOLUSDT",1760332637954,798.73,194.28,194.27,1048.26]
["binance-futures","SOLUSDT",1760332682446,1049.55,194.38,194.37,112.73]
["binance-futures","SOLUSDT",1760332720035,937.46,193.73,193.72,291.22]
["binance-futures","SOLUSDT",1760332756562,965.14,193.74,193.73,1053.31]
["binance-futures","SOLUSDT",1760332806272,664.63,193.88,193.87,534.26]
["binance-futures","SOLUSDT",1760332848222,600.81,193.73,193.72,706.52]
["binance-futures","SOLUSDT",1760332898421,640.24,193.88,193.87,610.55]
["binance-futures","SOLUSDT",1760332939551,1804.16,193.94,193.93,521.87]
["binance-futures","SOLUSDT",1760332984147,2005.25,193.71,193.7,487.17]
["binance-futures","SOLUSDT",1760333036023,509.87,193.6,193.59,730.14]
["binance-futures","SOLUSDT",1760333082085,946.21,193.73,193.72,326.33]
["binance-futures","SOLUSDT",1760333134301,589.71,193.76,193.75,1367.7]
["binance-futures","SOLUSDT",1760333180609,836.66,194.07,194.06,307.66]
["binance-futures","SOLUSDT",1760333224327,1813.53,194.01,194.0,205.67]
["binance-futures","SOLUSDT",1760333279032,1200.31,194.02,194.01,293.57]
["binance-futures","SOLUSDT",1760333324944,504.26,194.31,194.3,1386.96]
["binance-futures","SOLUSDT",1760333369637,716.74,194.4,194.39,634.62]
["binance-futures","SOLUSDT",1760333424836,886.31,194.33,194.32,271.45]
["binance-futures","SOLUSDT",1760333471415,796.13,194.31,194.3,696.6]
["binance-futures","SOLUSDT",1760333529050,781.63,194.45,194.44,694.59]
["binance-futures","SOLUSDT",1760333574781,603.64,194.33,194.32,1108.36]
["binance-futures","SOLUSDT",1760333617889,903.46,194.43,194.42,394.53]
["binance-futures","SOLUSDT",1760333670458,516.95,194.27,194.26,489.51]
["binance-futures","SOLUSDT",1760333713432,1018.04,194.2,194.19,497.66]
["binance-futures","SOLUSDT",1760333756277,528.9,194.07,194.06,478.35]
["binance-futures","SOLUSDT",1760333809989,631.02,194.0,193.99,564.41]
["binance-futures","SOLUSDT",1760333854558,1492.84,194.02,194.01,71.29]
["binance-futures","SOLUSDT",1760333907370,949.2,193.77,193.76,723.01]
["binance-futures","SOLUSDT",1760333951645,359.29,193.94,193.93,682.84]
["binance-futures","SOLUSDT",1760333999255,156.11,193.76,193.75,1385.98]
["binance-futures","SOLUSDT",1760334053095,528.6,193.73,193.72,1731.82]
["binance-futures","SOLUSDT",1760334097431,517.11,193.85,193.84,1450.49]
["binance-futures","SOLUSDT",1760334156254,142.19,194.09,194.08,989.4]
["binance-futures","SOLUSDT",1760334207886,927.96,193.85,193.84,793.37]
["binance-futures","SOLUSDT",1760334257406,1237.74,193.94,193.93,718.63]
["binance-futures","SOLUSDT",1760334315940,1095.26,193.7,193.69,1948.86]
["binance-futures","SOLUSDT",1760334362209,1453.53,193.77,193.76,559.06]
["binance-futures","SOLUSDT",1760334408549,478.06,193.96,193.95,1130.7]
["binance-futures","SOLUSDT",1760334466622,340.49,193.88,193.87,1328.99]
["binance-futures","SOLUSDT",1760334516461,1794.1,193.73,193.72,269.65]
["binance-futures","SOLUSDT",1760334574667,107.21,193.79,193.78,1955.36]
["binance-futures","SOLUSDT",1760334621631,347.86,193.77,193.76,1170.83]
["binance-futures","SOLUSDT",1760334665709,975.17,193.59,193.58,678.61]
["binance-futures","SOLUSDT",1760334721687,637.78,193.86,193.85,988.49]
["binance-futures","SOLUSDT",1760334773722,667.86,193.95,193.94,768.57]
["binance-futures","SOLUSDT",1760334834021,1044.02,193.57,193.56,408.81]
["binance-futures","SOLUSDT",1760334882246,291.45,193.69,193.68,716.03]
["binance-futures","SOLUSDT",1760334988889,1428.24,193.86,193.85,672.86]
["binance-futures","SOLUSDT",1760334995484,744.94,193.84,193.83,1197.9]
["binance-futures","SOLUSDT",1760335108550,594.79,193.83,193.82,844.05]
["binance-futures","SOLUSDT",1760335161896,1011.8,193.87,193.86,750.95]
["binance-futures","SOLUSDT",1760335169348,522.18,193.84,193.83,1817.45]
["binance-futures","SOLUSDT",1760335271551,1008.31,193.77,193.76,128.69]
["binance-futures","SOLUSDT",1760335276484,765.52,193.73,193.72,1412.41]
["binance-futures","SOLUSDT",1760335362217,710.62,192.92,192.91,889.01]
["binance-futures","SOLUSDT",1760335397003,720.93,193.17,193.16,1091.9]
["binance-futures","SOLUSDT",1760335445288,1095.14,193.16,193.15,1216.19]
["binance-futures","SOLUSDT",1760335487589,508.17,193.37,193.36,766.56]
["binance-futures","SOLUSDT",1760335531188,1055.89,193.51,193.5,1079.3]
["binance-futures","SOLUSDT",1760335579836,228.29,193.91,193.9,1975.68]
["binance-futures","SOLUSDT",1760335616541,702.97,194.46,194.45,161.77]
["binance-futures","SOLUSDT",1760335661094,1542.26,194.26,194.25,307.6]
["binance-futures","SOLUSDT",1760335698931,519.78,194.43,194.42,1152.72]
["binance-futures","SOLUSDT",1760335735096,78.41,194.51,194.5,339.22]
["binance-futures","SOLUSDT",1760335781230,948.78,194.58,194.57,342.38]
["binance-futures","SOLUSDT",1760335820443,707.24,194.93,194.92,758.34]
["binance-futures","SOLUSDT",1760335868009,758.17,194.71,194.7,951.48]
["binance-futures","SOLUSDT",1760335910770,1101.04,194.58,194.57,442.69]
["binance-futures","SOLUSDT",1760335952474,527.85,194.59,194.58,1124.23]
["binance-futures","SOLUSDT",1760336001918,489.52,194.66,194.65,879.43]
["binance-futures","SOLUSDT",1760336045103,1037.71,194.79,194.78,915.8]
["binance-futures","SOLUSDT",1760336092273,997.71,194.82,194.81,982.54]
["binance-futures","SOLUSDT",1760336143102,594.62,194.97,194.96,843.91]
["binance-futures","SOLUSDT",1760336183001,35.51,195.14,195.13,1611.92]
["binance-futures","SOLUSDT",1760336229089,2447.87,195.04,195.03,775.66]
["binance-futures","SOLUSDT",1760336269530,660.82,195.03,195.02,668.05]
["binance-futures","SOLUSDT",1760336311712,507.93,195.11,195.1,1215.71]
["binance-futures","SOLUSDT",1760336356190,696.82,195.03,195.02,510.9]
["binance-futures","SOLUSDT",1760336397907,1111.59,195.02,195.01,765.86]
["binance-futures","SOLUSDT",1760336448829,29.96,195.04,195.03,1308.86]
["binance-futures","SOLUSDT",1760336490127,154.08,195.15,195.14,838.25]
["binance-futures","SOLUSDT",1760336533562,81.07,195.33,195.32,382.39]
["binance-futures","SOLUSDT",1760336585873,106.69,195.45,195.44,31.51]
["binance-futures","SOLUSDT",1760336625494,1434.43,195.4,195.39,444.35]
["binance-futures","SOLUSDT",1760336666528,1437.04,195.29,195.28,167.93]
["binance-futures","SOLUSDT",1760336717469,1162.11,195.13,195.12,429.85]
["binance-futures","SOLUSDT",1760336758907,402.17,195.41,195.4,608.27]
["binance-futures","SOLUSDT",1760336811304,723.72,195.52,195.51,1648.49]
["binance-futures","SOLUSDT",1760336854744,309.38,195.63,195.62,1189.03]
["binance-futures","SOLUSDT",1760336896872,864.76,195.69,195.68,681.77]
["binance-futures","SOLUSDT",1760336946968,755.85,195.73,195.72,652.92]
["binance-futures","SOLUSDT",1760336988521,889.81,196.07,196.06,1972.62]
["binance-futures","SOLUSDT",1760337024924,888.83,195.88,195.87,508.76]
["binance-futures","SOLUSDT",1760337070153,68.62,195.97,195.96,1066.47]
["binance-futures","SOLUSDT",1760337105932,426.96,196.32,196.31,1233.19]
["binance-futures","SOLUSDT",1760337149275,1854.76,196.46,196.45,708.5]
["binance-futures","SOLUSDT",1760337184257,563.0,196.6,196.59,934.83]
["binance-futures","SOLUSDT",1760337219256,192.29,197.05,197.04,430.07]
["binance-futures","SOLUSDT",1760337262439,311.67,196.73,196.72,493.08]
["binance-futures","SOLUSDT",1760337298936,131.86,196.47,196.46,811.06]
["binance-futures","SOLUSDT",1760337345572,932.27,196.44,196.43,18.64]
["binance-futures","SOLUSDT",1760337384456,683.67,196.47,196.46,551.61]
["binance-futures","SOLUSDT",1760337423953,107.34,196.62,196.61,1113.91]
["binance-futures","SOLUSDT",1760337470734,505.93,196.39,196.38,760.72]
["binance-futures","SOLUSDT",1760337509615,709.79,196.41,196.4,605.57]
["binance-futures","SOLUSDT",1760337551938,712.87,196.3,196.29,621.52]
["binance-futures","SOLUSDT",1760337603333,703.96,196.46,196.45,179.34]
["binance-futures","SOLUSDT",1760337644509,218.88,196.64,196.63,777.36]
["binance-futures","SOLUSDT",1760337692017,850.96,196.51,196.5,690.78]
["binance-futures","SOLUSDT",1760337733488,763.53,196.17,196.16,377.54]
["binance-futures","SOLUSDT",1760337772547,508.0,196.05,196.04,1549.99]
["binance-futures","SOLUSDT",1760337818483,454.9,196.15,196.14,1248.16]
["binance-futures","SOLUSDT",1760337860165,1039.44,196.12,196.11,667.86]
["binance-futures","SOLUSDT",1760337903670,503.47,196.16,196.15,903.01]
["binance-futures","SOLUSDT",1760337952240,794.56,195.86,195.85,1337.58]
["binance-futures","SOLUSDT",1760337991515,631.34,196.04,196.03,645.47]
["binance-futures","SOLUSDT",1760338039522,497.04,196.15,196.14,745.97]
["binance-futures","SOLUSDT",1760338080872,991.85,196.06,196.05,277.26]
["binance-futures","SOLUSDT",1760338123698,80.82,196.08,196.07,1083.72]
["binance-futures","SOLUSDT",1760338172191,983.84,196.08,196.07,1017.8]
["binance-futures","SOLUSDT",1760338213053,963.46,196.18,196.17,792.21]
["binance-futures","SOLUSDT",1760338263165,182.98,196.36,196.35,848.85]
["binance-futures","SOLUSDT",1760338301697,178.29,196.77,196.76,800.25]
["binance-futures","SOLUSDT",1760338339680,107.87,196.98,196.97,1618.9]
["binance-futures","SOLUSDT",1760338386060,1119.23,197.14,197.13,1071.11]
["binance-futures","SOLUSDT",1760338425105,519.45,197.19,197.18,571.39]
["binance-futures","SOLUSDT",1760338464358,317.03,197.0,196.99,988.44]
["binance-futures","SOLUSDT",1760338514372,1025.22,197.01,197.0,513.15]
["binance-futures","SOLUSDT",1760338554025,984.65,197.22,197.21,604.63]
["binance-futures","SOLUSDT",1760338602765,78.75,197.05,197.04,969.89]
["binance-futures","SOLUSDT",1760338645643,1360.01,197.06,197.05,247.96]
["binance-futures","SOLUSDT",1760338737129,1131.43,196.85,196.84,626.18]
["binance-futures","SOLUSDT",1760338741500,691.35,196.84,196.83,690.18]
["binance-futures","SOLUSDT",1760338790016,236.42,196.95,196.94,866.31]
["binance-futures","SOLUSDT",1760338837141,1739.65,197.28,197.27,482.39]
["binance-futures","SOLUSDT",1760338877574,1516.35,197.23,197.22,533.3]
["binance-futures","SOLUSDT",1760338958158,546.28,196.61,196.6,1058.24]
["binance-futures","SOLUSDT",1760338962850,366.7,196.64,196.63,973.36]
["binance-futures","SOLUSDT",1760339046797,5.19,196.39,196.38,755.24]
["binance-futures","SOLUSDT",1760339087355,564.89,197.0,196.99,178.56]
["binance-futures","SOLUSDT",1760339135372,54.33,196.83,196.82,909.85]
["binance-futures","SOLUSDT",1760339175116,801.69,196.81,196.8,1041.28]
["binance-futures","SOLUSDT",1760339179162,188.31,197.0,196.99,891.28]
["binance-futures","SOLUSDT",1760339253483,1005.67,197.32,197.31,801.9]
["binance-futures","SOLUSDT",1760339290442,721.64,197.63,197.62,429.27]
["binance-futures","SOLUSDT",1760339335378,796.41,197.59,197.58,627.95]
["binance-futures","SOLUSDT",1760339374679,536.87,197.49,197.48,219.87]
["binance-futures","SOLUSDT",1760339413878,82.16,197.69,197.68,1351.83]
["binance-futures","SOLUSDT",1760339457772,1017.76,197.68,197.67,195.45]
["binance-futures","SOLUSDT",1760339492981,715.44,197.65,197.64,486.57]
["binance-futures","SOLUSDT",1760339537822,932.27,197.98,197.97,43.16]
["binance-futures","SOLUSDT",1760339575183,566.1,197.93,197.92,287.19]
["binance-futures","SOLUSDT",1760339613965,663.35,198.13,198.12,708.13]
["binance-futures","SOLUSDT",1760339661406,1294.76,197.91,197.9,174.36]
["binance-futures","SOLUSDT",1760339702163,510.41,198.05,198.04,688.59]
["binance-futures","SOLUSDT",1760339747881,102.76,197.92,197.91,980.17]
["binance-futures","SOLUSDT",1760339786839,1313.04,198.1,198.09,434.61]
["binance-futures","SOLUSDT",1760339828310,2307.68,197.96,197.95,715.94]
["binance-futures","SOLUSDT",1760339878004,659.91,197.87,197.86,889.64]
["binance-futures","SOLUSDT",1760339917025,1249.04,197.85,197.84,446.52]
["binance-futures","SOLUSDT",1760339960749,5.83,197.89,197.88,1152.17]
["binance-futures","SOLUSDT",1760340012059,548.57,197.93,197.92,1213.5]
["binance-futures","SOLUSDT",1760340052590,506.99,197.76,197.75,954.41]
["binance-futures","SOLUSDT",1760340100056,304.35,198.24,198.23,727.6]
["binance-futures","SOLUSDT",1760340138355,123.6,198.3,198.29,1204.19]
["binance-futures","SOLUSDT",1760340179885,702.98,198.33,198.32,529.57]
["binance-futures","SOLUSDT",1760340233516,1443.84,198.15,198.14,110.15]
["binance-futures","SOLUSDT",1760340275586,530.23,198.21,198.2,658.36]
["binance-futures","SOLUSDT",1760340317782,1180.28,198.35,198.34,553.38]
["binance-futures","SOLUSDT",1760340369915,431.24,198.44,198.43,1371.03]
["binance-futures","SOLUSDT",1760340406303,384.09,198.88,198.87,898.29]
["binance-futures","SOLUSDT",1760340449461,538.46,199.05,199.04,1068.9]
["binance-futures","SOLUSDT",1760340487393,976.74,199.08,199.07,510.37]
["binance-futures","SOLUSDT",1760340523701,1655.08,199.35,199.34,218.05]
["binance-futures","SOLUSDT",1760340570686,346.75,199.23,199.22,288.24]
["binance-futures","SOLUSDT",1760340610022,136.09,199.16,199.15,615.75]
["binance-futures","SOLUSDT",1760340654133,1112.26,199.19,199.18,599.86]
["binance-futures","SOLUSDT",1760340689898,1386.96,198.64,198.63,222.71]
["binance-futures","SOLUSDT",1760340726561,815.42,198.55,198.54,876.91]
["binance-futures","SOLUSDT",1760340772513,694.84,198.57,198.56,474.25]
["binance-futures","SOLUSDT",1760340811133,962.83,198.55,198.54,43.54]
["binance-futures","SOLUSDT",1760340851286,706.03,198.27,198.26,1418.38]
["binance-futures","SOLUSDT",1760340900892,1371.39,198.21,198.2,192.18]
["binance-futures","SOLUSDT",1760340942436,878.09,198.19,198.18,457.39]
["binance-futures","SOLUSDT",1760340991655,2417.7,198.15,198.14,447.53]
["binance-futures","SOLUSDT",1760341032983,532.95,198.47,198.46,1387.16]
["binance-futures","SOLUSDT",1760341073253,406.36,198.71,198.7,554.84]
["binance-futures","SOLUSDT",1760341122216,1920.11,198.62,198.61,132.38]
["binance-futures","SOLUSDT",1760341163315,898.28,198.47,198.46,477.69]
["binance-futures","SOLUSDT",1760341213155,635.71,198.39,198.38,741.46]
["binance-futures","SOLUSDT",1760341253160,216.84,198.41,198.4,1279.34]
["binance-futures","SOLUSDT",1760341292701,196.9,198.34,198.33,189.8]
["binance-futures","SOLUSDT",1760341341349,14.03,198.41,198.4,2.89]
["binance-futures","SOLUSDT",1760341380591,778.12,198.5,198.49,981.55]
["binance-futures","SOLUSDT",1760341421468,1580.1,198.19,198.18,650.72]
["binance-futures","SOLUSDT",1760341470141,1652.55,198.01,198.0,2940.99]
["binance-futures","SOLUSDT",1760341507718,513.23,197.69,197.68,1961.96]
["binance-futures","SOLUSDT",1760341550116,381.75,197.05,197.04,345.01]
["binance-futures","SOLUSDT",1760341584316,1.63,196.72,196.71,480.63]
["binance-futures","SOLUSDT",1760341618101,68.86,197.02,197.01,401.31]
["binance-futures","SOLUSDT",1760341663576,1161.09,196.88,196.87,620.66]
["binance-futures","SOLUSDT",1760341699338,1680.74,195.98,195.97,131.19]
["binance-futures","SOLUSDT",1760341734724,1.01,196.09,196.08,637.72]
["binance-futures","SOLUSDT",1760341778853,525.67,195.99,195.98,2127.03]
["binance-futures","SOLUSDT",1760341814602,592.03,196.24,196.23,1288.78]
["binance-futures","SOLUSDT",1760341858318,363.7,196.54,196.53,310.35]
["binance-futures","SOLUSDT",1760341895421,532.12,196.5,196.49,653.03]
["binance-futures","SOLUSDT",1760341933738,2778.68,196.38,196.37,192.31]
["binance-futures","SOLUSDT",1760341982012,209.63,196.52,196.51,1548.46]
["binance-futures","SOLUSDT",1760342023444,15.61,196.62,196.61,1534.93]
["binance-futures","SOLUSDT",1760342071635,1921.35,196.64,196.63,99.17]
["binance-futures","SOLUSDT",1760342114171,2872.23,196.52,196.51,666.36]
["binance-futures","SOLUSDT",1760342156450,1244.14,196.48,196.47,81.49]
["binance-futures","SOLUSDT",1760342206790,85.32,196.67,196.66,1721.42]
["binance-futures","SOLUSDT",1760342249094,906.19,196.79,196.78,563.38]
["binance-futures","SOLUSDT",1760342292157,1024.19,196.48,196.47,620.83]
["binance-futures","SOLUSDT",1760342343590,1739.79,196.49,196.48,35.59]
["binance-futures","SOLUSDT",1760342388405,232.61,196.68,196.67,1435.82]
["binance-futures","SOLUSDT",1760342436171,589.85,196.62,196.61,1941.38]
["binance-futures","SOLUSDT",1760342474727,734.1,196.55,196.54,752.83]
["binance-futures","SOLUSDT",1760342562613,556.51,196.12,196.11,674.42]
["binance-futures","SOLUSDT",1760342567687,913.48,196.14,196.13,1720.01]
["binance-futures","SOLUSDT",1760342646929,486.86,196.39,196.38,659.56]
["binance-futures","SOLUSDT",1760342651868,823.43,196.43,196.42,547.15]
["binance-futures","SOLUSDT",1760342691543,737.17,196.14,196.13,1702.2]
["binance-futures","SOLUSDT",1760342773668,20.3,196.38,196.37,1263.96]
["binance-futures","SOLUSDT",1760342778501,1391.42,196.38,196.37,326.93]
["binance-futures","SOLUSDT",1760342863443,1901.15,196.28,196.27,20.8]
["binance-futures","SOLUSDT",1760342903247,1171.17,196.55,196.54,667.21]
["binance-futures","SOLUSDT",1760342950830,196.52,196.45,196.44,596.93]
["binance-futures","SOLUSDT",1760342989949,865.88,196.63,196.62,590.69]
["binance-futures","SOLUSDT",1760342995449,1247.49,196.56,196.55,741.92]
["binance-futures","SOLUSDT",1760343079424,164.62,196.91,196.9,1213.7]
["binance-futures","SOLUSDT",1760343115397,1565.45,196.26,196.25,595.81]
["binance-futures","SOLUSDT",1760343163513,120.55,196.47,196.46,729.56]
["binance-futures","SOLUSDT",1760343203904,5.91,196.68,196.67,867.37]
["binance-futures","SOLUSDT",1760343245371,322.7,196.96,196.95,1737.44]
["binance-futures","SOLUSDT",1760343293215,955.57,196.95,196.94,278.5]
["binance-futures","SOLUSDT",1760343331829,511.62,196.99,196.98,1181.47]
["binance-futures","SOLUSDT",1760343379471,646.48,197.05,197.04,1372.72]
["binance-futures","SOLUSDT",1760343417702,1233.97,197.46,197.45,522.54]
["binance-futures","SOLUSDT",1760343453845,222.07,197.21,197.2,1338.81]
["binance-futures","SOLUSDT",1760343503857,1434.09,196.86,196.85,130.95]
["binance-futures","SOLUSDT",1760343545449,2274.38,196.81,196.8,36.83]
["binance-futures","SOLUSDT",1760343594475,798.9,197.2,197.19,557.09]
["binance-futures","SOLUSDT",1760343634534,431.0,197.31,197.3,832.63]
["binance-futures","SOLUSDT",1760343674254,688.64,197.13,197.12,1549.32]
["binance-futures","SOLUSDT",1760343721584,703.97,197.17,197.16,563.41]
["binance-futures","SOLUSDT",1760343760378,314.01,197.06,197.05,20.07]
["binance-futures","SOLUSDT",1760343800214,575.24,197.18,197.17,868.76]
["binance-futures","SOLUSDT",1760343851078,562.77,196.84,196.83,909.63]
["binance-futures","SOLUSDT",1760343892361,613.55,197.11,197.1,1087.93]
["binance-futures","SOLUSDT",1760343944487,1584.42,197.12,197.11,179.95]
["binance-futures","SOLUSDT",1760343985972,169.81,196.92,196.91,1757.72]
["binance-futures","SOLUSDT",1760344029820,768.97,196.95,196.94,863.59]
["binance-futures","SOLUSDT",1760344086280,862.37,197.0,196.99,711.82]
["binance-futures","SOLUSDT",1760344131424,631.7,197.08,197.07,1423.08]
["binance-futures","SOLUSDT",1760344176051,1131.75,197.32,197.31,122.56]
["binance-futures","SOLUSDT",1760344228209,507.38,197.21,197.2,1713.98]
["binance-futures","SOLUSDT",1760344269950,698.09,197.27,197.26,434.24]
["binance-futures","SOLUSDT",1760344322557,524.13,197.34,197.33,898.63]
["binance-futures","SOLUSDT",1760344363907,629.19,197.51,197.5,868.97]
["binance-futures","SOLUSDT",1760344403470,760.81,197.68,197.67,1075.86]
["binance-futures","SOLUSDT",1760344456170,965.15,197.76,197.75,588.36]
["binance-futures","SOLUSDT",1760344497698,418.3,197.92,197.91,1436.84]
["binance-futures","SOLUSDT",1760344551308,622.54,197.73,197.72,195.07]
["binance-futures","SOLUSDT",1760344593985,1270.24,197.67,197.66,146.29]
["binance-futures","SOLUSDT",1760344636720,290.74,197.9,197.89,812.72]
["binance-futures","SOLUSDT",1760344688701,733.25,197.7,197.69,592.35]
["binance-futures","SOLUSDT",1760344733337,628.71,197.65,197.64,1497.45]
["binance-futures","SOLUSDT",1760344775644,909.41,197.79,197.78,1022.83]
["binance-futures","SOLUSDT",1760344827775,748.88,197.8,197.79,830.95]
["binance-futures","SOLUSDT",1760344867674,1434.53,197.92,197.91,512.6]
["binance-futures","SOLUSDT",1760344915427,827.33,198.14,198.13,792.61]
["binance-futures","SOLUSDT",1760344954490,784.03,198.33,198.32,722.04]
["binance-futures","SOLUSDT",1760344993894,985.95,197.95,197.94,250.16]
["binance-futures","SOLUSDT",1760345040865,621.11,197.73,197.72,1406.91]
["binance-futures","SOLUSDT",1760345081017,998.32,197.55,197.54,393.48]
["binance-futures","SOLUSDT",1760345132072,215.84,197.74,197.73,1563.76]
["binance-futures","SOLUSDT",1760345173103,68.88,197.7,197.69,1564.34]
["binance-futures","SOLUSDT",1760345214760,632.62,197.71,197.7,325.07]
["binance-futures","SOLUSDT",1760345266919,487.43,197.83,197.82,1997.46]
["binance-futures","SOLUSDT",1760345307360,2431.97,197.57,197.56,187.09]
["binance-futures","SOLUSDT",1760345347012,892.27,197.75,197.74,519.76]
["binance-futures","SOLUSDT",1760345395405,479.38,197.98,197.97,1692.67]
["binance-futures","SOLUSDT",1760345434960,1253.67,198.29,198.28,379.32]
["binance-futures","SOLUSDT",1760345485490,1226.05,198.26,198.25,769.54]
["binance-futures","SOLUSDT",1760345526181,740.31,198.36,198.35,755.52]
["binance-futures","SOLUSDT",1760345565612,1216.16,198.42,198.41,967.93]
["binance-futures","SOLUSDT",1760345614272,1285.16,198.44,198.43,517.23]
["binance-futures","SOLUSDT",1760345656182,933.68,198.45,198.44,297.46]
["binance-futures","SOLUSDT",1760345701699,904.53,198.27,198.26,1657.72]
["binance-futures","SOLUSDT",1760345759425,659.32,198.22,198.21,982.77]
["binance-futures","SOLUSDT",1760345802296,1121.28,198.2,198.19,785.57]
["binance-futures","SOLUSDT",1760345857084,717.04,198.34,198.33,687.57]
["binance-futures","SOLUSDT",1760345904341,632.1,198.24,198.23,738.49]
["binance-futures","SOLUSDT",1760345953242,518.16,198.17,198.16,1201.03]
["binance-futures","SOLUSDT",1760346005805,607.65,198.03,198.02,750.58]
["binance-futures","SOLUSDT",1760346044858,733.39,197.74,197.73,1674.99]
["binance-futures","SOLUSDT",1760346090824,624.57,197.75,197.74,1286.76]
["binance-futures","SOLUSDT",1760346133668,997.66,197.63,197.62,631.18]
["binance-futures","SOLUSDT",1760346175503,757.05,197.66,197.65,426.44]
["binance-futures","SOLUSDT",1760346222627,14.86,197.75,197.74,1810.39]
["binance-futures","SOLUSDT",1760346266110,989.65,197.69,197.68,366.22]
["binance-futures","SOLUSDT",1760346306402,346.72,197.78,197.77,1433.12]
["binance-futures","SOLUSDT",1760346355215,466.6,198.05,198.04,1723.76]
["binance-futures","SOLUSDT",1760346396977,806.64,197.89,197.88,1593.08]
["binance-futures","SOLUSDT",1760346448228,810.72,197.72,197.71,486.54]
["binance-futures","SOLUSDT",1760346487593,811.44,197.43,197.42,720.97]
["binance-futures","SOLUSDT",1760346566490,683.99,197.1,197.09,641.09]
["binance-futures","SOLUSDT",1760346571338,1044.56,197.03,197.02,368.81]
["binance-futures","SOLUSDT",1760346652754,1176.77,197.33,197.32,797.52]
["binance-futures","SOLUSDT",1760346657821,67.91,197.34,197.33,1339.36]
["binance-futures","SOLUSDT",1760346700104,561.94,197.48,197.47,786.24]
["binance-futures","SOLUSDT",1760346786823,675.55,196.89,196.88,1188.6]
["binance-futures","SOLUSDT",1760346791231,1213.4,196.91,196.9,1122.15]
["binance-futures","SOLUSDT",1760346869013,318.17,196.77,196.76,1439.54]
["binance-futures","SOLUSDT",1760346909064,1183.08,196.77,196.76,587.59]
["binance-futures","SOLUSDT",1760346958759,576.1,196.9,196.89,209.29]
["binance-futures","SOLUSDT",1760346997955,726.8,197.03,197.02,1126.45]
["binance-futures","SOLUSDT",1760347048787,781.91,197.22,197.21,874.73]
["binance-futures","SOLUSDT",1760347090022,519.71,196.93,196.92,1250.37]
["binance-futures","SOLUSDT",1760347135650,523.5,197.25,197.24,922.71]
["binance-futures","SOLUSDT",1760347191476,1417.75,196.94,196.93,573.93]
["binance-futures","SOLUSDT",1760347233477,218.72,196.68,196.67,2053.35]
["binance-futures","SOLUSDT",1760347271885,648.81,197.26,197.25,1874.74]
["binance-futures","SOLUSDT",1760347323633,249.75,197.35,197.34,140.79]
["binance-futures","SOLUSDT",1760347367607,1179.02,197.14,197.13,485.67]
["binance-futures","SOLUSDT",1760347421177,1067.38,196.91,196.9,434.11]
["binance-futures","SOLUSDT",1760347462093,531.7,196.73,196.72,1057.59]
["binance-futures","SOLUSDT",1760347504367,496.86,197.04,197.03,1322.85]
["binance-futures","SOLUSDT",1760347560052,892.26,197.05,197.04,710.54]
["binance-futures","SOLUSDT",1760347605895,402.81,197.08,197.07,1024.41]
["binance-futures","SOLUSDT",1760347662060,156.14,196.97,196.96,633.77]
["binance-futures","SOLUSDT",1760347706896,1510.09,196.73,196.72,387.55]
["binance-futures","SOLUSDT",1760347748034,1006.85,196.78,196.77,1358.72]
["binance-futures","SOLUSDT",1760347805774,741.6,197.0,196.99,553.31]
["binance-futures","SOLUSDT",1760347847018,1056.0,197.0,196.99,1828.34]
["binance-futures","SOLUSDT",1760347889505,1046.03,197.16,197.15,715.96]
["binance-futures","SOLUSDT",1760347936157,507.77,197.22,197.21,920.88]
["binance-futures","SOLUSDT",1760347976597,664.53,197.04,197.03,169.55]
["binance-futures","SOLUSDT",1760348028489,526.35,197.01,197.0,832.33]
["binance-futures","SOLUSDT",1760348068261,638.84,197.41,197.4,1613.5]
["binance-futures","SOLUSDT",1760348109243,861.97,197.42,197.41,751.5]
["binance-futures","SOLUSDT",1760348162443,1026.11,197.23,197.22,541.26]
["binance-futures","SOLUSDT",1760348203183,1644.76,197.47,197.46,590.83]
["binance-futures","SOLUSDT",1760348242357,1401.64,197.63,197.62,684.48]
["binance-futures","SOLUSDT",1760348293163,945.65,197.37,197.36,231.41]
["binance-futures","SOLUSDT",1760348335456,664.16,197.31,197.3,692.27]
["binance-futures","SOLUSDT",1760348394536,1219.9,197.17,197.16,533.47]
["binance-futures","SOLUSDT",1760348437911,1270.02,197.28,197.27,513.27]
["binance-futures","SOLUSDT",1760348488818,1028.69,197.24,197.23,132.11]
["binance-futures","SOLUSDT",1760348550793,717.52,197.24,197.23,1007.93]
["binance-futures","SOLUSDT",1760348601563,216.38,197.3,197.29,1137.72]
["binance-futures","SOLUSDT",1760348660813,606.39,197.17,197.16,1683.97]
["binance-futures","SOLUSDT",1760348711206,346.43,197.17,197.16,1292.79]
["binance-futures","SOLUSDT",1760348758790,527.29,197.21,197.2,1188.85]
["binance-futures","SOLUSDT",1760348810056,710.91,197.35,197.34,790.69]
["binance-futures","SOLUSDT",1760348856195,599.85,197.34,197.33,1183.99]
["binance-futures","SOLUSDT",1760348902443,831.52,197.44,197.43,449.03]
["binance-futures","SOLUSDT",1760348955578,866.64,197.08,197.07,882.7]
["binance-futures","SOLUSDT",1760349000231,523.32,197.35,197.34,1688.99]
["binance-futures","SOLUSDT",1760349050924,513.34,197.14,197.13,960.51]
["binance-futures","SOLUSDT",1760349090081,716.06,196.95,196.94,979.02]
["binance-futures","SOLUSDT",1760349130006,1156.31,196.58,196.57,227.73]
["binance-futures","SOLUSDT",1760349181230,1916.02,196.63,196.62,263.63]
["binance-futures","SOLUSDT",1760349225243,902.28,196.66,196.65,654.59]
["binance-futures","SOLUSDT",1760349283405,448.33,196.68,196.67,750.29]
["binance-futures","SOLUSDT",1760349326580,2038.71,196.83,196.82,212.36]
["binance-futures","SOLUSDT",1760349376957,1256.69,196.69,196.68,535.89]
["binance-futures","SOLUSDT",1760349440715,3801.3,196.77,196.76,448.88]
["binance-futures","SOLUSDT",1760349483923,871.3,196.8,196.79,938.52]
["binance-futures","SOLUSDT",1760349536803,559.15,196.79,196.78,1157.53]
["binance-futures","SOLUSDT",1760349594958,691.78,196.86,196.85,3153.45]
["binance-futures","SOLUSDT",1760349634833,1670.15,196.57,196.56,460.33]
["binance-futures","SOLUSDT",1760349682006,643.03,196.25,196.24,1279.54]
["binance-futures","SOLUSDT",1760349722945,337.61,196.47,196.46,867.01]
["binance-futures","SOLUSDT",1760349764699,955.83,196.25,196.24,341.38]
["binance-futures","SOLUSDT",1760349814126,774.04,196.25,196.24,2005.22]
["binance-futures","SOLUSDT",1760349854375,504.55,196.18,196.17,1208.77]
["binance-futures","SOLUSDT",1760349898018,1932.54,196.1,196.09,197.31]
["binance-futures","SOLUSDT",1760349946905,782.29,196.17,196.16,675.43]
["binance-futures","SOLUSDT",1760349989690,701.42,196.27,196.26,815.95]
["binance-futures","SOLUSDT",1760350043223,822.37,195.99,195.98,945.34]
["binance-futures","SOLUSDT",1760350084664,684.83,195.98,195.97,1135.02]
["binance-futures","SOLUSDT",1760350127436,1338.57,196.08,196.07,1052.75]
["binance-futures","SOLUSDT",1760350177361,887.17,196.18,196.17,1019.91]
["binance-futures","SOLUSDT",1760350220112,623.32,196.07,196.06,1406.25]
["binance-futures","SOLUSDT",1760350271501,9.49,195.88,195.87,1507.25]
["binance-futures","SOLUSDT",1760350310018,522.87,195.78,195.77,1943.29]
["binance-futures","SOLUSDT",1760350347943,1705.08,195.76,195.75,502.35]
["binance-futures","SOLUSDT",1760350399205,510.53,196.03,196.02,1171.44]
["binance-futures","SOLUSDT",1760350440381,65.76,195.84,195.83,1248.13]
["binance-futures","SOLUSDT",1760350526158,2283.36,195.67,195.66,54.8]
["binance-futures","SOLUSDT",1760350531015,2116.23,195.67,195.66,188.41]
["binance-futures","SOLUSDT",1760350568077,693.11,195.53,195.52,1063.09]
["binance-futures","SOLUSDT",1760350616582,538.16,195.36,195.35,958.59]
["binance-futures","SOLUSDT",1760350654555,396.95,195.19,195.18,1598.45]
["binance-futures","SOLUSDT",1760350734348,330.84,195.74,195.73,795.88]
["binance-futures","SOLUSDT",1760350739149,565.45,195.74,195.73,876.46]
["binance-futures","SOLUSDT",1760350825479,1850.08,196.04,196.03,502.71]
["binance-futures","SOLUSDT",1760350865464,2440.71,195.74,195.73,411.25]
["binance-futures","SOLUSDT",1760350914772,538.21,195.42,195.41,1416.69]
["binance-futures","SOLUSDT",1760350954535,1541.75,195.8,195.79,517.06]
["binance-futures","SOLUSDT",1760350960725,26.71,195.75,195.74,1007.91]
["binance-futures","SOLUSDT",1760351052434,599.9,196.08,196.07,1970.46]
["binance-futures","SOLUSDT",1760351097017,1191.74,196.26,196.25,516.63]
["binance-futures","SOLUSDT",1760351149514,663.34,196.08,196.07,523.48]
["binance-futures","SOLUSDT",1760351192158,777.03,195.94,195.93,399.36]
["binance-futures","SOLUSDT",1760351245331,1298.38,195.67,195.66,981.75]
["binance-futures","SOLUSDT",1760351287711,739.15,195.76,195.75,751.34]
["binance-futures","SOLUSDT",1760351333514,1082.25,195.67,195.66,642.19]
["binance-futures","SOLUSDT",1760351388060,1064.3,195.76,195.75,536.48]
["binance-futures","SOLUSDT",1760351430223,553.57,195.52,195.51,1134.85]
["binance-futures","SOLUSDT",1760351472480,987.32,195.36,195.35,783.64]
["binance-futures","SOLUSDT",1760351522331,1038.54,195.31,195.3,484.89]
["binance-futures","SOLUSDT",1760351563852,1285.17,195.44,195.43,313.18]
["binance-futures","SOLUSDT",1760351614368,937.64,195.33,195.32,518.48]
["binance-futures","SOLUSDT",1760351655338,658.91,195.32,195.31,1176.94]
["binance-futures","SOLUSDT",1760351696751,616.27,195.49,195.48,1279.97]
["binance-futures","SOLUSDT",1760351748169,429.41,195.3,195.29,1044.27]
["binance-futures","SOLUSDT",1760351789122,1126.06,195.18,195.17,509.18]
["binance-futures","SOLUSDT",1760351836973,68.69,195.54,195.53,1227.5]
["binance-futures","SOLUSDT",1760351880123,891.01,195.46,195.45,653.73]
["binance-futures","SOLUSDT",1760351920389,857.98,195.1,195.09,513.5]
["binance-futures","SOLUSDT",1760351970192,1408.51,195.11,195.1,316.73]
["binance-futures","SOLUSDT",1760352013377,349.11,195.49,195.48,1245.91]
["binance-futures","SOLUSDT",1760352053508,657.53,195.58,195.57,1137.01]
["binance-futures","SOLUSDT",1760352103345,1615.7,195.47,195.46,368.54]
["binance-futures","SOLUSDT",1760352148958,600.55,195.26,195.25,1042.96]
["binance-futures","SOLUSDT",1760352202455,1223.52,195.18,195.17,120.49]
["binance-futures","SOLUSDT",1760352245785,594.02,195.16,195.15,1136.21]
["binance-futures","SOLUSDT",1760352286741,708.17,195.29,195.28,1266.61]
["binance-futures","SOLUSDT",1760352337872,642.58,195.29,195.28,601.28]
["binance-futures","SOLUSDT",1760352380360,303.09,195.39,195.38,785.63]
["binance-futures","SOLUSDT",1760352424889,1840.13,195.35,195.34,73.66]
["binance-futures","SOLUSDT",1760352476497,528.38,195.17,195.16,756.13]
["binance-futures","SOLUSDT",1760352519054,1198.79,195.41,195.4,602.2]
["binance-futures","SOLUSDT",1760352572024,1216.58,195.49,195.48,393.01]
["binance-futures","SOLUSDT",1760352614931,953.05,195.59,195.58,1138.0]
["binance-futures","SOLUSDT",1760352657585,1383.22,195.39,195.38,526.24]
["binance-futures","SOLUSDT",1760352707752,698.2,195.23,195.22,1330.9]
["binance-futures","SOLUSDT",1760352750626,1151.23,195.2,195.19,8.66]
["binance-futures","SOLUSDT",1760352800474,546.3,194.95,194.94,280.47]
["binance-futures","SOLUSDT",1760352842435,1162.49,194.87,194.86,561.2]
["binance-futures","SOLUSDT",1760352884354,568.96,195.07,195.06,1787.77]
["binance-futures","SOLUSDT",1760352935822,1979.15,195.16,195.15,1218.9]
["binance-futures","SOLUSDT",1760352979023,1164.14,195.2,195.19,207.57]
["binance-futures","SOLUSDT",1760353024868,1436.13,195.14,195.13,254.14]
["binance-futures","SOLUSDT",1760353081729,1313.39,195.15,195.14,868.62]
["binance-futures","SOLUSDT",1760353128405,624.91,195.37,195.36,1783.29]
["binance-futures","SOLUSDT",1760353181221,953.46,195.27,195.26,1565.35]
["binance-futures","SOLUSDT",1760353222096,996.88,195.2,195.19,487.93]
["binance-futures","SOLUSDT",1760353262316,678.89,195.05,195.04,1071.85]
["binance-futures","SOLUSDT",1760353307845,1571.68,194.6,194.59,110.58]
["binance-futures","SOLUSDT",1760353341478,1457.56,194.22,194.21,44.65]
["binance-futures","SOLUSDT",1760353382600,51.56,195.04,195.03,255.81]
["binance-futures","SOLUSDT",1760353416562,419.62,195.22,195.21,355.52]
["binance-futures","SOLUSDT",1760353450121,626.85,194.59,194.58,369.03]
["binance-futures","SOLUSDT",1760353491544,115.21,194.61,194.6,661.98]
["binance-futures","SOLUSDT",1760353525275,620.61,193.94,193.93,617.56]
["binance-futures","SOLUSDT",1760353558808,1005.4,193.72,193.71,144.87]
["binance-futures","SOLUSDT",1760353599872,785.62,193.68,193.67,391.52]
["binance-futures","SOLUSDT",1760353633640,548.38,193.46,193.45,504.27]
["binance-futures","SOLUSDT",1760353674635,139.72,193.82,193.81,736.64]
["binance-futures","SOLUSDT",1760353708658,521.52,193.94,193.93,808.32]
["binance-futures","SOLUSDT",1760353743685,621.68,193.82,193.81,655.44]
["binance-futures","SOLUSDT",1760353786660,166.23,194.24,194.23,326.94]
["binance-futures","SOLUSDT",1760353823075,925.39,194.08,194.07,189.12]
["binance-futures","SOLUSDT",1760353858946,199.63,194.16,194.15,528.3]
["binance-futures","SOLUSDT",1760353901745,527.58,193.83,193.82,1648.04]
["binance-futures","SOLUSDT",1760353938923,553.42,193.78,193.77,1204.76]
["binance-futures","SOLUSDT",1760353984625,11.69,193.99,193.98,1371.43]
["binance-futures","SOLUSDT",1760354022746,24.06,194.11,194.1,1042.65]
["binance-futures","SOLUSDT",1760354061209,810.17,194.26,194.25,137.16]
["binance-futures","SOLUSDT",1760354109911,946.69,194.15,194.14,325.62]
["binance-futures","SOLUSDT",1760354148287,1995.44,194.07,194.06,531.4]
["binance-futures","SOLUSDT",1760354194008,111.23,194.06,194.05,1193.31]
["binance-futures","SOLUSDT",1760354234250,1442.13,194.07,194.06,1413.38]
["binance-futures","SOLUSDT",1760354274198,233.11,194.15,194.14,967.74]
["binance-futures","SOLUSDT",1760354321740,16.52,194.08,194.07,2158.02]
["binance-futures","SOLUSDT",1760354362077,1789.36,194.0,193.99,443.09]
["binance-futures","SOLUSDT",1760354442830,85.72,194.04,194.03,2109.61]
["binance-futures","SOLUSDT",1760354447502,34.74,194.07,194.06,1711.96]
["binance-futures","SOLUSDT",1760354527839,1228.15,193.79,193.78,176.84]
["binance-futures","SOLUSDT",1760354532156,745.83,193.67,193.66,194.6]
["binance-futures","SOLUSDT",1760354569591,351.37,193.63,193.62,1160.31]
["binance-futures","SOLUSDT",1760354646866,699.49,193.31,193.3,1245.56]
["binance-futures","SOLUSDT",1760354651197,523.86,193.27,193.26,2014.37]
["binance-futures","SOLUSDT",1760354725181,638.54,193.47,193.46,591.26]
["binance-futures","SOLUSDT",1760354761673,635.84,193.44,193.43,202.18]
["binance-futures","SOLUSDT",1760354808483,655.5,193.23,193.22,762.05]
["binance-futures","SOLUSDT",1760354843823,1196.22,193.14,193.13,590.38]
["binance-futures","SOLUSDT",1760354885479,565.0,192.81,192.8,354.04]
["binance-futures","SOLUSDT",1760354919242,1047.09,192.28,192.27,337.79]
["binance-futures","SOLUSDT",1760354952689,363.29,192.16,192.15,991.15]
["binance-futures","SOLUSDT",1760354993450,229.88,191.29,191.27,2684.85]
["binance-futures","SOLUSDT",1760355027063,197.67,191.78,191.77,163.05]
["binance-futures","SOLUSDT",1760355067684,215.85,191.63,191.62,351.26]
["binance-futures","SOLUSDT",1760355100993,136.17,192.39,192.38,574.89]
["binance-futures","SOLUSDT",1760355134656,10.92,192.04,192.03,1078.09]
["binance-futures","SOLUSDT",1760355175962,136.23,192.1,192.09,332.85]
["binance-futures","SOLUSDT",1760355210443,101.19,191.89,191.88,1475.89]
["binance-futures","SOLUSDT",1760355245411,759.18,191.98,191.97,1246.58]
["binance-futures","SOLUSDT",1760355288107,426.0,192.16,192.15,14.12]
["binance-futures","SOLUSDT",1760355322835,1140.35,192.37,192.36,465.89]
["binance-futures","SOLUSDT",1760355365155,1301.1,192.17,192.16,137.58]
["binance-futures","SOLUSDT",1760355401880,17.93,191.99,191.98,1644.95]
["binance-futures","SOLUSDT",1760355437156,1832.81,191.73,191.72,242.53]
["binance-futures","SOLUSDT",1760355479726,41.81,191.48,191.47,1004.8]
["binance-futures","SOLUSDT",1760355515843,860.64,191.77,191.76,622.39]
["binance-futures","SOLUSDT",1760355558814,470.39,191.6,191.59,383.58]
["binance-futures","SOLUSDT",1760355595522,1507.07,191.89,191.88,738.92]
["binance-futures","SOLUSDT",1760355631500,1064.4,192.17,192.16,661.2]
["binance-futures","SOLUSDT",1760355675433,677.04,192.45,192.44,697.49]
["binance-futures","SOLUSDT",1760355710926,497.01,192.36,192.35,840.78]
["binance-futures","SOLUSDT",1760355746548,51.14,192.65,192.64,1329.1]
["binance-futures","SOLUSDT",1760355792355,614.68,192.64,192.63,800.12]
["binance-futures","SOLUSDT",1760355831955,742.94,192.61,192.6,674.22]
["binance-futures","SOLUSDT",1760355879801,661.34,192.49,192.48,694.18]
["binance-futures","SOLUSDT",1760355921847,918.28,192.82,192.81,545.66]
["binance-futures","SOLUSDT",1760355960493,208.65,192.74,192.73,1050.93]
["binance-futures","SOLUSDT",1760356006157,1607.58,192.33,192.32,42.77]
["binance-futures","SOLUSDT",1760356043814,2140.38,192.3,192.29,0.24]
["binance-futures","SOLUSDT",1760356084321,639.93,192.29,192.28,1590.3]
["binance-futures","SOLUSDT",1760356129766,522.49,191.96,191.95,1668.43]
["binance-futures","SOLUSDT",1760356166569,1956.08,192.13,192.12,585.12]
["binance-futures","SOLUSDT",1760356211613,352.77,192.06,192.05,250.34]
["binance-futures","SOLUSDT",1760356248254,796.93,192.22,192.21,680.0]
["binance-futures","SOLUSDT",1760356285389,1237.08,192.15,192.14,293.42]
["binance-futures","SOLUSDT",1760356331292,622.98,192.29,192.28,433.69]
["binance-futures","SOLUSDT",1760356369313,631.79,192.39,192.38,881.84]
["binance-futures","SOLUSDT",1760356421413,1075.07,192.45,192.44,545.38]
["binance-futures","SOLUSDT",1760356458793,1764.24,192.85,192.84,530.58]
["binance-futures","SOLUSDT",1760356494336,1182.42,193.18,193.17,800.51]
["binance-futures","SOLUSDT",1760356537601,813.53,193.17,193.16,14.78]
["binance-futures","SOLUSDT",1760356574751,1514.65,192.95,192.94,545.15]
["binance-futures","SOLUSDT",1760356614550,878.0,192.8,192.79,367.1]
["binance-futures","SOLUSDT",1760356662861,608.13,192.83,192.82,593.41]
["binance-futures","SOLUSDT",1760356707566,657.12,192.63,192.62,625.84]
["binance-futures","SOLUSDT",1760356760722,1085.94,192.53,192.52,709.41]
["binance-futures","SOLUSDT",1760356803209,1469.16,192.36,192.35,384.75]
["binance-futures","SOLUSDT",1760356837746,1458.38,192.02,192.01,785.56]
["binance-futures","SOLUSDT",1760356879983,541.81,191.6,191.59,1151.92]
["binance-futures","SOLUSDT",1760356914588,565.51,191.41,191.4,467.23]
["binance-futures","SOLUSDT",1760356956236,202.89,191.54,191.53,460.35]
["binance-futures","SOLUSDT",1760356990079,194.34,191.66,191.65,341.92]
["binance-futures","SOLUSDT",1760357025290,194.77,191.88,191.87,903.03]
["binance-futures","SOLUSDT",1760357067920,458.42,191.98,191.97,701.7]
["binance-futures","SOLUSDT",1760357104268,830.85,191.7,191.69,585.14]
["binance-futures","SOLUSDT",1760357141297,369.77,191.94,191.93,1075.95]
["binance-futures","SOLUSDT",1760357185681,201.36,192.13,192.12,60.0]
["binance-futures","SOLUSDT",1760357222405,10.81,192.11,192.1,266.26]
["binance-futures","SOLUSDT",1760357265824,1047.82,192.5,192.49,705.97]
["binance-futures","SOLUSDT",1760357302743,659.61,192.59,192.58,937.29]
["binance-futures","SOLUSDT",1760357340751,1.58,192.69,192.68,1921.17]
["binance-futures","SOLUSDT",1760357386700,30.5,192.64,192.63,1768.83]
["binance-futures","SOLUSDT",1760357423355,126.91,193.08,193.07,883.7]
["binance-futures","SOLUSDT",1760357457042,2.18,193.4,193.39,657.33]
["binance-futures","SOLUSDT",1760357498589,2520.81,193.41,193.4,875.01]
["binance-futures","SOLUSDT",1760357533570,1005.45,193.27,193.26,590.1]
["binance-futures","SOLUSDT",1760357579722,529.34,193.15,193.14,1291.46]
["binance-futures","SOLUSDT",1760357617531,1105.99,193.32,193.31,585.06]
["binance-futures","SOLUSDT",1760357657753,266.25,193.42,193.41,1971.78]
["binance-futures","SOLUSDT",1760357704411,207.03,193.21,193.2,353.4]
["binance-futures","SOLUSDT",1760357741611,1180.57,193.05,193.04,898.06]
["binance-futures","SOLUSDT",1760357787274,1206.04,192.89,192.88,302.56]
["binance-futures","SOLUSDT",1760357824899,619.8,192.75,192.74,2040.94]
["binance-futures","SOLUSDT",1760357861962,22.38,192.7,192.69,1873.95]
["binance-futures","SOLUSDT",1760357907238,1849.12,192.71,192.7,105.65]
["binance-futures","SOLUSDT",1760357948184,1155.65,192.63,192.62,208.18]
["binance-futures","SOLUSDT",1760358030128,1201.39,192.76,192.75,335.52]
["binance-futures","SOLUSDT",1760358035162,966.09,192.73,192.72,637.46]
["binance-futures","SOLUSDT",1760358115904,435.31,192.76,192.75,369.19]
["binance-futures","SOLUSDT",1760358120104,996.27,192.72,192.71,360.03]
["binance-futures","SOLUSDT",1760358201782,788.14,192.65,192.64,551.09]
["binance-futures","SOLUSDT",1760358240723,481.6,192.59,192.58,1222.98]
["binance-futures","SOLUSDT",1760358245309,686.32,192.71,192.7,744.64]
["binance-futures","SOLUSDT",1760358329354,846.9,193.01,193.0,927.09]
["binance-futures","SOLUSDT",1760358371125,1237.28,193.0,192.99,921.36]
["binance-futures","SOLUSDT",1760358419732,886.0,192.86,192.85,926.08]
["binance-futures","SOLUSDT",1760358461364,519.82,192.58,192.57,1464.44]
["binance-futures","SOLUSDT",1760358511656,1494.19,192.89,192.88,837.94]
["binance-futures","SOLUSDT",1760358555385,667.73,193.06,193.05,998.84]
["binance-futures","SOLUSDT",1760358593023,1119.5,193.64,193.63,575.2]
["binance-futures","SOLUSDT",1760358636571,868.73,193.42,193.41,620.23]
["binance-futures","SOLUSDT",1760358675027,382.96,193.32,193.31,1088.72]
["binance-futures","SOLUSDT",1760358721623,443.76,193.47,193.46,1627.25]
["binance-futures","SOLUSDT",1760358757049,1830.3,193.59,193.58,628.74]
["binance-futures","SOLUSDT",1760358790769,52.13,193.93,193.92,1453.17]
["binance-futures","SOLUSDT",1760358832885,534.99,194.16,194.15,211.82]
["binance-futures","SOLUSDT",1760358867680,693.13,194.05,194.04,842.0]
["binance-futures","SOLUSDT",1760358902725,1007.33,194.01,194.0,902.02]
["binance-futures","SOLUSDT",1760358946420,2017.7,193.89,193.88,751.02]
["binance-futures","SOLUSDT",1760358984235,912.34,193.79,193.78,1006.7]
["binance-futures","SOLUSDT",1760359029434,26.93,193.56,193.55,2339.14]
["binance-futures","SOLUSDT",1760359065531,571.2,193.57,193.56,259.68]
["binance-futures","SOLUSDT",1760359102904,655.91,193.55,193.54,156.23]
["binance-futures","SOLUSDT",1760359152494,773.34,193.53,193.52,583.46]
["binance-futures","SOLUSDT",1760359192118,1266.26,193.28,193.27,454.86]
["binance-futures","SOLUSDT",1760359238763,571.54,193.08,193.07,1068.55]
["binance-futures","SOLUSDT",1760359275345,729.27,193.24,193.23,1452.66]
["binance-futures","SOLUSDT",1760359314811,730.54,193.13,193.12,869.85]
["binance-futures","SOLUSDT",1760359362626,1554.05,193.1,193.09,90.86]
["binance-futures","SOLUSDT",1760359401188,2296.19,192.92,192.91,517.14]
["binance-futures","SOLUSDT",1760359443527,986.13,193.03,193.02,721.57]
["binance-futures","SOLUSDT",1760359490632,787.22,193.0,192.99,1018.84]
["binance-futures","SOLUSDT",1760359528928,125.02,193.08,193.07,1392.95]
["binance-futures","SOLUSDT",1760359575308,456.49,193.23,193.22,1319.17]
["binance-futures","SOLUSDT",1760359613147,555.23,193.26,193.25,1167.19]
["binance-futures","SOLUSDT",1760359650046,22.57,193.5,193.49,1557.54]
["binance-futures","SOLUSDT",1760359695197,1572.43,193.52,193.51,19.03]
["binance-futures","SOLUSDT",1760359731723,389.86,193.57,193.56,918.8]
["binance-futures","SOLUSDT",1760359770960,723.2,193.26,193.25,1425.35]
["binance-futures","SOLUSDT",1760359818106,561.79,192.74,192.73,1489.67]
["binance-futures","SOLUSDT",1760359854456,939.87,192.2,192.19,1278.97]
["binance-futures","SOLUSDT",1760359895908,631.49,192.32,192.31,850.53]
["binance-futures","SOLUSDT",1760359931060,1414.1,192.63,192.62,526.37]
["binance-futures","SOLUSDT",1760359967914,1089.26,192.19,192.18,524.39]
["binance-futures","SOLUSDT",1760360011232,24103.39,192.0,191.99,893.53]
["binance-futures","SOLUSDT",1760360050957,162.55,192.02,192.01,855.81]
["binance-futures","SOLUSDT",1760360098045,867.09,192.11,192.1,1347.0]
["binance-futures","SOLUSDT",1760360136665,661.2,191.83,191.82,536.28]
["binance-futures","SOLUSDT",1760360176050,794.98,191.75,191.74,523.51]
["binance-futures","SOLUSDT",1760360222277,2741.31,191.89,191.88,9.74]
["binance-futures","SOLUSDT",1760360261467,1505.63,191.95,191.94,771.57]
["binance-futures","SOLUSDT",1760360299397,534.47,191.49,191.48,1990.72]
["binance-futures","SOLUSDT",1760360342199,560.05,191.55,191.54,304.49]
["binance-futures","SOLUSDT",1760360381323,1072.03,191.65,191.64,628.16]
["binance-futures","SOLUSDT",1760360426787,748.75,192.19,192.18,257.34]
["binance-futures","SOLUSDT",1760360461455,845.63,192.02,192.01,259.88]
["binance-futures","SOLUSDT",1760360497262,664.32,191.92,191.91,1407.93]
["binance-futures","SOLUSDT",1760360540744,5.46,192.26,192.25,875.25]
["binance-futures","SOLUSDT",1760360576118,154.25,192.36,192.35,292.74]
["binance-futures","SOLUSDT",1760360612121,735.25,191.8,191.79,799.66]
["binance-futures","SOLUSDT",1760360657051,569.76,191.97,191.96,642.68]
["binance-futures","SOLUSDT",1760360695954,10.77,191.96,191.95,1224.72]
["binance-futures","SOLUSDT",1760360741503,1122.51,192.21,192.2,764.07]
["binance-futures","SOLUSDT",1760360776875,756.69,192.35,192.34,863.22]
["binance-futures","SOLUSDT",1760360813302,66.21,192.35,192.34,921.46]
["binance-futures","SOLUSDT",1760360861387,904.67,192.43,192.42,712.46]
["binance-futures","SOLUSDT",1760360899698,1402.18,192.34,192.33,2.73]
["binance-futures","SOLUSDT",1760360949413,724.83,192.15,192.14,1009.22]
["binance-futures","SOLUSDT",1760360988515,1034.88,191.92,191.91,258.94]
["binance-futures","SOLUSDT",1760361026743,700.77,191.86,191.85,514.78]
["binance-futures","SOLUSDT",1760361073812,1711.97,192.08,192.07,581.0]
["binance-futures","SOLUSDT",1760361116175,559.74,192.02,192.01,1355.14]
["binance-futures","SOLUSDT",1760361155331,780.32,192.16,192.15,1285.25]
["binance-futures","SOLUSDT",1760361201258,685.77,191.83,191.82,470.75]
["binance-futures","SOLUSDT",1760361240706,1041.97,191.58,191.57,546.82]
["binance-futures","SOLUSDT",1760361283807,545.16,191.38,191.37,1019.13]
["binance-futures","SOLUSDT",1760361319964,1069.69,191.6,191.59,551.41]
["binance-futures","SOLUSDT",1760361358596,157.56,191.81,191.8,1707.42]
["binance-futures","SOLUSDT",1760361403119,619.08,192.15,192.14,794.09]
["binance-futures","SOLUSDT",1760361442178,634.69,192.3,192.29,712.98]
["binance-futures","SOLUSDT",1760361489162,129.45,192.37,192.36,870.65]
["binance-futures","SOLUSDT",1760361526548,634.21,192.25,192.24,971.12]
["binance-futures","SOLUSDT",1760361565216,616.37,192.2,192.19,538.58]
["binance-futures","SOLUSDT",1760361615031,1233.81,192.12,192.11,716.71]
["binance-futures","SOLUSDT",1760361651463,948.0,192.18,192.17,2.14]
["binance-futures","SOLUSDT",1760361732109,727.89,191.75,191.74,469.59]
["binance-futures","SOLUSDT",1760361736691,1594.0,191.89,191.88,407.29]
["binance-futures","SOLUSDT",1760361816539,54.92,191.51,191.5,866.04]
["binance-futures","SOLUSDT",1760361820976,824.09,191.52,191.51,959.49]
["binance-futures","SOLUSDT",1760361908288,874.21,191.92,191.91,434.89]
["binance-futures","SOLUSDT",1760361946867,399.47,192.18,192.17,1311.94]
["binance-futures","SOLUSDT",1760361951839,667.85,192.15,192.14,856.5]
["binance-futures","SOLUSDT",1760362037012,91.84,192.2,192.19,893.03]
["binance-futures","SOLUSDT",1760362078405,595.93,192.19,192.18,866.28]
["binance-futures","SOLUSDT",1760362125362,1053.98,192.24,192.23,423.38]
["binance-futures","SOLUSDT",1760362164084,650.07,191.92,191.91,520.83]
["binance-futures","SOLUSDT",1760362210098,115.27,192.45,192.44,1562.75]
["binance-futures","SOLUSDT",1760362243405,1053.96,193.41,193.4,5.13]
["binance-futures","SOLUSDT",1760362277331,145.16,194.69,194.68,12.93]
["binance-futures","SOLUSDT",1760362318291,104.14,195.89,195.88,55.33]
["binance-futures","SOLUSDT",1760362352648,10.05,195.52,195.51,367.27]
["binance-futures","SOLUSDT",1760362393621,171.28,195.66,195.65,380.12]
["binance-futures","SOLUSDT",1760362426989,60.07,196.58,196.57,8.16]
["binance-futures","SOLUSDT",1760362460707,413.32,196.01,196.0,407.21]
["binance-futures","SOLUSDT",1760362501423,241.85,194.81,194.8,57.71]
["binance-futures","SOLUSDT",1760362534987,438.9,194.41,194.4,22.76]
["binance-futures","SOLUSDT",1760362568397,150.05,194.37,194.36,510.91]
["binance-futures","SOLUSDT",1760362608942,741.37,194.05,194.04,359.06]
["binance-futures","SOLUSDT",1760362642419,706.26,194.49,194.48,415.67]
["binance-futures","SOLUSDT",1760362683087,489.39,194.52,194.51,389.41]
["binance-futures","SOLUSDT",1760362716402,40.33,193.56,193.55,199.92]
["binance-futures","SOLUSDT",1760362750078,1173.49,194.15,194.14,1.1]
["binance-futures","SOLUSDT",1760362790585,590.54,193.99,193.98,71.08]
["binance-futures","SOLUSDT",1760362824288,785.73,193.52,193.51,148.91]
["binance-futures","SOLUSDT",1760362864940,894.47,194.19,194.18,405.62]
["binance-futures","SOLUSDT",1760362898671,178.03,194.15,194.14,385.88]
["binance-futures","SOLUSDT",1760362932361,574.29,193.55,193.54,791.64]
["binance-futures","SOLUSDT",1760362973006,296.84,193.66,193.65,15.95]
["binance-futures","SOLUSDT",1760363006640,178.26,194.42,194.41,327.52]
["binance-futures","SOLUSDT",1760363040123,424.32,194.88,194.87,464.41]
["binance-futures","SOLUSDT",1760363080743,296.33,194.52,194.51,380.66]
["binance-futures","SOLUSDT",1760363114259,100.26,195.09,195.08,419.05]
["binance-futures","SOLUSDT",1760363154772,331.57,194.49,194.48,386.48]
["binance-futures","SOLUSDT",1760363188769,336.86,194.57,194.56,101.56]
["binance-futures","SOLUSDT",1760363222594,738.17,194.46,194.45,947.28]
["binance-futures","SOLUSDT",1760363263391,602.28,193.92,193.91,395.26]
["binance-futures","SOLUSDT",1760363297182,15.01,194.38,194.37,554.59]
["binance-futures","SOLUSDT",1760363331387,362.92,194.05,194.04,234.92]
["binance-futures","SOLUSDT",1760363372279,638.64,194.17,194.16,769.71]
["binance-futures","SOLUSDT",1760363406973,497.44,193.89,193.88,314.43]
["binance-futures","SOLUSDT",1760363447659,418.02,194.39,194.38,94.53]
["binance-futures","SOLUSDT",1760363481166,276.79,194.56,194.55,150.78]
["binance-futures","SOLUSDT",1760363515662,109.91,194.8,194.79,355.24]
["binance-futures","SOLUSDT",1760363556744,488.84,195.49,195.48,496.97]
["binance-futures","SOLUSDT",1760363590231,207.49,195.57,195.56,118.62]
["binance-futures","SOLUSDT",1760363631311,42.2,195.76,195.75,1046.4]
["binance-futures","SOLUSDT",1760363665123,859.49,195.55,195.54,689.83]
["binance-futures","SOLUSDT",1760363699740,500.54,195.48,195.47,195.88]
["binance-futures","SOLUSDT",1760363741509,190.87,195.82,195.81,516.63]
["binance-futures","SOLUSDT",1760363775726,546.52,195.82,195.81,583.1]
["binance-futures","SOLUSDT",1760363810868,48.47,195.65,195.64,380.23]
["binance-futures","SOLUSDT",1760363854096,512.85,195.72,195.71,243.14]
["binance-futures","SOLUSDT",1760363890449,623.8,196.06,196.05,602.65]
["binance-futures","SOLUSDT",1760363933574,1253.7,196.14,196.13,16.2]
["binance-futures","SOLUSDT",1760363968491,875.63,196.25,196.24,1519.88]
["binance-futures","SOLUSDT",1760364003214,342.94,196.27,196.26,270.15]
["binance-futures","SOLUSDT",1760364044151,504.73,196.37,196.36,9.48]
["binance-futures","SOLUSDT",1760364078302,573.69,196.28,196.27,637.26]
["binance-futures","SOLUSDT",1760364112733,396.19,195.62,195.61,230.13]
["binance-futures","SOLUSDT",1760364153410,0.98,195.63,195.62,1260.82]
["binance-futures","SOLUSDT",1760364187019,353.44,195.58,195.57,584.29]
["binance-futures","SOLUSDT",1760364228522,278.82,195.9,195.89,311.06]
["binance-futures","SOLUSDT",1760364263572,1169.45,195.88,195.87,395.33]
["binance-futures","SOLUSDT",1760364298607,30.32,196.14,196.13,801.71]
["binance-futures","SOLUSDT",1760364341121,438.4,195.69,195.68,427.17]
["binance-futures","SOLUSDT",1760364375070,513.91,195.16,195.15,732.83]
["binance-futures","SOLUSDT",1760364416825,46.47,195.23,195.22,569.42]
["binance-futures","SOLUSDT",1760364451231,838.64,195.04,195.03,367.43]
["binance-futures","SOLUSDT",1760364486609,285.66,195.11,195.1,1182.54]
["binance-futures","SOLUSDT",1760364530402,470.38,195.19,195.18,219.33]
["binance-futures","SOLUSDT",1760364565266,1015.5,195.54,195.53,519.62]
["binance-futures","SOLUSDT",1760364600630,1330.05,195.42,195.41,20.98]
["binance-futures","SOLUSDT",1760364642390,184.88,195.18,195.17,708.69]
["binance-futures","SOLUSDT",1760364676841,3.36,195.31,195.3,660.06]
["binance-futures","SOLUSDT",1760364719343,7.48,195.38,195.37,493.74]
["binance-futures","SOLUSDT",1760364753952,1107.1,194.94,194.93,480.46]
["binance-futures","SOLUSDT",1760364788365,523.65,194.88,194.87,1425.79]
["binance-futures","SOLUSDT",1760364831865,496.67,195.04,195.03,106.17]
["binance-futures","SOLUSDT",1760364869013,951.32,194.98,194.97,537.79]
["binance-futures","SOLUSDT",1760364912569,1093.94,195.14,195.13,542.0]
["binance-futures","SOLUSDT",1760364947561,277.87,194.73,194.72,300.83]
["binance-futures","SOLUSDT",1760365020803,121.55,195.25,195.24,569.16]
["binance-futures","SOLUSDT",1760365024853,915.55,195.26,195.25,519.22]
["binance-futures","SOLUSDT",1760365060178,317.0,194.94,194.93,1521.56]
["binance-futures","SOLUSDT",1760365136072,415.8,194.6,194.59,39.12]
["binance-futures","SOLUSDT",1760365140323,604.65,194.74,194.73,770.25]
["binance-futures","SOLUSDT",1760365214373,638.4,194.71,194.7,604.49]
["binance-futures","SOLUSDT",1760365218318,6.5,194.57,194.56,580.7]
["binance-futures","SOLUSDT",1760365289995,502.72,193.99,193.98,103.93]
["binance-futures","SOLUSDT",1760365324841,1076.6,194.27,194.26,614.04]
["binance-futures","SOLUSDT",1760365365923,1062.41,193.22,193.21,2.91]
["binance-futures","SOLUSDT",1760365399635,96.1,193.29,193.28,10.33]
["binance-futures","SOLUSDT",1760365433195,552.76,193.04,193.03,236.42]
["binance-futures","SOLUSDT",1760365474371,421.61,193.67,193.66,492.89]
["binance-futures","SOLUSDT",1760365509183,807.89,193.59,193.58,243.23]
["binance-futures","SOLUSDT",1760365551035,662.2,193.24,193.23,140.81]
["binance-futures","SOLUSDT",1760365585843,224.17,193.3,193.29,688.14]
["binance-futures","SOLUSDT",1760365621583,557.7,193.37,193.36,368.25]
["binance-futures","SOLUSDT",1760365663977,239.4,192.98,192.97,601.59]
["binance-futures","SOLUSDT",1760365698107,46.91,193.19,193.18,490.52]
["binance-futures","SOLUSDT",1760365740635,740.96,193.27,193.26,692.01]
["binance-futures","SOLUSDT",1760365776111,14.3,193.44,193.43,1628.41]
["binance-futures","SOLUSDT",1760366000830,943.4,193.39,193.38,1228.58]
["binance-futures","SOLUSDT",1760366042112,256.87,194.24,194.23,22.12]
["binance-futures","SOLUSDT",1760366075744,569.43,194.46,194.45,738.49]
["binance-futures","SOLUSDT",1760366109500,6.69,194.66,194.65,1052.48]
["binance-futures","SOLUSDT",1760366150283,432.05,194.77,194.76,258.32]
["binance-futures","SOLUSDT",1760366184386,1396.67,194.93,194.92,526.58]
["binance-futures","SOLUSDT",1760366226634,764.0,195.14,195.13,635.37]
["binance-futures","SOLUSDT",1760366261611,797.36,195.24,195.23,628.82]
["binance-futures","SOLUSDT",1760366296166,870.16,195.34,195.33,892.06]
["binance-futures","SOLUSDT",1760366339823,223.31,195.28,195.27,665.47]
["binance-futures","SOLUSDT",1760366374832,541.53,195.51,195.5,224.41]
["binance-futures","SOLUSDT",1760366408786,679.84,195.09,195.08,1022.16]
["binance-futures","SOLUSDT",1760366450839,577.21,195.2,195.19,1199.43]
["binance-futures","SOLUSDT",1760366484811,514.26,194.76,194.75,925.1]
["binance-futures","SOLUSDT",1760366526156,805.89,194.41,194.4,1011.47]
["binance-futures","SOLUSDT",1760366560705,663.82,194.17,194.16,20.04]
["binance-futures","SOLUSDT",1760366595341,740.86,194.39,194.38,1163.07]
["binance-futures","SOLUSDT",1760366637508,395.31,194.49,194.48,487.64]
["binance-futures","SOLUSDT",1760366673368,335.06,194.49,194.48,657.47]
["binance-futures","SOLUSDT",1760366716576,12.61,194.66,194.65,1433.68]
["binance-futures","SOLUSDT",1760366751398,116.77,194.55,194.54,714.49]
["binance-futures","SOLUSDT",1760366785621,705.69,194.15,194.14,1093.06]
["binance-futures","SOLUSDT",1760366826614,581.6,193.57,193.56,700.84]
["binance-futures","SOLUSDT",1760366861173,994.88,193.89,193.88,821.57]
["binance-futures","SOLUSDT",1760366895580,798.15,193.68,193.67,340.45]
["binance-futures","SOLUSDT",1760366938123,595.67,193.66,193.65,326.56]
["binance-futures","SOLUSDT",1760366973198,607.14,193.81,193.8,698.99]
["binance-futures","SOLUSDT",1760367016458,765.26,193.56,193.55,285.6]
["binance-futures","SOLUSDT",1760367051263,270.3,193.2,193.19,336.21]
["binance-futures","SOLUSDT",1760367085767,527.54,193.35,193.34,1228.27]
["binance-futures","SOLUSDT",1760367128194,765.93,192.85,192.84,52.28]
["binance-futures","SOLUSDT",1760367162630,389.98,193.11,193.1,1158.6]
["binance-futures","SOLUSDT",1760367204542,306.4,193.48,193.47,131.44]
["binance-futures","SOLUSDT",1760367239829,995.92,193.56,193.55,484.46]
["binance-futures","SOLUSDT",1760367276753,773.47,193.27,193.26,201.62]
["binance-futures","SOLUSDT",1760367321541,1027.52,193.07,193.06,704.95]
["binance-futures","SOLUSDT",1760367358203,634.15,193.25,193.24,978.32]
["binance-futures","SOLUSDT",1760367393680,1044.61,193.26,193.25,577.98]
["binance-futures","SOLUSDT",1760367438143,1099.64,193.08,193.07,6.02]
["binance-futures","SOLUSDT",1760367476118,958.14,193.25,193.24,888.88]
["binance-futures","SOLUSDT",1760367521853,858.51,193.12,193.11,717.65]
["binance-futures","SOLUSDT",1760367559355,956.94,193.36,193.35,1148.06]
["binance-futures","SOLUSDT",1760367596901,1095.08,193.25,193.24,774.75]
["binance-futures","SOLUSDT",1760367638854,205.1,193.34,193.33,763.8]
["binance-futures","SOLUSDT",1760367673591,616.49,193.84,193.83,1261.24]
["binance-futures","SOLUSDT",1760367708702,114.52,194.02,194.01,1177.67]
["binance-futures","SOLUSDT",1760367750557,869.87,193.73,193.72,781.27]
["binance-futures","SOLUSDT",1760367785854,866.16,193.97,193.96,318.5]
["binance-futures","SOLUSDT",1760367829037,769.99,193.84,193.83,225.6]
["binance-futures","SOLUSDT",1760367864930,1348.98,193.76,193.75,508.06]
["binance-futures","SOLUSDT",1760367900046,145.05,194.25,194.24,556.09]
["binance-futures","SOLUSDT",1760367942024,606.27,194.38,194.37,1176.95]
["binance-futures","SOLUSDT",1760367977340,127.17,194.3,194.29,891.23]
["binance-futures","SOLUSDT",1760368020050,6.58,193.96,193.95,654.66]
["binance-futures","SOLUSDT",1760368056452,837.36,193.76,193.75,657.1]
["binance-futures","SOLUSDT",1760368094645,230.94,193.94,193.93,1232.75]
["binance-futures","SOLUSDT",1760368140095,479.0,194.42,194.41,742.43]
["binance-futures","SOLUSDT",1760368176392,267.19,194.67,194.66,1618.23]
["binance-futures","SOLUSDT",1760368212573,163.22,194.65,194.64,1495.03]
["binance-futures","SOLUSDT",1760368256139,609.95,195.24,195.23,2472.55]
["binance-futures","SOLUSDT",1760368289945,318.21,195.82,195.81,715.02]
["binance-futures","SOLUSDT",1760368331488,711.6,195.72,195.71,505.62]
["binance-futures","SOLUSDT",1760368365824,698.95,195.94,195.93,623.75]
["binance-futures","SOLUSDT",1760368400026,1385.13,195.55,195.54,236.09]
["binance-futures","SOLUSDT",1760368443508,1969.47,195.54,195.53,11.04]
["binance-futures","SOLUSDT",1760368480252,2295.98,195.3,195.29,7.47]
["binance-futures","SOLUSDT",1760368524018,587.1,195.27,195.26,800.46]
["binance-futures","SOLUSDT",1760368561277,311.89,195.61,195.6,826.76]
["binance-futures","SOLUSDT",1760368637081,584.63,195.73,195.72,1669.47]
["binance-futures","SOLUSDT",1760368641056,116.74,195.93,195.92,268.51]
["binance-futures","SOLUSDT",1760368711852,621.01,195.87,195.86,1658.36]
["binance-futures","SOLUSDT",1760368746977,895.12,195.73,195.72,414.14]
["binance-futures","SOLUSDT",1760368750947,452.82,195.8,195.79,538.94]
["binance-futures","SOLUSDT",1760368826800,1934.4,195.56,195.55,10.85]
["binance-futures","SOLUSDT",1760368831042,596.59,195.59,195.58,592.31]
["binance-futures","SOLUSDT",1760368910149,213.69,195.84,195.83,1397.15]
["binance-futures","SOLUSDT",1760368948095,818.46,195.71,195.7,772.16]
["binance-futures","SOLUSDT",1760368994873,2.06,195.8,195.79,575.21]
["binance-futures","SOLUSDT",1760369035413,854.74,195.8,195.79,835.32]
["binance-futures","SOLUSDT",1760369073611,1541.61,195.8,195.79,460.46]
["binance-futures","SOLUSDT",1760369120174,742.75,195.35,195.34,300.65]
["binance-futures","SOLUSDT",1760369158061,1019.46,195.7,195.69,94.44]
["binance-futures","SOLUSDT",1760369203711,476.9,196.02,196.01,1562.41]
["binance-futures","SOLUSDT",1760369241267,437.59,196.04,196.03,1115.48]
["binance-futures","SOLUSDT",1760369280662,342.66,196.01,196.0,1005.34]
["binance-futures","SOLUSDT",1760369326424,940.98,195.58,195.57,180.38]
["binance-futures","SOLUSDT",1760369367168,597.44,195.74,195.73,480.24]
["binance-futures","SOLUSDT",1760369415068,771.97,196.05,196.04,837.97]
["binance-futures","SOLUSDT",1760369450941,225.69,196.2,196.19,560.35]
["binance-futures","SOLUSDT",1760369487614,83.7,196.42,196.41,1849.65]
["binance-futures","SOLUSDT",1760369530175,509.06,196.78,196.77,452.42]
["binance-futures","SOLUSDT",1760369566569,881.34,196.54,196.53,271.4]
["binance-futures","SOLUSDT",1760369603350,999.76,196.12,196.11,286.27]
["binance-futures","SOLUSDT",1760369649503,1014.31,196.03,196.02,618.03]
["binance-futures","SOLUSDT",1760369689465,346.6,196.25,196.24,742.3]
["binance-futures","SOLUSDT",1760369734389,704.51,196.35,196.34,861.78]
["binance-futures","SOLUSDT",1760369770998,605.23,196.44,196.43,641.02]
["binance-futures","SOLUSDT",1760369808282,468.8,196.79,196.78,1062.81]
["binance-futures","SOLUSDT",1760369853200,1222.95,196.53,196.52,508.6]
["binance-futures","SOLUSDT",1760369891040,926.68,196.66,196.65,453.23]
["binance-futures","SOLUSDT",1760369927870,1380.04,196.64,196.63,877.94]
["binance-futures","SOLUSDT",1760369971354,423.05,196.58,196.57,972.22]
["binance-futures","SOLUSDT",1760370009069,474.73,196.31,196.3,802.07]
["binance-futures","SOLUSDT",1760370053659,1025.68,196.69,196.68,576.28]
["binance-futures","SOLUSDT",1760370091734,1143.11,196.82,196.81,424.72]
["binance-futures","SOLUSDT",1760370128443,413.5,196.62,196.61,856.87]
["binance-futures","SOLUSDT",1760370173171,810.98,196.23,196.22,755.59]
["binance-futures","SOLUSDT",1760370209419,2261.34,196.25,196.24,28.37]
["binance-futures","SOLUSDT",1760370255196,1123.66,196.09,196.08,581.26]
["binance-futures","SOLUSDT",1760370292449,273.96,196.2,196.19,866.67]
["binance-futures","SOLUSDT",1760370328604,777.88,196.55,196.54,115.11]
["binance-futures","SOLUSDT",1760370371825,619.66,196.62,196.61,1346.27]
["binance-futures","SOLUSDT",1760370407857,607.94,196.78,196.77,961.53]
["binance-futures","SOLUSDT",1760370443030,890.61,196.8,196.79,560.04]
["binance-futures","SOLUSDT",1760370488108,499.09,196.71,196.7,22.07]
["binance-futures","SOLUSDT",1760370524980,1229.04,196.47,196.46,28.65]
["binance-futures","SOLUSDT",1760370570960,262.72,196.87,196.86,781.05]
["binance-futures","SOLUSDT",1760370608160,1716.55,197.33,197.32,0.32]
["binance-futures","SOLUSDT",1760370641897,318.84,197.31,197.3,1152.01]
["binance-futures","SOLUSDT",1760370683196,581.51,197.07,197.06,147.55]
["binance-futures","SOLUSDT",1760370718991,525.04,196.81,196.8,1008.32]
["binance-futures","SOLUSDT",1760370761048,454.99,196.8,196.79,1609.0]
["binance-futures","SOLUSDT",1760370798611,896.46,196.69,196.68,872.51]
["binance-futures","SOLUSDT",1760370837730,218.08,196.78,196.77,878.6]
["binance-futures","SOLUSDT",1760370884934,519.29,196.73,196.72,992.27]
["binance-futures","SOLUSDT",1760370924950,264.76,196.7,196.69,1218.06]
["binance-futures","SOLUSDT",1760370964943,369.32,196.65,196.64,801.15]
["binance-futures","SOLUSDT",1760371013471,1044.98,196.62,196.61,282.95]
["binance-futures","SOLUSDT",1760371053520,771.11,196.98,196.97,570.53]
["binance-futures","SOLUSDT",1760371101223,1.7,196.89,196.88,1125.7]
["binance-futures","SOLUSDT",1760371140637,462.27,196.62,196.61,1199.27]
["binance-futures","SOLUSDT",1760371182979,1240.52,196.44,196.43,20.21]
["binance-futures","SOLUSDT",1760371227617,1063.96,196.45,196.44,713.12]
["binance-futures","SOLUSDT",1760371263901,600.43,196.17,196.16,2561.33]
["binance-futures","SOLUSDT",1760371299744,643.73,196.7,196.69,887.88]
["binance-futures","SOLUSDT",1760371345560,809.86,196.59,196.58,984.64]
["binance-futures","SOLUSDT",1760371383742,10.86,196.63,196.62,481.82]
["binance-futures","SOLUSDT",1760371428347,556.68,196.66,196.65,1168.9]
["binance-futures","SOLUSDT",1760371465717,636.62,196.86,196.85,1346.04]
["binance-futures","SOLUSDT",1760371502314,932.23,196.78,196.77,1475.65]
["binance-futures","SOLUSDT",1760371545845,1895.35,196.81,196.8,508.88]
["binance-futures","SOLUSDT",1760371581460,1200.78,196.78,196.77,705.95]
["binance-futures","SOLUSDT",1760371627207,1967.54,196.63,196.62,79.62]
["binance-futures","SOLUSDT",1760371663573,1142.19,196.51,196.5,1113.19]
["binance-futures","SOLUSDT",1760371701809,5.34,196.66,196.65,2245.32]
["binance-futures","SOLUSDT",1760371743690,428.83,196.99,196.98,762.62]
["binance-futures","SOLUSDT",1760371780497,90.07,197.0,196.99,1020.41]
["binance-futures","SOLUSDT",1760371816933,1260.99,197.03,197.02,93.34]
["binance-futures","SOLUSDT",1760371861151,712.52,197.16,197.15,1119.68]
["binance-futures","SOLUSDT",1760371896292,931.02,197.46,197.45,124.67]
["binance-futures","SOLUSDT",1760371938437,982.82,197.09,197.08,587.12]
["binance-futures","SOLUSDT",1760371973451,1318.75,197.17,197.16,613.22]
["binance-futures","SOLUSDT",1760372046715,496.35,196.95,196.94,2182.05]
["binance-futures","SOLUSDT",1760372051198,707.28,196.89,196.88,788.17]
["binance-futures","SOLUSDT",1760372089438,375.14,196.89,196.88,1778.83]
["binance-futures","SOLUSDT",1760372135058,1158.88,196.89,196.88,358.72]
["binance-futures","SOLUSDT",1760372171388,458.54,196.72,196.71,1095.96]
["binance-futures","SOLUSDT",1760372245788,651.84,197.14,197.13,624.78]
["binance-futures","SOLUSDT",1760372249909,411.46,197.2,197.19,1612.15]
["binance-futures","SOLUSDT",1760372324880,677.2,197.49,197.48,632.58]
["binance-futures","SOLUSDT",1760372359625,712.32,197.48,197.47,931.44]
["binance-futures","SOLUSDT",1760372404126,342.69,197.29,197.28,763.76]
["binance-futures","SOLUSDT",1760372440414,125.59,197.18,197.17,1149.1]
["binance-futures","SOLUSDT",1760372444551,926.31,197.05,197.04,1469.82]
["binance-futures","SOLUSDT",1760372519061,131.14,196.89,196.87,16.9]
["binance-futures","SOLUSDT",1760372552502,1381.17,196.49,196.48,529.26]
["binance-futures","SOLUSDT",1760372594329,894.75,196.59,196.58,418.95]
["binance-futures","SOLUSDT",1760372629369,616.78,196.91,196.9,711.17]
["binance-futures","SOLUSDT",1760372665377,361.01,197.65,197.64,675.09]
["binance-futures","SOLUSDT",1760372706184,1261.67,198.63,198.62,416.02]
["binance-futures","SOLUSDT",1760372739587,178.95,198.7,198.69,699.17]
["binance-futures","SOLUSDT",1760372780291,821.85,197.92,197.91,290.82]
["binance-futures","SOLUSDT",1760372815015,754.81,197.82,197.81,4.5]
["binance-futures","SOLUSDT",1760372849175,236.26,198.12,198.11,701.33]
["binance-futures","SOLUSDT",1760372891254,595.88,197.93,197.92,1187.97]
["binance-futures","SOLUSDT",1760372926792,1289.71,198.03,198.02,585.47]
["binance-futures","SOLUSDT",1760372971743,77.92,198.15,198.14,1039.78]
["binance-futures","SOLUSDT",1760373007815,747.97,198.19,198.18,317.15]
["binance-futures","SOLUSDT",1760373042576,870.97,198.2,198.19,507.77]
["binance-futures","SOLUSDT",1760373086358,611.26,198.24,198.23,1682.91]
["binance-futures","SOLUSDT",1760373122094,842.35,197.88,197.87,2031.03]
["binance-futures","SOLUSDT",1760373158347,840.73,198.13,198.12,325.4]
["binance-futures","SOLUSDT",1760373201221,3514.48,199.0,198.99,644.17]
["binance-futures","SOLUSDT",1760373236688,541.28,199.03,199.02,122.74]
["binance-futures","SOLUSDT",1760373280145,867.08,198.57,198.56,649.91]
["binance-futures","SOLUSDT",1760373315272,204.88,198.82,198.81,899.68]
["binance-futures","SOLUSDT",1760373352790,464.86,198.73,198.72,2269.78]
["binance-futures","SOLUSDT",1760373395592,591.34,199.19,199.18,815.22]
["binance-futures","SOLUSDT",1760373432370,1546.55,199.19,199.18,930.93]
["binance-futures","SOLUSDT",1760373467797,8.26,199.41,199.4,2053.3]
["binance-futures","SOLUSDT",1760373508706,683.47,199.87,199.86,114.53]
["binance-futures","SOLUSDT",1760373543310,796.77,199.92,199.91,619.73]
["binance-futures","SOLUSDT",1760373585813,1214.82,199.49,199.48,317.81]
["binance-futures","SOLUSDT",1760373620006,261.03,198.9,198.89,258.38]
["binance-futures","SOLUSDT",1760373654068,578.79,198.45,198.44,438.08]
["binance-futures","SOLUSDT",1760373696041,615.09,198.43,198.42,514.34]
["binance-futures","SOLUSDT",1760373732321,1137.87,198.39,198.38,1059.6]
["binance-futures","SOLUSDT",1760373775492,532.88,198.44,198.43,1106.82]
["binance-futures","SOLUSDT",1760373811014,1190.21,197.94,197.93,754.23]
["binance-futures","SOLUSDT",1760373847571,6.66,197.93,197.92,1136.21]
["binance-futures","SOLUSDT",1760373893435,1280.78,197.97,197.96,548.72]
["binance-futures","SOLUSDT",1760373929245,770.53,197.87,197.86,258.91]
["binance-futures","SOLUSDT",1760373964783,139.71,197.96,197.95,1330.45]
["binance-futures","SOLUSDT",1760374008200,757.48,197.92,197.91,10.27]
["binance-futures","SOLUSDT",1760374045229,1215.29,198.17,198.16,441.3]
["binance-futures","SOLUSDT",1760374090519,738.11,198.19,198.18,1670.23]
["binance-futures","SOLUSDT",1760374129551,423.03,198.08,198.07,867.82]
["binance-futures","SOLUSDT",1760374165386,742.44,198.13,198.12,603.92]
["binance-futures","SOLUSDT",1760374212359,504.75,198.52,198.51,865.14]
["binance-futures","SOLUSDT",1760374248241,1.26,198.28,198.27,1584.54]
["binance-futures","SOLUSDT",1760374291246,670.58,198.75,198.74,493.86]
["binance-futures","SOLUSDT",1760374327127,590.31,198.62,198.61,900.07]
["binance-futures","SOLUSDT",1760374364644,287.36,199.09,199.08,743.22]
["binance-futures","SOLUSDT",1760374406239,440.66,199.49,199.48,1112.81]
["binance-futures","SOLUSDT",1760374443455,1204.79,199.2,199.19,723.7]
["binance-futures","SOLUSDT",1760374480233,603.67,199.48,199.47,221.14]
["binance-futures","SOLUSDT",1760374524804,323.2,199.69,199.68,583.22]
["binance-futures","SOLUSDT",1760374560689,535.83,199.65,199.64,1021.52]
["binance-futures","SOLUSDT",1760374602633,594.31,200.22,200.21,589.7]
["binance-futures","SOLUSDT",1760374637914,551.83,200.07,200.06,716.39]
["binance-futures","SOLUSDT",1760374674849,1035.53,200.03,200.02,22.34]
["binance-futures","SOLUSDT",1760374719588,210.86,200.18,200.17,1024.91]
["binance-futures","SOLUSDT",1760374756846,420.28,199.92,199.91,688.78]
["binance-futures","SOLUSDT",1760374797130,863.99,200.0,199.99,1168.59]
["binance-futures","SOLUSDT",1760374841505,639.54,200.21,200.2,2.54]
["binance-futures","SOLUSDT",1760374876113,7.59,200.95,200.94,1373.37]
["binance-futures","SOLUSDT",1760374918213,615.31,201.16,201.15,899.62]
["binance-futures","SOLUSDT",1760374951647,605.55,201.9,201.89,16.27]
["binance-futures","SOLUSDT",1760374985155,730.56,201.82,201.81,112.9]
["binance-futures","SOLUSDT",1760375026071,262.31,201.76,201.75,345.17]
["binance-futures","SOLUSDT",1760375059917,1035.67,201.95,201.94,646.04]
["binance-futures","SOLUSDT",1760375102054,604.24,202.19,202.18,503.88]
["binance-futures","SOLUSDT",1760375136508,737.99,201.96,201.95,971.43]
["binance-futures","SOLUSDT",1760375172120,760.14,201.94,201.93,298.67]
["binance-futures","SOLUSDT",1760375213673,83.52,202.23,202.22,642.51]
["binance-futures","SOLUSDT",1760375247400,1079.5,202.52,202.51,745.1]
["binance-futures","SOLUSDT",1760375282341,586.47,202.47,202.46,522.29]
["binance-futures","SOLUSDT",1760375324691,723.03,201.93,201.92,413.85]
["binance-futures","SOLUSDT",1760375359098,179.79,201.23,201.22,801.52]
["binance-futures","SOLUSDT",1760375400995,1324.03,201.37,201.36,11.38]
["binance-futures","SOLUSDT",1760375435735,492.28,201.35,201.34,27.45]
["binance-futures","SOLUSDT",1760375509247,291.89,200.95,200.94,555.51]
["binance-futures","SOLUSDT",1760375513323,1047.04,201.27,201.26,579.06]
["binance-futures","SOLUSDT",1760375549397,431.3,200.99,200.98,497.59]
["binance-futures","SOLUSDT",1760375624932,983.81,200.86,200.85,514.44]
["binance-futures","SOLUSDT",1760375629670,598.91,200.83,200.82,117.26]
["binance-futures","SOLUSDT",1760375705740,267.18,201.7,201.69,833.11]
["binance-futures","SOLUSDT",1760375709764,117.63,201.59,201.58,843.95]
["binance-futures","SOLUSDT",1760375784302,141.86,201.01,201.0,1063.36]
["binance-futures","SOLUSDT",1760375821284,536.69,200.74,200.73,640.75]
["binance-futures","SOLUSDT",1760375869192,669.68,200.79,200.78,806.01]
["binance-futures","SOLUSDT",1760375908270,319.85,200.67,200.66,858.46]
["binance-futures","SOLUSDT",1760375912793,862.42,200.62,200.61,187.9]
["binance-futures","SOLUSDT",1760375990619,810.33,200.2,200.19,806.12]
["binance-futures","SOLUSDT",1760376028142,192.23,200.46,200.45,756.27]
["binance-futures","SOLUSDT",1760376073400,1580.69,200.51,200.5,795.39]
["binance-futures","SOLUSDT",1760376110948,763.33,200.92,200.91,684.51]
["binance-futures","SOLUSDT",1760376149515,925.91,200.85,200.84,463.67]
["binance-futures","SOLUSDT",1760376194552,498.77,201.16,201.15,1397.77]
["binance-futures","SOLUSDT",1760376230358,599.76,201.46,201.45,267.25]
["binance-futures","SOLUSDT",1760376274610,1014.62,201.15,201.14,471.91]
["binance-futures","SOLUSDT",1760376311943,834.91,201.1,201.09,576.96]
["binance-futures","SOLUSDT",1760376348804,366.52,201.35,201.34,1026.66]
["binance-futures","SOLUSDT",1760376395599,1131.77,201.39,201.38,378.29]
["binance-futures","SOLUSDT",1760376434279,753.25,201.66,201.65,300.15]
["binance-futures","SOLUSDT",1760376480884,565.07,201.82,201.81,474.54]
["binance-futures","SOLUSDT",1760376518611,881.26,201.64,201.63,1141.35]
["binance-futures","SOLUSDT",1760376556704,313.88,201.63,201.62,1290.53]
["binance-futures","SOLUSDT",1760376606587,870.84,201.67,201.66,243.0]
["binance-futures","SOLUSDT",1760376641749,752.93,201.37,201.36,788.04]
["binance-futures","SOLUSDT",1760376680429,783.38,201.34,201.33,675.77]
["binance-futures","SOLUSDT",1760376724944,739.01,201.48,201.47,195.77]
["binance-futures","SOLUSDT",1760376762103,913.42,201.25,201.24,524.19]
["binance-futures","SOLUSDT",1760376805594,945.86,200.99,200.98,295.38]
["binance-futures","SOLUSDT",1760376842574,273.51,201.42,201.41,623.57]
["binance-futures","SOLUSDT",1760376881740,116.09,201.6,201.59,1135.21]
["binance-futures","SOLUSDT",1760376926148,489.43,201.66,201.65,470.66]
["binance-futures","SOLUSDT",1760376962742,1.01,201.83,201.82,1376.65]
["binance-futures","SOLUSDT",1760376998260,6.53,201.96,201.95,1421.46]
["binance-futures","SOLUSDT",1760377040382,790.8,201.7,201.69,132.03]
["binance-futures","SOLUSDT",1760377076927,1003.02,201.52,201.51,486.19]
["binance-futures","SOLUSDT",1760377120385,618.59,201.67,201.66,492.48]
["binance-futures","SOLUSDT",1760377159577,455.69,201.78,201.77,487.44]
["binance-futures","SOLUSDT",1760377199562,659.82,201.66,201.65,583.98]
["binance-futures","SOLUSDT",1760377243878,648.36,201.4,201.39,689.68]
["binance-futures","SOLUSDT",1760377281834,1112.82,201.1,201.09,263.13]
["binance-futures","SOLUSDT",1760377326977,1398.61,201.11,201.1,17.91]
["binance-futures","SOLUSDT",1760377363181,9.35,201.33,201.32,1293.61]
["binance-futures","SOLUSDT",1760377400045,1059.71,200.94,200.93,226.06]
["binance-futures","SOLUSDT",1760377445049,505.82,200.97,200.96,1546.06]
["binance-futures","SOLUSDT",1760377482975,1196.3,200.91,200.9,426.9]
["binance-futures","SOLUSDT",1760377520158,1150.96,200.55,200.54,63.1]
["binance-futures","SOLUSDT",1760377563348,982.9,200.81,200.8,86.64]
["binance-futures","SOLUSDT",1760377599326,119.78,200.88,200.87,1002.91]
["binance-futures","SOLUSDT",1760377645514,652.0,200.76,200.75,1167.79]
["binance-futures","SOLUSDT",1760377681714,652.77,200.53,200.52,1198.95]
["binance-futures","SOLUSDT",1760377717390,720.63,200.26,200.25,180.52]
["binance-futures","SOLUSDT",1760377758970,109.14,200.56,200.55,820.84]
["binance-futures","SOLUSDT",1760377797511,674.69,200.51,200.5,1070.35]
["binance-futures","SOLUSDT",1760377842548,1319.31,200.62,200.61,2.22]
["binance-futures","SOLUSDT",1760377879063,849.88,200.79,200.78,678.67]
["binance-futures","SOLUSDT",1760377916379,819.44,200.83,200.82,509.99]
["binance-futures","SOLUSDT",1760377959916,719.34,201.0,200.99,363.0]
["binance-futures","SOLUSDT",1760377995611,736.02,201.23,201.22,496.72]
["binance-futures","SOLUSDT",1760378032326,771.43,201.55,201.54,315.87]
["binance-futures","SOLUSDT",1760378077411,236.5,201.7,201.69,930.96]
["binance-futures","SOLUSDT",1760378115263,355.45,201.94,201.93,266.99]
["binance-futures","SOLUSDT",1760378159193,146.45,201.77,201.76,1060.05]
["binance-futures","SOLUSDT",1760378196159,497.46,201.52,201.51,524.1]
["binance-futures","SOLUSDT",1760378232923,236.81,201.99,201.98,801.93]
["binance-futures","SOLUSDT",1760378275774,637.27,202.34,202.33,1025.99]
["binance-futures","SOLUSDT",1760378309557,95.86,202.53,202.52,1850.81]
["binance-futures","SOLUSDT",1760378344544,23.0,203.61,203.6,970.28]
["binance-futures","SOLUSDT",1760378385712,103.86,204.86,204.85,1661.64]
["binance-futures","SOLUSDT",1760378420366,25.93,205.59,205.58,258.01]
["binance-futures","SOLUSDT",1760378461457,37.18,204.89,204.86,71.71]
["binance-futures","SOLUSDT",1760378494880,854.15,204.49,204.48,97.58]
["binance-futures","SOLUSDT",1760378528280,328.63,204.86,204.85,193.79]
["binance-futures","SOLUSDT",1760378568942,486.67,204.88,204.87,760.95]
["binance-futures","SOLUSDT",1760378602518,788.93,204.5,204.49,109.97]
["binance-futures","SOLUSDT",1760378643846,1184.4,204.41,204.4,207.42]
["binance-futures","SOLUSDT",1760378678494,455.74,204.79,204.78,957.92]
["binance-futures","SOLUSDT",1760378712212,610.91,204.45,204.44,178.47]
["binance-futures","SOLUSDT",1760378753752,94.47,204.17,204.16,11.86]
["binance-futures","SOLUSDT",1760378787531,824.01,204.63,204.62,11.14]
["binance-futures","SOLUSDT",1760378821835,1105.41,204.48,204.47,41.58]
["binance-futures","SOLUSDT",1760378863752,36.99,204.39,204.38,773.46]
["binance-futures","SOLUSDT",1760378898286,636.3,204.52,204.51,55.32]
["binance-futures","SOLUSDT",1760378940732,233.72,204.66,204.65,917.21]
["binance-futures","SOLUSDT",1760378976026,187.8,204.71,204.7,516.3]
["binance-futures","SOLUSDT",1760379050450,531.47,204.2,204.19,799.76]
["binance-futures","SOLUSDT",1760379054496,338.6,204.25,204.24,130.69]
["binance-futures","SOLUSDT",1760379127621,320.08,204.71,204.7,623.96]
["binance-futures","SOLUSDT",1760379161736,378.6,204.65,204.64,461.11]
["binance-futures","SOLUSDT",1760379165886,507.98,204.56,204.55,24.55]
["binance-futures","SOLUSDT",1760379241261,245.08,204.25,204.24,101.92]
["binance-futures","SOLUSDT",1760379245834,453.47,204.19,204.18,756.54]
["binance-futures","SOLUSDT",1760379321551,914.6,204.71,204.7,449.74]
["binance-futures","SOLUSDT",1760379357618,317.22,204.83,204.82,510.02]
["binance-futures","SOLUSDT",1760379400053,243.21,205.26,205.25,589.18]
["binance-futures","SOLUSDT",1760379435614,549.36,205.35,205.34,86.76]
["binance-futures","SOLUSDT",1760379481002,560.81,205.35,205.34,573.96]
["binance-futures","SOLUSDT",1760379517316,1077.5,205.6,205.59,1260.97]
["binance-futures","SOLUSDT",1760379551939,110.95,205.36,205.35,571.53]
["binance-futures","SOLUSDT",1760379595882,1044.06,204.96,204.95,131.12]
["binance-futures","SOLUSDT",1760379632035,513.13,205.23,205.22,377.69]
["binance-futures","SOLUSDT",1760379668347,252.6,205.31,205.3,1131.19]
["binance-futures","SOLUSDT",1760379712612,167.37,205.21,205.2,592.59]
["binance-futures","SOLUSDT",1760379748775,347.61,205.7,205.69,469.6]
["binance-futures","SOLUSDT",1760379790236,106.69,206.26,206.25,205.58]
["binance-futures","SOLUSDT",1760379824324,5349.34,206.4,206.39,761.35]
["binance-futures","SOLUSDT",1760379858502,466.59,206.33,206.32,389.67]
["binance-futures","SOLUSDT",1760379901072,652.93,206.2,206.19,717.01]
["binance-futures","SOLUSDT",1760379936155,612.26,205.91,205.9,627.87]
["binance-futures","SOLUSDT",1760379980329,545.16,205.97,205.96,1119.93]
["binance-futures","SOLUSDT",1760380018584,289.24,206.32,206.31,1240.35]
["binance-futures","SOLUSDT",1760380056287,650.44,206.27,206.26,162.94]
["binance-futures","SOLUSDT",1760380101600,1692.49,206.22,206.21,862.86]
["binance-futures","SOLUSDT",1760380141661,1357.19,206.05,206.04,717.93]
["binance-futures","SOLUSDT",1760380179225,781.61,206.08,206.07,464.5]
["binance-futures","SOLUSDT",1760380223921,747.42,206.19,206.18,846.5]
["binance-futures","SOLUSDT",1760380260755,5.51,206.21,206.14,96.59]
["binance-futures","SOLUSDT",1760380303914,753.89,205.87,205.86,246.75]
["binance-futures","SOLUSDT",1760380338522,1135.58,205.69,205.68,26.67]
["binance-futures","SOLUSDT",1760380374850,618.93,205.55,205.54,319.45]
["binance-futures","SOLUSDT",1760380416402,488.91,205.33,205.32,428.8]
["binance-futures","SOLUSDT",1760380451719,732.34,205.25,205.24,54.89]
["binance-futures","SOLUSDT",1760380488693,564.39,205.21,205.2,698.63]
["binance-futures","SOLUSDT",1760380533569,576.73,205.51,205.5,551.96]
["binance-futures","SOLUSDT",1760380568928,11.3,205.67,205.66,514.63]
["binance-futures","SOLUSDT",1760380616111,376.67,205.83,205.82,836.45]
["binance-futures","SOLUSDT",1760380653497,720.46,205.92,205.91,609.18]
["binance-futures","SOLUSDT",1760380693648,705.84,205.69,205.68,449.13]
["binance-futures","SOLUSDT",1760380740282,587.62,205.53,205.52,700.11]
["binance-futures","SOLUSDT",1760380779766,464.06,205.51,205.5,680.03]
["binance-futures","SOLUSDT",1760380827590,502.56,205.81,205.8,310.83]
["binance-futures","SOLUSDT",1760380864495,226.14,205.67,205.66,862.65]
["binance-futures","SOLUSDT",1760380904306,24.39,205.66,205.65,1489.66]
["binance-futures","SOLUSDT",1760380947175,205.83,205.76,205.75,332.19]
["binance-futures","SOLUSDT",1760380986690,291.51,205.65,205.64,831.89]
["binance-futures","SOLUSDT",1760381024460,495.96,205.37,205.36,970.49]
["binance-futures","SOLUSDT",1760381069063,269.12,205.52,205.51,249.81]
["binance-futures","SOLUSDT",1760381104627,193.1,205.84,205.83,360.87]
["binance-futures","SOLUSDT",1760381147301,132.62,205.65,205.64,652.99]
["binance-futures","SOLUSDT",1760381183311,586.67,205.35,205.34,124.46]
["binance-futures","SOLUSDT",1760381219296,648.39,205.69,205.68,490.72]
["binance-futures","SOLUSDT",1760381266568,399.16,205.72,205.71,338.89]
["binance-futures","SOLUSDT",1760381303866,160.22,205.86,205.85,245.36]
["binance-futures","SOLUSDT",1760381342921,623.61,205.92,205.91,486.45]
["binance-futures","SOLUSDT",1760381388616,541.12,205.97,205.96,678.59]
["binance-futures","SOLUSDT",1760381425472,22.54,205.58,205.57,949.63]
["binance-futures","SOLUSDT",1760381470685,9.62,205.69,205.68,1129.91]
["binance-futures","SOLUSDT",1760381508117,538.34,205.84,205.83,449.4]
["binance-futures","SOLUSDT",1760381545283,1446.01,205.61,205.6,8.29]
["binance-futures","SOLUSDT",1760381588354,1071.24,205.23,205.22,21.45]
["binance-futures","SOLUSDT",1760381623500,147.82,205.08,205.07,445.9]
["binance-futures","SOLUSDT",1760381667838,450.74,205.39,205.38,555.55]
["binance-futures","SOLUSDT",1760381707179,230.67,205.36,205.35,854.26]
["binance-futures","SOLUSDT",1760381745461,329.1,205.38,205.37,428.26]
["binance-futures","SOLUSDT",1760381790291,233.22,205.73,205.72,111.11]
["binance-futures","SOLUSDT",1760381829032,636.92,205.62,205.61,90.58]
["binance-futures","SOLUSDT",1760381869597,544.97,205.66,205.65,675.91]
["binance-futures","SOLUSDT",1760381916433,533.56,206.0,205.99,950.37]
["binance-futures","SOLUSDT",1760381956099,323.53,205.99,205.98,1018.52]
["binance-futures","SOLUSDT",1760382007081,161.49,205.76,205.75,853.04]
["binance-futures","SOLUSDT",1760382043712,619.41,205.62,205.61,1072.01]
["binance-futures","SOLUSDT",1760382081838,15.24,205.74,205.73,353.13]
["binance-futures","SOLUSDT",1760382127354,699.77,205.63,205.62,188.52]
["binance-futures","SOLUSDT",1760382164199,537.5,205.75,205.74,118.98]
["binance-futures","SOLUSDT",1760382210517,309.43,205.77,205.76,572.39]
["binance-futures","SOLUSDT",1760382249335,676.8,205.68,205.67,80.65]
["binance-futures","SOLUSDT",1760382285576,277.73,205.97,205.96,801.16]
["binance-futures","SOLUSDT",1760382332125,57.14,206.03,206.02,646.5]
["binance-futures","SOLUSDT",1760382368838,74.64,206.04,206.03,468.12]
["binance-futures","SOLUSDT",1760382446318,267.23,205.89,205.88,1098.38]
["binance-futures","SOLUSDT",1760382450411,908.9,205.77,205.76,202.97]
["binance-futures","SOLUSDT",1760382489463,757.82,205.75,205.74,375.01]
["binance-futures","SOLUSDT",1760382538631,616.25,205.85,205.84,906.5]
["binance-futures","SOLUSDT",1760382577054,430.89,206.2,206.19,1007.8]
["binance-futures","SOLUSDT",1760382658823,270.32,206.63,206.62,704.45]
["binance-futures","SOLUSDT",1760382664443,734.51,206.65,206.64,754.56]
["binance-futures","SOLUSDT",1760382744456,502.26,206.66,206.65,546.76]
["binance-futures","SOLUSDT",1760382783844,470.32,206.7,206.69,104.63]
["binance-futures","SOLUSDT",1760382827623,593.74,206.86,206.85,85.11]
["binance-futures","SOLUSDT",1760382863526,505.99,206.79,206.78,819.59]
["binance-futures","SOLUSDT",1760382867973,415.79,206.78,206.77,263.06]
["binance-futures","SOLUSDT",1760382947703,430.79,206.45,206.44,83.99]
["binance-futures","SOLUSDT",1760382985935,368.85,206.71,206.7,781.65]
["binance-futures","SOLUSDT",1760383029261,486.47,206.96,206.95,496.45]
["binance-futures","SOLUSDT",1760383065266,777.61,206.76,206.75,627.97]
["binance-futures","SOLUSDT",1760383110821,125.19,206.74,206.73,912.08]
["binance-futures","SOLUSDT",1760383148855,194.29,206.88,206.87,691.25]
["binance-futures","SOLUSDT",1760383184681,582.14,206.77,206.76,990.03]
["binance-futures","SOLUSDT",1760383227675,519.71,206.46,206.45,610.9]
["binance-futures","SOLUSDT",1760383265598,92.53,206.4,206.39,543.64]
["binance-futures","SOLUSDT",1760383301635,425.81,206.5,206.49,401.68]
["binance-futures","SOLUSDT",1760383345563,6.69,206.34,206.33,1690.12]
["binance-futures","SOLUSDT",1760383383244,533.14,206.81,206.8,554.34]
["binance-futures","SOLUSDT",1760383430837,381.84,206.77,206.76,422.53]
["binance-futures","SOLUSDT",1760383467897,194.47,207.09,207.08,311.19]
["binance-futures","SOLUSDT",1760383506624,201.5,206.85,206.84,681.63]
["binance-futures","SOLUSDT",1760383551785,427.42,206.84,206.83,337.31]
["binance-futures","SOLUSDT",1760383589143,1245.81,206.87,206.86,514.0]
["binance-futures","SOLUSDT",1760383638088,1020.81,206.91,206.9,1708.5]
["binance-futures","SOLUSDT",1760383677904,725.88,206.89,206.88,103.6]
["binance-futures","SOLUSDT",1760383715198,492.41,206.68,206.67,556.64]
["binance-futures","SOLUSDT",1760383764834,1278.28,206.79,206.78,117.23]
["binance-futures","SOLUSDT",1760383805982,191.11,206.85,206.84,899.46]
["binance-futures","SOLUSDT",1760383843008,525.6,206.91,206.9,140.83]
["binance-futures","SOLUSDT",1760383888633,202.91,207.18,207.17,507.96]
["binance-futures","SOLUSDT",1760383923932,300.57,207.48,207.47,757.39]
["binance-futures","SOLUSDT",1760383968931,697.89,207.23,207.22,658.11]
["binance-futures","SOLUSDT",1760384008039,595.6,207.25,207.24,650.46]
["binance-futures","SOLUSDT",1760384047151,14.64,207.48,207.47,1015.63]
["binance-futures","SOLUSDT",1760384093546,655.39,207.65,207.64,301.93]
["binance-futures","SOLUSDT",1760384130396,664.99,207.25,207.24,333.44]
["binance-futures","SOLUSDT",1760384167941,279.11,207.44,207.43,731.88]
["binance-futures","SOLUSDT",1760384212630,825.69,207.6,207.59,148.89]
["binance-futures","SOLUSDT",1760384250698,588.37,207.61,207.6,170.77]
["binance-futures","SOLUSDT",1760384296971,796.56,207.37,207.36,489.5]
["binance-futures","SOLUSDT",1760384334869,192.98,207.56,207.55,1313.21]
["binance-futures","SOLUSDT",1760384373856,700.62,207.53,207.52,227.92]
["binance-futures","SOLUSDT",1760384424067,1286.39,207.62,207.61,23.39]
["binance-futures","SOLUSDT",1760384464975,585.7,207.71,207.7,936.3]
["binance-futures","SOLUSDT",1760384510649,22.59,207.75,207.74,742.14]
["binance-futures","SOLUSDT",1760384548614,204.85,207.86,207.85,455.25]
["binance-futures","SOLUSDT",1760384588099,1277.04,207.66,207.65,492.32]
["binance-futures","SOLUSDT",1760384637924,119.93,207.7,207.69,392.53]
["binance-futures","SOLUSDT",1760384678245,520.46,207.83,207.82,729.7]
["binance-futures","SOLUSDT",1760384718881,255.43,208.19,208.18,162.36]
["binance-futures","SOLUSDT",1760384760737,93.84,207.99,207.98,797.25]
["binance-futures","SOLUSDT",1760384796743,753.19,208.11,208.1,511.87]
["binance-futures","SOLUSDT",1760384841404,62.25,208.34,208.33,634.84]
["binance-futures","SOLUSDT",1760384876072,641.99,208.53,208.52,118.03]
["binance-futures","SOLUSDT",1760384911690,211.12,208.58,208.57,1348.19]
["binance-futures","SOLUSDT",1760384955068,140.22,208.52,208.51,585.18]
["binance-futures","SOLUSDT",1760384992698,61.95,208.04,208.03,859.91]
["binance-futures","SOLUSDT",1760385028108,387.38,208.0,207.99,532.97]
["binance-futures","SOLUSDT",1760385072905,438.88,207.95,207.94,675.1]
["binance-futures","SOLUSDT",1760385108606,166.24,207.88,207.87,660.64]
["binance-futures","SOLUSDT",1760385154705,172.32,207.98,207.97,279.91]
["binance-futures","SOLUSDT",1760385193074,819.88,208.14,208.13,623.75]
["binance-futures","SOLUSDT",1760385230923,726.22,208.19,208.18,293.27]
["binance-futures","SOLUSDT",1760385275770,527.46,207.94,207.93,361.29]
["binance-futures","SOLUSDT",1760385311573,6.16,207.77,207.76,692.92]
["binance-futures","SOLUSDT",1760385354156,89.48,207.4,207.39,360.43]
["binance-futures","SOLUSDT",1760385389580,509.33,206.51,206.5,464.5]
["binance-futures","SOLUSDT",1760385423415,61.85,206.73,206.72,591.06]
["binance-futures","SOLUSDT",1760385465786,552.78,206.54,206.53,179.07]
["binance-futures","SOLUSDT",1760385502545,242.37,206.79,206.78,504.18]
["binance-futures","SOLUSDT",1760385540652,53.17,206.87,206.86,889.38]
["binance-futures","SOLUSDT",1760385581603,388.05,206.88,206.87,168.9]
["binance-futures","SOLUSDT",1760385616813,1381.15,206.9,206.89,347.18]
["binance-futures","SOLUSDT",1760385660584,520.86,206.75,206.74,347.36]
["binance-futures","SOLUSDT",1760385697971,253.02,206.86,206.85,707.67]
["binance-futures","SOLUSDT",1760385735803,189.69,207.12,207.11,721.67]
["binance-futures","SOLUSDT",1760385782008,16.99,207.51,207.5,930.16]
["binance-futures","SOLUSDT",1760385819878,516.94,207.53,207.52,780.01]
["binance-futures","SOLUSDT",1760385867768,546.93,207.45,207.44,306.03]
["binance-futures","SOLUSDT",1760385906094,696.01,207.24,207.23,7.9]
["binance-futures","SOLUSDT",1760385945257,282.84,207.34,207.33,841.71]
["binance-futures","SOLUSDT",1760385991174,563.79,207.55,207.54,1064.1]
["binance-futures","SOLUSDT",1760386030999,1112.04,207.59,207.58,91.01]
["binance-futures","SOLUSDT",1760386113125,53.38,207.5,207.49,1383.68]
["binance-futures","SOLUSDT",1760386117059,519.44,207.63,207.62,475.62]
["binance-futures","SOLUSDT",1760386202528,567.05,207.2,207.19,170.18]
["binance-futures","SOLUSDT",1760386207012,588.28,207.2,207.19,686.44]
["binance-futures","SOLUSDT",1760386248298,1812.0,207.28,207.27,84.45]
["binance-futures","SOLUSDT",1760386325887,484.78,207.02,207.01,575.7]
["binance-futures","SOLUSDT",1760386330317,671.41,207.02,207.01,495.82]
["binance-futures","SOLUSDT",1760386413700,848.61,207.48,207.47,633.15]
["binance-futures","SOLUSDT",1760386459034,487.8,207.31,207.3,634.11]
["binance-futures","SOLUSDT",1760386512903,678.72,207.11,207.1,976.99]
["binance-futures","SOLUSDT",1760386555766,381.79,207.09,207.08,527.65]
["binance-futures","SOLUSDT",1760386603031,565.33,207.16,207.15,1116.76]
["binance-futures","SOLUSDT",1760386645566,604.31,207.4,207.39,544.87]
["binance-futures","SOLUSDT",1760386689912,1123.96,206.98,206.97,15.02]
["binance-futures","SOLUSDT",1760386737744,82.26,207.02,207.01,1104.31]
["binance-futures","SOLUSDT",1760386779422,603.88,206.81,206.8,284.87]
["binance-futures","SOLUSDT",1760386828121,385.71,206.91,206.9,471.61]
["binance-futures","SOLUSDT",1760386870132,1039.4,206.99,206.98,587.6]
["binance-futures","SOLUSDT",1760386911985,99.43,207.01,207.0,83.52]
["binance-futures","SOLUSDT",1760386970665,10.42,207.09,207.08,868.23]
["binance-futures","SOLUSDT",1760387013281,247.92,207.08,207.07,367.65]
["binance-futures","SOLUSDT",1760387053919,810.32,206.83,206.82,488.98]
["binance-futures","SOLUSDT",1760387100455,469.45,207.22,207.21,539.05]
["binance-futures","SOLUSDT",1760387140383,288.45,207.33,207.32,942.91]
["binance-futures","SOLUSDT",1760387188148,1171.2,207.2,207.19,44.97]
["binance-futures","SOLUSDT",1760387231654,936.16,206.97,206.96,679.68]
["binance-futures","SOLUSDT",1760387270888,444.85,206.88,206.87,491.94]
["binance-futures","SOLUSDT",1760387319041,406.23,207.39,207.38,259.81]
["binance-futures","SOLUSDT",1760387360542,173.01,207.3,207.29,1256.59]
["binance-futures","SOLUSDT",1760387412495,592.96,207.21,207.2,537.07]
["binance-futures","SOLUSDT",1760387457138,460.73,207.35,207.34,883.61]
["binance-futures","SOLUSDT",1760387496801,233.56,207.22,207.21,788.69]
["binance-futures","SOLUSDT",1760387550065,63.01,207.09,207.08,603.81]
["binance-futures","SOLUSDT",1760387594340,154.8,206.87,206.86,560.12]
["binance-futures","SOLUSDT",1760387633851,257.76,206.78,206.77,709.94]
["binance-futures","SOLUSDT",1760387681838,339.24,206.98,206.97,112.99]
["binance-futures","SOLUSDT",1760387723261,1376.23,206.73,206.72,221.65]
["binance-futures","SOLUSDT",1760387773799,12.86,206.94,206.93,1068.02]
["binance-futures","SOLUSDT",1760387814323,873.41,206.9,206.89,393.63]
["binance-futures","SOLUSDT",1760387858550,574.11,207.0,206.99,571.83]
["binance-futures","SOLUSDT",1760387905798,145.57,207.52,207.51,827.15]
["binance-futures","SOLUSDT",1760387946867,5.01,207.48,207.47,1099.34]
["binance-futures","SOLUSDT",1760387989520,957.07,207.42,207.41,1135.71]
["binance-futures","SOLUSDT",1760388043090,1323.46,207.59,207.58,643.82]
["binance-futures","SOLUSDT",1760388086309,894.39,207.65,207.64,1344.87]
["binance-futures","SOLUSDT",1760388139933,530.0,207.67,207.66,1215.64]
["binance-futures","SOLUSDT",1760388184261,248.12,207.78,207.77,557.73]
["binance-futures","SOLUSDT",1760388228971,1871.76,207.79,207.78,384.96]
["binance-futures","SOLUSDT",1760388283415,746.29,207.71,207.7,54.68]
["binance-futures","SOLUSDT",1760388327200,77.45,207.76,207.75,700.14]
["binance-futures","SOLUSDT",1760388380662,721.43,207.58,207.57,793.04]
["binance-futures","SOLUSDT",1760388425377,904.42,207.58,207.57,829.45]
["binance-futures","SOLUSDT",1760388471100,239.81,207.51,207.5,702.68]
["binance-futures","SOLUSDT",1760388529159,1609.9,207.5,207.49,508.21]
["binance-futures","SOLUSDT",1760388574189,859.45,207.47,207.46,55.35]
["binance-futures","SOLUSDT",1760388623211,560.12,207.47,207.46,1162.84]
["binance-futures","SOLUSDT",1760388677017,138.05,207.52,207.51,368.4]
["binance-futures","SOLUSDT",1760388721413,108.76,207.45,207.44,876.51]
["binance-futures","SOLUSDT",1760388768974,280.35,208.18,208.17,595.95]
["binance-futures","SOLUSDT",1760388805902,1112.42,208.17,208.16,511.19]
["binance-futures","SOLUSDT",1760388847572,1256.63,208.19,208.18,504.8]
["binance-futures","SOLUSDT",1760388898641,736.12,208.14,208.13,19.9]
["binance-futures","SOLUSDT",1760388936565,899.55,208.25,208.24,103.13]
["binance-futures","SOLUSDT",1760388977072,787.61,208.44,208.43,596.67]
["binance-futures","SOLUSDT",1760389024964,483.01,208.4,208.39,701.58]
["binance-futures","SOLUSDT",1760389067725,918.72,208.49,208.48,416.6]
["binance-futures","SOLUSDT",1760389114101,582.69,208.61,208.6,215.4]
["binance-futures","SOLUSDT",1760389153315,1244.79,208.32,208.31,334.0]
["binance-futures","SOLUSDT",1760389189848,921.9,208.51,208.5,833.98]
["binance-futures","SOLUSDT",1760389232848,599.56,208.76,208.75,532.63]
["binance-futures","SOLUSDT",1760389268817,1223.38,208.65,208.64,45.17]
["binance-futures","SOLUSDT",1760389314893,324.81,208.42,208.41,959.88]
["binance-futures","SOLUSDT",1760389354416,1163.92,208.22,208.21,115.29]
["binance-futures","SOLUSDT",1760389395782,568.22,208.2,208.19,766.95]
["binance-futures","SOLUSDT",1760389446126,903.11,208.31,208.3,109.67]
["binance-futures","SOLUSDT",1760389489449,1772.81,208.32,208.31,243.09]
["binance-futures","SOLUSDT",1760389530847,832.86,208.37,208.36,792.26]
["binance-futures","SOLUSDT",1760389579807,94.53,208.7,208.69,1364.22]
["binance-futures","SOLUSDT",1760389618662,1759.56,208.76,208.75,957.94]
["binance-futures","SOLUSDT",1760389671855,590.49,208.65,208.64,1192.63]
["binance-futures","SOLUSDT",1760389710360,395.27,208.42,208.41,1344.63]
["binance-futures","SOLUSDT",1760389754525,1319.68,208.31,208.3,82.98]
["binance-futures","SOLUSDT",1760389804700,1031.01,208.18,208.17,88.11]
["binance-futures","SOLUSDT",1760389845321,44.72,207.93,207.92,769.01]
["binance-futures","SOLUSDT",1760389894620,563.96,207.77,207.76,682.99]
["binance-futures","SOLUSDT",1760389934277,243.21,207.93,207.92,880.71]
["binance-futures","SOLUSDT",1760389975597,581.03,207.72,207.71,930.25]
["binance-futures","SOLUSDT",1760390025899,369.98,207.97,207.96,118.5]
["binance-futures","SOLUSDT",1760390066264,1213.52,208.08,208.07,630.23]
["binance-futures","SOLUSDT",1760390153261,601.92,207.7,207.69,674.77]
["binance-futures","SOLUSDT",1760390158008,1176.39,207.69,207.68,65.77]
["binance-futures","SOLUSDT",1760390246157,233.85,208.08,208.07,819.39]
["binance-futures","SOLUSDT",1760390250952,295.98,208.13,208.12,647.41]
["binance-futures","SOLUSDT",1760390289889,966.69,208.16,208.15,602.29]
["binance-futures","SOLUSDT",1760390376145,511.22,208.29,208.28,351.49]
["binance-futures","SOLUSDT",1760390382348,195.92,208.28,208.27,1314.22]
["binance-futures","SOLUSDT",1760390470696,162.91,208.44,208.43,740.22]
["binance-futures","SOLUSDT",1760390512817,1288.66,208.06,208.05,516.49]
["binance-futures","SOLUSDT",1760390566166,373.06,207.85,207.84,472.95]
["binance-futures","SOLUSDT",1760390610242,262.54,207.88,207.87,451.27]
["binance-futures","SOLUSDT",1760390664131,515.31,207.96,207.95,820.99]
["binance-futures","SOLUSDT",1760390711392,1097.2,207.85,207.84,351.43]
["binance-futures","SOLUSDT",1760390752574,236.54,207.74,207.73,769.09]
["binance-futures","SOLUSDT",1760390801946,124.4,207.9,207.89,1321.02]
["binance-futures","SOLUSDT",1760390845682,32.73,207.75,207.74,769.78]
["binance-futures","SOLUSDT",1760390900483,558.05,207.92,207.91,376.67]
["binance-futures","SOLUSDT",1760390950767,680.67,207.8,207.79,587.31]
["binance-futures","SOLUSDT",1760390996508,729.85,207.65,207.64,614.64]
["binance-futures","SOLUSDT",1760391047324,549.66,207.88,207.87,242.32]
["binance-futures","SOLUSDT",1760391089077,230.63,207.89,207.88,644.11]
["binance-futures","SOLUSDT",1760391136547,455.07,208.08,208.07,186.89]
["binance-futures","SOLUSDT",1760391195162,978.13,208.14,208.13,929.78]
["binance-futures","SOLUSDT",1760391242782,786.15,208.1,208.09,2167.8]
["binance-futures","SOLUSDT",1760391299233,455.2,207.76,207.75,285.04]
["binance-futures","SOLUSDT",1760391347821,756.24,207.73,207.72,5.82]
["binance-futures","SOLUSDT",1760391396160,26.48,207.76,207.75,1607.29]
["binance-futures","SOLUSDT",1760391457538,172.16,207.76,207.75,638.1]
["binance-futures","SOLUSDT",1760391507290,696.1,207.77,207.76,621.96]
["binance-futures","SOLUSDT",1760391556275,267.51,207.75,207.74,587.87]
["binance-futures","SOLUSDT",1760391615581,37264.56,207.8,207.79,971.94]
["binance-futures","SOLUSDT",1760391663296,30022.5,207.8,207.79,887.32]
["binance-futures","SOLUSDT",1760391711841,28970.08,207.8,207.79,889.84]
["binance-futures","SOLUSDT",1760391755043,23195.88,207.8,207.79,1339.96]
["binance-futures","SOLUSDT",1760391795481,77.01,208.14,208.13,2270.52]
["binance-futures","SOLUSDT",1760391847761,261.55,208.22,208.21,1781.35]
["binance-futures","SOLUSDT",1760391891902,1011.94,208.19,208.18,1029.88]
["binance-futures","SOLUSDT",1760391948209,1032.8,208.14,208.13,863.94]
["binance-futures","SOLUSDT",1760391994842,1337.69,208.14,208.13,334.74]
["binance-futures","SOLUSDT",1760392043335,1286.23,208.04,208.03,990.58]
["binance-futures","SOLUSDT",1760392096994,3420.67,207.88,207.87,188.79]
["binance-futures","SOLUSDT",1760392139940,1681.02,207.81,207.8,282.89]
["binance-futures","SOLUSDT",1760392181947,2973.64,207.72,207.71,173.32]
["binance-futures","SOLUSDT",1760392233686,1588.8,207.74,207.73,577.41]
["binance-futures","SOLUSDT",1760392278098,473.56,207.72,207.71,683.72]
["binance-futures","SOLUSDT",1760392337667,329.93,207.91,207.9,1114.92]
["binance-futures","SOLUSDT",1760392392934,599.76,207.88,207.87,120.54]
["binance-futures","SOLUSDT",1760392440449,33.49,208.05,208.04,616.21]
["binance-futures","SOLUSDT",1760392496701,1.61,208.17,208.16,1357.17]
["binance-futures","SOLUSDT",1760392545247,60.8,208.18,208.17,843.41]
["binance-futures","SOLUSDT",1760392603228,1299.98,208.13,208.12,503.27]
["binance-futures","SOLUSDT",1760392646613,1298.22,207.83,207.82,462.1]
["binance-futures","SOLUSDT",1760392695157,1357.38,207.78,207.77,707.9]
["binance-futures","SOLUSDT",1760392750128,1238.69,207.86,207.85,181.74]
["binance-futures","SOLUSDT",1760392802490,677.87,207.91,207.9,547.43]
["binance-futures","SOLUSDT",1760392842688,370.44,208.18,208.17,1290.96]
["binance-futures","SOLUSDT",1760392893722,778.76,208.91,208.9,376.85]
["binance-futures","SOLUSDT",1760392931831,689.4,208.97,208.96,1103.02]
["binance-futures","SOLUSDT",1760392980938,84.52,208.91,208.9,578.74]
["binance-futures","SOLUSDT",1760393021532,1066.1,208.98,208.97,116.95]
["binance-futures","SOLUSDT",1760393057863,938.11,208.91,208.9,523.89]
["binance-futures","SOLUSDT",1760393105355,492.41,208.89,208.88,1556.75]
["binance-futures","SOLUSDT",1760393141854,1252.62,208.81,208.8,510.77]
["binance-futures","SOLUSDT",1760393183571,814.25,208.74,208.73,127.75]
["binance-futures","SOLUSDT",1760393235125,175.16,208.62,208.61,1520.95]
["binance-futures","SOLUSDT",1760393277202,1152.76,208.85,208.84,1200.15]
["binance-futures","SOLUSDT",1760393328532,1392.32,208.41,208.4,609.73]
["binance-futures","SOLUSDT",1760393369655,1489.27,208.48,208.47,716.42]
["binance-futures","SOLUSDT",1760393407330,1647.07,208.05,208.04,227.44]
["binance-futures","SOLUSDT",1760393454482,732.35,207.97,207.96,1022.48]
["binance-futures","SOLUSDT",1760393497528,1554.73,207.96,207.95,543.8]
["binance-futures","SOLUSDT",1760393548388,1297.74,208.09,208.08,245.88]
["binance-futures","SOLUSDT",1760393593462,994.99,208.0,207.99,706.53]
["binance-futures","SOLUSDT",1760393641576,1651.06,207.96,207.95,187.16]
["binance-futures","SOLUSDT",1760393696853,2038.42,207.87,207.86,250.85]
["binance-futures","SOLUSDT",1760393741434,745.74,207.84,207.83,1244.95]
["binance-futures","SOLUSDT",1760393787237,793.97,207.83,207.82,317.1]
["binance-futures","SOLUSDT",1760393840557,285.87,208.04,208.03,781.61]
["binance-futures","SOLUSDT",1760393886358,1141.93,208.33,208.32,806.24]
["binance-futures","SOLUSDT",1760393940392,109.41,208.31,208.3,1574.31]
["binance-futures","SOLUSDT",1760393984979,313.03,208.13,208.12,632.41]
["binance-futures","SOLUSDT",1760394034032,864.38,208.22,208.21,554.7]
["binance-futures","SOLUSDT",1760394095820,138.72,208.2,208.19,734.45]
["binance-futures","SOLUSDT",1760394141454,495.27,208.44,208.43,1142.92]
["binance-futures","SOLUSDT",1760394197712,1035.44,208.37,208.36,430.93]
["binance-futures","SOLUSDT",1760394241379,362.61,208.32,208.31,552.49]
["binance-futures","SOLUSDT",1760394286155,716.51,208.25,208.24,738.74]
["binance-futures","SOLUSDT",1760394348677,1114.59,208.13,208.12,530.41]
["binance-futures","SOLUSDT",1760394394060,2110.88,208.0,207.99,9.84]
["binance-futures","SOLUSDT",1760394484579,397.61,207.82,207.81,724.6]
["binance-futures","SOLUSDT",1760394490009,751.53,207.83,207.82,280.12]
["binance-futures","SOLUSDT",1760394582272,518.02,207.67,207.66,1478.79]
["binance-futures","SOLUSDT",1760394588388,715.09,207.67,207.66,394.4]
["binance-futures","SOLUSDT",1760394674813,245.9,207.65,207.64,845.74]
["binance-futures","SOLUSDT",1760394716852,520.33,207.71,207.7,1262.42]
["binance-futures","SOLUSDT",1760394721612,303.96,207.77,207.76,835.91]
["binance-futures","SOLUSDT",1760394814814,787.42,207.97,207.96,586.52]
["binance-futures","SOLUSDT",1760394862260,694.73,208.16,208.15,816.08]
["binance-futures","SOLUSDT",1760394920441,612.63,208.17,208.16,798.3]
["binance-futures","SOLUSDT",1760394965687,928.86,208.34,208.33,375.94]
["binance-futures","SOLUSDT",1760395023623,143.17,208.33,208.32,730.83]
["binance-futures","SOLUSDT",1760395071060,1620.99,208.5,208.49,535.14]
["binance-futures","SOLUSDT",1760395120451,701.88,208.39,208.38,338.04]
["binance-futures","SOLUSDT",1760395181102,730.84,208.32,208.31,1096.06]
["binance-futures","SOLUSDT",1760395230108,123.44,208.31,208.3,1255.96]
["binance-futures","SOLUSDT",1760395293939,689.1,208.26,208.25,1094.15]
["binance-futures","SOLUSDT",1760395343262,571.56,208.21,208.2,953.34]
["binance-futures","SOLUSDT",1760395390201,538.6,208.39,208.38,1025.19]
["binance-futures","SOLUSDT",1760395451544,678.58,208.29,208.28,975.52]
["binance-futures","SOLUSDT",1760395503603,797.09,208.23,208.22,935.06]
["binance-futures","SOLUSDT",1760395556850,754.97,208.15,208.14,698.16]
["binance-futures","SOLUSDT",1760395613623,1624.47,208.13,208.12,32.62]
["binance-futures","SOLUSDT",1760395664297,1325.13,208.03,208.02,317.12]
["binance-futures","SOLUSDT",1760395719973,115.71,208.18,208.17,898.22]
["binance-futures","SOLUSDT",1760395772861,335.22,208.23,208.22,1216.69]
["binance-futures","SOLUSDT",1760395821505,645.85,208.26,208.25,957.75]
["binance-futures","SOLUSDT",1760395883040,13.86,208.2,208.19,1193.55]
["binance-futures","SOLUSDT",1760395936801,506.7,208.3,208.29,1742.85]
["binance-futures","SOLUSDT",1760395989370,1079.57,208.29,208.28,537.14]
["binance-futures","SOLUSDT",1760396042830,797.9,208.6,208.59,1761.13]
["binance-futures","SOLUSDT",1760396088062,1051.67,208.59,208.58,939.35]
["binance-futures","SOLUSDT",1760396147201,822.52,208.38,208.37,284.63]
["binance-futures","SOLUSDT",1760396195405,444.87,207.97,207.96,920.38]
["binance-futures","SOLUSDT",1760396252607,399.96,208.04,208.03,1267.2]
["binance-futures","SOLUSDT",1760396322372,482.55,208.07,208.06,877.46]
["binance-futures","SOLUSDT",1760396380458,413.14,208.25,208.24,1257.43]
["binance-futures","SOLUSDT",1760396437659,1332.13,208.09,208.08,3653.41]
["binance-futures","SOLUSDT",1760396480835,1238.48,208.07,208.06,482.09]
["binance-futures","SOLUSDT",1760396523042,1620.51,207.98,207.97,259.72]
["binance-futures","SOLUSDT",1760396579787,291.38,207.95,207.94,1245.13]
["binance-futures","SOLUSDT",1760396624596,67.47,208.07,208.06,2064.17]
["binance-futures","SOLUSDT",1760396665791,195.43,208.19,208.18,959.62]
["binance-futures","SOLUSDT",1760396720781,219.07,208.47,208.46,1926.73]
["binance-futures","SOLUSDT",1760396766162,804.87,208.37,208.36,1141.92]
["binance-futures","SOLUSDT",1760396820280,981.83,208.35,208.34,496.6]
["binance-futures","SOLUSDT",1760396865651,2463.62,208.45,208.44,1681.97]
["binance-futures","SOLUSDT",1760396909283,21.12,208.59,208.58,2671.17]
["binance-futures","SOLUSDT",1760396959206,1206.41,208.32,208.31,613.36]
["binance-futures","SOLUSDT",1760397007651,420.72,208.28,208.27,997.11]
["binance-futures","SOLUSDT",1760397064157,1245.36,208.27,208.26,143.18]
["binance-futures","SOLUSDT",1760397108380,1428.45,208.11,208.1,170.0]
["binance-futures","SOLUSDT",1760397154743,771.33,208.22,208.21,504.09]
["binance-futures","SOLUSDT",1760397216931,670.84,208.11,208.1,885.76]
["binance-futures","SOLUSDT",1760397264558,12.04,208.23,208.22,1693.16]
["binance-futures","SOLUSDT",1760397313928,600.28,208.12,208.11,1330.47]
["binance-futures","SOLUSDT",1760397374826,67.86,208.19,208.18,768.35]
["binance-futures","SOLUSDT",1760397422062,574.9,208.37,208.36,1123.68]
["binance-futures","SOLUSDT",1760397476596,52.59,208.38,208.37,1043.05]
["binance-futures","SOLUSDT",1760397523592,564.46,208.18,208.17,950.07]
["binance-futures","SOLUSDT",1760397569325,100.93,208.22,208.21,1385.94]
["binance-futures","SOLUSDT",1760397626717,521.19,208.37,208.36,1239.51]
["binance-futures","SOLUSDT",1760397672581,775.43,208.31,208.3,380.36]
["binance-futures","SOLUSDT",1760397715600,62.58,208.44,208.43,1240.82]
["binance-futures","SOLUSDT",1760397774750,1557.29,208.58,208.57,58.51]
["binance-futures","SOLUSDT",1760397820347,532.76,208.63,208.62,1256.79]
["binance-futures","SOLUSDT",1760397874410,1171.2,208.73,208.72,344.38]
["binance-futures","SOLUSDT",1760397922208,808.47,208.73,208.72,1163.13]
["binance-futures","SOLUSDT",1760397968331,1373.0,208.65,208.64,441.56]
["binance-futures","SOLUSDT",1760398029876,562.33,208.61,208.6,1482.16]
["binance-futures","SOLUSDT",1760398077381,499.24,208.78,208.77,206.96]
["binance-futures","SOLUSDT",1760398135468,1133.31,208.77,208.76,169.07]
["binance-futures","SOLUSDT",1760398182047,750.13,208.63,208.62,307.12]
["binance-futures","SOLUSDT",1760398225256,619.99,208.72,208.71,1113.63]
["binance-futures","SOLUSDT",1760398274224,491.34,208.9,208.89,938.66]
["binance-futures","SOLUSDT",1760398318114,353.81,209.06,209.05,1006.29]
["binance-futures","SOLUSDT",1760398359300,837.31,209.07,209.06,397.03]
["binance-futures","SOLUSDT",1760398407770,1242.75,208.51,208.5,246.32]
["binance-futures","SOLUSDT",1760398450575,1312.18,208.38,208.37,185.18]
["binance-futures","SOLUSDT",1760398505128,237.3,208.22,208.21,1122.8]
["binance-futures","SOLUSDT",1760398544324,1473.65,208.06,208.05,641.51]
["binance-futures","SOLUSDT",1760398585531,973.24,208.23,208.22,361.4]
["binance-futures","SOLUSDT",1760398637770,430.01,208.0,207.99,1360.39]
["binance-futures","SOLUSDT",1760398680502,764.95,207.84,207.83,443.26]
["binance-futures","SOLUSDT",1760398734992,715.68,207.87,207.86,919.59]
["binance-futures","SOLUSDT",1760398777594,363.75,207.98,207.97,1171.97]
["binance-futures","SOLUSDT",1760398874151,907.19,207.87,207.86,1031.64]
["binance-futures","SOLUSDT",1760398879076,639.57,207.91,207.9,1314.82]
["binance-futures","SOLUSDT",1760398915441,363.76,207.65,207.64,993.64]
["binance-futures","SOLUSDT",1760398995915,287.03,207.96,207.95,1739.67]
["binance-futures","SOLUSDT",1760399001298,769.51,207.95,207.94,535.22]
["binance-futures","SOLUSDT",1760399096951,672.37,207.92,207.91,796.03]
["binance-futures","SOLUSDT",1760399101757,577.78,207.85,207.84,1023.08]
["binance-futures","SOLUSDT",1760399186177,1135.9,207.76,207.75,448.32]
["binance-futures","SOLUSDT",1760399229108,906.12,207.53,207.52,1169.13]
["binance-futures","SOLUSDT",1760399279507,687.36,207.44,207.43,995.84]
["binance-futures","SOLUSDT",1760399319477,1384.62,207.28,207.27,443.78]
["binance-futures","SOLUSDT",1760399360960,232.95,207.4,207.39,747.71]
["binance-futures","SOLUSDT",1760399415834,173.43,207.38,207.37,1765.01]
["binance-futures","SOLUSDT",1760399460160,363.26,207.51,207.5,652.51]
["binance-futures","SOLUSDT",1760399514271,1603.33,207.45,207.44,2.14]
["binance-futures","SOLUSDT",1760399556104,716.92,207.65,207.64,822.0]
["binance-futures","SOLUSDT",1760399598086,1383.27,207.78,207.77,789.17]
["binance-futures","SOLUSDT",1760399659115,360.87,207.66,207.65,566.8]
["binance-futures","SOLUSDT",1760399707302,994.24,207.75,207.74,692.52]
["binance-futures","SOLUSDT",1760399764536,382.49,207.92,207.91,956.81]
["binance-futures","SOLUSDT",1760399807064,796.92,207.87,207.86,766.64]
["binance-futures","SOLUSDT",1760399854704,530.66,208.14,208.13,173.0]
["binance-futures","SOLUSDT",1760399908608,513.51,208.39,208.38,952.95]
["binance-futures","SOLUSDT",1760399953275,244.71,208.52,208.51,1006.86]
["binance-futures","SOLUSDT",1760399963321,1229.99,208.55,208.54,229.85]
["binance-futures","SOLUSDT",1760399963373,1138.52,208.55,208.54,237.04]
["binance-futures","SOLUSDT",1760399963403,1109.99,208.55,208.54,237.19]
["binance-futures","SOLUSDT",1760399963470,1299.78,208.55,208.54,237.19]
["binance-futures","SOLUSDT",1760399963526,1297.1,208.55,208.54,244.07]
["binance-futures","SOLUSDT",1760399963581,1310.66,208.55,208.54,237.07]
["binance-futures","SOLUSDT",1760399963681,1310.66,208.55,208.54,271.59]
["binance-futures","SOLUSDT",1760399963743,1788.25,208.55,208.54,750.83]
["binance-futures","SOLUSDT",1760399963848,1788.25,208.55,208.54,743.55]
["binance-futures","SOLUSDT",1760399963899,1857.9,208.55,208.54,559.5]
["binance-futures","SOLUSDT",1760399963951,2040.62,208.55,208.54,516.12]
["binance-futures","SOLUSDT",1760399964001,2087.47,208.55,208.54,501.81]
["binance-futures","SOLUSDT",1760399964053,2089.7,208.55,208.54,502.91]
["binance-futures","SOLUSDT",1760399964101,2094.3,208.55,208.54,504.62]
["binance-futures","SOLUSDT",1760399964154,2050.78,208.55,208.54,507.45]
["binance-futures","SOLUSDT",1760399964208,2050.81,208.55,208.54,560.17]
["binance-futures","SOLUSDT",1760399964258,2050.92,208.55,208.54,567.45]
["binance-futures","SOLUSDT",1760399964313,634.31,208.53,208.52,287.26]
["binance-futures","SOLUSDT",1760399964363,1408.53,208.53,208.52,234.76]
["binance-futures","SOLUSDT",1760399964414,1461.11,208.53,208.52,242.09]
["binance-futures","SOLUSDT",1760399964464,1476.75,208.53,208.52,313.11]
["binance-futures","SOLUSDT",1760399964519,1197.01,208.53,208.52,313.14]
["binance-futures","SOLUSDT",1760399964560,1159.36,208.53,208.52,313.14]
["binance-futures","SOLUSDT",1760399964620,1032.85,208.53,208.52,504.33]
["binance-futures","SOLUSDT",1760399964665,1035.09,208.53,208.52,402.98]
["binance-futures","SOLUSDT",1760399964773,901.85,208.53,208.52,473.4]
["binance-futures","SOLUSDT",1760399964822,901.85,208.53,208.52,413.4]
["binance-futures","SOLUSDT",1760399964848,901.85,208.53,208.52,420.84]
["binance-futures","SOLUSDT",1760399964930,901.15,208.53,208.52,420.84]
["binance-futures","SOLUSDT",1760399964982,901.15,208.53,208.52,404.15]
["binance-futures","SOLUSDT",1760399965041,901.15,208.53,208.52,408.11]
["binance-futures","SOLUSDT",1760399965143,789.68,208.53,208.52,408.11]
["binance-futures","SOLUSDT",1760399965196,789.68,208.53,208.52,407.93]
["binance-futures","SOLUSDT",1760399965243,790.58,208.53,208.52,407.93]
["binance-futures","SOLUSDT",1760399965296,790.66,208.53,208.52,408.08]
["binance-futures","SOLUSDT",1760399965348,789.05,208.53,208.52,400.8]
["binance-futures","SOLUSDT",1760399965402,1039.77,208.53,208.52,303.3]
["binance-futures","SOLUSDT",1760399965452,1528.69,208.53,208.52,792.89]
["binance-futures","SOLUSDT",1760399965506,1455.54,208.53,208.52,800.17]
["binance-futures","SOLUSDT",1760399965557,1462.08,208.53,208.52,680.17]
["binance-futures","SOLUSDT",1760399965601,1582.81,208.53,208.52,680.17]
["binance-futures","SOLUSDT",1760399965657,1582.81,208.53,208.52,672.89]
["binance-futures","SOLUSDT",1760399965713,1584.4,208.53,208.52,672.89]
["binance-futures","SOLUSDT",1760399965761,1584.4,208.53,208.52,680.17]
["binance-futures","SOLUSDT",1760399965797,1582.81,208.53,208.52,680.2]
["binance-futures","SOLUSDT",1760399965869,1655.96,208.53,208.52,606.36]
["binance-futures","SOLUSDT",1760399965896,1657.58,208.53,208.52,565.74]
["binance-futures","SOLUSDT",1760399965970,1655.99,208.53,208.52,565.74]
["binance-futures","SOLUSDT",1760399966080,1655.99,208.53,208.52,581.39]
["binance-futures","SOLUSDT",1760399966288,1655.99,208.53,208.52,581.54]
["binance-futures","SOLUSDT",1760399966329,1655.99,208.53,208.52,577.57]
["binance-futures","SOLUSDT",1760399966396,1655.99,208.53,208.52,646.85]
["binance-futures","SOLUSDT",1760399966501,1657.58,208.53,208.52,637.18]
["binance-futures","SOLUSDT",1760399966603,1655.99,208.53,208.52,648.14]
["binance-futures","SOLUSDT",1760399966664,1655.08,208.53,208.52,754.86]
["binance-futures","SOLUSDT",1760399966724,1523.35,208.53,208.52,754.86]
["binance-futures","SOLUSDT",1760399966780,1474.45,208.53,208.52,754.83]
["binance-futures","SOLUSDT",1760399966831,1508.03,208.53,208.52,747.55]
["binance-futures","SOLUSDT",1760399966928,1342.06,208.53,208.52,754.82]
["binance-futures","SOLUSDT",1760399966980,1342.06,208.53,208.52,754.85]
["binance-futures","SOLUSDT",1760399967037,1337.79,208.53,208.52,760.28]
["binance-futures","SOLUSDT",1760399967096,1310.39,208.53,208.52,760.28]
["binance-futures","SOLUSDT",1760399967151,1237.24,208.53,208.52,760.28]
["binance-futures","SOLUSDT",1760399967213,680.88,208.53,208.52,885.96]
["binance-futures","SOLUSDT",1760399967265,668.86,208.53,208.52,811.64]
["binance-futures","SOLUSDT",1760399967319,574.07,208.53,208.52,1051.43]
["binance-futures","SOLUSDT",1760399967368,586.07,208.53,208.52,1051.62]
["binance-futures","SOLUSDT",1760399967423,586.15,208.53,208.52,1110.33]
["binance-futures","SOLUSDT",1760399967476,586.15,208.53,208.52,943.58]
["binance-futures","SOLUSDT",1760399967579,586.15,208.53,208.52,979.12]
["binance-futures","SOLUSDT",1760399967630,585.73,208.53,208.52,979.12]
["binance-futures","SOLUSDT",1760399967680,585.73,208.53,208.52,872.81]
["binance-futures","SOLUSDT",1760399967732,585.73,208.53,208.52,872.86]
["binance-futures","SOLUSDT",1760399967790,585.73,208.53,208.52,867.84]
["binance-futures","SOLUSDT",1760399968001,585.73,208.53,208.52,861.16]
["binance-futures","SOLUSDT",1760399968050,585.73,208.53,208.52,868.43]
["binance-futures","SOLUSDT",1760399968150,586.42,208.53,208.52,823.37]
["binance-futures","SOLUSDT",1760399968237,581.4,208.53,208.52,823.37]
["binance-futures","SOLUSDT",1760399968422,581.4,208.53,208.52,823.11]
["binance-futures","SOLUSDT",1760399968500,581.32,208.53,208.52,827.75]
["binance-futures","SOLUSDT",1760399968547,586.77,208.53,208.52,819.78]
["binance-futures","SOLUSDT",1760399968602,586.77,208.53,208.52,828.02]
["binance-futures","SOLUSDT",1760399968722,586.77,208.53,208.52,760.97]
["binance-futures","SOLUSDT",1760399968776,586.77,208.53,208.52,760.96]
["binance-futures","SOLUSDT",1760399969038,586.85,208.53,208.52,753.66]
["binance-futures","SOLUSDT",1760399969090,586.85,208.53,208.52,707.22]
["binance-futures","SOLUSDT",1760399969135,586.77,208.53,208.52,732.19]
["binance-futures","SOLUSDT",1760399969201,586.77,208.53,208.52,732.1]
["binance-futures","SOLUSDT",1760399969246,586.77,208.53,208.52,739.37]
["binance-futures","SOLUSDT",1760399969371,586.77,208.53,208.52,720.21]
["binance-futures","SOLUSDT",1760399969480,586.77,208.53,208.52,798.26]
["binance-futures","SOLUSDT",1760399969536,586.77,208.53,208.52,798.27]
["binance-futures","SOLUSDT",1760399969579,586.77,208.53,208.52,795.71]
["binance-futures","SOLUSDT",1760399969697,392.71,208.55,208.54,1516.57]
["binance-futures","SOLUSDT",1760399969748,723.63,208.55,208.54,1670.81]
["binance-futures","SOLUSDT",1760399969798,445.87,208.55,208.54,1330.76]
["binance-futures","SOLUSDT",1760399969851,445.87,208.55,208.54,1320.31]
["binance-futures","SOLUSDT",1760399969901,443.73,208.55,208.54,1357.08]
["binance-futures","SOLUSDT",1760399969951,431.97,208.55,208.54,1484.35]
["binance-futures","SOLUSDT",1760399970006,431.97,208.55,208.54,1516.75]
["binance-futures","SOLUSDT",1760399970053,431.97,208.55,208.54,1396.75]
["binance-futures","SOLUSDT",1760399970112,443.97,208.55,208.54,1368.25]
["binance-futures","SOLUSDT",1760399970167,443.97,208.55,208.54,1415.01]
["binance-futures","SOLUSDT",1760399970274,432.0,208.55,208.54,1414.95]
["binance-futures","SOLUSDT",1760399970373,432.0,208.55,208.54,1414.98]
["binance-futures","SOLUSDT",1760399970429,478.56,208.55,208.54,1390.39]
["binance-futures","SOLUSDT",1760399970480,478.75,208.55,208.54,1390.3]
["binance-futures","SOLUSDT",1760399970530,478.75,208.55,208.54,1385.3]
["binance-futures","SOLUSDT",1760399970583,478.75,208.55,208.54,1384.35]
["binance-futures","SOLUSDT",1760399970638,497.15,208.55,208.54,1384.26]
["binance-futures","SOLUSDT",1760399970686,497.24,208.55,208.54,1376.99]
["binance-futures","SOLUSDT",1760399970743,444.28,208.55,208.54,1303.0]
["binance-futures","SOLUSDT",1760399970797,444.28,208.55,208.54,1303.28]
["binance-futures","SOLUSDT",1760399970850,443.8,208.55,208.54,1303.28]
["binance-futures","SOLUSDT",1760399970919,443.95,208.55,208.54,1274.64]
["binance-futures","SOLUSDT",1760399971030,431.95,208.55,208.54,1274.64]
["binance-futures","SOLUSDT",1760399971084,432.09,208.55,208.54,1274.64]
["binance-futures","SOLUSDT",1760399971188,444.09,208.55,208.54,1274.64]
["binance-futures","SOLUSDT",1760399971345,444.23,208.55,208.54,1274.66]
["binance-futures","SOLUSDT",1760399971480,444.23,208.55,208.54,1275.72]
["binance-futures","SOLUSDT",1760399971536,451.47,208.55,208.54,1282.46]
["binance-futures","SOLUSDT",1760399971630,451.47,208.55,208.54,1275.19]
["binance-futures","SOLUSDT",1760399971754,469.87,208.55,208.54,1275.16]
["binance-futures","SOLUSDT",1760399971810,469.84,208.55,208.54,1222.15]
["binance-futures","SOLUSDT",1760399971934,469.8,208.55,208.54,1222.15]
["binance-futures","SOLUSDT",1760399972004,469.8,208.55,208.54,1214.88]
["binance-futures","SOLUSDT",1760399972125,469.8,208.55,208.54,1214.79]
["binance-futures","SOLUSDT",1760399972175,469.8,208.55,208.54,1214.82]
["binance-futures","SOLUSDT",1760399972314,469.8,208.55,208.54,1222.32]
["binance-futures","SOLUSDT",1760399972485,469.17,208.55,208.54,1222.32]
["binance-futures","SOLUSDT",1760399972530,469.17,208.55,208.54,1215.05]
["binance-futures","SOLUSDT",1760399972547,469.17,208.55,208.54,1214.96]
["binance-futures","SOLUSDT",1760399972619,456.24,208.55,208.54,1213.11]
["binance-futures","SOLUSDT",1760399972784,456.96,208.55,208.54,1213.32]
["binance-futures","SOLUSDT",1760399972841,456.96,208.55,208.54,1220.59]
["binance-futures","SOLUSDT",1760399973023,491.56,208.55,208.54,1220.59]
["binance-futures","SOLUSDT",1760399973059,679.03,208.55,208.54,410.93]
["binance-futures","SOLUSDT",1760399973127,672.22,208.55,208.54,410.93]
["binance-futures","SOLUSDT",1760399973162,679.26,208.55,208.54,403.66]
["binance-futures","SOLUSDT",1760399973230,679.26,208.55,208.54,376.23]
["binance-futures","SOLUSDT",1760399973260,679.26,208.55,208.54,411.33]
["binance-futures","SOLUSDT",1760399973346,679.26,208.55,208.54,411.34]
["binance-futures","SOLUSDT",1760399973396,679.26,208.55,208.54,411.39]
["binance-futures","SOLUSDT",1760399973447,679.26,208.55,208.54,411.54]
["binance-futures","SOLUSDT",1760399973501,672.56,208.55,208.54,443.53]
["binance-futures","SOLUSDT",1760399973549,497.33,208.55,208.54,671.37]
["binance-futures","SOLUSDT",1760399973600,490.3,208.55,208.54,709.26]
["binance-futures","SOLUSDT",1760399973659,490.45,208.55,208.54,709.56]
["binance-futures","SOLUSDT",1760399973714,425.49,208.55,208.54,815.41]
["binance-futures","SOLUSDT",1760399973759,425.43,208.55,208.54,832.2]
["binance-futures","SOLUSDT",1760399973975,425.43,208.55,208.54,792.14]
["binance-futures","SOLUSDT",1760399974028,425.49,208.55,208.54,792.14]
["binance-futures","SOLUSDT",1760399974241,425.49,208.55,208.54,812.39]
["binance-futures","SOLUSDT",1760399974290,425.49,208.55,208.54,812.49]
["binance-futures","SOLUSDT",1760399974303,425.49,208.55,208.54,812.41]
["binance-futures","SOLUSDT",1760399974510,433.08,208.55,208.54,812.41]
["binance-futures","SOLUSDT",1760399974547,433.02,208.55,208.54,812.41]
["binance-futures","SOLUSDT",1760399974617,433.08,208.55,208.54,812.41]
["binance-futures","SOLUSDT",1760399974675,433.08,208.55,208.54,805.22]
["binance-futures","SOLUSDT",1760399974721,433.02,208.55,208.54,804.97]
["binance-futures","SOLUSDT",1760399974763,433.02,208.55,208.54,812.1]
["binance-futures","SOLUSDT",1760399974842,432.98,208.55,208.54,812.25]
["binance-futures","SOLUSDT",1760399974910,433.7,208.55,208.54,812.25]
["binance-futures","SOLUSDT",1760399974957,433.7,208.55,208.54,812.17]
["binance-futures","SOLUSDT",1760399975048,433.78,208.55,208.54,812.17]
["binance-futures","SOLUSDT",1760399975130,468.42,208.55,208.54,812.08]
["binance-futures","SOLUSDT",1760399975151,468.48,208.55,208.54,812.13]
["binance-futures","SOLUSDT",1760399975285,472.1,208.55,208.54,812.13]
["binance-futures","SOLUSDT",1760399975341,473.09,208.55,208.54,812.74]
["binance-futures","SOLUSDT",1760399975391,473.09,208.55,208.54,828.88]
["binance-futures","SOLUSDT",1760399975441,473.03,208.55,208.54,828.88]
["binance-futures","SOLUSDT",1760399975560,473.03,208.55,208.54,826.48]
["binance-futures","SOLUSDT",1760399975615,473.09,208.55,208.54,826.48]
["binance-futures","SOLUSDT",1760399975661,569.09,208.55,208.54,826.48]
["binance-futures","SOLUSDT",1760399975710,571.43,208.55,208.54,826.48]
["binance-futures","SOLUSDT",1760399975776,571.43,208.55,208.54,826.81]
["binance-futures","SOLUSDT",1760399975898,583.4,208.55,208.54,826.81]
["binance-futures","SOLUSDT",1760399976062,583.97,208.55,208.54,826.81]
["binance-futures","SOLUSDT",1760399976118,23.06,208.58,208.57,1015.09]
["binance-futures","SOLUSDT",1760399976169,587.29,208.59,208.58,445.39]
["binance-futures","SOLUSDT",1760399976219,587.37,208.59,208.58,556.05]
["binance-futures","SOLUSDT",1760399976271,588.16,208.59,208.58,590.23]
["binance-futures","SOLUSDT",1760399976322,596.05,208.59,208.58,633.55]
["binance-futures","SOLUSDT",1760399976374,599.92,208.59,208.58,876.45]
["binance-futures","SOLUSDT",1760399976415,599.92,208.59,208.58,876.48]
["binance-futures","SOLUSDT",1760399976481,587.92,208.59,208.58,868.62]
["binance-futures","SOLUSDT",1760399976546,200.6,208.59,208.58,943.35]
["binance-futures","SOLUSDT",1760399976588,200.6,208.59,208.58,950.62]
["binance-futures","SOLUSDT",1760399976650,200.6,208.59,208.58,965.98]
["binance-futures","SOLUSDT",1760399976700,166.04,208.59,208.58,985.98]
["binance-futures","SOLUSDT",1760399976747,200.6,208.59,208.58,1458.14]
["binance-futures","SOLUSDT",1760399976854,200.6,208.59,208.58,1464.35]
["binance-futures","SOLUSDT",1760399976911,9.12,208.6,208.59,88.3]
["binance-futures","SOLUSDT",1760399976962,380.18,208.61,208.6,629.82]
["binance-futures","SOLUSDT",1760399977013,426.62,208.61,208.6,629.75]
["binance-futures","SOLUSDT",1760399977063,531.42,208.61,208.6,575.05]
["binance-futures","SOLUSDT",1760399977123,531.64,208.61,208.6,575.05]
["binance-futures","SOLUSDT",1760399977176,531.64,208.61,208.6,553.49]
["binance-futures","SOLUSDT",1760399977227,531.61,208.61,208.6,589.58]
["binance-futures","SOLUSDT",1760399977280,531.61,208.61,208.6,652.76]
["binance-futures","SOLUSDT",1760399977337,531.61,208.61,208.6,653.59]
["binance-futures","SOLUSDT",1760399977374,431.61,208.61,208.6,914.91]
["binance-futures","SOLUSDT",1760399977438,425.46,208.61,208.6,1034.91]
["binance-futures","SOLUSDT",1760399977481,426.33,208.61,208.6,1035.52]
["binance-futures","SOLUSDT",1760399977538,489.43,208.61,208.6,915.34]
["binance-futures","SOLUSDT",1760399977592,576.97,208.61,208.6,815.35]
["binance-futures","SOLUSDT",1760399977639,576.97,208.61,208.6,791.71]
["binance-futures","SOLUSDT",1760399977696,592.78,208.61,208.6,749.88]
["binance-futures","SOLUSDT",1760399977749,592.78,208.61,208.6,757.15]
["binance-futures","SOLUSDT",1760399977962,592.78,208.61,208.6,749.88]
["binance-futures","SOLUSDT",1760399978012,593.12,208.61,208.6,755.56]
["binance-futures","SOLUSDT",1760399978076,481.36,208.61,208.6,762.83]
["binance-futures","SOLUSDT",1760399978130,481.36,208.61,208.6,763.59]
["binance-futures","SOLUSDT",1760399978180,481.5,208.61,208.6,764.47]
["binance-futures","SOLUSDT",1760399978243,481.5,208.61,208.6,770.88]
["binance-futures","SOLUSDT",1760399978273,481.5,208.61,208.6,771.16]
["binance-futures","SOLUSDT",1760399978358,481.41,208.61,208.6,771.07]
["binance-futures","SOLUSDT",1760399978416,481.41,208.61,208.6,773.11]
["binance-futures","SOLUSDT",1760399978461,475.5,208.61,208.6,773.11]
["binance-futures","SOLUSDT",1760399978525,476.5,208.61,208.6,772.34]
["binance-futures","SOLUSDT",1760399978680,497.5,208.61,208.6,758.83]
["binance-futures","SOLUSDT",1760399978730,497.6,208.61,208.6,758.83]
["binance-futures","SOLUSDT",1760399978841,497.36,208.61,208.6,758.83]
["binance-futures","SOLUSDT",1760399978909,521.59,208.61,208.6,758.83]
["binance-futures","SOLUSDT",1760399978953,537.09,208.61,208.6,758.83]
["binance-futures","SOLUSDT",1760399979070,537.12,208.61,208.6,758.77]
["binance-futures","SOLUSDT",1760399979330,1497.41,208.6,208.59,79.37]
["binance-futures","SOLUSDT",1760399979382,1559.98,208.59,208.58,71.6]
["binance-futures","SOLUSDT",1760399979436,1999.79,208.59,208.58,71.6]
["binance-futures","SOLUSDT",1760399979487,2048.93,208.59,208.58,71.68]
["binance-futures","SOLUSDT",1760399979540,2049.12,208.59,208.58,19.45]
["binance-futures","SOLUSDT",1760399979592,2051.97,208.59,208.58,26.72]
["binance-futures","SOLUSDT",1760399979643,2128.82,208.59,208.58,25.66]
["binance-futures","SOLUSDT",1760399979698,2128.82,208.59,208.58,11.28]
["binance-futures","SOLUSDT",1760399979744,983.02,208.58,208.57,308.8]
["binance-futures","SOLUSDT",1760399979802,999.44,208.58,208.57,308.8]
["binance-futures","SOLUSDT",1760399979852,1000.19,208.58,208.57,316.15]
["binance-futures","SOLUSDT",1760399979903,1351.04,208.58,208.57,316.15]
["binance-futures","SOLUSDT",1760399979954,1761.43,208.58,208.57,99.11]
["binance-futures","SOLUSDT",1760399980006,1929.61,208.58,208.57,67.91]
["binance-futures","SOLUSDT",1760399980059,1421.26,208.57,208.56,11.5]
["binance-futures","SOLUSDT",1760399980110,1482.22,208.56,208.55,103.73]
["binance-futures","SOLUSDT",1760399980161,1432.03,208.56,208.55,154.14]
["binance-futures","SOLUSDT",1760399980212,1194.46,208.56,208.55,631.98]
["binance-futures","SOLUSDT",1760399980263,922.48,208.56,208.55,632.13]
["binance-futures","SOLUSDT",1760399980314,1057.57,208.56,208.55,584.24]
["binance-futures","SOLUSDT",1760399980368,1283.14,208.56,208.55,528.1]
["binance-futures","SOLUSDT",1760399980419,1778.23,208.56,208.55,528.1]
["binance-futures","SOLUSDT",1760399980470,1779.73,208.56,208.55,528.1]
["binance-futures","SOLUSDT",1760399980520,1789.44,208.56,208.55,528.1]
["binance-futures","SOLUSDT",1760399980680,1787.52,208.56,208.55,528.15]
["binance-futures","SOLUSDT",1760399980894,1393.39,208.56,208.55,601.07]
["binance-futures","SOLUSDT",1760399980949,1393.39,208.56,208.55,593.8]
["binance-futures","SOLUSDT",1760399981050,1548.87,208.56,208.55,536.51]
["binance-futures","SOLUSDT",1760399981105,1137.3,208.56,208.55,545.62]
["binance-futures","SOLUSDT",1760399981160,1137.38,208.56,208.55,551.7]
["binance-futures","SOLUSDT",1760399981265,1137.38,208.56,208.55,574.87]
["binance-futures","SOLUSDT",1760399981361,1154.1,208.56,208.55,573.03]
["binance-futures","SOLUSDT",1760399981418,1114.35,208.56,208.55,573.03]
["binance-futures","SOLUSDT",1760399981460,1118.69,208.56,208.55,604.89]
["binance-futures","SOLUSDT",1760399981580,1118.69,208.56,208.55,597.62]
["binance-futures","SOLUSDT",1760399981680,1297.69,208.56,208.55,604.89]
["binance-futures","SOLUSDT",1760399981791,1297.69,208.56,208.55,605.04]
["binance-futures","SOLUSDT",1760399981830,1297.72,208.56,208.55,605.07]
["binance-futures","SOLUSDT",1760399981891,1297.72,208.56,208.55,597.8]
["binance-futures","SOLUSDT",1760399981952,1297.72,208.56,208.55,605.26]
["binance-futures","SOLUSDT",1760399982011,1290.76,208.56,208.55,605.26]
["binance-futures","SOLUSDT",1760399982125,1290.76,208.56,208.55,605.2]
["binance-futures","SOLUSDT",1760399982181,1290.76,208.56,208.55,598.1]
["binance-futures","SOLUSDT",1760399982293,1290.76,208.56,208.55,631.46]
["binance-futures","SOLUSDT",1760399982401,1298.25,208.56,208.55,626.46]
["binance-futures","SOLUSDT",1760399982453,1300.34,208.56,208.55,619.19]
["binance-futures","SOLUSDT",1760399982501,1300.34,208.56,208.55,639.93]
["binance-futures","SOLUSDT",1760399982554,1293.38,208.56,208.55,647.2]
["binance-futures","SOLUSDT",1760399982621,1288.58,208.56,208.55,652.98]
["binance-futures","SOLUSDT",1760399982733,1000.53,208.56,208.55,652.98]
["binance-futures","SOLUSDT",1760399982783,1000.0,208.56,208.55,645.71]
["binance-futures","SOLUSDT",1760399982890,1000.0,208.56,208.55,652.98]
["binance-futures","SOLUSDT",1760399982989,1131.71,208.56,208.55,652.98]
["binance-futures","SOLUSDT",1760399983049,1131.71,208.56,208.55,645.75]
["binance-futures","SOLUSDT",1760399983106,1144.0,208.56,208.55,639.97]
["binance-futures","SOLUSDT",1760399983157,1136.51,208.56,208.55,711.94]
["binance-futures","SOLUSDT",1760399983207,1143.47,208.56,208.55,676.54]
["binance-futures","SOLUSDT",1760399983370,1304.34,208.56,208.55,669.27]
["binance-futures","SOLUSDT",1760399983444,1143.94,208.56,208.55,669.27]
["binance-futures","SOLUSDT",1760399983489,1143.94,208.56,208.55,676.54]
["binance-futures","SOLUSDT",1760399983546,1331.61,208.56,208.55,677.21]
["binance-futures","SOLUSDT",1760399983668,1331.75,208.56,208.55,677.21]
["binance-futures","SOLUSDT",1760399983772,1331.75,208.56,208.55,678.64]
["binance-futures","SOLUSDT",1760399983930,1349.32,208.56,208.55,678.64]
["binance-futures","SOLUSDT",1760399983985,1364.82,208.56,208.55,671.37]
["binance-futures","SOLUSDT",1760399984096,1357.86,208.56,208.55,678.64]
["binance-futures","SOLUSDT",1760399984181,1352.86,208.56,208.55,678.64]
["binance-futures","SOLUSDT",1760399984231,1170.4,208.56,208.55,659.72]
["binance-futures","SOLUSDT",1760399984280,1170.43,208.56,208.55,652.83]
["binance-futures","SOLUSDT",1760399984348,1170.43,208.56,208.55,660.1]
["binance-futures","SOLUSDT",1760399984497,1170.43,208.56,208.55,660.33]
["binance-futures","SOLUSDT",1760399984534,1170.43,208.56,208.55,660.48]
["binance-futures","SOLUSDT",1760399984613,1170.43,208.56,208.55,659.13]
["binance-futures","SOLUSDT",1760399984745,1433.38,208.56,208.55,657.21]
["binance-futures","SOLUSDT",1760399984807,1396.08,208.56,208.55,592.51]
["binance-futures","SOLUSDT",1760399984861,1435.83,208.56,208.55,580.24]
["binance-futures","SOLUSDT",1760399985018,1435.83,208.56,208.55,587.51]
["binance-futures","SOLUSDT",1760399985127,1396.08,208.56,208.55,580.24]
["binance-futures","SOLUSDT",1760399985176,1435.83,208.56,208.55,690.62]
["binance-futures","SOLUSDT",1760399985229,1389.12,208.56,208.55,694.07]
["binance-futures","SOLUSDT",1760399985283,1389.12,208.56,208.55,701.34]
["binance-futures","SOLUSDT",1760399985337,1220.74,208.56,208.55,786.84]
["binance-futures","SOLUSDT",1760399985388,1220.74,208.56,208.55,786.69]
["binance-futures","SOLUSDT",1760399985442,1220.74,208.56,208.55,786.84]
["binance-futures","SOLUSDT",1760399985490,1222.4,208.56,208.55,786.84]
["binance-futures","SOLUSDT",1760399985530,1174.54,208.56,208.55,786.84]
["binance-futures","SOLUSDT",1760399985641,1339.01,208.56,208.55,786.84]
["binance-futures","SOLUSDT",1760399985759,1339.01,208.56,208.55,786.99]
["binance-futures","SOLUSDT",1760399985863,1339.01,208.56,208.55,787.8]
["binance-futures","SOLUSDT",1760399985931,1339.01,208.56,208.55,767.8]
["binance-futures","SOLUSDT",1760399986051,1339.01,208.56,208.55,759.44]
["binance-futures","SOLUSDT",1760399986152,1338.98,208.56,208.55,759.44]
["binance-futures","SOLUSDT",1760399986275,1332.02,208.56,208.55,766.71]
["binance-futures","SOLUSDT",1760399986366,1154.71,208.56,208.55,999.82]
["binance-futures","SOLUSDT",1760399986467,1023.0,208.56,208.55,999.82]
["binance-futures","SOLUSDT",1760399986518,1161.9,208.56,208.55,999.82]
["binance-futures","SOLUSDT",1760399986620,1161.9,208.56,208.55,997.68]
["binance-futures","SOLUSDT",1760399986683,1349.88,208.56,208.55,901.61]
["binance-futures","SOLUSDT",1760399986732,1347.96,208.56,208.55,901.61]
["binance-futures","SOLUSDT",1760399986785,1398.66,208.56,208.55,731.64]
["binance-futures","SOLUSDT",1760399986835,1398.66,208.56,208.55,824.26]
["binance-futures","SOLUSDT",1760399986895,1208.12,208.56,208.55,824.26]
["binance-futures","SOLUSDT",1760399986961,1026.24,208.56,208.55,824.26]
["binance-futures","SOLUSDT",1760399987012,1025.71,208.56,208.55,824.11]
["binance-futures","SOLUSDT",1760399987071,1025.71,208.56,208.55,832.47]
["binance-futures","SOLUSDT",1760399987129,1025.71,208.56,208.55,840.96]
["binance-futures","SOLUSDT",1760399987184,1025.74,208.56,208.55,840.96]
["binance-futures","SOLUSDT",1760399987186,1025.71,208.56,208.55,840.96]
["binance-futures","SOLUSDT",1760399987295,1164.42,208.56,208.55,852.98]
["binance-futures","SOLUSDT",1760399987346,1400.76,208.56,208.55,760.36]
["binance-futures","SOLUSDT",1760399987400,1440.51,208.56,208.55,743.66]
["binance-futures","SOLUSDT",1760399987506,1446.69,208.56,208.55,743.66]
["binance-futures","SOLUSDT",1760399987550,1448.42,208.56,208.55,743.66]
["binance-futures","SOLUSDT",1760399987615,1380.44,208.56,208.55,743.66]
["binance-futures","SOLUSDT",1760399987668,1313.77,208.56,208.55,750.93]
["binance-futures","SOLUSDT",1760399987722,1264.05,208.56,208.55,750.93]
["binance-futures","SOLUSDT",1760399987770,1257.09,208.56,208.55,891.49]
["binance-futures","SOLUSDT",1760399987833,1250.56,208.56,208.55,897.39]
["binance-futures","SOLUSDT",1760399987872,1116.4,208.56,208.55,890.12]
["binance-futures","SOLUSDT",1760399987928,1115.25,208.56,208.55,918.89]
["binance-futures","SOLUSDT",1760399987990,1115.25,208.56,208.55,926.16]
["binance-futures","SOLUSDT",1760399988095,1115.25,208.56,208.55,918.89]
["binance-futures","SOLUSDT",1760399988141,1115.25,208.56,208.55,917.6]
["binance-futures","SOLUSDT",1760399988203,1014.25,208.56,208.55,917.64]
["binance-futures","SOLUSDT",1760399988260,1014.25,208.56,208.55,835.94]
["binance-futures","SOLUSDT",1760399988303,1014.25,208.56,208.55,935.55]
["binance-futures","SOLUSDT",1760399988430,899.56,208.56,208.55,1113.89]
["binance-futures","SOLUSDT",1760399988488,899.56,208.56,208.55,1167.49]
["binance-futures","SOLUSDT",1760399988529,898.48,208.56,208.55,1289.18]
["binance-futures","SOLUSDT",1760399988595,898.48,208.56,208.55,1251.09]
["binance-futures","SOLUSDT",1760399988698,898.48,208.56,208.55,1251.12]
["binance-futures","SOLUSDT",1760399988749,898.48,208.56,208.55,1251.09]
["binance-futures","SOLUSDT",1760399988850,898.48,208.56,208.55,1258.36]
["binance-futures","SOLUSDT",1760399988951,882.98,208.56,208.55,1251.09]
["binance-futures","SOLUSDT",1760399989005,898.29,208.56,208.55,1287.28]
["binance-futures","SOLUSDT",1760399989049,898.29,208.56,208.55,1129.18]
["binance-futures","SOLUSDT",1760399989162,898.29,208.56,208.55,1136.45]
["binance-futures","SOLUSDT",1760399989270,897.72,208.56,208.55,1129.3]
["binance-futures","SOLUSDT",1760399989320,981.17,208.56,208.55,1132.19]
["binance-futures","SOLUSDT",1760399989529,988.89,208.56,208.55,1116.36]
["binance-futures","SOLUSDT",1760399989582,988.89,208.56,208.55,1234.9]
["binance-futures","SOLUSDT",1760399989625,988.89,208.56,208.55,1234.93]
["binance-futures","SOLUSDT",1760399989680,988.89,208.56,208.55,1227.66]
["binance-futures","SOLUSDT",1760399989718,988.84,208.56,208.55,1227.66]
["binance-futures","SOLUSDT",1760399989793,735.86,208.56,208.55,1230.87]
["binance-futures","SOLUSDT",1760399989844,738.85,208.56,208.55,1424.26]
["binance-futures","SOLUSDT",1760399989895,738.78,208.56,208.55,1231.53]
["binance-futures","SOLUSDT",1760399989946,738.78,208.56,208.55,1260.82]
["binance-futures","SOLUSDT",1760399989997,55.89,208.57,208.56,1847.44]
["binance-futures","SOLUSDT",1760399990048,18.45,208.57,208.56,1865.3]
["binance-futures","SOLUSDT",1760399990098,737.64,208.6,208.59,405.59]
["binance-futures","SOLUSDT",1760399990149,865.31,208.6,208.59,192.9]
["binance-futures","SOLUSDT",1760399990201,625.76,208.6,208.59,351.16]
["binance-futures","SOLUSDT",1760399990256,404.67,208.6,208.59,628.6]
["binance-futures","SOLUSDT",1760399990301,285.17,208.6,208.59,613.69]
["binance-futures","SOLUSDT",1760399990360,285.14,208.6,208.59,931.81]
["binance-futures","SOLUSDT",1760399990410,454.74,208.6,208.59,951.33]
["binance-futures","SOLUSDT",1760399990463,538.17,208.6,208.59,951.41]
["binance-futures","SOLUSDT",1760399990511,676.31,208.6,208.59,856.98]
["binance-futures","SOLUSDT",1760399990569,836.0,208.6,208.59,713.03]
["binance-futures","SOLUSDT",1760399990621,1362.09,208.6,208.59,697.85]
["binance-futures","SOLUSDT",1760399990673,1604.29,208.6,208.59,572.34]
["binance-futures","SOLUSDT",1760399990726,1415.44,208.6,208.59,572.34]
["binance-futures","SOLUSDT",1760399990777,1322.97,208.6,208.59,579.61]
["binance-futures","SOLUSDT",1760399990831,1216.02,208.6,208.59,579.61]
["binance-futures","SOLUSDT",1760399990879,1191.22,208.6,208.59,676.37]
["binance-futures","SOLUSDT",1760399990991,1191.53,208.6,208.59,676.37]
["binance-futures","SOLUSDT",1760399991046,1191.56,208.6,208.59,685.94]
["binance-futures","SOLUSDT",1760399991086,1192.03,208.6,208.59,685.94]
["binance-futures","SOLUSDT",1760399991255,1192.13,208.6,208.59,683.17]
["binance-futures","SOLUSDT",1760399991351,1192.13,208.6,208.59,683.24]
["binance-futures","SOLUSDT",1760399991415,1060.37,208.6,208.59,683.24]
["binance-futures","SOLUSDT",1760399991461,1192.05,208.6,208.59,683.24]
["binance-futures","SOLUSDT",1760399991618,1192.24,208.6,208.59,680.61]
["binance-futures","SOLUSDT",1760399991668,1192.24,208.6,208.59,683.37]
["binance-futures","SOLUSDT",1760399991912,1060.56,208.6,208.59,683.41]
["binance-futures","SOLUSDT",1760399992012,1192.24,208.6,208.59,683.41]
["binance-futures","SOLUSDT",1760399992128,1192.24,208.6,208.59,683.53]
["binance-futures","SOLUSDT",1760399992187,1192.39,208.6,208.59,683.56]
["binance-futures","SOLUSDT",1760399992250,1192.39,208.6,208.59,1163.97]
["binance-futures","SOLUSDT",1760399992301,1192.39,208.6,208.59,1100.33]
["binance-futures","SOLUSDT",1760399992335,1191.92,208.6,208.59,1106.76]
["binance-futures","SOLUSDT",1760399992407,1203.9,208.6,208.59,1106.2]
["binance-futures","SOLUSDT",1760399992441,1072.22,208.6,208.59,1106.2]
["binance-futures","SOLUSDT",1760399992507,1075.12,208.6,208.59,1106.2]
["binance-futures","SOLUSDT",1760399992570,1075.14,208.6,208.59,1106.2]
["binance-futures","SOLUSDT",1760399992640,1114.54,208.6,208.59,1106.2]
["binance-futures","SOLUSDT",1760399992725,1114.54,208.6,208.59,1106.39]
["binance-futures","SOLUSDT",1760399992800,1114.54,208.6,208.59,1122.22]
["binance-futures","SOLUSDT",1760399993017,1114.55,208.6,208.59,1122.22]
["binance-futures","SOLUSDT",1760399993071,1096.15,208.6,208.59,1124.16]
["binance-futures","SOLUSDT",1760399993222,1096.15,208.6,208.59,1130.58]
["binance-futures","SOLUSDT",1760399993331,1096.11,208.6,208.59,1130.58]
["binance-futures","SOLUSDT",1760399993455,1055.99,208.6,208.59,1130.58]
["binance-futures","SOLUSDT",1760399993520,723.55,208.6,208.59,1209.36]
["binance-futures","SOLUSDT",1760399993572,675.91,208.6,208.59,1390.12]
["binance-futures","SOLUSDT",1760399993626,807.83,208.6,208.59,1351.92]
["binance-futures","SOLUSDT",1760399993674,916.83,208.6,208.59,1351.92]
["binance-futures","SOLUSDT",1760399993730,867.77,208.6,208.59,1231.92]
["binance-futures","SOLUSDT",1760399993773,865.98,208.6,208.59,1231.92]
["binance-futures","SOLUSDT",1760399993821,813.86,208.6,208.59,1231.92]
["binance-futures","SOLUSDT",1760399993943,858.39,208.6,208.59,1231.92]
["binance-futures","SOLUSDT",1760399993988,866.38,208.6,208.59,1231.92]
["binance-futures","SOLUSDT",1760399994097,890.24,208.6,208.59,1102.39]
["binance-futures","SOLUSDT",1760399994150,881.04,208.6,208.59,1171.41]
["binance-futures","SOLUSDT",1760399994199,881.07,208.6,208.59,1136.85]
["binance-futures","SOLUSDT",1760399994272,461.92,208.58,208.57,112.14]
["binance-futures","SOLUSDT",1760399994323,1667.82,208.58,208.57,289.62]
["binance-futures","SOLUSDT",1760399994374,1677.04,208.58,208.57,309.71]
["binance-futures","SOLUSDT",1760399994427,1835.5,208.58,208.57,247.54]
["binance-futures","SOLUSDT",1760399994480,1654.02,208.58,208.57,726.92]
["binance-futures","SOLUSDT",1760399994531,1420.79,208.58,208.57,734.27]
["binance-futures","SOLUSDT",1760399994581,1299.09,208.58,208.57,734.27]
["binance-futures","SOLUSDT",1760399994630,1203.74,208.58,208.57,734.27]
["binance-futures","SOLUSDT",1760399994684,1207.57,208.58,208.57,734.27]
["binance-futures","SOLUSDT",1760399994795,1687.0,208.58,208.57,734.42]
["binance-futures","SOLUSDT",1760399994850,1632.86,208.58,208.57,842.35]
["binance-futures","SOLUSDT",1760399994902,1637.66,208.58,208.57,836.3]
["binance-futures","SOLUSDT",1760399995008,1637.66,208.58,208.57,831.51]
["binance-futures","SOLUSDT",1760399995055,1741.11,208.58,208.57,839.87]
["binance-futures","SOLUSDT",1760399995115,1741.15,208.58,208.57,839.91]
["binance-futures","SOLUSDT",1760399995214,1741.27,208.58,208.57,839.91]
["binance-futures","SOLUSDT",1760399995268,1739.54,208.58,208.57,833.48]
["binance-futures","SOLUSDT",1760399995400,1739.54,208.58,208.57,798.51]
["binance-futures","SOLUSDT",1760399995420,1734.74,208.58,208.57,804.58]
["binance-futures","SOLUSDT",1760399995507,1735.51,208.58,208.57,804.61]
["binance-futures","SOLUSDT",1760399995552,1603.81,208.58,208.57,804.61]
["binance-futures","SOLUSDT",1760399995663,1735.51,208.58,208.57,804.61]
["binance-futures","SOLUSDT",1760399995718,1740.31,208.58,208.57,798.54]
["binance-futures","SOLUSDT",1760399995768,1740.31,208.58,208.57,791.27]
["binance-futures","SOLUSDT",1760399995875,1584.47,208.58,208.57,804.61]
["binance-futures","SOLUSDT",1760399996022,1589.31,208.58,208.57,786.66]
["binance-futures","SOLUSDT",1760399996136,1589.31,208.58,208.57,788.35]
["binance-futures","SOLUSDT",1760399996241,1584.62,208.58,208.57,794.42]
["binance-futures","SOLUSDT",1760399996282,1584.62,208.58,208.57,818.45]
["binance-futures","SOLUSDT",1760399996388,1589.42,208.58,208.57,812.38]
["binance-futures","SOLUSDT",1760399996626,1589.42,208.58,208.57,710.5]
["binance-futures","SOLUSDT",1760399996679,1629.17,208.58,208.57,700.99]
["binance-futures","SOLUSDT",1760399996838,1588.46,208.58,208.57,701.14]
["binance-futures","SOLUSDT",1760399996880,1588.46,208.58,208.57,701.18]
["binance-futures","SOLUSDT",1760399996997,1586.06,208.58,208.57,696.73]
["binance-futures","SOLUSDT",1760399997045,1201.78,208.58,208.57,1073.78]
["binance-futures","SOLUSDT",1760399997092,995.34,208.58,208.57,874.42]
["binance-futures","SOLUSDT",1760399997206,729.85,208.58,208.57,885.85]
["binance-futures","SOLUSDT",1760399997258,729.85,208.58,208.57,886.15]
["binance-futures","SOLUSDT",1760399997308,729.38,208.58,208.57,886.15]
["binance-futures","SOLUSDT",1760399997337,729.34,208.58,208.57,885.75]
["binance-futures","SOLUSDT",1760399997630,572.35,208.58,208.57,885.75]
["binance-futures","SOLUSDT",1760399997678,624.12,208.58,208.57,876.69]
["binance-futures","SOLUSDT",1760399997721,644.2,208.58,208.57,878.51]
["binance-futures","SOLUSDT",1760399997784,632.95,208.58,208.57,878.51]
["binance-futures","SOLUSDT",1760399997878,633.03,208.58,208.57,878.51]
["binance-futures","SOLUSDT",1760399998031,633.03,208.58,208.57,878.47]
["binance-futures","SOLUSDT",1760399998079,644.95,208.58,208.57,878.47]
["binance-futures","SOLUSDT",1760399998132,632.85,208.58,208.57,896.38]
["binance-futures","SOLUSDT",1760399998178,632.82,208.58,208.57,896.38]
["binance-futures","SOLUSDT",1760399998265,632.82,208.58,208.57,896.7]
["binance-futures","SOLUSDT",1760399998354,668.3,208.58,208.57,754.99]
["binance-futures","SOLUSDT",1760399998390,668.3,208.58,208.57,914.41]
["binance-futures","SOLUSDT",1760399998461,768.44,208.58,208.57,854.11]
["binance-futures","SOLUSDT",1760399998507,787.38,208.58,208.57,854.11]
["binance-futures","SOLUSDT",1760399998560,789.22,208.58,208.57,854.11]
["binance-futures","SOLUSDT",1760399998586,789.22,208.58,208.57,836.2]
["binance-futures","SOLUSDT",1760399998759,789.36,208.58,208.57,836.2]
["binance-futures","SOLUSDT",1760399998810,794.2,208.58,208.57,834.87]
["binance-futures","SOLUSDT",1760399999249,791.29,208.58,208.57,834.87]
["binance-futures","SOLUSDT",1760399999376,791.29,208.58,208.57,835.02]
["binance-futures","SOLUSDT",1760399999406,809.2,208.58,208.57,835.21]
["binance-futures","SOLUSDT",1760399999497,809.2,208.58,208.57,852.57]
["binance-futures","SOLUSDT",1760399999551,854.12,208.58,208.57,852.57]
["binance-futures","SOLUSDT",1760399999611,888.68,208.58,208.57,811.92]
["binance-futures","SOLUSDT",1760399999820,888.88,208.58,208.57,716.38]
["binance-futures","SOLUSDT",1760399999870,888.91,208.58,208.57,716.38]
["binance-futures","SOLUSDT",1760399999915,889.38,208.58,208.57,723.46]