{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1397974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760227200016,120.34,177.23,177.22,648.62]
["binance-futures","SOLUSDT",1760227200062,132.1,177.23,177.22,627.23]
["binance-futures","SOLUSDT",1760227200112,132.1,177.23,177.22,617.38]
["binance-futures","SOLUSDT",1760227200449,132.2,177.23,177.22,617.38]
["binance-futures","SOLUSDT",1760227200594,132.2,177.23,177.22,603.81]
["binance-futures","SOLUSDT",1760227200749,132.2,177.23,177.22,543.81]
["binance-futures","SOLUSDT",1760227201023,132.2,177.23,177.22,543.53]
["binance-futures","SOLUSDT",1760227201248,129.7,177.23,177.22,599.38]
["binance-futures","SOLUSDT",1760227201302,2.3,177.24,177.23,306.59]
["binance-futures","SOLUSDT",1760227201354,302.24,177.26,177.25,78.17]
["binance-futures","SOLUSDT",1760227201405,281.59,177.26,177.25,408.23]
["binance-futures","SOLUSDT",1760227201456,281.55,177.26,177.25,345.11]
["binance-futures","SOLUSDT",1760227201507,282.39,177.26,177.25,331.58]
["binance-futures","SOLUSDT",1760227201554,282.36,177.26,177.25,253.39]
["binance-futures","SOLUSDT",1760227201662,282.36,177.26,177.25,287.11]
["binance-futures","SOLUSDT",1760227201701,282.36,177.26,177.25,288.11]
["binance-futures","SOLUSDT",1760227201770,265.85,177.26,177.25,291.14]
["binance-futures","SOLUSDT",1760227201821,263.6,177.26,177.25,333.89]
["binance-futures","SOLUSDT",1760227201873,223.5,177.26,177.25,310.16]
["binance-futures","SOLUSDT",1760227201922,223.85,177.26,177.25,787.52]
["binance-futures","SOLUSDT",1760227201974,32.31,177.26,177.25,726.27]
["binance-futures","SOLUSDT",1760227202027,10.76,177.26,177.25,682.37]
["binance-futures","SOLUSDT",1760227202076,136.03,177.28,177.27,679.41]
["binance-futures","SOLUSDT",1760227202130,23.94,177.29,177.28,74.3]
["binance-futures","SOLUSDT",1760227202181,163.21,177.31,177.3,373.83]
["binance-futures","SOLUSDT",1760227202232,23.47,177.31,177.3,524.53]
["binance-futures","SOLUSDT",1760227202283,187.0,177.31,177.3,367.87]
["binance-futures","SOLUSDT",1760227202334,293.59,177.31,177.3,195.21]
["binance-futures","SOLUSDT",1760227202385,290.75,177.31,177.3,253.49]
["binance-futures","SOLUSDT",1760227202432,277.92,177.31,177.3,251.56]
["binance-futures","SOLUSDT",1760227202486,241.09,177.31,177.3,661.7]
["binance-futures","SOLUSDT",1760227202537,241.09,177.31,177.3,644.57]
["binance-futures","SOLUSDT",1760227202588,28.69,177.31,177.3,736.54]
["binance-futures","SOLUSDT",1760227202642,29.14,177.31,177.3,729.85]
["binance-futures","SOLUSDT",1760227202743,29.14,177.31,177.3,730.13]
["binance-futures","SOLUSDT",1760227202788,28.16,177.31,177.3,733.28]
["binance-futures","SOLUSDT",1760227202848,28.16,177.31,177.3,730.37]
["binance-futures","SOLUSDT",1760227202951,31.02,177.31,177.3,688.06]
["binance-futures","SOLUSDT",1760227203007,27.23,177.31,177.3,688.06]
["binance-futures","SOLUSDT",1760227203057,293.59,177.31,177.3,697.31]
["binance-futures","SOLUSDT",1760227203106,27.1,177.31,177.3,697.31]
["binance-futures","SOLUSDT",1760227203158,613.11,177.29,177.28,19.18]
["binance-futures","SOLUSDT",1760227203215,644.21,177.29,177.28,28.39]
["binance-futures","SOLUSDT",1760227203262,654.32,177.29,177.28,28.77]
["binance-futures","SOLUSDT",1760227203317,652.26,177.29,177.28,35.83]
["binance-futures","SOLUSDT",1760227203365,490.04,177.29,177.28,90.59]
["binance-futures","SOLUSDT",1760227203421,490.0,177.29,177.28,72.19]
["binance-futures","SOLUSDT",1760227203473,231.37,177.29,177.28,194.77]
["binance-futures","SOLUSDT",1760227203524,56.09,177.29,177.28,230.2]
["binance-futures","SOLUSDT",1760227203573,56.04,177.29,177.28,232.17]
["binance-futures","SOLUSDT",1760227203679,54.89,177.29,177.28,230.47]
["binance-futures","SOLUSDT",1760227203728,53.97,177.29,177.28,141.99]
["binance-futures","SOLUSDT",1760227203786,167.03,177.29,177.28,39.47]
["binance-futures","SOLUSDT",1760227203836,321.93,177.29,177.28,64.21]
["binance-futures","SOLUSDT",1760227203885,325.97,177.29,177.28,26.7]
["binance-futures","SOLUSDT",1760227203982,325.97,177.29,177.28,73.6]
["binance-futures","SOLUSDT",1760227204045,322.03,177.29,177.28,76.31]
["binance-futures","SOLUSDT",1760227204167,253.03,177.29,177.28,76.31]
["binance-futures","SOLUSDT",1760227204217,105.86,177.33,177.32,135.94]
["binance-futures","SOLUSDT",1760227204271,233.47,177.36,177.35,41.01]
["binance-futures","SOLUSDT",1760227204321,191.28,177.36,177.35,147.45]
["binance-futures","SOLUSDT",1760227204373,191.38,177.36,177.35,104.05]
["binance-futures","SOLUSDT",1760227204425,238.75,177.36,177.35,51.12]
["binance-futures","SOLUSDT",1760227204475,238.62,177.36,177.35,51.12]
["binance-futures","SOLUSDT",1760227204527,238.62,177.36,177.35,59.16]
["binance-futures","SOLUSDT",1760227204576,634.47,177.34,177.33,20.38]
["binance-futures","SOLUSDT",1760227204626,548.87,177.34,177.33,48.08]
["binance-futures","SOLUSDT",1760227204680,651.29,177.32,177.31,132.07]
["binance-futures","SOLUSDT",1760227204732,816.22,177.32,177.31,133.69]
["binance-futures","SOLUSDT",1760227204784,940.62,177.3,177.29,10.29]
["binance-futures","SOLUSDT",1760227204836,1025.22,177.29,177.28,72.27]
["binance-futures","SOLUSDT",1760227204888,1025.26,177.29,177.28,31.34]
["binance-futures","SOLUSDT",1760227204932,1009.8,177.29,177.28,31.12]
["binance-futures","SOLUSDT",1760227204992,251.89,177.28,177.27,1.41]
["binance-futures","SOLUSDT",1760227205043,152.87,177.27,177.26,2.08]
["binance-futures","SOLUSDT",1760227205093,782.4,177.27,177.26,1.59]
["binance-futures","SOLUSDT",1760227205144,823.74,177.27,177.26,10.7]
["binance-futures","SOLUSDT",1760227205195,823.63,177.27,177.26,11.67]
["binance-futures","SOLUSDT",1760227205246,823.66,177.27,177.26,12.78]
["binance-futures","SOLUSDT",1760227205296,827.67,177.27,177.26,94.99]
["binance-futures","SOLUSDT",1760227205350,503.12,177.27,177.26,173.76]
["binance-futures","SOLUSDT",1760227205401,263.9,177.27,177.26,185.43]
["binance-futures","SOLUSDT",1760227205449,315.02,177.27,177.26,196.46]
["binance-futures","SOLUSDT",1760227205555,315.02,177.27,177.26,193.51]
["binance-futures","SOLUSDT",1760227205610,315.02,177.27,177.26,160.46]
["binance-futures","SOLUSDT",1760227205662,317.55,177.27,177.26,115.02]
["binance-futures","SOLUSDT",1760227205707,316.08,177.27,177.26,77.78]
["binance-futures","SOLUSDT",1760227205766,319.88,177.27,177.26,12.76]
["binance-futures","SOLUSDT",1760227205814,319.88,177.27,177.26,12.46]
["binance-futures","SOLUSDT",1760227205869,920.32,177.27,177.26,107.77]
["binance-futures","SOLUSDT",1760227205920,926.8,177.27,177.26,107.78]
["binance-futures","SOLUSDT",1760227205960,926.92,177.27,177.26,107.88]
["binance-futures","SOLUSDT",1760227206024,926.92,177.27,177.26,36.73]
["binance-futures","SOLUSDT",1760227206075,928.56,177.27,177.26,1.11]
["binance-futures","SOLUSDT",1760227206123,669.85,177.26,177.25,15.57]
["binance-futures","SOLUSDT",1760227206172,1090.7,177.25,177.24,9.95]
["binance-futures","SOLUSDT",1760227206229,1117.17,177.25,177.24,5.04]
["binance-futures","SOLUSDT",1760227206279,1120.76,177.25,177.24,5.14]
["binance-futures","SOLUSDT",1760227206334,822.56,177.24,177.23,106.21]
["binance-futures","SOLUSDT",1760227206383,822.56,177.24,177.23,72.41]
["binance-futures","SOLUSDT",1760227206436,827.11,177.24,177.23,73.42]
["binance-futures","SOLUSDT",1760227206490,1090.92,177.23,177.22,83.22]
["binance-futures","SOLUSDT",1760227206541,932.29,177.23,177.22,73.55]
["binance-futures","SOLUSDT",1760227206592,40.47,177.19,177.18,127.49]
["binance-futures","SOLUSDT",1760227206643,233.69,177.19,177.18,135.87]
["binance-futures","SOLUSDT",1760227206692,243.69,177.19,177.18,135.87]
["binance-futures","SOLUSDT",1760227206746,234.5,177.19,177.18,168.71]
["binance-futures","SOLUSDT",1760227206798,24.37,177.2,177.19,309.65]
["binance-futures","SOLUSDT",1760227206851,12.3,177.21,177.2,411.64]
["binance-futures","SOLUSDT",1760227206902,8.19,177.22,177.21,531.51]
["binance-futures","SOLUSDT",1760227206953,3.37,177.24,177.23,404.66]
["binance-futures","SOLUSDT",1760227207004,374.69,177.25,177.24,296.88]
["binance-futures","SOLUSDT",1760227207056,2.16,177.25,177.24,245.56]
["binance-futures","SOLUSDT",1760227207108,2.16,177.25,177.24,197.34]
["binance-futures","SOLUSDT",1760227207157,11.1,177.25,177.24,194.43]
["binance-futures","SOLUSDT",1760227207210,349.58,177.25,177.24,115.89]
["binance-futures","SOLUSDT",1760227207257,908.63,177.24,177.23,6.76]
["binance-futures","SOLUSDT",1760227207311,935.48,177.24,177.23,3.92]
["binance-futures","SOLUSDT",1760227207364,625.26,177.23,177.22,236.22]
["binance-futures","SOLUSDT",1760227207416,192.15,177.23,177.22,289.89]
["binance-futures","SOLUSDT",1760227207467,24.36,177.24,177.23,413.08]
["binance-futures","SOLUSDT",1760227207517,13.59,177.24,177.23,461.95]
["binance-futures","SOLUSDT",1760227207570,3.56,177.24,177.23,462.65]
["binance-futures","SOLUSDT",1760227207673,3.56,177.24,177.23,453.24]
["binance-futures","SOLUSDT",1760227207779,3.56,177.24,177.23,403.28]
["binance-futures","SOLUSDT",1760227207879,3.56,177.24,177.23,398.78]
["binance-futures","SOLUSDT",1760227207924,3.56,177.24,177.23,350.78]
["binance-futures","SOLUSDT",1760227208035,292.84,177.25,177.24,71.01]
["binance-futures","SOLUSDT",1760227208087,933.15,177.24,177.23,37.13]
["binance-futures","SOLUSDT",1760227208140,844.07,177.23,177.22,12.86]
["binance-futures","SOLUSDT",1760227208191,948.55,177.21,177.2,85.41]
["binance-futures","SOLUSDT",1760227208242,897.5,177.21,177.2,85.19]
["binance-futures","SOLUSDT",1760227208293,920.01,177.21,177.2,93.73]
["binance-futures","SOLUSDT",1760227208342,1056.05,177.21,177.2,83.1]
["binance-futures","SOLUSDT",1760227208443,1056.05,177.21,177.2,68.75]
["binance-futures","SOLUSDT",1760227208499,1057.57,177.21,177.2,66.38]
["binance-futures","SOLUSDT",1760227208547,1053.1,177.21,177.2,66.38]
["binance-futures","SOLUSDT",1760227208603,1039.39,177.21,177.2,66.38]
["binance-futures","SOLUSDT",1760227208653,1040.54,177.21,177.2,67.38]
["binance-futures","SOLUSDT",1760227208705,1037.18,177.21,177.2,67.38]
["binance-futures","SOLUSDT",1760227208756,949.06,177.21,177.2,154.18]
["binance-futures","SOLUSDT",1760227208805,862.91,177.21,177.2,154.28]
["binance-futures","SOLUSDT",1760227208858,767.8,177.21,177.2,185.66]
["binance-futures","SOLUSDT",1760227208911,642.04,177.21,177.2,244.66]
["binance-futures","SOLUSDT",1760227208962,7.97,177.21,177.2,342.12]
["binance-futures","SOLUSDT",1760227209012,544.45,177.24,177.23,2.75]
["binance-futures","SOLUSDT",1760227209062,466.45,177.24,177.23,45.85]
["binance-futures","SOLUSDT",1760227209117,466.83,177.24,177.23,46.58]
["binance-futures","SOLUSDT",1760227209166,466.83,177.24,177.23,47.58]
["binance-futures","SOLUSDT",1760227209221,466.77,177.24,177.23,54.48]
["binance-futures","SOLUSDT",1760227209281,165.97,177.24,177.23,125.98]
["binance-futures","SOLUSDT",1760227209329,143.9,177.24,177.23,126.08]
["binance-futures","SOLUSDT",1760227209384,93.9,177.24,177.23,192.73]
["binance-futures","SOLUSDT",1760227209429,10.65,177.24,177.23,245.47]
["binance-futures","SOLUSDT",1760227209487,72.88,177.25,177.24,307.97]
["binance-futures","SOLUSDT",1760227209535,72.98,177.25,177.24,305.02]
["binance-futures","SOLUSDT",1760227209586,72.98,177.25,177.24,305.12]
["binance-futures","SOLUSDT",1760227209644,77.68,177.25,177.24,265.01]
["binance-futures","SOLUSDT",1760227209693,836.24,177.24,177.23,45.91]
["binance-futures","SOLUSDT",1760227209742,840.78,177.24,177.23,45.91]
["binance-futures","SOLUSDT",1760227209797,831.94,177.24,177.23,46.01]
["binance-futures","SOLUSDT",1760227209901,798.89,177.24,177.23,49.01]
["binance-futures","SOLUSDT",1760227210008,806.25,177.24,177.23,49.32]
["binance-futures","SOLUSDT",1760227210114,818.81,177.24,177.23,49.32]
["binance-futures","SOLUSDT",1760227210158,818.81,177.24,177.23,50.36]
["binance-futures","SOLUSDT",1760227210218,818.81,177.24,177.23,60.7]
["binance-futures","SOLUSDT",1760227210268,322.83,177.24,177.23,193.31]
["binance-futures","SOLUSDT",1760227210321,313.96,177.24,177.23,193.35]
["binance-futures","SOLUSDT",1760227210373,318.66,177.24,177.23,163.51]
["binance-futures","SOLUSDT",1760227210426,318.55,177.24,177.23,113.72]
["binance-futures","SOLUSDT",1760227210477,323.33,177.24,177.23,131.23]
["binance-futures","SOLUSDT",1760227210512,319.39,177.24,177.23,190.89]
["binance-futures","SOLUSDT",1760227210567,319.39,177.24,177.23,192.51]
["binance-futures","SOLUSDT",1760227210622,319.39,177.24,177.23,213.07]
["binance-futures","SOLUSDT",1760227210684,319.5,177.24,177.23,176.33]
["binance-futures","SOLUSDT",1760227210723,323.44,177.24,177.23,80.23]
["binance-futures","SOLUSDT",1760227210788,325.13,177.24,177.23,74.23]
["binance-futures","SOLUSDT",1760227210841,332.15,177.24,177.23,137.56]
["binance-futures","SOLUSDT",1760227210893,593.95,177.23,177.22,0.7]
["binance-futures","SOLUSDT",1760227210944,905.12,177.22,177.21,45.84]
["binance-futures","SOLUSDT",1760227210994,709.55,177.22,177.21,131.3]
["binance-futures","SOLUSDT",1760227211046,361.25,177.22,177.21,131.3]
["binance-futures","SOLUSDT",1760227211097,34.5,177.24,177.23,664.5]
["binance-futures","SOLUSDT",1760227211146,24.35,177.24,177.23,659.29]
["binance-futures","SOLUSDT",1760227211197,23.39,177.24,177.23,384.74]
["binance-futures","SOLUSDT",1760227211249,31.18,177.24,177.23,349.34]
["binance-futures","SOLUSDT",1760227211304,8.84,177.24,177.23,351.93]
["binance-futures","SOLUSDT",1760227211355,266.05,177.26,177.25,161.13]
["binance-futures","SOLUSDT",1760227211409,26.14,177.26,177.25,164.07]
["binance-futures","SOLUSDT",1760227211461,12.14,177.26,177.25,174.07]
["binance-futures","SOLUSDT",1760227211515,182.4,177.27,177.26,119.02]
["binance-futures","SOLUSDT",1760227211550,182.4,177.27,177.26,120.42]
["binance-futures","SOLUSDT",1760227211619,341.47,177.27,177.26,5.98]
["binance-futures","SOLUSDT",1760227211660,345.41,177.27,177.26,3.86]
["binance-futures","SOLUSDT",1760227211723,344.84,177.27,177.26,40.17]
["binance-futures","SOLUSDT",1760227211773,358.72,177.27,177.26,5.88]
["binance-futures","SOLUSDT",1760227211822,358.72,177.27,177.26,5.98]
["binance-futures","SOLUSDT",1760227211879,358.72,177.27,177.26,51.98]
["binance-futures","SOLUSDT",1760227211930,350.84,177.27,177.26,59.1]
["binance-futures","SOLUSDT",1760227211984,354.68,177.27,177.26,57.45]
["binance-futures","SOLUSDT",1760227212037,360.04,177.27,177.26,53.4]
["binance-futures","SOLUSDT",1760227212089,635.32,177.26,177.25,12.15]
["binance-futures","SOLUSDT",1760227212141,529.48,177.25,177.24,15.42]
["binance-futures","SOLUSDT",1760227212186,346.9,177.25,177.24,139.25]
["binance-futures","SOLUSDT",1760227212234,346.9,177.25,177.24,146.96]
["binance-futures","SOLUSDT",1760227212296,356.94,177.25,177.24,139.07]
["binance-futures","SOLUSDT",1760227212346,420.88,177.25,177.24,100.35]
["binance-futures","SOLUSDT",1760227212448,421.73,177.25,177.24,18.06]
["binance-futures","SOLUSDT",1760227212504,474.46,177.24,177.23,21.89]
["binance-futures","SOLUSDT",1760227212554,479.76,177.24,177.23,13.36]
["binance-futures","SOLUSDT",1760227212606,481.95,177.24,177.23,13.46]
["binance-futures","SOLUSDT",1760227212658,486.47,177.24,177.23,14.82]
["binance-futures","SOLUSDT",1760227212709,477.45,177.24,177.23,94.87]
["binance-futures","SOLUSDT",1760227212749,477.45,177.24,177.23,130.64]
["binance-futures","SOLUSDT",1760227212831,478.3,177.24,177.23,130.74]
["binance-futures","SOLUSDT",1760227212934,397.54,177.24,177.23,94.04]
["binance-futures","SOLUSDT",1760227212975,397.54,177.24,177.23,88.04]
["binance-futures","SOLUSDT",1760227213037,407.03,177.24,177.23,88.04]
["binance-futures","SOLUSDT",1760227213180,407.14,177.24,177.23,88.04]
["binance-futures","SOLUSDT",1760227213241,407.98,177.24,177.23,88.04]
["binance-futures","SOLUSDT",1760227213305,407.98,177.24,177.23,46.19]
["binance-futures","SOLUSDT",1760227213406,564.19,177.23,177.22,197.4]
["binance-futures","SOLUSDT",1760227213460,564.19,177.23,177.22,179.27]
["binance-futures","SOLUSDT",1760227213512,564.47,177.23,177.22,198.17]
["binance-futures","SOLUSDT",1760227213565,514.73,177.23,177.22,198.21]
["binance-futures","SOLUSDT",1760227213614,510.79,177.23,177.22,246.1]
["binance-futures","SOLUSDT",1760227213656,480.61,177.23,177.22,246.1]
["binance-futures","SOLUSDT",1760227213736,484.91,177.23,177.22,246.1]
["binance-futures","SOLUSDT",1760227213797,495.0,177.23,177.22,246.1]
["binance-futures","SOLUSDT",1760227213822,495.01,177.23,177.22,246.1]
["binance-futures","SOLUSDT",1760227213905,494.93,177.23,177.22,246.13]
["binance-futures","SOLUSDT",1760227213956,477.53,177.23,177.22,246.13]
["binance-futures","SOLUSDT",1760227214062,413.59,177.23,177.22,246.13]
["binance-futures","SOLUSDT",1760227214115,413.58,177.23,177.22,246.13]
["binance-futures","SOLUSDT",1760227214164,340.88,177.23,177.22,246.13]
["binance-futures","SOLUSDT",1760227214228,253.28,177.23,177.22,248.97]
["binance-futures","SOLUSDT",1760227214252,253.28,177.23,177.22,251.92]
["binance-futures","SOLUSDT",1760227214409,242.68,177.23,177.22,248.97]
["binance-futures","SOLUSDT",1760227214455,41.61,177.23,177.22,248.97]
["binance-futures","SOLUSDT",1760227214568,50.32,177.23,177.22,227.54]
["binance-futures","SOLUSDT",1760227214613,53.15,177.23,177.22,224.67]
["binance-futures","SOLUSDT",1760227214653,101.18,177.23,177.22,224.67]
["binance-futures","SOLUSDT",1760227214705,436.4,177.23,177.22,85.14]
["binance-futures","SOLUSDT",1760227214775,87.72,177.21,177.2,219.96]
["binance-futures","SOLUSDT",1760227214825,1057.49,177.21,177.2,163.85]
["binance-futures","SOLUSDT",1760227214877,1056.64,177.21,177.2,173.46]
["binance-futures","SOLUSDT",1760227214928,358.65,177.21,177.2,223.4]
["binance-futures","SOLUSDT",1760227214976,29.75,177.21,177.2,221.21]
["binance-futures","SOLUSDT",1760227215030,32.32,177.21,177.2,230.6]
["binance-futures","SOLUSDT",1760227215136,94.71,177.21,177.2,223.01]
["binance-futures","SOLUSDT",1760227215240,94.71,177.21,177.2,218.33]
["binance-futures","SOLUSDT",1760227215296,105.2,177.21,177.2,210.74]
["binance-futures","SOLUSDT",1760227215351,105.17,177.21,177.2,210.74]
["binance-futures","SOLUSDT",1760227215423,107.07,177.21,177.2,210.74]
["binance-futures","SOLUSDT",1760227215474,107.07,177.21,177.2,210.8]
["binance-futures","SOLUSDT",1760227215579,408.24,177.07,177.06,19.65]
["binance-futures","SOLUSDT",1760227215630,518.13,177.05,177.04,655.22]
["binance-futures","SOLUSDT",1760227215681,358.27,177.03,177.02,65.97]
["binance-futures","SOLUSDT",1760227215732,430.53,177.02,177.01,201.65]
["binance-futures","SOLUSDT",1760227215783,54.47,176.99,176.98,20.54]
["binance-futures","SOLUSDT",1760227215885,56.12,176.91,176.9,530.85]
["binance-futures","SOLUSDT",1760227215935,162.65,176.91,176.9,711.23]
["binance-futures","SOLUSDT",1760227215987,204.12,176.91,176.9,762.57]
["binance-futures","SOLUSDT",1760227216038,44.12,176.9,176.89,33.35]
["binance-futures","SOLUSDT",1760227216089,374.9,176.87,176.86,96.71]
["binance-futures","SOLUSDT",1760227216140,503.68,176.87,176.86,116.36]
["binance-futures","SOLUSDT",1760227216242,797.98,176.81,176.8,11.44]
["binance-futures","SOLUSDT",1760227216293,813.31,176.81,176.8,11.57]
["binance-futures","SOLUSDT",1760227216344,988.73,176.8,176.79,0.34]
["binance-futures","SOLUSDT",1760227216395,720.82,176.79,176.78,110.02]
["binance-futures","SOLUSDT",1760227216446,456.69,176.79,176.78,100.75]
["binance-futures","SOLUSDT",1760227216497,451.26,176.79,176.78,130.04]
["binance-futures","SOLUSDT",1760227216548,487.18,176.79,176.78,173.57]
["binance-futures","SOLUSDT",1760227216599,457.11,176.79,176.78,162.14]
["binance-futures","SOLUSDT",1760227216649,454.1,176.79,176.78,162.24]
["binance-futures","SOLUSDT",1760227216702,399.06,176.79,176.78,162.24]
["binance-futures","SOLUSDT",1760227216753,361.65,176.79,176.78,163.13]
["binance-futures","SOLUSDT",1760227216803,369.55,176.79,176.78,165.36]
["binance-futures","SOLUSDT",1760227216855,369.55,176.79,176.78,189.92]
["binance-futures","SOLUSDT",1760227216906,352.96,176.79,176.78,298.88]
["binance-futures","SOLUSDT",1760227216958,341.63,176.79,176.78,321.84]
["binance-futures","SOLUSDT",1760227217008,112.24,176.82,176.81,62.24]
["binance-futures","SOLUSDT",1760227217059,64.03,176.82,176.81,265.34]
["binance-futures","SOLUSDT",1760227217111,4.1,176.87,176.86,570.92]
["binance-futures","SOLUSDT",1760227217160,115.55,176.9,176.89,522.28]
["binance-futures","SOLUSDT",1760227217213,1.52,176.9,176.89,938.01]
["binance-futures","SOLUSDT",1760227217264,9.2,176.91,176.9,2018.56]
["binance-futures","SOLUSDT",1760227217315,87.6,176.94,176.93,408.77]
["binance-futures","SOLUSDT",1760227217366,140.0,176.97,176.96,75.34]
["binance-futures","SOLUSDT",1760227217417,158.26,176.98,176.97,857.94]
["binance-futures","SOLUSDT",1760227217468,118.9,176.99,176.98,382.29]
["binance-futures","SOLUSDT",1760227217519,61.53,176.99,176.98,282.59]
["binance-futures","SOLUSDT",1760227217568,10.01,176.99,176.98,285.33]
["binance-futures","SOLUSDT",1760227217621,260.04,177.01,177.0,212.51]
["binance-futures","SOLUSDT",1760227217672,324.66,177.01,177.0,30.15]
["binance-futures","SOLUSDT",1760227217722,449.51,177.0,176.99,278.41]
["binance-futures","SOLUSDT",1760227217775,459.65,177.0,176.99,278.87]
["binance-futures","SOLUSDT",1760227217826,468.12,177.0,176.99,279.09]
["binance-futures","SOLUSDT",1760227217874,450.65,177.0,176.99,279.32]
["binance-futures","SOLUSDT",1760227217929,450.87,177.0,176.99,279.36]
["binance-futures","SOLUSDT",1760227217966,450.87,177.0,176.99,284.58]
["binance-futures","SOLUSDT",1760227218034,450.87,177.0,176.99,285.73]
["binance-futures","SOLUSDT",1760227218136,410.81,176.87,176.86,219.7]
["binance-futures","SOLUSDT",1760227218188,208.31,176.96,176.95,83.64]
["binance-futures","SOLUSDT",1760227218239,118.19,176.93,176.92,131.36]
["binance-futures","SOLUSDT",1760227218292,2.81,176.94,176.93,484.58]
["binance-futures","SOLUSDT",1760227218342,0.22,176.94,176.93,536.83]
["binance-futures","SOLUSDT",1760227218393,9.42,176.94,176.93,546.27]
["binance-futures","SOLUSDT",1760227218446,9.42,176.94,176.93,536.86]
["binance-futures","SOLUSDT",1760227218497,9.42,176.94,176.93,537.61]
["binance-futures","SOLUSDT",1760227218549,12.97,176.95,176.94,666.57]
["binance-futures","SOLUSDT",1760227218602,183.41,176.97,176.96,432.64]
["binance-futures","SOLUSDT",1760227218653,194.27,176.97,176.96,438.33]
["binance-futures","SOLUSDT",1760227218702,193.27,176.97,176.96,447.78]
["binance-futures","SOLUSDT",1760227218754,193.33,176.97,176.96,447.58]
["binance-futures","SOLUSDT",1760227218807,207.83,176.97,176.96,383.18]
["binance-futures","SOLUSDT",1760227218858,23.19,176.97,176.96,399.53]
["binance-futures","SOLUSDT",1760227218907,18.86,176.97,176.96,399.45]
["binance-futures","SOLUSDT",1760227218961,19.03,176.97,176.96,399.1]
["binance-futures","SOLUSDT",1760227219006,19.03,176.97,176.96,399.68]
["binance-futures","SOLUSDT",1760227219062,109.49,176.97,176.96,265.98]
["binance-futures","SOLUSDT",1760227219115,109.71,176.97,176.96,236.38]
["binance-futures","SOLUSDT",1760227219165,301.92,176.97,176.96,79.01]
["binance-futures","SOLUSDT",1760227219216,301.92,176.97,176.96,78.55]
["binance-futures","SOLUSDT",1760227219267,297.98,176.97,176.96,78.59]
["binance-futures","SOLUSDT",1760227219318,259.7,176.97,176.96,77.18]
["binance-futures","SOLUSDT",1760227219369,265.34,176.97,176.96,77.39]
["binance-futures","SOLUSDT",1760227219470,265.34,176.97,176.96,77.5]
["binance-futures","SOLUSDT",1760227219522,265.34,176.97,176.96,67.37]
["binance-futures","SOLUSDT",1760227219549,265.22,176.97,176.96,67.37]
["binance-futures","SOLUSDT",1760227219619,264.58,176.97,176.96,87.74]
["binance-futures","SOLUSDT",1760227219681,264.58,176.97,176.96,89.14]
["binance-futures","SOLUSDT",1760227219731,264.58,176.97,176.96,89.06]
["binance-futures","SOLUSDT",1760227219788,264.57,176.97,176.96,89.06]
["binance-futures","SOLUSDT",1760227219828,264.57,176.97,176.96,89.48]
["binance-futures","SOLUSDT",1760227219945,264.57,176.97,176.96,92.36]
["binance-futures","SOLUSDT",1760227219997,258.43,176.97,176.96,92.36]
["binance-futures","SOLUSDT",1760227220052,268.07,176.97,176.96,89.48]
["binance-futures","SOLUSDT",1760227220156,272.5,176.97,176.96,69.1]
["binance-futures","SOLUSDT",1760227220258,304.74,176.97,176.96,69.1]
["binance-futures","SOLUSDT",1760227220318,304.74,176.97,176.96,69.07]
["binance-futures","SOLUSDT",1760227220368,304.74,176.97,176.96,72.47]
["binance-futures","SOLUSDT",1760227220421,300.8,176.97,176.96,72.47]
["binance-futures","SOLUSDT",1760227220525,300.8,176.97,176.96,69.63]
["binance-futures","SOLUSDT",1760227220576,103.24,176.97,176.96,66.74]
["binance-futures","SOLUSDT",1760227220629,141.42,176.97,176.96,54.69]
["binance-futures","SOLUSDT",1760227220681,667.88,176.95,176.94,128.04]
["binance-futures","SOLUSDT",1760227220733,668.83,176.95,176.94,54.06]
["binance-futures","SOLUSDT",1760227220784,687.44,176.95,176.94,10.96]
["binance-futures","SOLUSDT",1760227220835,770.72,176.94,176.93,57.31]
["binance-futures","SOLUSDT",1760227220887,744.34,176.94,176.93,99.16]
["binance-futures","SOLUSDT",1760227220938,748.22,176.94,176.93,55.06]
["binance-futures","SOLUSDT",1760227220990,744.28,176.94,176.93,55.06]
["binance-futures","SOLUSDT",1760227221042,789.16,176.92,176.91,288.64]
["binance-futures","SOLUSDT",1760227221092,569.23,176.92,176.91,285.92]
["binance-futures","SOLUSDT",1760227221142,564.45,176.92,176.91,286.02]
["binance-futures","SOLUSDT",1760227221244,564.45,176.92,176.91,285.99]
["binance-futures","SOLUSDT",1760227221296,578.39,176.92,176.91,279.16]
["binance-futures","SOLUSDT",1760227221400,539.54,176.92,176.91,279.16]
["binance-futures","SOLUSDT",1760227221452,379.19,176.92,176.91,282.08]
["binance-futures","SOLUSDT",1760227221506,2.84,176.93,176.92,613.22]
["binance-futures","SOLUSDT",1760227221559,268.36,176.94,176.93,72.99]
["binance-futures","SOLUSDT",1760227221612,276.83,176.94,176.93,64.36]
["binance-futures","SOLUSDT",1760227221662,276.83,176.94,176.93,40.83]
["binance-futures","SOLUSDT",1760227221715,57.72,176.92,176.91,488.0]
["binance-futures","SOLUSDT",1760227221763,14.36,176.92,176.91,487.76]
["binance-futures","SOLUSDT",1760227221812,16.95,176.92,176.91,481.31]
["binance-futures","SOLUSDT",1760227221865,17.19,176.92,176.91,481.41]
["binance-futures","SOLUSDT",1760227221927,20.02,176.92,176.91,482.31]
["binance-futures","SOLUSDT",1760227221974,17.19,176.92,176.91,477.45]
["binance-futures","SOLUSDT",1760227222034,24.78,176.92,176.91,477.92]
["binance-futures","SOLUSDT",1760227222132,24.78,176.92,176.91,479.69]
["binance-futures","SOLUSDT",1760227222185,63.95,176.92,176.91,479.52]
["binance-futures","SOLUSDT",1760227222240,115.85,176.92,176.91,479.85]
["binance-futures","SOLUSDT",1760227222299,147.42,176.92,176.91,475.98]
["binance-futures","SOLUSDT",1760227222351,147.42,176.92,176.91,406.86]
["binance-futures","SOLUSDT",1760227222404,183.32,176.92,176.91,406.64]
["binance-futures","SOLUSDT",1760227222508,183.32,176.92,176.91,449.09]
["binance-futures","SOLUSDT",1760227222566,106.15,176.92,176.91,450.36]
["binance-futures","SOLUSDT",1760227222612,162.47,176.92,176.91,450.36]
["binance-futures","SOLUSDT",1760227222668,184.12,176.92,176.91,438.02]
["binance-futures","SOLUSDT",1760227222727,192.47,176.92,176.91,416.98]
["binance-futures","SOLUSDT",1760227222780,525.97,176.9,176.89,49.36]
["binance-futures","SOLUSDT",1760227222830,510.04,176.9,176.89,26.77]
["binance-futures","SOLUSDT",1760227222881,514.86,176.9,176.89,54.51]
["binance-futures","SOLUSDT",1760227222932,477.4,176.9,176.89,63.99]
["binance-futures","SOLUSDT",1760227222984,481.34,176.9,176.89,68.68]
["binance-futures","SOLUSDT",1760227223034,442.34,176.9,176.89,68.57]
["binance-futures","SOLUSDT",1760227223090,444.59,176.9,176.89,68.54]
["binance-futures","SOLUSDT",1760227223141,442.34,176.9,176.89,68.6]
["binance-futures","SOLUSDT",1760227223301,452.68,176.9,176.89,68.21]
["binance-futures","SOLUSDT",1760227223352,452.66,176.9,176.89,68.21]
["binance-futures","SOLUSDT",1760227223396,428.0,176.9,176.89,68.21]
["binance-futures","SOLUSDT",1760227223521,400.93,176.9,176.89,55.67]
["binance-futures","SOLUSDT",1760227223573,401.86,176.9,176.89,55.67]
["binance-futures","SOLUSDT",1760227223624,402.79,176.9,176.89,55.84]
["binance-futures","SOLUSDT",1760227223679,540.12,176.9,176.89,49.57]
["binance-futures","SOLUSDT",1760227223733,929.86,176.88,176.87,48.56]
["binance-futures","SOLUSDT",1760227223781,976.12,176.88,176.87,48.56]
["binance-futures","SOLUSDT",1760227223834,1154.65,176.88,176.87,48.66]
["binance-futures","SOLUSDT",1760227223889,1155.02,176.88,176.87,48.66]
["binance-futures","SOLUSDT",1760227223940,1369.47,176.87,176.86,10.21]
["binance-futures","SOLUSDT",1760227223991,1021.71,176.85,176.84,6.8]
["binance-futures","SOLUSDT",1760227224041,1193.74,176.85,176.84,6.77]
["binance-futures","SOLUSDT",1760227224093,1416.31,176.84,176.83,5.16]
["binance-futures","SOLUSDT",1760227224144,903.88,176.84,176.83,65.47]
["binance-futures","SOLUSDT",1760227224195,904.01,176.84,176.83,65.74]
["binance-futures","SOLUSDT",1760227224245,900.41,176.84,176.83,56.33]
["binance-futures","SOLUSDT",1760227224296,910.41,176.84,176.83,56.63]
["binance-futures","SOLUSDT",1760227224344,926.86,176.84,176.83,56.63]
["binance-futures","SOLUSDT",1760227224401,927.2,176.84,176.83,56.63]
["binance-futures","SOLUSDT",1760227224454,931.81,176.84,176.83,56.63]
["binance-futures","SOLUSDT",1760227224505,931.81,176.84,176.83,56.04]
["binance-futures","SOLUSDT",1760227224557,780.05,176.82,176.81,60.1]
["binance-futures","SOLUSDT",1760227224607,943.89,176.82,176.81,51.0]
["binance-futures","SOLUSDT",1760227224657,952.47,176.82,176.81,51.1]
["binance-futures","SOLUSDT",1760227224712,952.51,176.82,176.81,30.89]
["binance-futures","SOLUSDT",1760227224765,952.73,176.82,176.81,44.94]
["binance-futures","SOLUSDT",1760227224815,544.84,176.82,176.81,47.75]
["binance-futures","SOLUSDT",1760227224869,507.91,176.82,176.81,137.75]
["binance-futures","SOLUSDT",1760227224922,505.45,176.82,176.81,137.97]
["binance-futures","SOLUSDT",1760227224973,505.45,176.82,176.81,174.8]
["binance-futures","SOLUSDT",1760227225019,462.92,176.82,176.81,234.52]
["binance-futures","SOLUSDT",1760227225081,384.0,176.82,176.81,263.08]
["binance-futures","SOLUSDT",1760227225132,384.58,176.82,176.81,123.53]
["binance-futures","SOLUSDT",1760227225181,228.04,176.82,176.81,86.7]
["binance-futures","SOLUSDT",1760227225225,275.52,176.82,176.81,84.16]
["binance-futures","SOLUSDT",1760227225283,275.55,176.82,176.81,84.36]
["binance-futures","SOLUSDT",1760227225341,275.55,176.82,176.81,87.75]
["binance-futures","SOLUSDT",1760227225388,272.72,176.82,176.81,124.46]
["binance-futures","SOLUSDT",1760227225494,275.55,176.82,176.81,121.44]
["binance-futures","SOLUSDT",1760227225547,275.55,176.82,176.81,151.72]
["binance-futures","SOLUSDT",1760227225596,275.94,176.82,176.81,150.97]
["binance-futures","SOLUSDT",1760227225701,435.25,176.82,176.81,141.5]
["binance-futures","SOLUSDT",1760227225750,428.48,176.82,176.81,148.61]
["binance-futures","SOLUSDT",1760227225805,408.85,176.82,176.81,190.08]
["binance-futures","SOLUSDT",1760227225854,83.64,176.82,176.81,154.66]
["binance-futures","SOLUSDT",1760227225908,272.05,176.82,176.81,155.51]
["binance-futures","SOLUSDT",1760227225961,274.88,176.82,176.81,155.51]
["binance-futures","SOLUSDT",1760227226013,272.05,176.82,176.81,223.83]
["binance-futures","SOLUSDT",1760227226065,304.7,176.82,176.81,107.1]
["binance-futures","SOLUSDT",1760227226112,307.71,176.82,176.81,167.0]
["binance-futures","SOLUSDT",1760227226161,304.81,176.82,176.81,167.1]
["binance-futures","SOLUSDT",1760227226219,304.81,176.82,176.81,197.38]
["binance-futures","SOLUSDT",1760227226271,304.78,176.82,176.81,197.56]
["binance-futures","SOLUSDT",1760227226323,304.78,176.82,176.81,187.64]
["binance-futures","SOLUSDT",1760227226424,304.79,176.82,176.81,187.64]
["binance-futures","SOLUSDT",1760227226474,304.45,176.82,176.81,178.43]
["binance-futures","SOLUSDT",1760227226530,304.79,176.82,176.81,178.43]
["binance-futures","SOLUSDT",1760227226635,131.0,176.84,176.83,340.39]
["binance-futures","SOLUSDT",1760227226686,173.45,176.84,176.83,193.22]
["binance-futures","SOLUSDT",1760227226740,210.31,176.84,176.83,164.4]
["binance-futures","SOLUSDT",1760227226779,220.31,176.84,176.83,169.8]
["binance-futures","SOLUSDT",1760227226824,218.53,176.84,176.83,169.8]
["binance-futures","SOLUSDT",1760227227002,218.53,176.84,176.83,165.6]
["binance-futures","SOLUSDT",1760227227052,820.56,176.82,176.81,67.45]
["binance-futures","SOLUSDT",1760227227106,845.41,176.82,176.81,57.45]
["binance-futures","SOLUSDT",1760227227157,986.94,176.82,176.81,97.59]
["binance-futures","SOLUSDT",1760227227208,987.04,176.82,176.81,94.78]
["binance-futures","SOLUSDT",1760227227247,983.81,176.82,176.81,94.87]
["binance-futures","SOLUSDT",1760227227313,993.81,176.82,176.81,97.45]
["binance-futures","SOLUSDT",1760227227370,524.18,176.81,176.8,280.74]
["binance-futures","SOLUSDT",1760227227418,492.03,176.81,176.8,280.74]
["binance-futures","SOLUSDT",1760227227461,330.43,176.81,176.8,265.71]
["binance-futures","SOLUSDT",1760227227524,330.43,176.81,176.8,237.56]
["binance-futures","SOLUSDT",1760227227572,330.03,176.81,176.8,246.61]
["binance-futures","SOLUSDT",1760227227627,42.0,176.81,176.8,294.13]
["binance-futures","SOLUSDT",1760227227672,42.0,176.81,176.8,267.12]
["binance-futures","SOLUSDT",1760227227731,42.0,176.81,176.8,263.44]
["binance-futures","SOLUSDT",1760227227774,253.49,176.81,176.8,88.58]
["binance-futures","SOLUSDT",1760227227831,253.59,176.81,176.8,70.52]
["binance-futures","SOLUSDT",1760227227886,252.94,176.81,176.8,70.62]
["binance-futures","SOLUSDT",1760227227955,255.81,176.81,176.8,78.86]
["binance-futures","SOLUSDT",1760227228060,277.83,176.81,176.8,74.66]
["binance-futures","SOLUSDT",1760227228114,277.83,176.81,176.8,75.89]
["binance-futures","SOLUSDT",1760227228162,271.09,176.81,176.8,99.73]
["binance-futures","SOLUSDT",1760227228219,271.09,176.81,176.8,87.04]
["binance-futures","SOLUSDT",1760227228271,271.09,176.81,176.8,13.24]
["binance-futures","SOLUSDT",1760227228318,271.09,176.81,176.8,13.56]
["binance-futures","SOLUSDT",1760227228370,322.12,176.8,176.79,83.04]
["binance-futures","SOLUSDT",1760227228430,323.13,176.8,176.79,83.14]
["binance-futures","SOLUSDT",1760227228481,326.11,176.8,176.79,59.38]
["binance-futures","SOLUSDT",1760227228521,323.28,176.8,176.79,53.14]
["binance-futures","SOLUSDT",1760227228589,316.02,176.8,176.79,41.06]
["binance-futures","SOLUSDT",1760227228644,277.21,176.8,176.79,37.21]
["binance-futures","SOLUSDT",1760227228695,38.66,176.78,176.77,58.44]
["binance-futures","SOLUSDT",1760227228744,396.44,176.78,176.77,13.39]
["binance-futures","SOLUSDT",1760227228797,843.07,176.77,176.76,21.07]
["binance-futures","SOLUSDT",1760227228848,717.39,176.76,176.75,9.04]
["binance-futures","SOLUSDT",1760227228899,434.83,176.75,176.74,43.75]
["binance-futures","SOLUSDT",1760227228950,437.7,176.75,176.74,45.75]
["binance-futures","SOLUSDT",1760227229000,44.53,176.75,176.74,285.1]
["binance-futures","SOLUSDT",1760227229052,44.95,176.75,176.74,293.1]
["binance-futures","SOLUSDT",1760227229105,45.05,176.75,176.74,291.98]
["binance-futures","SOLUSDT",1760227229156,45.06,176.75,176.74,283.81]
["binance-futures","SOLUSDT",1760227229206,52.64,176.75,176.74,283.81]
["binance-futures","SOLUSDT",1760227229260,51.27,176.75,176.74,285.7]
["binance-futures","SOLUSDT",1760227229313,61.17,176.75,176.74,88.11]
["binance-futures","SOLUSDT",1760227229364,215.76,176.75,176.74,147.44]
["binance-futures","SOLUSDT",1760227229417,215.36,176.75,176.74,96.88]
["binance-futures","SOLUSDT",1760227229450,215.81,176.75,176.74,50.68]
["binance-futures","SOLUSDT",1760227229519,197.42,176.75,176.74,48.77]
["binance-futures","SOLUSDT",1760227229569,277.16,176.76,176.75,57.77]
["binance-futures","SOLUSDT",1760227229617,321.2,176.76,176.75,19.78]
["binance-futures","SOLUSDT",1760227229671,329.68,176.76,176.75,10.92]
["binance-futures","SOLUSDT",1760227229726,329.78,176.76,176.75,11.91]
["binance-futures","SOLUSDT",1760227229830,263.49,176.75,176.74,118.44]
["binance-futures","SOLUSDT",1760227229880,77.22,176.75,176.74,183.69]
["binance-futures","SOLUSDT",1760227229933,39.56,176.75,176.74,184.24]
["binance-futures","SOLUSDT",1760227229980,39.56,176.75,176.74,193.94]
["binance-futures","SOLUSDT",1760227230026,37.71,176.75,176.74,185.0]
["binance-futures","SOLUSDT",1760227230089,37.66,176.75,176.74,185.0]
["binance-futures","SOLUSDT",1760227230190,28.48,176.75,176.74,193.1]
["binance-futures","SOLUSDT",1760227230240,28.59,176.75,176.74,196.46]
["binance-futures","SOLUSDT",1760227230296,28.76,176.75,176.74,192.43]
["binance-futures","SOLUSDT",1760227230349,28.76,176.75,176.74,163.77]
["binance-futures","SOLUSDT",1760227230400,29.89,176.75,176.74,178.09]
["binance-futures","SOLUSDT",1760227230445,29.89,176.75,176.74,179.86]
["binance-futures","SOLUSDT",1760227230504,28.86,176.75,176.74,115.98]
["binance-futures","SOLUSDT",1760227230544,225.13,176.75,176.74,90.6]
["binance-futures","SOLUSDT",1760227230606,227.23,176.75,176.74,73.51]
["binance-futures","SOLUSDT",1760227230660,227.29,176.75,176.74,75.96]
["binance-futures","SOLUSDT",1760227230712,39.73,176.75,176.74,175.37]
["binance-futures","SOLUSDT",1760227230766,39.83,176.75,176.74,119.55]
["binance-futures","SOLUSDT",1760227230820,233.12,176.75,176.74,18.89]
["binance-futures","SOLUSDT",1760227230870,315.85,176.74,176.73,220.08]
["binance-futures","SOLUSDT",1760227230922,304.09,176.74,176.73,221.08]
["binance-futures","SOLUSDT",1760227230975,620.19,176.73,176.72,158.44]
["binance-futures","SOLUSDT",1760227231026,752.86,176.73,176.72,93.12]
["binance-futures","SOLUSDT",1760227231078,54.79,176.72,176.71,265.56]
["binance-futures","SOLUSDT",1760227231129,55.52,176.72,176.71,233.85]
["binance-futures","SOLUSDT",1760227231178,55.62,176.72,176.71,233.99]
["binance-futures","SOLUSDT",1760227231222,57.11,176.72,176.71,233.99]
["binance-futures","SOLUSDT",1760227231283,67.11,176.72,176.71,234.32]
["binance-futures","SOLUSDT",1760227231336,50.15,176.72,176.71,257.36]
["binance-futures","SOLUSDT",1760227231389,50.15,176.72,176.71,248.91]
["binance-futures","SOLUSDT",1760227231439,50.68,176.72,176.71,247.55]
["binance-futures","SOLUSDT",1760227231492,49.66,176.72,176.71,189.68]
["binance-futures","SOLUSDT",1760227231541,49.66,176.72,176.71,216.52]
["binance-futures","SOLUSDT",1760227231594,46.88,176.72,176.71,237.52]
["binance-futures","SOLUSDT",1760227231645,86.88,176.72,176.71,160.61]
["binance-futures","SOLUSDT",1760227231693,249.61,176.72,176.71,112.67]
["binance-futures","SOLUSDT",1760227231748,249.72,176.72,176.71,74.75]
["binance-futures","SOLUSDT",1760227231797,249.72,176.72,176.71,57.4]
["binance-futures","SOLUSDT",1760227231853,252.74,176.72,176.71,18.62]
["binance-futures","SOLUSDT",1760227231897,252.84,176.72,176.71,11.73]
["binance-futures","SOLUSDT",1760227231957,241.33,176.72,176.71,9.7]
["binance-futures","SOLUSDT",1760227232006,10.25,176.71,176.7,135.5]
["binance-futures","SOLUSDT",1760227232060,19.85,176.71,176.7,162.16]
["binance-futures","SOLUSDT",1760227232111,9.75,176.71,176.7,162.45]
["binance-futures","SOLUSDT",1760227232162,381.93,176.71,176.7,3.67]
["binance-futures","SOLUSDT",1760227232216,394.26,176.71,176.7,17.11]
["binance-futures","SOLUSDT",1760227232267,395.11,176.71,176.7,17.11]
["binance-futures","SOLUSDT",1760227232315,395.13,176.71,176.7,17.69]
["binance-futures","SOLUSDT",1760227232373,64.02,176.67,176.66,69.88]
["binance-futures","SOLUSDT",1760227232424,28.51,176.7,176.69,295.44]
["binance-futures","SOLUSDT",1760227232474,46.71,176.7,176.69,250.88]
["binance-futures","SOLUSDT",1760227232527,46.81,176.7,176.69,227.17]
["binance-futures","SOLUSDT",1760227232580,9.74,176.7,176.69,225.97]
["binance-futures","SOLUSDT",1760227232632,9.7,176.7,176.69,235.39]
["binance-futures","SOLUSDT",1760227232683,9.7,176.7,176.69,235.73]
["binance-futures","SOLUSDT",1760227232735,58.85,176.71,176.7,83.34]
["binance-futures","SOLUSDT",1760227232787,58.85,176.71,176.7,117.34]
["binance-futures","SOLUSDT",1760227232836,49.9,176.71,176.7,193.62]
["binance-futures","SOLUSDT",1760227232891,49.9,176.71,176.7,176.52]
["binance-futures","SOLUSDT",1760227232943,193.62,176.71,176.7,10.35]
["binance-futures","SOLUSDT",1760227232994,194.33,176.71,176.7,0.52]
["binance-futures","SOLUSDT",1760227233046,240.75,176.7,176.69,11.8]
["binance-futures","SOLUSDT",1760227233097,241.58,176.7,176.69,12.34]
["binance-futures","SOLUSDT",1760227233148,162.89,176.69,176.68,260.85]
["binance-futures","SOLUSDT",1760227233198,92.07,176.69,176.68,247.36]
["binance-futures","SOLUSDT",1760227233249,301.13,176.69,176.68,4.07]
["binance-futures","SOLUSDT",1760227233302,384.82,176.68,176.67,38.1]
["binance-futures","SOLUSDT",1760227233350,358.68,176.68,176.67,34.69]
["binance-futures","SOLUSDT",1760227233405,359.23,176.68,176.67,19.39]
["binance-futures","SOLUSDT",1760227233444,359.51,176.68,176.67,23.95]
["binance-futures","SOLUSDT",1760227233507,391.06,176.68,176.67,24.23]
["binance-futures","SOLUSDT",1760227233559,1.96,176.65,176.64,240.0]
["binance-futures","SOLUSDT",1760227233610,229.84,176.67,176.66,50.25]
["binance-futures","SOLUSDT",1760227233660,229.85,176.67,176.66,17.45]
["binance-futures","SOLUSDT",1760227233712,303.61,176.66,176.65,0.73]
["binance-futures","SOLUSDT",1760227233763,50.88,176.65,176.64,216.95]
["binance-futures","SOLUSDT",1760227233812,62.9,176.65,176.64,200.25]
["binance-futures","SOLUSDT",1760227233865,258.33,176.65,176.64,8.3]
["binance-futures","SOLUSDT",1760227233917,355.52,176.64,176.63,13.07]
["binance-futures","SOLUSDT",1760227233968,487.08,176.63,176.62,16.39]
["binance-futures","SOLUSDT",1760227234019,353.99,176.62,176.61,66.34]
["binance-futures","SOLUSDT",1760227234069,474.43,176.62,176.61,17.39]
["binance-futures","SOLUSDT",1760227234121,313.33,176.62,176.61,26.8]
["binance-futures","SOLUSDT",1760227234172,76.94,176.61,176.6,255.19]
["binance-futures","SOLUSDT",1760227234224,32.76,176.61,176.6,309.44]
["binance-futures","SOLUSDT",1760227234275,22.94,176.61,176.6,355.4]
["binance-futures","SOLUSDT",1760227234324,22.94,176.61,176.6,372.63]
["binance-futures","SOLUSDT",1760227234378,89.41,176.61,176.6,353.11]
["binance-futures","SOLUSDT",1760227234429,278.03,176.61,176.6,88.29]
["binance-futures","SOLUSDT",1760227234478,273.57,176.61,176.6,150.62]
["binance-futures","SOLUSDT",1760227234531,125.76,176.61,176.6,188.1]
["binance-futures","SOLUSDT",1760227234583,252.1,176.62,176.61,1154.87]
["binance-futures","SOLUSDT",1760227234634,53.13,176.65,176.64,380.32]
["binance-futures","SOLUSDT",1760227234685,53.66,176.65,176.64,415.43]
["binance-futures","SOLUSDT",1760227234737,17.24,176.65,176.64,880.42]
["binance-futures","SOLUSDT",1760227234789,88.53,176.66,176.65,73.72]
["binance-futures","SOLUSDT",1760227234840,28.8,176.67,176.66,399.35]
["binance-futures","SOLUSDT",1760227234888,8.71,176.67,176.66,410.9]
["binance-futures","SOLUSDT",1760227234943,42.54,176.67,176.66,294.79]
["binance-futures","SOLUSDT",1760227234996,42.64,176.67,176.66,290.29]
["binance-futures","SOLUSDT",1760227235046,164.17,176.67,176.66,128.45]
["binance-futures","SOLUSDT",1760227235099,289.86,176.67,176.66,99.99]
["binance-futures","SOLUSDT",1760227235150,32.86,176.68,176.67,99.85]
["binance-futures","SOLUSDT",1760227235201,4.56,176.68,176.67,78.09]
["binance-futures","SOLUSDT",1760227235254,4.67,176.68,176.67,149.0]
["binance-futures","SOLUSDT",1760227235356,414.26,176.59,176.58,26.53]
["binance-futures","SOLUSDT",1760227235407,2.89,176.6,176.59,0.33]
["binance-futures","SOLUSDT",1760227235458,20.68,176.6,176.59,270.85]
["binance-futures","SOLUSDT",1760227235503,10.25,176.69,176.68,18.69]
["binance-futures","SOLUSDT",1760227235557,170.74,176.75,176.74,61.46]
["binance-futures","SOLUSDT",1760227235611,14.68,176.75,176.74,0.06]
["binance-futures","SOLUSDT",1760227235661,2.31,176.78,176.77,82.39]
["binance-futures","SOLUSDT",1760227235713,73.08,176.79,176.78,72.17]
["binance-futures","SOLUSDT",1760227235764,356.43,176.76,176.75,75.4]
["binance-futures","SOLUSDT",1760227235816,465.54,176.75,176.74,28.25]
["binance-futures","SOLUSDT",1760227235866,427.36,176.75,176.74,11.11]
["binance-futures","SOLUSDT",1760227235918,392.27,176.74,176.73,163.3]
["binance-futures","SOLUSDT",1760227235971,316.46,176.74,176.73,197.7]
["binance-futures","SOLUSDT",1760227236022,210.65,176.77,176.76,49.79]
["binance-futures","SOLUSDT",1760227236073,122.74,176.76,176.75,133.5]
["binance-futures","SOLUSDT",1760227236124,8.89,176.77,176.76,223.15]
["binance-futures","SOLUSDT",1760227236174,16.79,176.77,176.76,159.38]
["binance-futures","SOLUSDT",1760227236223,22.27,176.77,176.76,106.29]
["binance-futures","SOLUSDT",1760227236277,594.96,176.79,176.78,174.98]
["binance-futures","SOLUSDT",1760227236327,579.88,176.79,176.78,69.59]
["binance-futures","SOLUSDT",1760227236373,580.72,176.79,176.78,69.59]
["binance-futures","SOLUSDT",1760227236430,590.33,176.79,176.78,35.17]
["binance-futures","SOLUSDT",1760227236482,618.83,176.79,176.78,5.22]
["binance-futures","SOLUSDT",1760227236522,458.9,176.78,176.77,238.82]
["binance-futures","SOLUSDT",1760227236587,7.44,176.78,176.77,244.4]
["binance-futures","SOLUSDT",1760227236635,16.84,176.78,176.77,269.73]
["binance-futures","SOLUSDT",1760227236691,16.84,176.78,176.77,273.01]
["binance-futures","SOLUSDT",1760227236740,11.01,176.79,176.78,508.93]
["binance-futures","SOLUSDT",1760227236795,14.69,176.79,176.78,490.05]
["binance-futures","SOLUSDT",1760227236846,309.16,176.8,176.79,10.56]
["binance-futures","SOLUSDT",1760227236897,457.22,176.79,176.78,238.83]
["binance-futures","SOLUSDT",1760227236946,457.32,176.79,176.78,236.1]
["binance-futures","SOLUSDT",1760227237001,457.32,176.79,176.78,232.67]
["binance-futures","SOLUSDT",1760227237052,636.2,176.78,176.77,244.83]
["binance-futures","SOLUSDT",1760227237103,612.86,176.78,176.77,238.17]
["binance-futures","SOLUSDT",1760227237154,728.01,176.78,176.77,16.6]
["binance-futures","SOLUSDT",1760227237205,727.21,176.78,176.77,15.41]
["binance-futures","SOLUSDT",1760227237259,665.43,176.77,176.76,4.2]
["binance-futures","SOLUSDT",1760227237305,628.57,176.77,176.76,3.44]
["binance-futures","SOLUSDT",1760227237361,599.85,176.76,176.75,306.99]
["binance-futures","SOLUSDT",1760227237410,668.73,176.76,176.75,297.39]
["binance-futures","SOLUSDT",1760227237465,931.13,176.75,176.74,10.58]
["binance-futures","SOLUSDT",1760227237514,470.31,176.74,176.73,327.69]
["binance-futures","SOLUSDT",1760227237567,454.63,176.74,176.73,328.23]
["binance-futures","SOLUSDT",1760227237618,441.7,176.74,176.73,351.26]
["binance-futures","SOLUSDT",1760227237671,441.8,176.74,176.73,288.14]
["binance-futures","SOLUSDT",1760227237715,449.2,176.74,176.73,266.3]
["binance-futures","SOLUSDT",1760227237775,450.2,176.74,176.73,174.14]
["binance-futures","SOLUSDT",1760227237872,447.35,176.74,176.73,167.83]
["binance-futures","SOLUSDT",1760227237933,451.73,176.74,176.73,167.83]
["binance-futures","SOLUSDT",1760227237978,448.88,176.74,176.73,167.83]
["binance-futures","SOLUSDT",1760227238035,497.16,176.74,176.73,166.12]
["binance-futures","SOLUSDT",1760227238087,483.15,176.74,176.73,166.12]
["binance-futures","SOLUSDT",1760227238128,77.76,176.74,176.73,210.66]
["binance-futures","SOLUSDT",1760227238193,75.51,176.74,176.73,210.73]
["binance-futures","SOLUSDT",1760227238246,75.79,176.74,176.73,211.63]
["binance-futures","SOLUSDT",1760227238296,75.79,176.74,176.73,211.87]
["binance-futures","SOLUSDT",1760227238346,10.34,176.76,176.75,613.66]
["binance-futures","SOLUSDT",1760227238400,0.22,176.77,176.76,490.25]
["binance-futures","SOLUSDT",1760227238451,3.12,176.77,176.76,448.24]
["binance-futures","SOLUSDT",1760227238504,3.89,176.77,176.76,457.66]
["binance-futures","SOLUSDT",1760227238551,3.89,176.77,176.76,484.04]
["binance-futures","SOLUSDT",1760227238608,4.06,176.77,176.76,481.16]
["binance-futures","SOLUSDT",1760227238662,3.66,176.77,176.76,407.56]
["binance-futures","SOLUSDT",1760227238712,146.09,176.79,176.78,22.94]
["binance-futures","SOLUSDT",1760227238764,155.25,176.79,176.78,0.67]
["binance-futures","SOLUSDT",1760227238815,284.79,176.78,176.77,253.67]
["binance-futures","SOLUSDT",1760227238866,434.03,176.78,176.77,239.34]
["binance-futures","SOLUSDT",1760227238916,434.47,176.78,176.77,293.68]
["binance-futures","SOLUSDT",1760227238970,446.35,176.78,176.77,293.68]
["binance-futures","SOLUSDT",1760227239020,474.63,176.78,176.77,293.58]
["binance-futures","SOLUSDT",1760227239127,447.7,176.78,176.77,293.62]
["binance-futures","SOLUSDT",1760227239170,447.7,176.78,176.77,293.79]
["binance-futures","SOLUSDT",1760227239231,447.7,176.78,176.77,273.26]
["binance-futures","SOLUSDT",1760227239330,443.44,176.78,176.77,271.28]
["binance-futures","SOLUSDT",1760227239390,443.44,176.78,176.77,259.7]
["binance-futures","SOLUSDT",1760227239440,443.43,176.78,176.77,251.28]
["binance-futures","SOLUSDT",1760227239544,444.25,176.78,176.77,248.29]
["binance-futures","SOLUSDT",1760227239597,444.25,176.78,176.77,249.53]
["binance-futures","SOLUSDT",1760227239650,479.37,176.77,176.76,87.53]
["binance-futures","SOLUSDT",1760227239701,489.6,176.77,176.76,89.55]
["binance-futures","SOLUSDT",1760227239754,489.64,176.77,176.76,92.42]
["binance-futures","SOLUSDT",1760227239805,499.64,176.77,176.76,70.5]
["binance-futures","SOLUSDT",1760227239848,499.64,176.77,176.76,70.67]
["binance-futures","SOLUSDT",1760227239912,499.64,176.77,176.76,71.18]
["binance-futures","SOLUSDT",1760227239961,101.33,176.77,176.76,240.84]
["binance-futures","SOLUSDT",1760227240011,101.33,176.77,176.76,232.06]
["binance-futures","SOLUSDT",1760227240066,73.23,176.8,176.79,351.52]
["binance-futures","SOLUSDT",1760227240117,86.81,176.8,176.79,405.98]
["binance-futures","SOLUSDT",1760227240168,76.82,176.8,176.79,314.56]
["binance-futures","SOLUSDT",1760227240218,76.92,176.8,176.79,334.44]
["binance-futures","SOLUSDT",1760227240269,79.87,176.8,176.79,333.11]
["binance-futures","SOLUSDT",1760227240321,89.87,176.8,176.79,294.23]
["binance-futures","SOLUSDT",1760227240374,86.96,176.8,176.79,294.23]
["binance-futures","SOLUSDT",1760227240421,86.86,176.8,176.79,288.51]
["binance-futures","SOLUSDT",1760227240480,86.86,176.8,176.79,301.04]
["binance-futures","SOLUSDT",1760227240533,86.86,176.8,176.79,322.59]
["binance-futures","SOLUSDT",1760227240575,86.86,176.8,176.79,318.06]
["binance-futures","SOLUSDT",1760227240631,86.87,176.8,176.79,322.59]
["binance-futures","SOLUSDT",1760227240687,91.25,176.8,176.79,332.04]
["binance-futures","SOLUSDT",1760227240739,91.42,176.8,176.79,323.42]
["binance-futures","SOLUSDT",1760227240787,96.17,176.8,176.79,323.42]
["binance-futures","SOLUSDT",1760227240843,96.2,176.8,176.79,303.47]
["binance-futures","SOLUSDT",1760227240896,96.03,176.8,176.79,303.47]
["binance-futures","SOLUSDT",1760227240951,94.33,176.8,176.79,303.47]
["binance-futures","SOLUSDT",1760227241059,145.24,176.8,176.79,300.83]
["binance-futures","SOLUSDT",1760227241217,362.51,176.8,176.79,300.83]
["binance-futures","SOLUSDT",1760227241259,362.51,176.8,176.79,290.14]
["binance-futures","SOLUSDT",1760227241320,362.55,176.8,176.79,291.61]
["binance-futures","SOLUSDT",1760227241357,362.51,176.8,176.79,291.61]
["binance-futures","SOLUSDT",1760227241423,362.51,176.8,176.79,256.29]
["binance-futures","SOLUSDT",1760227241522,362.62,176.8,176.79,256.29]
["binance-futures","SOLUSDT",1760227241583,362.62,176.8,176.79,256.53]
["binance-futures","SOLUSDT",1760227241640,362.62,176.8,176.79,262.27]
["binance-futures","SOLUSDT",1760227241751,362.65,176.8,176.79,265.18]
["binance-futures","SOLUSDT",1760227241789,362.65,176.8,176.79,260.47]
["binance-futures","SOLUSDT",1760227241897,362.65,176.8,176.79,259.17]
["binance-futures","SOLUSDT",1760227242010,362.65,176.8,176.79,259.04]
["binance-futures","SOLUSDT",1760227242070,362.82,176.8,176.79,259.04]
["binance-futures","SOLUSDT",1760227242121,365.77,176.8,176.79,111.27]
["binance-futures","SOLUSDT",1760227242175,363.01,176.8,176.79,99.28]
["binance-futures","SOLUSDT",1760227242226,363.01,176.8,176.79,86.47]
["binance-futures","SOLUSDT",1760227242261,363.18,176.8,176.79,86.47]
["binance-futures","SOLUSDT",1760227242336,363.18,176.8,176.79,78.41]
["binance-futures","SOLUSDT",1760227242399,361.85,176.8,176.79,123.01]
["binance-futures","SOLUSDT",1760227242436,362.76,176.8,176.79,67.07]
["binance-futures","SOLUSDT",1760227242505,362.76,176.8,176.79,62.85]
["binance-futures","SOLUSDT",1760227242555,363.78,176.8,176.79,62.85]
["binance-futures","SOLUSDT",1760227242611,363.78,176.8,176.79,74.0]
["binance-futures","SOLUSDT",1760227242661,360.82,176.8,176.79,72.17]
["binance-futures","SOLUSDT",1760227242722,360.82,176.8,176.79,98.81]
["binance-futures","SOLUSDT",1760227242775,42.38,176.8,176.79,259.73]
["binance-futures","SOLUSDT",1760227242828,42.38,176.8,176.79,230.69]
["binance-futures","SOLUSDT",1760227242933,39.56,176.8,176.79,226.17]
["binance-futures","SOLUSDT",1760227242969,40.41,176.8,176.79,228.32]
["binance-futures","SOLUSDT",1760227243039,9.12,176.81,176.8,413.57]
["binance-futures","SOLUSDT",1760227243090,82.22,176.82,176.81,265.94]
["binance-futures","SOLUSDT",1760227243141,82.29,176.82,176.81,203.22]
["binance-futures","SOLUSDT",1760227243194,72.85,176.82,176.81,212.81]
["binance-futures","SOLUSDT",1760227243247,22.14,176.83,176.82,410.27]
["binance-futures","SOLUSDT",1760227243299,22.14,176.83,176.82,397.94]
["binance-futures","SOLUSDT",1760227243348,22.14,176.83,176.82,397.8]
["binance-futures","SOLUSDT",1760227243401,22.14,176.83,176.82,470.7]
["binance-futures","SOLUSDT",1760227243452,21.55,176.83,176.82,461.42]
["binance-futures","SOLUSDT",1760227243552,21.74,176.83,176.82,500.85]
["binance-futures","SOLUSDT",1760227243608,1.54,176.85,176.84,382.22]
["binance-futures","SOLUSDT",1760227243659,102.45,176.86,176.85,249.39]
["binance-futures","SOLUSDT",1760227243710,105.34,176.86,176.85,229.31]
["binance-futures","SOLUSDT",1760227243758,265.61,176.86,176.85,79.18]
["binance-futures","SOLUSDT",1760227243813,285.72,176.86,176.85,75.18]
["binance-futures","SOLUSDT",1760227243866,285.82,176.86,176.85,75.28]
["binance-futures","SOLUSDT",1760227243917,24.91,176.86,176.85,186.42]
["binance-futures","SOLUSDT",1760227243969,31.32,176.86,176.85,237.86]
["binance-futures","SOLUSDT",1760227244020,33.39,176.86,176.85,235.61]
["binance-futures","SOLUSDT",1760227244072,313.94,176.86,176.85,173.09]
["binance-futures","SOLUSDT",1760227244104,323.94,176.86,176.85,173.09]
["binance-futures","SOLUSDT",1760227244174,334.04,176.86,176.85,154.37]
["binance-futures","SOLUSDT",1760227244231,334.04,176.86,176.85,147.16]
["binance-futures","SOLUSDT",1760227244282,334.04,176.86,176.85,159.66]
["binance-futures","SOLUSDT",1760227244333,333.98,176.86,176.85,151.76]
["binance-futures","SOLUSDT",1760227244384,334.71,176.86,176.85,150.01]
["binance-futures","SOLUSDT",1760227244436,361.97,176.86,176.85,135.35]
["binance-futures","SOLUSDT",1760227244491,365.91,176.86,176.85,130.22]
["binance-futures","SOLUSDT",1760227244542,361.97,176.86,176.85,124.37]
["binance-futures","SOLUSDT",1760227244596,333.47,176.86,176.85,115.85]
["binance-futures","SOLUSDT",1760227244649,333.47,176.86,176.85,134.2]
["binance-futures","SOLUSDT",1760227244702,329.67,176.86,176.85,193.66]
["binance-futures","SOLUSDT",1760227244753,329.67,176.86,176.85,193.88]
["binance-futures","SOLUSDT",1760227244808,329.67,176.86,176.85,176.04]
["binance-futures","SOLUSDT",1760227244859,335.11,176.86,176.85,124.24]
["binance-futures","SOLUSDT",1760227245066,331.99,176.86,176.85,127.07]
["binance-futures","SOLUSDT",1760227245121,335.01,176.86,176.85,142.2]
["binance-futures","SOLUSDT",1760227245166,335.01,176.86,176.85,142.06]
["binance-futures","SOLUSDT",1760227245289,338.95,176.86,176.85,142.06]
["binance-futures","SOLUSDT",1760227245345,335.93,176.86,176.85,212.84]
["binance-futures","SOLUSDT",1760227245397,335.93,176.86,176.85,221.94]
["binance-futures","SOLUSDT",1760227245441,335.93,176.86,176.85,222.73]
["binance-futures","SOLUSDT",1760227245494,335.17,176.86,176.85,225.46]
["binance-futures","SOLUSDT",1760227245630,335.17,176.86,176.85,166.45]
["binance-futures","SOLUSDT",1760227245661,338.2,176.86,176.85,163.62]
["binance-futures","SOLUSDT",1760227245746,338.23,176.86,176.85,163.62]
["binance-futures","SOLUSDT",1760227245791,339.07,176.86,176.85,154.2]
["binance-futures","SOLUSDT",1760227245840,339.24,176.86,176.85,154.2]
["binance-futures","SOLUSDT",1760227245964,340.55,176.86,176.85,109.89]
["binance-futures","SOLUSDT",1760227246069,349.31,176.86,176.85,107.23]
["binance-futures","SOLUSDT",1760227246119,325.42,176.86,176.85,82.71]
["binance-futures","SOLUSDT",1760227246171,327.12,176.86,176.85,82.71]
["binance-futures","SOLUSDT",1760227246223,328.71,176.86,176.85,80.67]
["binance-futures","SOLUSDT",1760227246275,327.95,176.86,176.85,80.67]
["binance-futures","SOLUSDT",1760227246304,329.63,176.86,176.85,74.93]
["binance-futures","SOLUSDT",1760227246434,329.63,176.86,176.85,66.48]
["binance-futures","SOLUSDT",1760227246489,331.35,176.86,176.85,66.48]
["binance-futures","SOLUSDT",1760227246548,328.32,176.86,176.85,81.32]
["binance-futures","SOLUSDT",1760227246596,328.32,176.86,176.85,84.15]
["binance-futures","SOLUSDT",1760227246647,330.91,176.86,176.85,193.41]
["binance-futures","SOLUSDT",1760227246710,330.91,176.86,176.85,192.94]
["binance-futures","SOLUSDT",1760227246789,359.43,176.86,176.85,95.43]
["binance-futures","SOLUSDT",1760227246836,362.72,176.86,176.85,95.43]
["binance-futures","SOLUSDT",1760227246876,365.24,176.86,176.85,95.43]
["binance-futures","SOLUSDT",1760227246943,365.3,176.86,176.85,70.92]
["binance-futures","SOLUSDT",1760227246996,365.3,176.86,176.85,49.88]
["binance-futures","SOLUSDT",1760227247047,847.04,176.85,176.84,33.91]
["binance-futures","SOLUSDT",1760227247098,478.34,176.82,176.81,38.2]
["binance-futures","SOLUSDT",1760227247149,573.89,176.81,176.8,93.85]
["binance-futures","SOLUSDT",1760227247200,22.68,176.82,176.81,362.52]
["binance-futures","SOLUSDT",1760227247250,4.23,176.82,176.81,338.94]
["binance-futures","SOLUSDT",1760227247301,18.33,176.82,176.81,305.79]
["binance-futures","SOLUSDT",1760227247352,15.74,176.82,176.81,305.62]
["binance-futures","SOLUSDT",1760227247406,27.87,176.82,176.81,302.25]
["binance-futures","SOLUSDT",1760227247451,25.28,176.82,176.81,292.06]
["binance-futures","SOLUSDT",1760227247507,25.5,176.82,176.81,292.06]
["binance-futures","SOLUSDT",1760227247558,25.5,176.82,176.81,292.11]
["binance-futures","SOLUSDT",1760227247616,25.5,176.82,176.81,292.01]
["binance-futures","SOLUSDT",1760227247771,25.67,176.82,176.81,292.01]
["binance-futures","SOLUSDT",1760227247879,25.67,176.82,176.81,290.56]
["binance-futures","SOLUSDT",1760227247924,115.85,176.82,176.81,268.83]
["binance-futures","SOLUSDT",1760227247983,662.08,176.81,176.8,228.85]
["binance-futures","SOLUSDT",1760227248034,639.54,176.81,176.8,218.85]
["binance-futures","SOLUSDT",1760227248085,596.43,176.81,176.8,218.18]
["binance-futures","SOLUSDT",1760227248135,596.74,176.81,176.8,211.34]
["binance-futures","SOLUSDT",1760227248186,594.5,176.81,176.8,203.01]
["binance-futures","SOLUSDT",1760227248237,597.07,176.81,176.8,194.7]
["binance-futures","SOLUSDT",1760227248343,462.52,176.8,176.79,211.85]
["binance-futures","SOLUSDT",1760227248393,879.77,176.79,176.78,11.96]
["binance-futures","SOLUSDT",1760227248445,563.76,176.77,176.76,24.97]
["binance-futures","SOLUSDT",1760227248496,575.76,176.77,176.76,19.07]
["binance-futures","SOLUSDT",1760227248544,574.64,176.77,176.76,28.53]
["binance-futures","SOLUSDT",1760227248597,582.54,176.77,176.76,9.56]
["binance-futures","SOLUSDT",1760227248649,530.99,176.76,176.75,310.1]
["binance-futures","SOLUSDT",1760227248692,531.21,176.76,176.75,310.2]
["binance-futures","SOLUSDT",1760227248752,530.31,176.76,176.75,104.63]
["binance-futures","SOLUSDT",1760227248804,697.46,176.76,176.75,97.01]
["binance-futures","SOLUSDT",1760227248855,676.59,176.74,176.73,154.82]
["binance-futures","SOLUSDT",1760227248906,693.97,176.74,176.73,133.32]
["binance-futures","SOLUSDT",1760227248956,702.48,176.74,176.73,184.24]
["binance-futures","SOLUSDT",1760227249008,651.06,176.74,176.73,177.48]
["binance-futures","SOLUSDT",1760227249056,651.99,176.74,176.73,99.98]
["binance-futures","SOLUSDT",1760227249113,652.98,176.74,176.73,100.35]
["binance-futures","SOLUSDT",1760227249161,652.98,176.74,176.73,114.49]
["binance-futures","SOLUSDT",1760227249210,653.69,176.74,176.73,82.98]
["binance-futures","SOLUSDT",1760227249259,653.69,176.74,176.73,80.25]
["binance-futures","SOLUSDT",1760227249319,663.69,176.74,176.73,73.38]
["binance-futures","SOLUSDT",1760227249370,664.01,176.74,176.73,73.28]
["binance-futures","SOLUSDT",1760227249424,664.01,176.74,176.73,74.64]
["binance-futures","SOLUSDT",1760227249471,671.97,176.74,176.73,12.78]
["binance-futures","SOLUSDT",1760227249526,695.67,176.74,176.73,46.22]
["binance-futures","SOLUSDT",1760227249580,691.72,176.74,176.73,47.9]
["binance-futures","SOLUSDT",1760227249631,695.67,176.74,176.73,68.0]
["binance-futures","SOLUSDT",1760227249683,695.67,176.74,176.73,48.98]
["binance-futures","SOLUSDT",1760227249735,29.7,176.75,176.74,397.27]
["binance-futures","SOLUSDT",1760227249787,1.41,176.75,176.74,407.7]
["binance-futures","SOLUSDT",1760227249838,12.86,176.75,176.74,323.22]
["binance-futures","SOLUSDT",1760227249891,0.3,176.76,176.75,473.63]
["binance-futures","SOLUSDT",1760227249943,28.02,176.79,176.78,256.94]
["binance-futures","SOLUSDT",1760227249994,10.01,176.8,176.79,632.95]
["binance-futures","SOLUSDT",1760227250045,4.01,176.82,176.81,200.34]
["binance-futures","SOLUSDT",1760227250096,2.67,176.82,176.81,629.43]
["binance-futures","SOLUSDT",1760227250147,28.6,176.84,176.83,452.99]
["binance-futures","SOLUSDT",1760227250199,12.8,176.84,176.83,527.61]
["binance-futures","SOLUSDT",1760227250250,424.37,176.85,176.84,105.43]
["binance-futures","SOLUSDT",1760227250299,424.37,176.85,176.84,38.47]
["binance-futures","SOLUSDT",1760227250354,41.56,176.85,176.84,255.6]
["binance-futures","SOLUSDT",1760227250406,38.84,176.85,176.83,101.74]
["binance-futures","SOLUSDT",1760227250457,41.59,176.84,176.83,278.22]
["binance-futures","SOLUSDT",1760227250507,33.19,176.85,176.84,211.22]
["binance-futures","SOLUSDT",1760227250553,41.67,176.85,176.84,211.52]
["binance-futures","SOLUSDT",1760227250610,41.67,176.85,176.84,221.15]
["binance-futures","SOLUSDT",1760227250658,38.84,176.85,176.84,287.77]
["binance-futures","SOLUSDT",1760227250716,37.19,176.85,176.84,287.81]
["binance-futures","SOLUSDT",1760227250767,37.19,176.85,176.84,289.1]
["binance-futures","SOLUSDT",1760227250811,37.19,176.85,176.84,287.28]
["binance-futures","SOLUSDT",1760227250869,94.38,176.86,176.85,337.82]
["binance-futures","SOLUSDT",1760227250922,94.38,176.86,176.85,338.57]
["binance-futures","SOLUSDT",1760227250974,102.86,176.86,176.85,316.08]
["binance-futures","SOLUSDT",1760227251028,102.86,176.86,176.85,286.14]
["binance-futures","SOLUSDT",1760227251075,153.78,176.86,176.85,286.14]
["binance-futures","SOLUSDT",1760227251184,309.11,176.86,176.85,73.5]
["binance-futures","SOLUSDT",1760227251236,372.36,176.86,176.85,66.37]
["binance-futures","SOLUSDT",1760227251286,382.3,176.86,176.85,66.37]
["binance-futures","SOLUSDT",1760227251338,382.36,176.86,176.85,69.2]
["binance-futures","SOLUSDT",1760227251393,382.36,176.86,176.85,63.04]
["binance-futures","SOLUSDT",1760227251444,460.3,176.86,176.85,5.86]
["binance-futures","SOLUSDT",1760227251497,465.69,176.86,176.85,5.86]
["binance-futures","SOLUSDT",1760227251528,489.35,176.86,176.85,5.9]
["binance-futures","SOLUSDT",1760227251597,453.17,176.85,176.84,116.29]
["binance-futures","SOLUSDT",1760227251651,453.17,176.85,176.84,125.8]
["binance-futures","SOLUSDT",1760227251705,366.89,176.85,176.84,125.8]
["binance-futures","SOLUSDT",1760227251761,366.99,176.85,176.84,125.8]
["binance-futures","SOLUSDT",1760227251812,338.72,176.85,176.84,122.07]
["binance-futures","SOLUSDT",1760227251860,339.78,176.85,176.84,122.07]
["binance-futures","SOLUSDT",1760227251911,336.14,176.85,176.84,122.07]
["binance-futures","SOLUSDT",1760227251997,336.2,176.85,176.84,110.6]
["binance-futures","SOLUSDT",1760227252069,364.44,176.85,176.84,110.57]
["binance-futures","SOLUSDT",1760227252126,1020.78,176.84,176.83,127.71]
["binance-futures","SOLUSDT",1760227252176,677.68,176.83,176.82,35.7]
["binance-futures","SOLUSDT",1760227252229,438.52,176.83,176.82,89.65]
["binance-futures","SOLUSDT",1760227252281,439.36,176.83,176.82,89.9]
["binance-futures","SOLUSDT",1760227252333,49.77,176.83,176.82,202.56]
["binance-futures","SOLUSDT",1760227252385,21.18,176.83,176.82,202.56]
["binance-futures","SOLUSDT",1760227252436,21.35,176.83,176.82,202.23]
["binance-futures","SOLUSDT",1760227252484,21.24,176.83,176.82,202.23]
["binance-futures","SOLUSDT",1760227252534,21.34,176.83,176.82,214.26]
["binance-futures","SOLUSDT",1760227252586,21.34,176.83,176.82,218.78]
["binance-futures","SOLUSDT",1760227252644,21.34,176.83,176.82,214.26]
["binance-futures","SOLUSDT",1760227252696,20.11,176.83,176.82,219.04]
["binance-futures","SOLUSDT",1760227252849,20.11,176.83,176.82,214.52]
["binance-futures","SOLUSDT",1760227252903,20.11,176.83,176.82,219.04]
["binance-futures","SOLUSDT",1760227253064,32.49,176.83,176.82,149.75]
["binance-futures","SOLUSDT",1760227253116,367.5,176.83,176.82,33.96]
["binance-futures","SOLUSDT",1760227253167,413.39,176.83,176.82,13.84]
["binance-futures","SOLUSDT",1760227253220,413.49,176.83,176.82,24.86]
["binance-futures","SOLUSDT",1760227253261,422.7,176.83,176.82,20.09]
["binance-futures","SOLUSDT",1760227253323,422.7,176.83,176.82,6.7]
["binance-futures","SOLUSDT",1760227253378,422.7,176.83,176.82,0.17]
["binance-futures","SOLUSDT",1760227253425,521.61,176.83,176.82,0.17]
["binance-futures","SOLUSDT",1760227253480,387.75,176.82,176.81,112.44]
["binance-futures","SOLUSDT",1760227253530,387.75,176.82,176.81,121.98]
["binance-futures","SOLUSDT",1760227253585,387.85,176.82,176.81,121.98]
["binance-futures","SOLUSDT",1760227253690,387.88,176.82,176.81,122.23]
["binance-futures","SOLUSDT",1760227253742,387.44,176.82,176.81,122.23]
["binance-futures","SOLUSDT",1760227253797,387.17,176.82,176.81,121.75]
["binance-futures","SOLUSDT",1760227253845,387.17,176.82,176.81,120.64]
["binance-futures","SOLUSDT",1760227253904,43.81,176.82,176.81,300.42]
["binance-futures","SOLUSDT",1760227253950,43.17,176.82,176.81,300.42]
["binance-futures","SOLUSDT",1760227254011,43.34,176.82,176.81,300.42]
["binance-futures","SOLUSDT",1760227254061,43.34,176.82,176.81,296.64]
["binance-futures","SOLUSDT",1760227254105,43.38,176.82,176.81,272.61]
["binance-futures","SOLUSDT",1760227254173,43.38,176.82,176.81,275.29]
["binance-futures","SOLUSDT",1760227254224,44.52,176.82,176.81,275.4]
["binance-futures","SOLUSDT",1760227254279,46.23,176.82,176.81,273.21]
["binance-futures","SOLUSDT",1760227254328,45.81,176.82,176.81,285.53]
["binance-futures","SOLUSDT",1760227254396,45.81,176.82,176.81,288.51]
["binance-futures","SOLUSDT",1760227254447,43.3,176.82,176.81,280.06]
["binance-futures","SOLUSDT",1760227254609,55.74,176.82,176.81,280.06]
["binance-futures","SOLUSDT",1760227254813,55.85,176.82,176.81,277.33]
["binance-futures","SOLUSDT",1760227254875,252.42,176.83,176.82,106.55]
["binance-futures","SOLUSDT",1760227254926,252.42,176.83,176.82,111.33]
["binance-futures","SOLUSDT",1760227255030,271.66,176.83,176.82,106.17]
["binance-futures","SOLUSDT",1760227255129,271.66,176.83,176.82,32.19]
["binance-futures","SOLUSDT",1760227255183,271.66,176.83,176.82,39.02]
["binance-futures","SOLUSDT",1760227255236,273.11,176.83,176.82,64.66]
["binance-futures","SOLUSDT",1760227255288,270.27,176.83,176.82,243.08]
["binance-futures","SOLUSDT",1760227255338,29.64,176.85,176.84,310.95]
["binance-futures","SOLUSDT",1760227255392,29.39,176.85,176.84,304.0]
["binance-futures","SOLUSDT",1760227255443,550.05,176.86,176.85,64.7]
["binance-futures","SOLUSDT",1760227255491,550.05,176.86,176.85,62.7]
["binance-futures","SOLUSDT",1760227255545,347.94,176.86,176.85,84.1]
["binance-futures","SOLUSDT",1760227255599,75.05,176.87,176.86,293.26]
["binance-futures","SOLUSDT",1760227255651,101.91,176.87,176.86,297.77]
["binance-futures","SOLUSDT",1760227255702,9.14,176.87,176.86,299.26]
["binance-futures","SOLUSDT",1760227255754,58.21,176.88,176.87,328.43]
["binance-futures","SOLUSDT",1760227255808,58.27,176.88,176.87,347.66]
["binance-futures","SOLUSDT",1760227255859,18.32,176.89,176.88,360.75]
["binance-futures","SOLUSDT",1760227255910,6.74,176.9,176.89,280.17]
["binance-futures","SOLUSDT",1760227255961,61.76,176.92,176.91,191.91]
["binance-futures","SOLUSDT",1760227256012,74.62,176.92,176.91,125.11]
["binance-futures","SOLUSDT",1760227256063,262.42,176.91,176.9,170.06]
["binance-futures","SOLUSDT",1760227256113,417.66,176.91,176.9,153.17]
["binance-futures","SOLUSDT",1760227256165,417.76,176.91,176.9,174.41]
["binance-futures","SOLUSDT",1760227256257,417.76,176.91,176.9,197.55]
["binance-futures","SOLUSDT",1760227256319,415.93,176.91,176.9,198.63]
["binance-futures","SOLUSDT",1760227256346,415.93,176.91,176.9,212.49]
["binance-futures","SOLUSDT",1760227256425,88.5,176.91,176.9,212.52]
["binance-futures","SOLUSDT",1760227256479,403.25,176.91,176.9,204.51]
["binance-futures","SOLUSDT",1760227256534,403.25,176.91,176.9,276.01]
["binance-futures","SOLUSDT",1760227256586,403.59,176.91,176.9,272.44]
["binance-futures","SOLUSDT",1760227256639,371.25,176.91,176.9,283.15]
["binance-futures","SOLUSDT",1760227256691,60.68,176.91,176.9,406.44]
["binance-futures","SOLUSDT",1760227256737,60.68,176.91,176.9,406.66]
["binance-futures","SOLUSDT",1760227256783,63.55,176.91,176.9,405.01]
["binance-futures","SOLUSDT",1760227256843,60.68,176.91,176.9,405.01]
["binance-futures","SOLUSDT",1760227257012,60.68,176.91,176.9,393.99]
["binance-futures","SOLUSDT",1760227257059,123.92,176.91,176.9,393.99]
["binance-futures","SOLUSDT",1760227257116,155.3,176.91,176.9,383.47]
["binance-futures","SOLUSDT",1760227257166,150.51,176.91,176.9,383.47]
["binance-futures","SOLUSDT",1760227257214,151.87,176.91,176.9,382.96]
["binance-futures","SOLUSDT",1760227257270,151.87,176.91,176.9,378.44]
["binance-futures","SOLUSDT",1760227257327,152.04,176.91,176.9,374.43]
["binance-futures","SOLUSDT",1760227257360,152.21,176.91,176.9,374.43]
["binance-futures","SOLUSDT",1760227257431,155.26,176.91,176.9,371.6]
["binance-futures","SOLUSDT",1760227257486,152.38,176.91,176.9,360.8]
["binance-futures","SOLUSDT",1760227257537,155.5,176.91,176.9,357.97]
["binance-futures","SOLUSDT",1760227257590,127.84,176.91,176.9,360.8]
["binance-futures","SOLUSDT",1760227257631,127.84,176.91,176.9,364.31]
["binance-futures","SOLUSDT",1760227257743,128.31,176.91,176.9,364.31]
["binance-futures","SOLUSDT",1760227257852,128.46,176.91,176.9,365.31]
["binance-futures","SOLUSDT",1760227258008,131.52,176.91,176.9,362.48]
["binance-futures","SOLUSDT",1760227258062,385.63,176.91,176.9,292.34]
["binance-futures","SOLUSDT",1760227258113,530.51,176.91,176.9,135.94]
["binance-futures","SOLUSDT",1760227258165,669.07,176.88,176.87,0.98]
["binance-futures","SOLUSDT",1760227258216,821.74,176.88,176.87,0.22]
["binance-futures","SOLUSDT",1760227258266,797.9,176.88,176.87,0.34]
["binance-futures","SOLUSDT",1760227258319,671.64,176.88,176.87,0.44]
["binance-futures","SOLUSDT",1760227258371,667.35,176.88,176.87,0.44]
["binance-futures","SOLUSDT",1760227258422,358.89,176.87,176.86,110.5]
["binance-futures","SOLUSDT",1760227258475,358.89,176.87,176.86,103.88]
["binance-futures","SOLUSDT",1760227258529,359.02,176.87,176.86,98.78]
["binance-futures","SOLUSDT",1760227258572,387.28,176.87,176.86,98.78]
["binance-futures","SOLUSDT",1760227258630,387.56,176.87,176.86,97.48]
["binance-futures","SOLUSDT",1760227258686,277.18,176.87,176.86,100.34]
["binance-futures","SOLUSDT",1760227258739,276.18,176.87,176.86,44.7]
["binance-futures","SOLUSDT",1760227258788,276.21,176.87,176.86,39.49]
["binance-futures","SOLUSDT",1760227258844,569.27,176.86,176.85,87.18]
["binance-futures","SOLUSDT",1760227258891,546.13,176.86,176.85,87.18]
["binance-futures","SOLUSDT",1760227258945,546.3,176.86,176.85,83.41]
["binance-futures","SOLUSDT",1760227258999,574.8,176.86,176.85,71.35]
["binance-futures","SOLUSDT",1760227259049,575.08,176.86,176.85,1.66]
["binance-futures","SOLUSDT",1760227259101,467.45,176.84,176.83,7.08]
["binance-futures","SOLUSDT",1760227259152,516.05,176.83,176.82,50.95]
["binance-futures","SOLUSDT",1760227259205,527.15,176.83,176.82,48.27]
["binance-futures","SOLUSDT",1760227259255,527.64,176.83,176.82,45.81]
["binance-futures","SOLUSDT",1760227259306,543.54,176.83,176.82,31.18]
["binance-futures","SOLUSDT",1760227259357,543.71,176.83,176.82,30.31]
["binance-futures","SOLUSDT",1760227259460,241.71,176.82,176.81,24.65]
["binance-futures","SOLUSDT",1760227259511,763.29,176.8,176.79,68.66]
["binance-futures","SOLUSDT",1760227259560,762.61,176.8,176.79,31.36]
["binance-futures","SOLUSDT",1760227259614,389.77,176.79,176.78,54.7]
["binance-futures","SOLUSDT",1760227259665,422.87,176.78,176.77,50.27]
["binance-futures","SOLUSDT",1760227259713,460.52,176.78,176.77,44.72]
["binance-futures","SOLUSDT",1760227259768,458.14,176.78,176.77,44.72]
["binance-futures","SOLUSDT",1760227259820,458.42,176.78,176.77,40.17]
["binance-futures","SOLUSDT",1760227259870,459.43,176.78,176.77,40.17]
["binance-futures","SOLUSDT",1760227259923,459.47,176.78,176.77,38.58]
["binance-futures","SOLUSDT",1760227259979,459.47,176.78,176.77,38.2]
["binance-futures","SOLUSDT",1760227260024,439.22,176.78,176.77,45.27]
["binance-futures","SOLUSDT",1760227260083,436.89,176.78,176.77,75.98]
["binance-futures","SOLUSDT",1760227260132,437.74,176.78,176.77,231.48]
["binance-futures","SOLUSDT",1760227260182,437.77,176.78,176.77,231.48]
["binance-futures","SOLUSDT",1760227260234,437.96,176.78,176.77,185.91]
["binance-futures","SOLUSDT",1760227260285,437.96,176.78,176.77,190.23]
["binance-futures","SOLUSDT",1760227260337,448.56,176.78,176.77,192.23]
["binance-futures","SOLUSDT",1760227260391,406.0,176.78,176.77,235.69]
["binance-futures","SOLUSDT",1760227260497,402.61,176.78,176.77,230.36]
["binance-futures","SOLUSDT",1760227260539,402.61,176.78,176.77,226.61]
["binance-futures","SOLUSDT",1760227260596,406.16,176.78,176.77,226.61]
["binance-futures","SOLUSDT",1760227260651,349.78,176.78,176.77,227.02]
["binance-futures","SOLUSDT",1760227260696,346.5,176.78,176.77,167.9]
["binance-futures","SOLUSDT",1760227260810,324.13,176.78,176.77,145.03]
["binance-futures","SOLUSDT",1760227260917,330.05,176.78,176.77,98.84]
["binance-futures","SOLUSDT",1760227260968,329.25,176.78,176.77,98.46]
["binance-futures","SOLUSDT",1760227261021,483.26,176.75,176.74,184.79]
["binance-futures","SOLUSDT",1760227261071,444.96,176.75,176.74,218.31]
["binance-futures","SOLUSDT",1760227261119,419.29,176.75,176.74,230.27]
["binance-futures","SOLUSDT",1760227261174,346.07,176.75,176.74,231.44]
["binance-futures","SOLUSDT",1760227261220,66.75,176.75,176.74,249.08]
["binance-futures","SOLUSDT",1760227261273,67.59,176.75,176.74,249.3]
["binance-futures","SOLUSDT",1760227261329,67.24,176.75,176.74,18.38]
["binance-futures","SOLUSDT",1760227261377,231.75,176.75,176.74,18.07]
["binance-futures","SOLUSDT",1760227261432,232.32,176.75,176.74,27.49]
["binance-futures","SOLUSDT",1760227261482,231.32,176.75,176.74,41.35]
["binance-futures","SOLUSDT",1760227261526,231.32,176.75,176.74,50.95]
["binance-futures","SOLUSDT",1760227261582,230.76,176.75,176.74,50.95]
["binance-futures","SOLUSDT",1760227261638,50.87,176.76,176.75,393.51]
["binance-futures","SOLUSDT",1760227261689,40.9,176.76,176.75,316.11]
["binance-futures","SOLUSDT",1760227261741,40.25,176.78,176.77,466.19]
["binance-futures","SOLUSDT",1760227261793,40.6,176.78,176.77,357.96]
["binance-futures","SOLUSDT",1760227261843,39.59,176.78,176.77,397.79]
["binance-futures","SOLUSDT",1760227261889,49.44,176.78,176.77,412.92]
["binance-futures","SOLUSDT",1760227261946,40.17,176.78,176.77,405.8]
["binance-futures","SOLUSDT",1760227261999,17.46,176.79,176.78,609.9]
["binance-futures","SOLUSDT",1760227262051,13.56,176.8,176.79,387.7]
["binance-futures","SOLUSDT",1760227262102,22.14,176.8,176.79,397.62]
["binance-futures","SOLUSDT",1760227262153,5.9,176.81,176.8,454.78]
["binance-futures","SOLUSDT",1760227262201,404.28,176.82,176.81,142.58]
["binance-futures","SOLUSDT",1760227262255,404.28,176.82,176.81,140.53]
["binance-futures","SOLUSDT",1760227262305,414.38,176.82,176.81,153.87]
["binance-futures","SOLUSDT",1760227262347,42.49,176.82,176.81,153.87]
["binance-futures","SOLUSDT",1760227262409,40.91,176.82,176.81,212.15]
["binance-futures","SOLUSDT",1760227262461,11.19,176.82,176.81,271.79]
["binance-futures","SOLUSDT",1760227262512,11.19,176.82,176.81,267.12]
["binance-futures","SOLUSDT",1760227262564,6.62,176.82,176.81,267.12]
["binance-futures","SOLUSDT",1760227262615,6.14,176.83,176.82,821.19]
["binance-futures","SOLUSDT",1760227262667,6.11,176.83,176.82,823.23]
["binance-futures","SOLUSDT",1760227262717,4.31,176.85,176.84,298.77]
["binance-futures","SOLUSDT",1760227262769,45.15,176.86,176.85,648.6]
["binance-futures","SOLUSDT",1760227262820,158.32,176.87,176.86,403.86]
["binance-futures","SOLUSDT",1760227262871,161.32,176.87,176.86,401.68]
["binance-futures","SOLUSDT",1760227262924,161.32,176.87,176.86,405.71]
["binance-futures","SOLUSDT",1760227262971,161.32,176.87,176.86,417.95]
["binance-futures","SOLUSDT",1760227263026,325.63,176.87,176.86,224.2]
["binance-futures","SOLUSDT",1760227263077,418.0,176.87,176.86,147.92]
["binance-futures","SOLUSDT",1760227263125,399.58,176.87,176.86,159.22]
["binance-futures","SOLUSDT",1760227263181,374.93,176.87,176.86,159.26]
["binance-futures","SOLUSDT",1760227263231,376.44,176.87,176.86,222.11]
["binance-futures","SOLUSDT",1760227263287,376.44,176.87,176.86,246.95]
["binance-futures","SOLUSDT",1760227263332,122.76,176.87,176.86,253.27]
["binance-futures","SOLUSDT",1760227263381,122.93,176.87,176.86,253.27]
["binance-futures","SOLUSDT",1760227263430,122.93,176.87,176.86,250.63]
["binance-futures","SOLUSDT",1760227263495,125.61,176.87,176.86,259.49]
["binance-futures","SOLUSDT",1760227263549,125.79,176.87,176.86,259.41]
["binance-futures","SOLUSDT",1760227263653,125.79,176.87,176.86,262.04]
["binance-futures","SOLUSDT",1760227263696,125.79,176.87,176.86,262.41]
["binance-futures","SOLUSDT",1760227263757,142.58,176.87,176.86,231.7]
["binance-futures","SOLUSDT",1760227263814,133.58,176.87,176.86,312.29]
["binance-futures","SOLUSDT",1760227263915,304.52,176.87,176.86,221.88]
["binance-futures","SOLUSDT",1760227263968,150.25,176.87,176.86,221.6]
["binance-futures","SOLUSDT",1760227264021,150.13,176.87,176.86,221.6]
["binance-futures","SOLUSDT",1760227264070,149.49,176.87,176.86,221.6]
["binance-futures","SOLUSDT",1760227264121,152.09,176.87,176.86,266.11]
["binance-futures","SOLUSDT",1760227264175,143.2,176.87,176.86,287.09]
["binance-futures","SOLUSDT",1760227264234,143.03,176.87,176.86,287.09]
["binance-futures","SOLUSDT",1760227264284,155.03,176.87,176.86,287.09]
["binance-futures","SOLUSDT",1760227264396,152.6,176.87,176.86,290.76]
["binance-futures","SOLUSDT",1760227264445,156.67,176.87,176.86,290.98]
["binance-futures","SOLUSDT",1760227264498,156.67,176.87,176.86,282.65]
["binance-futures","SOLUSDT",1760227264596,395.18,176.87,176.86,237.56]
["binance-futures","SOLUSDT",1760227264651,394.86,176.87,176.86,237.56]
["binance-futures","SOLUSDT",1760227264702,397.07,176.87,176.86,237.56]
["binance-futures","SOLUSDT",1760227264755,397.07,176.87,176.86,237.89]
["binance-futures","SOLUSDT",1760227264805,398.65,176.87,176.86,235.19]
["binance-futures","SOLUSDT",1760227264863,398.92,176.87,176.86,235.19]
["binance-futures","SOLUSDT",1760227264921,398.24,176.87,176.86,211.85]
["binance-futures","SOLUSDT",1760227264970,398.08,176.87,176.86,217.11]
["binance-futures","SOLUSDT",1760227265024,347.77,176.87,176.86,264.26]
["binance-futures","SOLUSDT",1760227265075,131.35,176.87,176.86,314.49]
["binance-futures","SOLUSDT",1760227265127,28.54,176.9,176.89,425.93]
["binance-futures","SOLUSDT",1760227265178,10.89,176.92,176.91,446.37]
["binance-futures","SOLUSDT",1760227265230,9.12,176.92,176.91,462.14]
["binance-futures","SOLUSDT",1760227265284,5.39,176.92,176.91,484.78]
["binance-futures","SOLUSDT",1760227265335,444.48,176.92,176.91,107.21]
["binance-futures","SOLUSDT",1760227265386,476.75,176.92,176.91,102.86]
["binance-futures","SOLUSDT",1760227265434,480.79,176.92,176.91,69.14]
["binance-futures","SOLUSDT",1760227265488,480.63,176.92,176.91,77.27]
["binance-futures","SOLUSDT",1760227265541,478.63,176.92,176.91,100.88]
["binance-futures","SOLUSDT",1760227265589,478.63,176.92,176.91,84.34]
["binance-futures","SOLUSDT",1760227265699,478.38,176.92,176.91,75.06]
["binance-futures","SOLUSDT",1760227265748,478.01,176.92,176.91,75.06]
["binance-futures","SOLUSDT",1760227265796,478.01,176.92,176.91,66.31]
["binance-futures","SOLUSDT",1760227265907,222.23,176.92,176.91,46.09]
["binance-futures","SOLUSDT",1760227265955,46.9,176.92,176.91,90.72]
["binance-futures","SOLUSDT",1760227266008,25.24,176.92,176.91,253.33]
["binance-futures","SOLUSDT",1760227266060,25.19,176.92,176.91,265.21]
["binance-futures","SOLUSDT",1760227266104,25.19,176.92,176.91,293.58]
["binance-futures","SOLUSDT",1760227266152,25.07,176.92,176.91,289.73]
["binance-futures","SOLUSDT",1760227266213,25.07,176.92,176.91,294.74]
["binance-futures","SOLUSDT",1760227266267,35.65,176.92,176.91,279.11]
["binance-futures","SOLUSDT",1760227266320,91.03,176.92,176.91,273.74]
["binance-futures","SOLUSDT",1760227266423,90.93,176.92,176.91,273.74]
["binance-futures","SOLUSDT",1760227266476,91.07,176.92,176.91,265.29]
["binance-futures","SOLUSDT",1760227266529,88.19,176.92,176.91,273.51]
["binance-futures","SOLUSDT",1760227266560,92.17,176.92,176.91,273.51]
["binance-futures","SOLUSDT",1760227266630,92.17,176.92,176.91,274.02]
["binance-futures","SOLUSDT",1760227266686,34.96,176.92,176.91,283.37]
["binance-futures","SOLUSDT",1760227266731,34.96,176.92,176.91,284.5]
["binance-futures","SOLUSDT",1760227266789,34.96,176.92,176.91,284.72]
["binance-futures","SOLUSDT",1760227266890,16.46,176.92,176.91,197.65]
["binance-futures","SOLUSDT",1760227266987,16.46,176.92,176.91,172.18]
["binance-futures","SOLUSDT",1760227267049,16.46,176.92,176.91,172.71]
["binance-futures","SOLUSDT",1760227267094,16.46,176.92,176.91,172.74]
["binance-futures","SOLUSDT",1760227267153,20.56,176.92,176.91,191.01]
["binance-futures","SOLUSDT",1760227267205,222.34,176.94,176.93,65.42]
["binance-futures","SOLUSDT",1760227267308,528.46,176.89,176.88,62.11]
["binance-futures","SOLUSDT",1760227267359,270.61,176.89,176.88,92.54]
["binance-futures","SOLUSDT",1760227267410,22.88,176.89,176.88,230.8]
["binance-futures","SOLUSDT",1760227267459,12.41,176.89,176.88,240.8]
["binance-futures","SOLUSDT",1760227267510,16.28,176.89,176.88,232.46]
["binance-futures","SOLUSDT",1760227267564,16.28,176.89,176.88,229.63]
["binance-futures","SOLUSDT",1760227267616,7.87,176.89,176.88,216.38]
["binance-futures","SOLUSDT",1760227267668,8.04,176.89,176.88,216.38]
["binance-futures","SOLUSDT",1760227267718,8.04,176.89,176.88,216.28]
["binance-futures","SOLUSDT",1760227267767,5.54,176.89,176.88,216.3]
["binance-futures","SOLUSDT",1760227267817,15.44,176.89,176.88,217.3]
["binance-futures","SOLUSDT",1760227267863,15.54,176.89,176.88,228.6]
["binance-futures","SOLUSDT",1760227267979,23.48,176.89,176.88,228.62]
["binance-futures","SOLUSDT",1760227268031,23.52,176.89,176.88,240.19]
["binance-futures","SOLUSDT",1760227268125,23.52,176.89,176.88,240.25]
["binance-futures","SOLUSDT",1760227268190,32.92,176.89,176.88,205.73]
["binance-futures","SOLUSDT",1760227268233,65.48,176.89,176.88,188.04]
["binance-futures","SOLUSDT",1760227268293,444.4,176.89,176.88,75.72]
["binance-futures","SOLUSDT",1760227268342,549.52,176.89,176.88,60.18]
["binance-futures","SOLUSDT",1760227268395,484.25,176.89,176.88,50.77]
["binance-futures","SOLUSDT",1760227268446,246.18,176.87,176.86,60.4]
["binance-futures","SOLUSDT",1760227268497,280.57,176.86,176.85,5.92]
["binance-futures","SOLUSDT",1760227268548,282.49,176.86,176.85,113.3]
["binance-futures","SOLUSDT",1760227268597,275.84,176.86,176.85,154.18]
["binance-futures","SOLUSDT",1760227268641,275.84,176.86,176.85,123.71]
["binance-futures","SOLUSDT",1760227268752,274.84,176.86,176.85,123.71]
["binance-futures","SOLUSDT",1760227268808,284.84,176.86,176.85,122.98]
["binance-futures","SOLUSDT",1760227268844,284.84,176.86,176.85,123.71]
["binance-futures","SOLUSDT",1760227268913,278.98,176.86,176.85,146.18]
["binance-futures","SOLUSDT",1760227269068,278.98,176.86,176.85,142.78]
["binance-futures","SOLUSDT",1760227269118,278.98,176.86,176.85,120.31]
["binance-futures","SOLUSDT",1760227269278,278.83,176.86,176.85,115.23]
["binance-futures","SOLUSDT",1760227269380,277.51,176.86,176.85,137.7]
["binance-futures","SOLUSDT",1760227269435,278.04,176.86,176.85,137.7]
["binance-futures","SOLUSDT",1760227269482,278.1,176.86,176.85,129.29]
["binance-futures","SOLUSDT",1760227269531,278.24,176.86,176.85,106.79]
["binance-futures","SOLUSDT",1760227269650,290.11,176.86,176.85,106.79]
["binance-futures","SOLUSDT",1760227269762,294.78,176.86,176.85,21.99]
["binance-futures","SOLUSDT",1760227269815,341.91,176.86,176.85,21.84]
["binance-futures","SOLUSDT",1760227269866,896.19,176.85,176.84,11.47]
["binance-futures","SOLUSDT",1760227269916,232.14,176.84,176.83,673.35]
["binance-futures","SOLUSDT",1760227269970,241.73,176.84,176.83,649.63]
["binance-futures","SOLUSDT",1760227270022,245.71,176.84,176.83,551.21]
["binance-futures","SOLUSDT",1760227270072,360.47,176.84,176.83,551.21]
["binance-futures","SOLUSDT",1760227270122,360.47,176.84,176.83,616.36]
["binance-futures","SOLUSDT",1760227270176,317.47,176.84,176.83,617.83]
["binance-futures","SOLUSDT",1760227270225,347.37,176.84,176.83,614.97]
["binance-futures","SOLUSDT",1760227270266,356.7,176.84,176.83,615.08]
["binance-futures","SOLUSDT",1760227270330,366.7,176.84,176.83,610.76]
["binance-futures","SOLUSDT",1760227270376,312.69,176.84,176.83,607.72]
["binance-futures","SOLUSDT",1760227270434,268.18,176.84,176.83,607.98]
["binance-futures","SOLUSDT",1760227270486,105.09,176.84,176.83,629.06]
["binance-futures","SOLUSDT",1760227270530,49.33,176.84,176.83,629.09]
["binance-futures","SOLUSDT",1760227270587,49.56,176.84,176.83,629.52]
["binance-futures","SOLUSDT",1760227270641,49.36,176.84,176.83,629.52]
["binance-futures","SOLUSDT",1760227270744,49.36,176.84,176.83,630.69]
["binance-futures","SOLUSDT",1760227270796,111.68,176.84,176.83,613.88]
["binance-futures","SOLUSDT",1760227270845,163.29,176.84,176.83,613.1]
["binance-futures","SOLUSDT",1760227270896,217.42,176.84,176.83,613.1]
["binance-futures","SOLUSDT",1760227270953,229.29,176.84,176.83,613.1]
["binance-futures","SOLUSDT",1760227271004,177.33,176.84,176.83,590.46]
["binance-futures","SOLUSDT",1760227271055,238.1,176.84,176.83,590.46]
["binance-futures","SOLUSDT",1760227271111,398.59,176.84,176.83,580.58]
["binance-futures","SOLUSDT",1760227271162,1057.18,176.8,176.79,28.91]
["binance-futures","SOLUSDT",1760227271213,693.65,176.79,176.78,61.36]
["binance-futures","SOLUSDT",1760227271264,1179.55,176.78,176.77,2.86]
["binance-futures","SOLUSDT",1760227271315,736.55,176.78,176.77,6.55]
["binance-futures","SOLUSDT",1760227271366,796.83,176.78,176.77,6.72]
["binance-futures","SOLUSDT",1760227271417,557.64,176.77,176.76,17.25]
["binance-futures","SOLUSDT",1760227271468,725.06,176.77,176.76,9.51]
["binance-futures","SOLUSDT",1760227271519,368.12,176.76,176.75,210.69]
["binance-futures","SOLUSDT",1760227271569,376.74,176.76,176.75,216.79]
["binance-futures","SOLUSDT",1760227271622,363.44,176.76,176.75,218.97]
["binance-futures","SOLUSDT",1760227271675,320.77,176.76,176.75,218.97]
["binance-futures","SOLUSDT",1760227271721,320.77,176.76,176.75,219.14]
["binance-futures","SOLUSDT",1760227271777,69.33,176.76,176.75,342.94]
["binance-futures","SOLUSDT",1760227271831,91.21,176.76,176.75,343.22]
["binance-futures","SOLUSDT",1760227271880,91.24,176.76,176.75,343.22]
["binance-futures","SOLUSDT",1760227271985,125.91,176.74,176.73,354.23]
["binance-futures","SOLUSDT",1760227272041,55.07,176.62,176.61,424.78]
["binance-futures","SOLUSDT",1760227272092,37.18,176.63,176.62,191.61]
["binance-futures","SOLUSDT",1760227272143,158.08,176.65,176.63,38.26]
["binance-futures","SOLUSDT",1760227272194,144.41,176.67,176.65,168.48]
["binance-futures","SOLUSDT",1760227272245,17.65,176.72,176.7,108.42]
["binance-futures","SOLUSDT",1760227272296,0.77,176.71,176.7,253.07]
["binance-futures","SOLUSDT",1760227272347,238.24,176.72,176.71,160.84]
["binance-futures","SOLUSDT",1760227272398,73.6,176.69,176.68,329.61]
["binance-futures","SOLUSDT",1760227272449,155.27,176.69,176.68,298.13]
["binance-futures","SOLUSDT",1760227272500,806.83,176.68,176.67,216.75]
["binance-futures","SOLUSDT",1760227272551,499.49,176.68,176.67,191.77]
["binance-futures","SOLUSDT",1760227272601,328.18,176.68,176.67,27.68]
["binance-futures","SOLUSDT",1760227272646,328.18,176.68,176.67,24.27]
["binance-futures","SOLUSDT",1760227272705,483.65,176.68,176.67,25.12]
["binance-futures","SOLUSDT",1760227272746,484.29,176.68,176.67,25.12]
["binance-futures","SOLUSDT",1760227272806,513.09,176.68,176.67,25.46]
["binance-futures","SOLUSDT",1760227272857,513.04,176.68,176.67,25.46]
["binance-futures","SOLUSDT",1760227272911,508.41,176.68,176.67,29.46]
["binance-futures","SOLUSDT",1760227272954,513.04,176.68,176.67,22.03]
["binance-futures","SOLUSDT",1760227273014,511.94,176.68,176.67,22.03]
["binance-futures","SOLUSDT",1760227273065,856.01,176.66,176.65,59.17]
["binance-futures","SOLUSDT",1760227273116,753.32,176.66,176.65,47.11]
["binance-futures","SOLUSDT",1760227273167,758.8,176.66,176.65,56.42]
["binance-futures","SOLUSDT",1760227273218,767.72,176.66,176.65,21.47]
["binance-futures","SOLUSDT",1760227273271,49.78,176.65,176.64,417.93]
["binance-futures","SOLUSDT",1760227273321,67.14,176.66,176.65,351.79]
["binance-futures","SOLUSDT",1760227273372,66.23,176.66,176.65,348.37]
["binance-futures","SOLUSDT",1760227273426,39.98,176.65,176.64,171.24]
["binance-futures","SOLUSDT",1760227273479,210.81,176.65,176.64,94.6]
["binance-futures","SOLUSDT",1760227273530,30.7,176.64,176.63,257.68]
["binance-futures","SOLUSDT",1760227273581,48.4,176.64,176.63,213.74]
["binance-futures","SOLUSDT",1760227273634,48.9,176.64,176.63,340.49]
["binance-futures","SOLUSDT",1760227273685,55.78,176.65,176.64,230.55]
["binance-futures","SOLUSDT",1760227273737,53.53,176.65,176.64,230.58]
["binance-futures","SOLUSDT",1760227273787,52.34,176.65,176.64,339.14]
["binance-futures","SOLUSDT",1760227273885,52.34,176.65,176.64,334.8]
["binance-futures","SOLUSDT",1760227273945,52.34,176.65,176.64,346.12]
["binance-futures","SOLUSDT",1760227274037,52.34,176.65,176.64,329.58]
["binance-futures","SOLUSDT",1760227274100,52.34,176.65,176.64,332.13]
["binance-futures","SOLUSDT",1760227274153,52.34,176.65,176.64,327.77]
["binance-futures","SOLUSDT",1760227274204,52.34,176.65,176.64,347.63]
["binance-futures","SOLUSDT",1760227274244,52.34,176.65,176.64,356.18]
["binance-futures","SOLUSDT",1760227274358,52.34,176.65,176.64,356.26]
["binance-futures","SOLUSDT",1760227274404,52.46,176.65,176.64,351.9]
["binance-futures","SOLUSDT",1760227274464,48.8,176.67,176.66,431.93]
["binance-futures","SOLUSDT",1760227274515,19.4,176.67,176.66,449.2]
["binance-futures","SOLUSDT",1760227274566,13.98,176.68,176.67,443.45]
["binance-futures","SOLUSDT",1760227274614,55.25,176.69,176.68,352.75]
["binance-futures","SOLUSDT",1760227274665,63.83,176.69,176.68,336.29]
["binance-futures","SOLUSDT",1760227274720,62.83,176.69,176.68,389.26]
["binance-futures","SOLUSDT",1760227274771,40.42,176.7,176.69,487.57]
["binance-futures","SOLUSDT",1760227274822,19.18,176.7,176.69,454.03]
["binance-futures","SOLUSDT",1760227274873,293.65,176.71,176.7,120.88]
["binance-futures","SOLUSDT",1760227274924,293.09,176.71,176.7,93.07]
["binance-futures","SOLUSDT",1760227274974,448.52,176.71,176.7,86.51]
["binance-futures","SOLUSDT",1760227275027,453.05,176.71,176.7,32.74]
["binance-futures","SOLUSDT",1760227275078,464.64,176.71,176.7,32.74]
["binance-futures","SOLUSDT",1760227275127,464.76,176.71,176.7,32.74]
["binance-futures","SOLUSDT",1760227275229,460.23,176.71,176.7,32.92]
["binance-futures","SOLUSDT",1760227275283,460.7,176.71,176.7,83.43]
["binance-futures","SOLUSDT",1760227275336,251.49,176.71,176.7,94.74]
["binance-futures","SOLUSDT",1760227275391,52.91,176.71,176.7,295.56]
["binance-futures","SOLUSDT",1760227275441,53.08,176.71,176.7,300.31]
["binance-futures","SOLUSDT",1760227275493,57.02,176.71,176.7,287.32]
["binance-futures","SOLUSDT",1760227275541,57.02,176.71,176.7,343.55]
["binance-futures","SOLUSDT",1760227275596,186.12,176.71,176.7,268.06]
["binance-futures","SOLUSDT",1760227275649,339.54,176.71,176.7,259.5]
["binance-futures","SOLUSDT",1760227275699,339.64,176.71,176.7,259.41]
["binance-futures","SOLUSDT",1760227275800,339.64,176.71,176.7,259.48]
["binance-futures","SOLUSDT",1760227275910,351.52,176.71,176.7,257.23]
["binance-futures","SOLUSDT",1760227276014,349.75,176.71,176.7,257.23]
["binance-futures","SOLUSDT",1760227276066,112.76,176.71,176.7,242.89]
["binance-futures","SOLUSDT",1760227276118,112.76,176.71,176.7,243.02]
["binance-futures","SOLUSDT",1760227276158,116.64,176.71,176.7,253.22]
["binance-futures","SOLUSDT",1760227276220,119.96,176.71,176.7,296.16]
["binance-futures","SOLUSDT",1760227276271,84.67,176.71,176.7,324.7]
["binance-futures","SOLUSDT",1760227276324,84.67,176.71,176.7,428.94]
["binance-futures","SOLUSDT",1760227276377,76.29,176.71,176.7,431.1]
["binance-futures","SOLUSDT",1760227276482,46.54,176.72,176.71,534.63]
["binance-futures","SOLUSDT",1760227276532,10.06,176.72,176.71,552.05]
["binance-futures","SOLUSDT",1760227276584,18.54,176.72,176.71,561.92]
["binance-futures","SOLUSDT",1760227276636,18.64,176.72,176.71,562.07]
["binance-futures","SOLUSDT",1760227276732,18.86,176.72,176.71,554.99]
["binance-futures","SOLUSDT",1760227276787,18.86,176.72,176.71,625.13]
["binance-futures","SOLUSDT",1760227276842,15.34,176.73,176.72,460.41]
["binance-futures","SOLUSDT",1760227276892,19.38,176.73,176.72,505.38]
["binance-futures","SOLUSDT",1760227276943,39.37,176.73,176.72,513.75]
["binance-futures","SOLUSDT",1760227276997,39.37,176.73,176.72,514.19]
["binance-futures","SOLUSDT",1760227277048,21.72,176.73,176.72,514.19]
["binance-futures","SOLUSDT",1760227277101,20.28,176.73,176.72,517.02]
["binance-futures","SOLUSDT",1760227277150,9.84,176.73,176.72,517.02]
["binance-futures","SOLUSDT",1760227277207,43.7,176.75,176.74,512.07]
["binance-futures","SOLUSDT",1760227277258,35.13,176.75,176.74,462.13]
["binance-futures","SOLUSDT",1760227277309,4.17,176.75,176.74,469.8]
["binance-futures","SOLUSDT",1760227277360,14.42,176.75,176.74,647.72]
["binance-futures","SOLUSDT",1760227277411,14.64,176.75,176.74,709.17]
["binance-futures","SOLUSDT",1760227277465,14.81,176.75,176.74,715.2]
["binance-futures","SOLUSDT",1760227277518,14.81,176.75,176.74,706.75]
["binance-futures","SOLUSDT",1760227277570,5.8,176.76,176.75,581.53]
["binance-futures","SOLUSDT",1760227277623,3.17,176.76,176.75,634.62]
["binance-futures","SOLUSDT",1760227277674,31.99,176.78,176.77,536.01]
["binance-futures","SOLUSDT",1760227277725,3.7,176.78,176.77,530.47]
["binance-futures","SOLUSDT",1760227277775,3.67,176.78,176.77,551.52]
["binance-futures","SOLUSDT",1760227277825,13.67,176.78,176.77,555.97]
["binance-futures","SOLUSDT",1760227277880,13.98,176.78,176.77,721.24]
["binance-futures","SOLUSDT",1760227277931,13.98,176.78,176.77,763.87]
["binance-futures","SOLUSDT",1760227277985,29.23,176.8,176.79,490.51]
["binance-futures","SOLUSDT",1760227278039,30.3,176.8,176.79,504.33]
["binance-futures","SOLUSDT",1760227278090,30.68,176.8,176.79,514.06]
["binance-futures","SOLUSDT",1760227278141,32.38,176.8,176.79,514.06]
["binance-futures","SOLUSDT",1760227278188,32.18,176.8,176.79,523.46]
["binance-futures","SOLUSDT",1760227278246,27.64,176.8,176.79,526.0]
["binance-futures","SOLUSDT",1760227278299,2.14,176.8,176.79,515.92]
["binance-futures","SOLUSDT",1760227278350,98.27,176.81,176.8,454.11]
["binance-futures","SOLUSDT",1760227278400,98.27,176.81,176.8,627.41]
["binance-futures","SOLUSDT",1760227278454,95.47,176.81,176.8,671.43]
["binance-futures","SOLUSDT",1760227278505,78.29,176.81,176.8,660.73]
["binance-futures","SOLUSDT",1760227278556,41.64,176.82,176.81,410.16]
["binance-futures","SOLUSDT",1760227278608,327.11,176.82,176.81,43.45]
["binance-futures","SOLUSDT",1760227278659,354.81,176.8,176.79,107.26]
["binance-futures","SOLUSDT",1760227278709,375.24,176.8,176.79,116.95]
["binance-futures","SOLUSDT",1760227278761,358.52,176.8,176.79,185.96]
["binance-futures","SOLUSDT",1760227278807,123.1,176.8,176.79,186.06]
["binance-futures","SOLUSDT",1760227278864,132.44,176.8,176.79,186.19]
["binance-futures","SOLUSDT",1760227278914,132.44,176.8,176.79,186.09]
["binance-futures","SOLUSDT",1760227278967,132.44,176.8,176.79,186.5]
["binance-futures","SOLUSDT",1760227279071,133.02,176.8,176.79,186.5]
["binance-futures","SOLUSDT",1760227279096,129.85,176.8,176.79,186.5]
["binance-futures","SOLUSDT",1760227279173,129.85,176.8,176.79,186.51]
["binance-futures","SOLUSDT",1760227279274,132.76,176.8,176.79,186.81]
["binance-futures","SOLUSDT",1760227279306,132.76,176.8,176.79,186.84]
["binance-futures","SOLUSDT",1760227279430,132.76,176.8,176.79,186.9]
["binance-futures","SOLUSDT",1760227279483,132.76,176.8,176.79,186.91]
["binance-futures","SOLUSDT",1760227279541,139.51,176.8,176.79,178.74]
["binance-futures","SOLUSDT",1760227279591,139.85,176.8,176.79,177.38]
["binance-futures","SOLUSDT",1760227279644,141.02,176.8,176.79,177.38]
["binance-futures","SOLUSDT",1760227279701,150.24,176.8,176.79,177.38]
["binance-futures","SOLUSDT",1760227279727,150.24,176.8,176.79,177.26]
["binance-futures","SOLUSDT",1760227279823,314.81,176.8,176.79,77.37]
["binance-futures","SOLUSDT",1760227279875,328.07,176.8,176.79,77.92]
["binance-futures","SOLUSDT",1760227279923,356.67,176.8,176.79,74.48]
["binance-futures","SOLUSDT",1760227279978,126.42,176.8,176.79,206.67]
["binance-futures","SOLUSDT",1760227280031,68.32,176.8,176.79,207.05]
["binance-futures","SOLUSDT",1760227280086,46.55,176.81,176.8,316.27]
["binance-futures","SOLUSDT",1760227280136,36.55,176.81,176.8,337.01]
["binance-futures","SOLUSDT",1760227280188,44.76,176.81,176.8,352.44]
["binance-futures","SOLUSDT",1760227280241,16.38,176.81,176.8,352.72]
["binance-futures","SOLUSDT",1760227280289,19.24,176.81,176.8,302.52]
["binance-futures","SOLUSDT",1760227280389,17.04,176.81,176.8,297.42]
["binance-futures","SOLUSDT",1760227280469,17.04,176.81,176.8,297.4]
["binance-futures","SOLUSDT",1760227280546,17.21,176.81,176.8,297.52]
["binance-futures","SOLUSDT",1760227280650,17.53,176.81,176.8,297.52]
["binance-futures","SOLUSDT",1760227280772,17.53,176.81,176.8,297.72]
["binance-futures","SOLUSDT",1760227280823,17.7,176.81,176.8,280.76]
["binance-futures","SOLUSDT",1760227280896,12.7,176.81,176.8,280.78]
["binance-futures","SOLUSDT",1760227280996,12.73,176.81,176.8,280.75]
["binance-futures","SOLUSDT",1760227281102,12.56,176.81,176.8,280.75]
["binance-futures","SOLUSDT",1760227281151,14.53,176.81,176.8,280.75]
["binance-futures","SOLUSDT",1760227281207,17.29,176.81,176.8,275.08]
["binance-futures","SOLUSDT",1760227281261,419.08,176.82,176.81,41.11]
["binance-futures","SOLUSDT",1760227281312,419.08,176.82,176.81,35.89]
["binance-futures","SOLUSDT",1760227281365,419.18,176.82,176.81,38.41]
["binance-futures","SOLUSDT",1760227281417,419.18,176.82,176.81,38.53]
["binance-futures","SOLUSDT",1760227281468,419.18,176.82,176.81,39.67]
["binance-futures","SOLUSDT",1760227281521,419.21,176.82,176.81,39.0]
["binance-futures","SOLUSDT",1760227281572,419.21,176.82,176.81,36.51]
["binance-futures","SOLUSDT",1760227281630,447.77,176.82,176.81,34.21]
["binance-futures","SOLUSDT",1760227281683,458.22,176.82,176.81,42.44]
["binance-futures","SOLUSDT",1760227281732,202.46,176.82,176.81,32.62]
["binance-futures","SOLUSDT",1760227281781,206.49,176.82,176.81,32.6]
["binance-futures","SOLUSDT",1760227281841,46.09,176.82,176.81,177.9]
["binance-futures","SOLUSDT",1760227281893,43.62,176.82,176.81,188.65]
["binance-futures","SOLUSDT",1760227281944,34.22,176.82,176.81,207.96]
["binance-futures","SOLUSDT",1760227281993,34.5,176.82,176.81,201.29]
["binance-futures","SOLUSDT",1760227282099,37.52,176.82,176.81,201.29]
["binance-futures","SOLUSDT",1760227282151,63.32,176.82,176.81,109.84]
["binance-futures","SOLUSDT",1760227282204,232.86,176.82,176.81,105.4]
["binance-futures","SOLUSDT",1760227282255,232.86,176.82,176.81,113.42]
["binance-futures","SOLUSDT",1760227282311,233.01,176.82,176.81,113.93]
["binance-futures","SOLUSDT",1760227282363,234.82,176.82,176.81,200.51]
["binance-futures","SOLUSDT",1760227282409,344.89,176.82,176.81,181.43]
["binance-futures","SOLUSDT",1760227282467,344.99,176.82,176.81,175.83]
["binance-futures","SOLUSDT",1760227282518,346.71,176.82,176.81,175.85]
["binance-futures","SOLUSDT",1760227282574,346.71,176.82,176.81,176.33]
["binance-futures","SOLUSDT",1760227282613,82.86,176.82,176.81,187.59]
["binance-futures","SOLUSDT",1760227282731,53.43,176.82,176.81,230.98]
["binance-futures","SOLUSDT",1760227282777,53.43,176.82,176.81,231.72]
["binance-futures","SOLUSDT",1760227282830,34.03,176.82,176.81,231.72]
["binance-futures","SOLUSDT",1760227283046,34.03,176.82,176.81,231.75]
["binance-futures","SOLUSDT",1760227283103,33.79,176.82,176.81,234.16]
["binance-futures","SOLUSDT",1760227283159,26.95,176.82,176.81,234.18]
["binance-futures","SOLUSDT",1760227283212,26.88,176.82,176.81,234.18]
["binance-futures","SOLUSDT",1760227283264,401.15,176.83,176.82,282.82]
["binance-futures","SOLUSDT",1760227283312,411.07,176.83,176.82,295.14]
["binance-futures","SOLUSDT",1760227283367,566.38,176.83,176.82,409.73]
["binance-futures","SOLUSDT",1760227283418,566.42,176.83,176.82,497.13]
["binance-futures","SOLUSDT",1760227283469,566.52,176.83,176.82,496.67]
["binance-futures","SOLUSDT",1760227283564,566.52,176.83,176.82,499.21]
["binance-futures","SOLUSDT",1760227283624,566.52,176.83,176.82,499.42]
["binance-futures","SOLUSDT",1760227283674,566.52,176.83,176.82,499.9]
["binance-futures","SOLUSDT",1760227283728,566.69,176.83,176.82,503.05]
["binance-futures","SOLUSDT",1760227283784,565.69,176.83,176.82,503.05]
["binance-futures","SOLUSDT",1760227283835,565.69,176.83,176.82,459.68]
["binance-futures","SOLUSDT",1760227283889,565.69,176.83,176.82,459.83]
["binance-futures","SOLUSDT",1760227283994,573.09,176.83,176.82,426.92]
["binance-futures","SOLUSDT",1760227284097,573.09,176.83,176.82,421.31]
["binance-futures","SOLUSDT",1760227284146,573.09,176.83,176.82,436.73]
["binance-futures","SOLUSDT",1760227284202,645.95,176.83,176.82,258.51]
["binance-futures","SOLUSDT",1760227284256,612.96,176.83,176.82,258.51]
["binance-futures","SOLUSDT",1760227284305,614.85,176.83,176.82,114.4]
["binance-futures","SOLUSDT",1760227284355,643.38,176.83,176.82,110.09]
["binance-futures","SOLUSDT",1760227284443,643.35,176.83,176.82,101.28]
["binance-futures","SOLUSDT",1760227284570,643.35,176.83,176.82,95.71]
["binance-futures","SOLUSDT",1760227284626,646.44,176.83,176.82,95.45]
["binance-futures","SOLUSDT",1760227284780,634.81,176.83,176.82,88.77]
["binance-futures","SOLUSDT",1760227284873,646.68,176.83,176.82,80.46]
["binance-futures","SOLUSDT",1760227284937,646.68,176.83,176.82,76.25]
["binance-futures","SOLUSDT",1760227284994,1201.76,176.8,176.79,63.87]
["binance-futures","SOLUSDT",1760227285045,1136.19,176.8,176.79,3.05]
["binance-futures","SOLUSDT",1760227285097,1047.16,176.78,176.77,44.01]
["binance-futures","SOLUSDT",1760227285143,1042.2,176.78,176.77,44.99]
["binance-futures","SOLUSDT",1760227285201,493.45,176.77,176.76,90.86]
["binance-futures","SOLUSDT",1760227285251,906.5,176.77,176.76,134.26]
["binance-futures","SOLUSDT",1760227285302,929.47,176.77,176.76,125.81]
["binance-futures","SOLUSDT",1760227285355,929.79,176.77,176.76,126.08]
["binance-futures","SOLUSDT",1760227285404,929.79,176.77,176.76,160.9]
["binance-futures","SOLUSDT",1760227285459,787.09,176.77,176.76,158.66]
["binance-futures","SOLUSDT",1760227285506,787.29,176.77,176.76,119.58]
["binance-futures","SOLUSDT",1760227285608,787.33,176.77,176.76,131.02]
["binance-futures","SOLUSDT",1760227285669,787.5,176.77,176.76,131.19]
["binance-futures","SOLUSDT",1760227285713,734.79,176.77,176.76,115.23]
["binance-futures","SOLUSDT",1760227285772,735.1,176.77,176.76,115.2]
["binance-futures","SOLUSDT",1760227285822,735.1,176.77,176.76,114.26]
["binance-futures","SOLUSDT",1760227285870,705.42,176.77,176.76,114.43]
["binance-futures","SOLUSDT",1760227285978,705.42,176.77,176.76,114.49]
["binance-futures","SOLUSDT",1760227286086,705.59,176.77,176.76,117.55]
["binance-futures","SOLUSDT",1760227286121,700.28,176.77,176.76,117.56]
["binance-futures","SOLUSDT",1760227286189,695.75,176.77,176.76,138.92]
["binance-futures","SOLUSDT",1760227286296,717.41,176.77,176.76,62.86]
["binance-futures","SOLUSDT",1760227286344,718.12,176.77,176.76,63.8]
["binance-futures","SOLUSDT",1760227286398,718.12,176.77,176.76,62.97]
["binance-futures","SOLUSDT",1760227286451,730.0,176.77,176.76,39.08]
["binance-futures","SOLUSDT",1760227286548,730.0,176.77,176.76,61.45]
["binance-futures","SOLUSDT",1760227286605,730.17,176.77,176.76,59.66]
["binance-futures","SOLUSDT",1760227286674,730.17,176.77,176.76,58.32]
["binance-futures","SOLUSDT",1760227286773,758.95,176.77,176.76,77.73]
["binance-futures","SOLUSDT",1760227286831,758.95,176.77,176.76,77.75]
["binance-futures","SOLUSDT",1760227286888,759.12,176.77,176.76,77.6]
["binance-futures","SOLUSDT",1760227286936,759.15,176.77,176.76,69.82]
["binance-futures","SOLUSDT",1760227286993,759.11,176.77,176.76,69.58]
["binance-futures","SOLUSDT",1760227287046,1058.76,176.75,176.74,32.38]
["binance-futures","SOLUSDT",1760227287097,1054.25,176.75,176.74,32.66]
["binance-futures","SOLUSDT",1760227287148,85.48,176.72,176.71,58.63]
["binance-futures","SOLUSDT",1760227287199,766.06,176.72,176.71,48.76]
["binance-futures","SOLUSDT",1760227287249,778.57,176.72,176.71,25.65]
["binance-futures","SOLUSDT",1760227287301,931.0,176.7,176.69,48.15]
["binance-futures","SOLUSDT",1760227287352,61.72,176.69,176.68,11.55]
["binance-futures","SOLUSDT",1760227287401,1275.81,176.69,176.68,1.06]
["binance-futures","SOLUSDT",1760227287453,991.87,176.68,176.67,13.0]
["binance-futures","SOLUSDT",1760227287505,108.52,176.66,176.65,36.39]
["binance-futures","SOLUSDT",1760227287557,1071.64,176.66,176.65,43.13]
["binance-futures","SOLUSDT",1760227287607,886.88,176.66,176.65,7.9]
["binance-futures","SOLUSDT",1760227287659,823.93,176.66,176.65,7.9]
["binance-futures","SOLUSDT",1760227287701,824.44,176.66,176.65,17.32]
["binance-futures","SOLUSDT",1760227287761,825.59,176.66,176.65,15.74]
["binance-futures","SOLUSDT",1760227287803,827.39,176.66,176.65,15.84]
["binance-futures","SOLUSDT",1760227287866,824.6,176.66,176.65,19.56]
["binance-futures","SOLUSDT",1760227287907,824.72,176.66,176.65,20.58]
["binance-futures","SOLUSDT",1760227287957,824.72,176.66,176.65,20.92]
["binance-futures","SOLUSDT",1760227288022,280.61,176.66,176.65,137.55]
["binance-futures","SOLUSDT",1760227288073,12.56,176.67,176.66,356.91]
["binance-futures","SOLUSDT",1760227288123,0.81,176.68,176.67,124.4]
["binance-futures","SOLUSDT",1760227288168,11.88,176.68,176.67,127.27]
["binance-futures","SOLUSDT",1760227288227,9.25,176.68,176.67,190.03]
["binance-futures","SOLUSDT",1760227288278,9.35,176.68,176.67,132.73]
["binance-futures","SOLUSDT",1760227288329,8.65,176.68,176.67,134.08]
["binance-futures","SOLUSDT",1760227288371,8.65,176.68,176.67,141.24]
["binance-futures","SOLUSDT",1760227288431,8.87,176.68,176.67,134.43]
["binance-futures","SOLUSDT",1760227288484,196.5,176.67,176.66,7.06]
["binance-futures","SOLUSDT",1760227288535,106.19,176.67,176.66,20.67]
["binance-futures","SOLUSDT",1760227288586,260.73,176.67,176.66,29.3]
["binance-futures","SOLUSDT",1760227288632,272.61,176.67,176.66,29.75]
["binance-futures","SOLUSDT",1760227288687,272.83,176.67,176.66,53.62]
["binance-futures","SOLUSDT",1760227288729,272.83,176.67,176.66,53.72]
["binance-futures","SOLUSDT",1760227288797,271.94,176.67,176.66,53.72]
["binance-futures","SOLUSDT",1760227288842,275.23,176.67,176.66,31.19]
["binance-futures","SOLUSDT",1760227288897,271.94,176.67,176.66,31.36]
["binance-futures","SOLUSDT",1760227288941,271.94,176.67,176.66,52.1]
["binance-futures","SOLUSDT",1760227289064,271.75,176.67,176.66,52.48]
["binance-futures","SOLUSDT",1760227289111,271.84,176.67,176.66,52.51]
["binance-futures","SOLUSDT",1760227289158,271.84,176.67,176.66,52.52]
["binance-futures","SOLUSDT",1760227289263,275.08,176.67,176.66,52.57]
["binance-futures","SOLUSDT",1760227289346,277.57,176.67,176.66,44.78]
["binance-futures","SOLUSDT",1760227289400,279.06,176.67,176.66,44.96]
["binance-futures","SOLUSDT",1760227289451,276.12,176.67,176.66,45.0]
["binance-futures","SOLUSDT",1760227289500,276.12,176.67,176.66,36.86]
["binance-futures","SOLUSDT",1760227289558,273.98,176.67,176.66,72.24]
["binance-futures","SOLUSDT",1760227289609,243.78,176.67,176.66,72.64]
["binance-futures","SOLUSDT",1760227289660,243.78,176.67,176.66,72.34]
["binance-futures","SOLUSDT",1760227289761,243.78,176.67,176.66,72.21]
["binance-futures","SOLUSDT",1760227289811,243.71,176.67,176.66,72.38]
["binance-futures","SOLUSDT",1760227289916,103.83,176.65,176.64,56.02]
["binance-futures","SOLUSDT",1760227289972,39.82,176.65,176.64,93.83]
["binance-futures","SOLUSDT",1760227290023,3.26,176.67,176.66,140.83]
["binance-futures","SOLUSDT",1760227290074,359.71,176.68,176.67,23.27]
["binance-futures","SOLUSDT",1760227290123,379.07,176.67,176.66,8.43]
["binance-futures","SOLUSDT",1760227290178,116.15,176.67,176.66,86.89]
["binance-futures","SOLUSDT",1760227290229,49.11,176.67,176.66,21.0]
["binance-futures","SOLUSDT",1760227290279,102.49,176.66,176.65,195.69]
["binance-futures","SOLUSDT",1760227290330,39.07,176.67,176.66,75.67]
["binance-futures","SOLUSDT",1760227290386,58.9,176.67,176.66,33.27]
["binance-futures","SOLUSDT",1760227290432,38.03,176.67,176.66,44.97]
["binance-futures","SOLUSDT",1760227290492,267.06,176.68,176.67,70.24]
["binance-futures","SOLUSDT",1760227290543,278.97,176.68,176.67,6.28]
["binance-futures","SOLUSDT",1760227290589,278.49,176.68,176.67,33.46]
["binance-futures","SOLUSDT",1760227290646,65.48,176.68,176.67,73.04]
["binance-futures","SOLUSDT",1760227290698,65.44,176.68,176.67,192.75]
["binance-futures","SOLUSDT",1760227290751,12.74,176.7,176.69,247.98]
["binance-futures","SOLUSDT",1760227290802,20.04,176.71,176.7,147.35]
["binance-futures","SOLUSDT",1760227290853,105.53,176.72,176.71,32.9]
["binance-futures","SOLUSDT",1760227290904,270.1,176.72,176.71,33.18]
["binance-futures","SOLUSDT",1760227290955,342.8,176.72,176.71,30.72]
["binance-futures","SOLUSDT",1760227291006,342.84,176.72,176.71,29.03]
["binance-futures","SOLUSDT",1760227291058,264.54,176.72,176.71,61.52]
["binance-futures","SOLUSDT",1760227291107,248.69,176.72,176.71,61.56]
["binance-futures","SOLUSDT",1760227291161,93.18,176.72,176.71,99.61]
["binance-futures","SOLUSDT",1760227291212,162.49,176.72,176.71,53.47]
["binance-futures","SOLUSDT",1760227291261,322.56,176.72,176.71,53.57]
["binance-futures","SOLUSDT",1760227291316,386.56,176.72,176.71,53.55]
["binance-futures","SOLUSDT",1760227291407,466.92,176.72,176.71,53.55]
["binance-futures","SOLUSDT",1760227291471,466.92,176.72,176.71,76.15]
["binance-futures","SOLUSDT",1760227291530,511.92,176.72,176.71,81.97]
["binance-futures","SOLUSDT",1760227291586,457.92,176.72,176.71,74.05]
["binance-futures","SOLUSDT",1760227291632,412.92,176.72,176.71,74.05]
["binance-futures","SOLUSDT",1760227291681,412.92,176.72,176.71,89.67]
["binance-futures","SOLUSDT",1760227291738,411.02,176.72,176.71,89.67]
["binance-futures","SOLUSDT",1760227291897,350.72,176.72,176.71,89.71]
["binance-futures","SOLUSDT",1760227292001,290.72,176.72,176.71,89.73]
["binance-futures","SOLUSDT",1760227292052,290.72,176.72,176.71,89.75]
["binance-futures","SOLUSDT",1760227292148,290.72,176.72,176.71,83.15]
["binance-futures","SOLUSDT",1760227292209,330.04,176.72,176.71,83.15]
["binance-futures","SOLUSDT",1760227292319,503.42,176.71,176.7,11.26]
["binance-futures","SOLUSDT",1760227292369,739.29,176.71,176.7,1.26]
["binance-futures","SOLUSDT",1760227292417,739.29,176.71,176.7,10.68]
["binance-futures","SOLUSDT",1760227292469,688.86,176.71,176.7,10.78]
["binance-futures","SOLUSDT",1760227292530,770.93,176.7,176.69,263.11]
["binance-futures","SOLUSDT",1760227292581,454.94,176.7,176.69,263.27]
["binance-futures","SOLUSDT",1760227292632,401.05,176.7,176.69,267.71]
["binance-futures","SOLUSDT",1760227292682,94.2,176.7,176.69,288.4]
["binance-futures","SOLUSDT",1760227292728,87.27,176.7,176.69,283.38]
["binance-futures","SOLUSDT",1760227292787,90.27,176.7,176.69,282.42]
["binance-futures","SOLUSDT",1760227292857,100.27,176.7,176.69,282.15]
["binance-futures","SOLUSDT",1760227292913,103.21,176.7,176.69,282.2]
["binance-futures","SOLUSDT",1760227292965,199.48,176.7,176.69,293.51]
["binance-futures","SOLUSDT",1760227293016,360.35,176.7,176.69,292.96]
["binance-futures","SOLUSDT",1760227293069,191.56,176.7,176.69,292.96]
["binance-futures","SOLUSDT",1760227293121,360.09,176.7,176.69,293.34]
["binance-futures","SOLUSDT",1760227293171,219.87,176.7,176.69,280.43]
["binance-futures","SOLUSDT",1760227293221,375.4,176.7,176.69,280.43]
["binance-futures","SOLUSDT",1760227293274,375.57,176.7,176.69,280.6]
["binance-futures","SOLUSDT",1760227293377,380.1,176.7,176.69,280.54]
["binance-futures","SOLUSDT",1760227293535,379.98,176.7,176.69,280.54]
["binance-futures","SOLUSDT",1760227293592,382.23,176.7,176.69,33.13]
["binance-futures","SOLUSDT",1760227293641,379.98,176.7,176.69,29.23]
["binance-futures","SOLUSDT",1760227293697,380.01,176.7,176.69,29.26]
["binance-futures","SOLUSDT",1760227293752,379.01,176.7,176.69,29.26]
["binance-futures","SOLUSDT",1760227293805,571.68,176.68,176.67,54.92]
["binance-futures","SOLUSDT",1760227293857,438.01,176.67,176.66,21.81]
["binance-futures","SOLUSDT",1760227293909,422.88,176.67,176.66,11.88]
["binance-futures","SOLUSDT",1760227293960,431.75,176.67,176.66,12.88]
["binance-futures","SOLUSDT",1760227294011,431.75,176.67,176.66,13.1]
["binance-futures","SOLUSDT",1760227294058,274.37,176.67,176.66,13.9]
["binance-futures","SOLUSDT",1760227294115,50.33,176.68,176.67,102.23]
["binance-futures","SOLUSDT",1760227294166,133.85,176.68,176.67,21.05]
["binance-futures","SOLUSDT",1760227294208,142.67,176.68,176.67,12.95]
["binance-futures","SOLUSDT",1760227294270,189.78,176.68,176.67,12.95]
["binance-futures","SOLUSDT",1760227294315,205.34,176.68,176.67,13.05]
["binance-futures","SOLUSDT",1760227294369,361.18,176.68,176.67,13.05]
["binance-futures","SOLUSDT",1760227294426,290.43,176.67,176.66,40.78]
["binance-futures","SOLUSDT",1760227294478,290.43,176.67,176.66,50.1]
["binance-futures","SOLUSDT",1760227294530,225.4,176.67,176.66,39.38]
["binance-futures","SOLUSDT",1760227294583,167.55,176.67,176.66,72.38]
["binance-futures","SOLUSDT",1760227294626,144.21,176.67,176.66,72.38]
["binance-futures","SOLUSDT",1760227294680,144.38,176.67,176.66,72.38]
["binance-futures","SOLUSDT",1760227294712,145.06,176.67,176.66,72.38]
["binance-futures","SOLUSDT",1760227294790,217.48,176.67,176.66,27.05]
["binance-futures","SOLUSDT",1760227294837,219.77,176.67,176.66,36.79]
["binance-futures","SOLUSDT",1760227294896,231.65,176.67,176.66,48.28]
["binance-futures","SOLUSDT",1760227294927,231.65,176.67,176.66,48.45]
["binance-futures","SOLUSDT",1760227295051,187.62,176.67,176.66,48.56]
["binance-futures","SOLUSDT",1760227295102,183.06,176.67,176.66,48.68]
["binance-futures","SOLUSDT",1760227295156,170.44,176.67,176.66,81.86]
["binance-futures","SOLUSDT",1760227295209,170.06,176.67,176.66,82.34]
["binance-futures","SOLUSDT",1760227295257,149.83,176.67,176.66,114.11]
["binance-futures","SOLUSDT",1760227295312,149.83,176.67,176.66,114.67]
["binance-futures","SOLUSDT",1760227295355,149.83,176.67,176.66,114.94]
["binance-futures","SOLUSDT",1760227295466,149.83,176.67,176.66,115.02]
["binance-futures","SOLUSDT",1760227295518,149.83,176.67,176.66,115.21]
["binance-futures","SOLUSDT",1760227295558,148.08,176.67,176.66,120.84]
["binance-futures","SOLUSDT",1760227295628,44.98,176.68,176.67,212.48]
["binance-futures","SOLUSDT",1760227295669,22.15,176.68,176.67,226.43]
["binance-futures","SOLUSDT",1760227295730,12.65,176.68,176.67,315.88]
["binance-futures","SOLUSDT",1760227295779,4.15,176.69,176.68,309.34]
["binance-futures","SOLUSDT",1760227295833,40.71,176.7,176.69,684.48]
["binance-futures","SOLUSDT",1760227295870,40.71,176.7,176.69,685.53]
["binance-futures","SOLUSDT",1760227295935,40.71,176.7,176.69,661.11]
["binance-futures","SOLUSDT",1760227295989,40.68,176.7,176.69,661.3]
["binance-futures","SOLUSDT",1760227296035,41.91,176.7,176.69,661.3]
["binance-futures","SOLUSDT",1760227296088,84.17,176.7,176.69,601.84]
["binance-futures","SOLUSDT",1760227296134,79.87,176.7,176.69,602.2]
["binance-futures","SOLUSDT",1760227296194,80.62,176.7,176.69,613.51]
["binance-futures","SOLUSDT",1760227296300,99.29,176.7,176.69,590.88]
["binance-futures","SOLUSDT",1760227296403,99.29,176.7,176.69,590.91]
["binance-futures","SOLUSDT",1760227296453,99.32,176.7,176.69,575.71]
["binance-futures","SOLUSDT",1760227296630,90.32,176.7,176.69,575.74]
["binance-futures","SOLUSDT",1760227296771,328.78,176.7,176.69,69.22]
["binance-futures","SOLUSDT",1760227296819,339.51,176.7,176.69,68.49]
["binance-futures","SOLUSDT",1760227296872,339.51,176.7,176.69,68.52]
["binance-futures","SOLUSDT",1760227296927,356.65,176.7,176.69,68.52]
["binance-futures","SOLUSDT",1760227296963,314.53,176.7,176.69,68.52]
["binance-futures","SOLUSDT",1760227297022,305.53,176.7,176.69,68.52]
["binance-futures","SOLUSDT",1760227297082,275.42,176.7,176.69,98.67]
["binance-futures","SOLUSDT",1760227297198,233.42,176.7,176.69,98.7]
["binance-futures","SOLUSDT",1760227297250,65.66,176.7,176.69,170.13]
["binance-futures","SOLUSDT",1760227297301,65.83,176.7,176.69,170.35]
["binance-futures","SOLUSDT",1760227297353,68.87,176.7,176.69,167.92]
["binance-futures","SOLUSDT",1760227297401,120.79,176.7,176.69,342.26]
["binance-futures","SOLUSDT",1760227297510,123.48,176.7,176.69,342.29]
["binance-futures","SOLUSDT",1760227297565,123.38,176.7,176.69,336.83]
["binance-futures","SOLUSDT",1760227297596,123.38,176.7,176.69,345.09]
["binance-futures","SOLUSDT",1760227297654,123.44,176.7,176.69,345.09]
["binance-futures","SOLUSDT",1760227297702,123.44,176.7,176.69,388.6]
["binance-futures","SOLUSDT",1760227297821,123.44,176.7,176.69,388.64]
["binance-futures","SOLUSDT",1760227297957,118.65,176.71,176.7,405.81]
["binance-futures","SOLUSDT",1760227298008,54.94,176.71,176.7,460.78]
["binance-futures","SOLUSDT",1760227298058,129.17,176.72,176.71,965.45]
["binance-futures","SOLUSDT",1760227298109,21.48,176.72,176.71,1031.51]
["binance-futures","SOLUSDT",1760227298159,119.59,176.73,176.72,383.1]
["binance-futures","SOLUSDT",1760227298210,119.59,176.73,176.72,443.92]
["binance-futures","SOLUSDT",1760227298266,78.18,176.73,176.72,443.96]
["binance-futures","SOLUSDT",1760227298317,59.23,176.75,176.74,423.89]
["binance-futures","SOLUSDT",1760227298366,65.99,176.75,176.74,433.68]
["binance-futures","SOLUSDT",1760227298419,46.9,176.75,176.74,463.16]
["binance-futures","SOLUSDT",1760227298469,54.21,176.77,176.76,344.66]
["binance-futures","SOLUSDT",1760227298521,54.68,176.77,176.76,348.44]
["binance-futures","SOLUSDT",1760227298569,53.08,176.77,176.76,359.23]
["binance-futures","SOLUSDT",1760227298622,53.08,176.77,176.76,365.15]
["binance-futures","SOLUSDT",1760227298724,50.12,176.77,176.76,365.48]
["binance-futures","SOLUSDT",1760227298777,45.25,176.78,176.77,207.31]
["binance-futures","SOLUSDT",1760227298827,44.67,176.78,176.77,178.67]
["binance-futures","SOLUSDT",1760227298873,35.27,176.78,176.77,222.93]
["binance-futures","SOLUSDT",1760227298932,35.27,176.78,176.77,224.04]
["binance-futures","SOLUSDT",1760227298981,114.56,176.78,176.77,367.78]
["binance-futures","SOLUSDT",1760227299035,106.99,176.78,176.77,367.78]
["binance-futures","SOLUSDT",1760227299085,56.09,176.78,176.77,370.2]
["binance-futures","SOLUSDT",1760227299136,57.52,176.78,176.77,376.09]
["binance-futures","SOLUSDT",1760227299180,57.69,176.78,176.77,376.26]
["binance-futures","SOLUSDT",1760227299239,57.69,176.78,176.77,419.88]
["binance-futures","SOLUSDT",1760227299345,57.69,176.78,176.77,400.59]
["binance-futures","SOLUSDT",1760227299398,57.69,176.78,176.77,399.54]
["binance-futures","SOLUSDT",1760227299447,57.69,176.78,176.77,432.92]
["binance-futures","SOLUSDT",1760227299502,57.69,176.78,176.77,432.57]
["binance-futures","SOLUSDT",1760227299589,57.6,176.78,176.77,435.31]
["binance-futures","SOLUSDT",1760227299634,57.66,176.78,176.77,435.31]
["binance-futures","SOLUSDT",1760227299703,57.66,176.78,176.77,433.33]
["binance-futures","SOLUSDT",1760227299762,57.69,176.78,176.77,433.36]
["binance-futures","SOLUSDT",1760227299824,28.6,176.79,176.78,421.37]
["binance-futures","SOLUSDT",1760227299875,10.08,176.8,176.79,255.31]
["binance-futures","SOLUSDT",1760227299926,53.21,176.81,176.8,213.69]
["binance-futures","SOLUSDT",1760227299979,152.31,176.81,176.8,339.79]
["binance-futures","SOLUSDT",1760227300029,150.21,176.81,176.8,338.99]
["binance-futures","SOLUSDT",1760227300081,150.21,176.81,176.8,342.96]
["binance-futures","SOLUSDT",1760227300136,407.19,176.81,176.8,352.7]
["binance-futures","SOLUSDT",1760227300181,407.09,176.81,176.8,307.91]
["binance-futures","SOLUSDT",1760227300234,267.02,176.81,176.8,319.22]
["binance-futures","SOLUSDT",1760227300277,78.41,176.81,176.8,365.71]
["binance-futures","SOLUSDT",1760227300341,88.41,176.81,176.8,365.71]
["binance-futures","SOLUSDT",1760227300396,88.52,176.81,176.8,394.35]
["binance-futures","SOLUSDT",1760227300445,160.4,176.81,176.8,278.84]
["binance-futures","SOLUSDT",1760227300496,160.5,176.81,176.8,278.58]
["binance-futures","SOLUSDT",1760227300550,170.01,176.81,176.8,288.16]
["binance-futures","SOLUSDT",1760227300603,170.01,176.81,176.8,413.49]
["binance-futures","SOLUSDT",1760227300754,170.01,176.81,176.8,413.58]
["binance-futures","SOLUSDT",1760227300798,163.18,176.81,176.8,413.58]
["binance-futures","SOLUSDT",1760227300869,164.53,176.81,176.8,413.58]
["binance-futures","SOLUSDT",1760227301078,164.53,176.81,176.8,414.72]
["binance-futures","SOLUSDT",1760227301145,221.04,176.81,176.8,421.92]
["binance-futures","SOLUSDT",1760227301199,258.9,176.81,176.8,388.96]
["binance-futures","SOLUSDT",1760227301252,363.04,176.81,176.8,382.34]
["binance-futures","SOLUSDT",1760227301305,204.22,176.81,176.8,361.19]
["binance-futures","SOLUSDT",1760227301356,113.04,176.8,176.78,287.23]
["binance-futures","SOLUSDT",1760227301407,493.69,176.78,176.77,62.5]
["binance-futures","SOLUSDT",1760227301458,257.2,176.79,176.78,179.51]
["binance-futures","SOLUSDT",1760227301509,325.16,176.79,176.78,158.76]
["binance-futures","SOLUSDT",1760227301561,107.42,176.79,176.78,166.35]
["binance-futures","SOLUSDT",1760227301611,107.42,176.79,176.78,166.24]
["binance-futures","SOLUSDT",1760227301662,107.42,176.79,176.78,160.38]
["binance-futures","SOLUSDT",1760227301702,107.31,176.79,176.78,156.12]
["binance-futures","SOLUSDT",1760227301813,107.31,176.79,176.78,156.6]
["binance-futures","SOLUSDT",1760227301857,107.31,176.79,176.78,157.77]
["binance-futures","SOLUSDT",1760227301910,114.54,176.79,176.78,157.77]
["binance-futures","SOLUSDT",1760227301970,270.0,176.79,176.78,157.77]
["binance-futures","SOLUSDT",1760227302028,312.9,176.79,176.78,166.25]
["binance-futures","SOLUSDT",1760227302081,313.0,176.79,176.78,166.25]
["binance-futures","SOLUSDT",1760227302132,373.34,176.79,176.78,150.8]
["binance-futures","SOLUSDT",1760227302183,374.07,176.79,176.78,150.8]
["binance-futures","SOLUSDT",1760227302279,374.07,176.79,176.78,150.95]
["binance-futures","SOLUSDT",1760227302331,384.07,176.79,176.78,150.95]
["binance-futures","SOLUSDT",1760227302403,384.01,176.79,176.78,125.72]
["binance-futures","SOLUSDT",1760227302449,384.01,176.79,176.78,125.39]
["binance-futures","SOLUSDT",1760227302505,412.51,176.79,176.78,122.6]
["binance-futures","SOLUSDT",1760227302556,412.51,176.79,176.78,118.7]
["binance-futures","SOLUSDT",1760227302612,422.57,176.79,176.78,33.13]
["binance-futures","SOLUSDT",1760227302716,632.13,176.76,176.75,24.58]
["binance-futures","SOLUSDT",1760227302767,644.74,176.76,176.75,14.61]
["binance-futures","SOLUSDT",1760227302819,653.66,176.76,176.75,0.47]
["binance-futures","SOLUSDT",1760227302858,665.57,176.76,176.75,4.06]
["binance-futures","SOLUSDT",1760227302924,668.77,176.76,176.75,0.46]
["binance-futures","SOLUSDT",1760227302975,769.23,176.76,176.75,0.37]
["binance-futures","SOLUSDT",1760227303078,769.17,176.76,176.75,0.37]
["binance-futures","SOLUSDT",1760227303133,558.07,176.75,176.74,4.27]
["binance-futures","SOLUSDT",1760227303186,509.85,176.75,176.74,13.69]
["binance-futures","SOLUSDT",1760227303238,510.17,176.75,176.74,13.79]
["binance-futures","SOLUSDT",1760227303335,598.67,176.75,176.74,13.75]
["binance-futures","SOLUSDT",1760227303398,598.67,176.75,176.74,13.11]
["binance-futures","SOLUSDT",1760227303449,171.69,176.73,176.72,92.46]
["binance-futures","SOLUSDT",1760227303497,311.3,176.73,176.72,82.46]
["binance-futures","SOLUSDT",1760227303553,475.4,176.73,176.72,91.89]
["binance-futures","SOLUSDT",1760227303606,476.3,176.73,176.72,91.44]
["binance-futures","SOLUSDT",1760227303657,481.0,176.73,176.72,56.24]
["binance-futures","SOLUSDT",1760227303710,481.22,176.73,176.72,56.24]
["binance-futures","SOLUSDT",1760227303762,480.27,176.73,176.72,68.98]
["binance-futures","SOLUSDT",1760227303813,480.27,176.73,176.72,69.08]
["binance-futures","SOLUSDT",1760227303912,480.44,176.73,176.72,69.08]
["binance-futures","SOLUSDT",1760227303969,480.44,176.73,176.72,68.58]
["binance-futures","SOLUSDT",1760227304112,497.41,176.73,176.72,68.58]
["binance-futures","SOLUSDT",1760227304183,497.41,176.73,176.72,65.75]
["binance-futures","SOLUSDT",1760227304233,497.58,176.73,176.72,68.58]
["binance-futures","SOLUSDT",1760227304288,397.97,176.71,176.7,138.95]
["binance-futures","SOLUSDT",1760227304339,152.78,176.7,176.69,267.49]
["binance-futures","SOLUSDT",1760227304390,759.74,176.7,176.69,5.8]
["binance-futures","SOLUSDT",1760227304440,949.69,176.7,176.69,25.35]
["binance-futures","SOLUSDT",1760227304484,958.57,176.7,176.69,25.05]
["binance-futures","SOLUSDT",1760227304543,1007.21,176.7,176.69,25.15]
["binance-futures","SOLUSDT",1760227304593,1008.23,176.7,176.69,28.62]
["binance-futures","SOLUSDT",1760227304749,1007.3,176.7,176.69,28.62]
["binance-futures","SOLUSDT",1760227304802,1007.36,176.7,176.69,52.62]
["binance-futures","SOLUSDT",1760227304857,912.01,176.7,176.69,52.62]
["binance-futures","SOLUSDT",1760227304905,852.01,176.7,176.69,63.93]
["binance-futures","SOLUSDT",1760227305015,852.01,176.7,176.69,26.36]
["binance-futures","SOLUSDT",1760227305114,899.01,176.7,176.69,35.95]
["binance-futures","SOLUSDT",1760227305173,899.35,176.7,176.69,35.95]
["binance-futures","SOLUSDT",1760227305354,899.52,176.7,176.69,35.04]
["binance-futures","SOLUSDT",1760227305413,852.18,176.7,176.69,24.66]
["binance-futures","SOLUSDT",1760227305457,849.93,176.7,176.69,24.66]
["binance-futures","SOLUSDT",1760227305523,847.01,176.7,176.69,24.66]
["binance-futures","SOLUSDT",1760227305576,765.09,176.7,176.69,130.27]
["binance-futures","SOLUSDT",1760227305627,47.91,176.71,176.7,276.69]
["binance-futures","SOLUSDT",1760227305678,11.9,176.71,176.7,304.48]
["binance-futures","SOLUSDT",1760227305730,85.23,176.72,176.71,918.38]
["binance-futures","SOLUSDT",1760227305782,108.85,176.73,176.72,271.51]
["binance-futures","SOLUSDT",1760227305830,65.85,176.73,176.72,287.74]
["binance-futures","SOLUSDT",1760227305886,55.35,176.73,176.72,310.17]
["binance-futures","SOLUSDT",1760227305939,55.35,176.73,176.72,310.21]
["binance-futures","SOLUSDT",1760227305990,55.11,176.73,176.72,310.21]
["binance-futures","SOLUSDT",1760227306041,17.96,176.73,176.72,266.03]
["binance-futures","SOLUSDT",1760227306094,176.94,176.74,176.73,109.18]
["binance-futures","SOLUSDT",1760227306140,332.33,176.74,176.73,118.6]
["binance-futures","SOLUSDT",1760227306192,395.29,176.74,176.73,60.3]
["binance-futures","SOLUSDT",1760227306299,395.29,176.74,176.73,60.34]
["binance-futures","SOLUSDT",1760227306347,395.29,176.74,176.73,41.68]
["binance-futures","SOLUSDT",1760227306403,395.46,176.74,176.73,40.68]
["binance-futures","SOLUSDT",1760227306455,395.46,176.74,176.73,26.07]
["binance-futures","SOLUSDT",1760227306510,390.68,176.74,176.73,16.87]
["binance-futures","SOLUSDT",1760227306615,225.23,176.74,176.73,72.7]
["binance-futures","SOLUSDT",1760227306666,60.44,176.74,176.73,72.7]
["binance-futures","SOLUSDT",1760227306716,60.4,176.74,176.73,161.44]
["binance-futures","SOLUSDT",1760227306762,50.4,176.74,176.73,165.74]
["binance-futures","SOLUSDT",1760227306823,50.4,176.74,176.73,165.84]
["binance-futures","SOLUSDT",1760227306870,50.4,176.74,176.73,161.31]
["binance-futures","SOLUSDT",1760227306932,452.15,176.74,176.73,56.37]
["binance-futures","SOLUSDT",1760227306981,339.42,176.74,176.73,39.86]
["binance-futures","SOLUSDT",1760227307032,375.41,176.74,176.73,30.44]
["binance-futures","SOLUSDT",1760227307070,378.28,176.74,176.73,29.82]
["binance-futures","SOLUSDT",1760227307137,378.38,176.74,176.73,29.92]
["binance-futures","SOLUSDT",1760227307235,349.35,176.74,176.73,25.36]
["binance-futures","SOLUSDT",1760227307286,349.52,176.74,176.73,25.36]
["binance-futures","SOLUSDT",1760227307396,352.56,176.74,176.73,20.96]
["binance-futures","SOLUSDT",1760227307429,507.96,176.74,176.73,40.96]
["binance-futures","SOLUSDT",1760227307496,550.85,176.74,176.73,41.26]
["binance-futures","SOLUSDT",1760227307628,522.35,176.74,176.73,39.53]
["binance-futures","SOLUSDT",1760227307711,474.45,176.74,176.73,62.98]
["binance-futures","SOLUSDT",1760227307764,311.91,176.74,176.73,63.24]
["binance-futures","SOLUSDT",1760227307804,312.08,176.74,176.73,72.66]
["binance-futures","SOLUSDT",1760227307867,156.68,176.74,176.73,72.66]
["binance-futures","SOLUSDT",1760227307941,159.73,176.74,176.73,72.66]
["binance-futures","SOLUSDT",1760227308093,159.73,176.74,176.73,41.42]
["binance-futures","SOLUSDT",1760227308130,315.18,176.74,176.73,41.42]
["binance-futures","SOLUSDT",1760227308353,600.49,176.7,176.69,248.95]
["binance-futures","SOLUSDT",1760227308404,608.2,176.7,176.69,60.43]
["binance-futures","SOLUSDT",1760227308455,62.95,176.71,176.7,345.15]
["binance-futures","SOLUSDT",1760227308506,75.07,176.71,176.7,335.46]
["binance-futures","SOLUSDT",1760227308556,77.35,176.71,176.7,345.5]
["binance-futures","SOLUSDT",1760227308606,131.75,176.71,176.7,295.36]
["binance-futures","SOLUSDT",1760227308655,131.75,176.71,176.7,324.53]
["binance-futures","SOLUSDT",1760227308710,131.75,176.71,176.7,322.84]
["binance-futures","SOLUSDT",1760227308769,44.41,176.71,176.7,327.37]
["binance-futures","SOLUSDT",1760227308823,23.45,176.71,176.7,327.28]
["binance-futures","SOLUSDT",1760227308927,13.87,176.71,176.7,386.83]
["binance-futures","SOLUSDT",1760227308979,13.87,176.71,176.7,328.85]
["binance-futures","SOLUSDT",1760227309075,13.59,176.71,176.7,328.85]
["binance-futures","SOLUSDT",1760227309344,84.78,176.71,176.7,328.85]
["binance-futures","SOLUSDT",1760227309400,84.82,176.71,176.7,358.62]
["binance-futures","SOLUSDT",1760227309447,85.14,176.71,176.7,385.41]
["binance-futures","SOLUSDT",1760227309500,94.54,176.71,176.7,360.27]
["binance-futures","SOLUSDT",1760227309556,126.33,176.71,176.7,356.2]
["binance-futures","SOLUSDT",1760227309607,299.51,176.71,176.7,179.25]
["binance-futures","SOLUSDT",1760227309657,309.57,176.71,176.7,179.25]
["binance-futures","SOLUSDT",1760227309765,309.58,176.71,176.7,179.21]
["binance-futures","SOLUSDT",1760227309818,309.58,176.71,176.7,179.38]
["binance-futures","SOLUSDT",1760227309919,304.46,176.71,176.7,108.25]
["binance-futures","SOLUSDT",1760227309975,304.4,176.71,176.7,157.64]
["binance-futures","SOLUSDT",1760227310026,305.52,176.71,176.7,157.64]
["binance-futures","SOLUSDT",1760227310063,305.52,176.71,176.7,157.68]
["binance-futures","SOLUSDT",1760227310128,308.85,176.71,176.7,126.18]
["binance-futures","SOLUSDT",1760227310181,340.93,176.71,176.7,165.67]
["binance-futures","SOLUSDT",1760227310233,343.68,176.71,176.7,165.67]
["binance-futures","SOLUSDT",1760227310287,316.7,176.71,176.7,166.56]
["binance-futures","SOLUSDT",1760227310338,128.48,176.71,176.7,165.8]
["binance-futures","SOLUSDT",1760227310390,52.33,176.72,176.71,427.56]
["binance-futures","SOLUSDT",1760227310441,23.22,176.72,176.71,454.06]
["binance-futures","SOLUSDT",1760227310491,26.7,176.72,176.71,460.11]
["binance-futures","SOLUSDT",1760227310539,27.71,176.72,176.71,464.64]
["binance-futures","SOLUSDT",1760227310596,25.46,176.72,176.71,464.64]
["binance-futures","SOLUSDT",1760227310656,66.01,176.74,176.73,387.45]
["binance-futures","SOLUSDT",1760227310708,56.58,176.74,176.73,438.64]
["binance-futures","SOLUSDT",1760227310757,57.6,176.74,176.73,440.89]
["binance-futures","SOLUSDT",1760227310808,59.31,176.74,176.73,447.99]
["binance-futures","SOLUSDT",1760227310859,69.31,176.74,176.73,448.03]
["binance-futures","SOLUSDT",1760227310907,56.86,176.74,176.73,448.03]
["binance-futures","SOLUSDT",1760227310957,58.99,176.74,176.73,445.82]
["binance-futures","SOLUSDT",1760227311017,59.44,176.74,176.73,445.64]
["binance-futures","SOLUSDT",1760227311063,59.41,176.74,176.73,456.95]
["binance-futures","SOLUSDT",1760227311123,59.41,176.74,176.73,458.31]
["binance-futures","SOLUSDT",1760227311244,66.84,176.74,176.73,458.31]
["binance-futures","SOLUSDT",1760227311396,66.88,176.74,176.73,458.31]
["binance-futures","SOLUSDT",1760227311454,356.81,176.76,176.75,148.4]
["binance-futures","SOLUSDT",1760227311505,30.79,176.76,176.75,182.87]
["binance-futures","SOLUSDT",1760227311556,37.73,176.76,176.75,246.34]
["binance-futures","SOLUSDT",1760227311606,37.63,176.76,176.75,341.77]
["binance-futures","SOLUSDT",1760227311660,36.6,176.76,176.75,343.23]
["binance-futures","SOLUSDT",1760227311713,36.6,176.76,176.75,368.02]
["binance-futures","SOLUSDT",1760227311766,113.02,176.76,176.75,339.8]
["binance-futures","SOLUSDT",1760227311816,113.08,176.76,176.75,171.93]
["binance-futures","SOLUSDT",1760227311871,123.08,176.76,176.75,178.71]
["binance-futures","SOLUSDT",1760227311922,120.11,176.76,176.75,174.52]
["binance-futures","SOLUSDT",1760227311971,278.59,176.76,176.75,169.68]
["binance-futures","SOLUSDT",1760227312026,278.86,176.76,176.75,167.47]
["binance-futures","SOLUSDT",1760227312078,289.12,176.76,176.75,144.95]
["binance-futures","SOLUSDT",1760227312168,289.12,176.76,176.75,144.8]
["binance-futures","SOLUSDT",1760227312235,289.38,176.76,176.75,142.25]
["binance-futures","SOLUSDT",1760227312281,289.38,176.76,176.75,166.24]
["binance-futures","SOLUSDT",1760227312341,94.8,176.76,176.75,154.6]
["binance-futures","SOLUSDT",1760227312393,59.07,176.76,176.75,150.02]
["binance-futures","SOLUSDT",1760227312443,59.07,176.76,176.75,161.97]
["binance-futures","SOLUSDT",1760227312496,27.3,176.76,176.75,489.8]
["binance-futures","SOLUSDT",1760227312547,27.3,176.76,176.75,492.22]
["binance-futures","SOLUSDT",1760227312599,69.07,176.76,176.75,443.96]
["binance-futures","SOLUSDT",1760227312646,68.97,176.76,176.75,425.83]
["binance-futures","SOLUSDT",1760227312696,69.07,176.76,176.75,425.83]
["binance-futures","SOLUSDT",1760227312749,37.69,176.76,176.75,421.4]
["binance-futures","SOLUSDT",1760227312808,34.89,176.76,176.75,430.46]
["binance-futures","SOLUSDT",1760227312910,35.06,176.76,176.75,421.66]
["binance-futures","SOLUSDT",1760227313011,35.23,176.76,176.75,421.93]
["binance-futures","SOLUSDT",1760227313064,45.34,176.76,176.75,458.38]
["binance-futures","SOLUSDT",1760227313273,45.34,176.76,176.75,406.46]
["binance-futures","SOLUSDT",1760227313382,45.34,176.76,176.75,449.46]
["binance-futures","SOLUSDT",1760227313431,35.94,176.76,176.75,426.05]
["binance-futures","SOLUSDT",1760227313484,47.27,176.78,176.77,297.5]
["binance-futures","SOLUSDT",1760227313534,47.27,176.78,176.77,302.1]
["binance-futures","SOLUSDT",1760227313588,164.41,176.8,176.79,285.0]
["binance-futures","SOLUSDT",1760227313638,46.2,176.8,176.79,415.74]
["binance-futures","SOLUSDT",1760227313688,117.59,176.81,176.8,450.05]
["binance-futures","SOLUSDT",1760227313738,117.59,176.81,176.8,418.32]
["binance-futures","SOLUSDT",1760227313792,116.69,176.81,176.8,427.83]
["binance-futures","SOLUSDT",1760227313844,130.0,176.81,176.8,363.91]
["binance-futures","SOLUSDT",1760227313898,176.0,176.81,176.8,364.11]
["binance-futures","SOLUSDT",1760227313946,32.55,176.81,176.8,328.71]
["binance-futures","SOLUSDT",1760227314001,23.25,176.81,176.8,336.11]
["binance-futures","SOLUSDT",1760227314051,108.63,176.82,176.81,251.36]
["binance-futures","SOLUSDT",1760227314103,108.4,176.82,176.81,292.92]
["binance-futures","SOLUSDT",1760227314155,108.4,176.82,176.81,296.56]
["binance-futures","SOLUSDT",1760227314207,111.68,176.82,176.81,352.9]
["binance-futures","SOLUSDT",1760227314253,111.68,176.82,176.81,348.38]
["binance-futures","SOLUSDT",1760227314307,113.74,176.82,176.81,348.38]
["binance-futures","SOLUSDT",1760227314365,113.74,176.82,176.81,348.46]
["binance-futures","SOLUSDT",1760227314413,113.74,176.82,176.81,337.01]
["binance-futures","SOLUSDT",1760227314463,113.74,176.82,176.81,321.45]
["binance-futures","SOLUSDT",1760227314504,113.74,176.82,176.81,326.02]
["binance-futures","SOLUSDT",1760227314616,113.74,176.82,176.81,349.22]
["binance-futures","SOLUSDT",1760227314726,572.73,176.83,176.82,248.33]
["binance-futures","SOLUSDT",1760227314787,307.33,176.83,176.82,300.69]
["binance-futures","SOLUSDT",1760227314835,317.33,176.83,176.82,352.94]
["binance-futures","SOLUSDT",1760227314892,467.27,176.83,176.82,253.51]
["binance-futures","SOLUSDT",1760227314943,467.27,176.83,176.82,221.19]
["binance-futures","SOLUSDT",1760227315042,474.41,176.83,176.82,221.19]
["binance-futures","SOLUSDT",1760227315098,474.41,176.83,176.82,257.64]
["binance-futures","SOLUSDT",1760227315151,474.35,176.83,176.82,361.33]
["binance-futures","SOLUSDT",1760227315196,474.35,176.83,176.82,373.27]
["binance-futures","SOLUSDT",1760227315253,471.52,176.83,176.82,376.49]
["binance-futures","SOLUSDT",1760227315307,463.31,176.83,176.82,376.7]
["binance-futures","SOLUSDT",1760227315355,463.31,176.83,176.82,352.0]
["binance-futures","SOLUSDT",1760227315406,462.43,176.83,176.82,361.03]
["binance-futures","SOLUSDT",1760227315460,461.96,176.83,176.82,361.03]
["binance-futures","SOLUSDT",1760227315515,463.69,176.83,176.82,361.03]
["binance-futures","SOLUSDT",1760227315563,466.54,176.83,176.82,348.76]
["binance-futures","SOLUSDT",1760227315621,466.54,176.83,176.82,348.68]
["binance-futures","SOLUSDT",1760227315669,466.54,176.83,176.82,348.79]
["binance-futures","SOLUSDT",1760227315775,466.71,176.83,176.82,348.79]
["binance-futures","SOLUSDT",1760227315813,466.71,176.83,176.82,300.79]
["binance-futures","SOLUSDT",1760227315931,466.71,176.83,176.82,302.39]
["binance-futures","SOLUSDT",1760227316037,466.99,176.83,176.82,303.39]
["binance-futures","SOLUSDT",1760227316143,468.11,176.83,176.82,317.54]
["binance-futures","SOLUSDT",1760227316287,469.91,176.83,176.82,299.27]
["binance-futures","SOLUSDT",1760227316461,544.07,176.81,176.8,117.8]
["binance-futures","SOLUSDT",1760227316513,519.93,176.8,176.79,106.88]
["binance-futures","SOLUSDT",1760227316560,528.73,176.8,176.79,103.89]
["binance-futures","SOLUSDT",1760227316616,498.09,176.8,176.79,103.89]
["binance-futures","SOLUSDT",1760227316664,498.09,176.8,176.79,113.3]
["binance-futures","SOLUSDT",1760227316719,463.17,176.8,176.79,150.08]
["binance-futures","SOLUSDT",1760227316824,466.06,176.8,176.79,113.28]
["binance-futures","SOLUSDT",1760227316929,494.62,176.8,176.79,9.51]
["binance-futures","SOLUSDT",1760227316977,537.62,176.8,176.79,9.51]
["binance-futures","SOLUSDT",1760227317034,42.06,176.81,176.8,427.59]
["binance-futures","SOLUSDT",1760227317085,314.44,176.83,176.82,587.01]
["binance-futures","SOLUSDT",1760227317137,307.69,176.83,176.82,446.72]
["binance-futures","SOLUSDT",1760227317186,463.16,176.83,176.82,75.9]
["binance-futures","SOLUSDT",1760227317236,463.16,176.83,176.82,41.35]
["binance-futures","SOLUSDT",1760227317287,463.16,176.83,176.82,38.52]
["binance-futures","SOLUSDT",1760227317344,512.38,176.83,176.82,15.54]
["binance-futures","SOLUSDT",1760227317394,466.42,176.83,176.82,14.03]
["binance-futures","SOLUSDT",1760227317450,594.37,176.83,176.82,14.03]
["binance-futures","SOLUSDT",1760227317502,635.37,176.83,176.82,16.04]
["binance-futures","SOLUSDT",1760227317553,520.76,176.8,176.79,216.04]
["binance-futures","SOLUSDT",1760227317603,520.76,176.8,176.79,216.75]
["binance-futures","SOLUSDT",1760227317656,511.58,176.8,176.79,216.79]
["binance-futures","SOLUSDT",1760227317707,505.28,176.8,176.79,220.72]
["binance-futures","SOLUSDT",1760227317754,505.28,176.8,176.79,184.36]
["binance-futures","SOLUSDT",1760227317806,505.28,176.8,176.79,186.02]
["binance-futures","SOLUSDT",1760227317860,492.69,176.8,176.79,186.02]
["binance-futures","SOLUSDT",1760227318117,482.09,176.8,176.79,186.3]
["binance-futures","SOLUSDT",1760227318163,489.08,176.8,176.79,197.61]
["binance-futures","SOLUSDT",1760227318224,489.08,176.8,176.79,263.52]
["binance-futures","SOLUSDT",1760227318324,489.08,176.8,176.79,262.92]
["binance-futures","SOLUSDT",1760227318388,489.19,176.8,176.79,244.52]
["binance-futures","SOLUSDT",1760227318447,490.19,176.8,176.79,244.52]
["binance-futures","SOLUSDT",1760227318517,490.19,176.8,176.79,288.66]
["binance-futures","SOLUSDT",1760227318677,432.63,176.8,176.79,332.69]
["binance-futures","SOLUSDT",1760227318729,30.75,176.81,176.8,442.79]
["binance-futures","SOLUSDT",1760227348389,1102.09,176.73,176.72,168.63]
["binance-futures","SOLUSDT",1760227369993,100.16,176.71,176.7,346.01]
["binance-futures","SOLUSDT",1760227424877,280.9,176.72,176.71,107.49]
["binance-futures","SOLUSDT",1760227456304,349.25,176.68,176.67,138.51]
["binance-futures","SOLUSDT",1760227500983,74.27,176.63,176.62,140.13]
["binance-futures","SOLUSDT",1760227555491,2.95,176.6,176.59,518.69]
["binance-futures","SOLUSDT",1760227578998,340.48,176.48,176.47,297.18]
["binance-futures","SOLUSDT",1760227639657,696.51,176.52,176.51,10.14]
["binance-futures","SOLUSDT",1760227660548,28.93,176.56,176.55,254.96]
["binance-futures","SOLUSDT",1760227716358,872.62,176.38,176.37,243.77]
["binance-futures","SOLUSDT",1760227772886,365.51,176.24,176.23,190.92]
["binance-futures","SOLUSDT",1760227807885,459.02,176.23,176.22,226.33]
["binance-futures","SOLUSDT",1760227852199,599.16,175.92,175.91,557.39]
["binance-futures","SOLUSDT",1760227910197,284.35,176.04,176.03,1287.29]
["binance-futures","SOLUSDT",1760227935530,15.64,176.23,176.22,550.84]
["binance-futures","SOLUSDT",1760228001782,1405.58,176.13,176.12,110.14]
["binance-futures","SOLUSDT",1760228021297,801.3,176.06,176.05,186.56]
["binance-futures","SOLUSDT",1760228077997,242.93,175.85,175.84,312.65]
["binance-futures","SOLUSDT",1760228134436,81.29,176.38,176.37,453.98]
["binance-futures","SOLUSDT",1760228168731,58.34,176.54,176.53,407.83]
["binance-futures","SOLUSDT",1760228215152,571.82,176.4,176.39,418.2]
["binance-futures","SOLUSDT",1760228238896,83.7,176.15,176.14,250.14]
["binance-futures","SOLUSDT",1760228306258,119.75,176.12,176.11,868.46]
["binance-futures","SOLUSDT",1760228354919,158.18,175.99,175.98,347.78]
["binance-futures","SOLUSDT",1760228381681,661.75,175.88,175.87,6.0]
["binance-futures","SOLUSDT",1760228433392,518.37,175.44,175.43,187.89]
["binance-futures","SOLUSDT",1760228450593,82.81,175.52,175.51,428.08]
["binance-futures","SOLUSDT",1760228510030,639.29,175.49,175.48,3.04]
["binance-futures","SOLUSDT",1760228565271,324.01,175.78,175.77,207.11]
["binance-futures","SOLUSDT",1760228590155,329.29,175.45,175.44,392.02]
["binance-futures","SOLUSDT",1760228655458,274.39,175.21,175.2,475.98]
["binance-futures","SOLUSDT",1760228698029,12.48,175.0,174.99,775.03]
["binance-futures","SOLUSDT",1760228720211,280.95,174.83,174.82,122.8]
["binance-futures","SOLUSDT",1760228774126,213.36,174.81,174.8,548.93]
["binance-futures","SOLUSDT",1760228793595,761.96,174.92,174.91,317.69]
["binance-futures","SOLUSDT",1760228854197,761.05,174.94,174.93,126.51]
["binance-futures","SOLUSDT",1760228915323,666.54,174.86,174.85,81.0]
["binance-futures","SOLUSDT",1760228941161,658.18,174.78,174.77,183.03]
["binance-futures","SOLUSDT",1760228967340,121.88,174.86,174.85,536.29]
["binance-futures","SOLUSDT",1760229013635,665.1,175.05,175.04,182.1]
["binance-futures","SOLUSDT",1760229079277,282.74,175.09,175.08,198.72]
["binance-futures","SOLUSDT",1760229102237,324.11,175.12,175.11,127.42]
["binance-futures","SOLUSDT",1760229159344,557.87,175.28,175.27,444.31]
["binance-futures","SOLUSDT",1760229212558,335.35,175.53,175.52,2.69]
["binance-futures","SOLUSDT",1760229224778,18.86,175.59,175.58,324.24]
["binance-futures","SOLUSDT",1760229301833,716.64,176.17,176.16,8.11]
["binance-futures","SOLUSDT",1760229339857,61.62,176.1,176.09,409.98]
["binance-futures","SOLUSDT",1760229352069,241.25,176.09,176.08,82.39]
["binance-futures","SOLUSDT",1760229414690,224.26,176.16,176.15,78.24]
["binance-futures","SOLUSDT",1760229436738,400.05,176.0,175.99,297.53]
["binance-futures","SOLUSDT",1760229488966,8.23,175.64,175.63,244.13]
["binance-futures","SOLUSDT",1760229542546,229.95,175.24,175.23,235.5]
["binance-futures","SOLUSDT",1760229554386,238.33,175.34,175.33,121.52]
["binance-futures","SOLUSDT",1760229597358,186.98,175.08,175.07,563.16]
["binance-futures","SOLUSDT",1760229633972,10.9,174.72,174.71,269.28]
["binance-futures","SOLUSDT",1760229698602,276.43,174.62,174.61,247.76]
["binance-futures","SOLUSDT",1760229752517,12.03,174.59,174.58,878.81]
["binance-futures","SOLUSDT",1760229777768,469.11,174.57,174.56,70.16]
["binance-futures","SOLUSDT",1760229835550,78.44,174.64,174.63,664.41]
["binance-futures","SOLUSDT",1760229848892,3.36,174.65,174.64,554.82]
["binance-futures","SOLUSDT",1760229921262,309.89,174.58,174.57,19.89]
["binance-futures","SOLUSDT",1760229977590,113.66,174.9,174.89,529.96]
["binance-futures","SOLUSDT",1760229991150,239.13,174.83,174.82,534.61]
["binance-futures","SOLUSDT",1760230067332,139.37,174.75,174.74,325.92]
["binance-futures","SOLUSDT",1760230098862,531.4,174.55,174.54,402.39]
["binance-futures","SOLUSDT",1760230142475,11.92,174.4,174.39,543.71]
["binance-futures","SOLUSDT",1760230213770,465.62,174.2,174.19,264.48]
["binance-futures","SOLUSDT",1760230226163,666.8,174.19,174.18,407.32]
["binance-futures","SOLUSDT",1760230298612,1253.75,173.93,173.92,5.32]
["binance-futures","SOLUSDT",1760230348209,252.11,173.72,173.71,315.04]
["binance-futures","SOLUSDT",1760230360174,259.92,173.6,173.59,282.27]
["binance-futures","SOLUSDT",1760230422046,190.06,173.51,173.5,547.06]
["binance-futures","SOLUSDT",1760230451367,1056.63,173.41,173.4,282.17]
["binance-futures","SOLUSDT",1760230486621,246.86,173.76,173.75,1131.62]
["binance-futures","SOLUSDT",1760230554492,973.96,173.25,173.24,298.76]
["binance-futures","SOLUSDT",1760230565584,860.74,173.12,173.11,41.11]
["binance-futures","SOLUSDT",1760230607293,170.89,172.83,172.82,621.29]
["binance-futures","SOLUSDT",1760230639131,979.34,173.06,173.05,36.83]
["binance-futures","SOLUSDT",1760230695382,136.53,172.87,172.86,929.38]
["binance-futures","SOLUSDT",1760230743036,600.6,172.81,172.8,322.27]
["binance-futures","SOLUSDT",1760230775621,169.69,172.75,172.74,391.94]
["binance-futures","SOLUSDT",1760230827560,493.33,173.03,173.02,127.15]
["binance-futures","SOLUSDT",1760230850707,258.42,172.98,172.97,212.88]
["binance-futures","SOLUSDT",1760230920864,256.43,173.4,173.39,281.22]
["binance-futures","SOLUSDT",1760230967523,303.18,173.21,173.2,291.01]
["binance-futures","SOLUSDT",1760230979981,464.92,173.21,173.2,344.54]
["binance-futures","SOLUSDT",1760231031766,209.59,173.28,173.27,290.86]
["binance-futures","SOLUSDT",1760231075250,876.29,173.05,173.04,61.89]
["binance-futures","SOLUSDT",1760231107670,1019.22,173.36,173.35,198.79]
["binance-futures","SOLUSDT",1760231156924,245.15,173.89,173.88,81.27]
["binance-futures","SOLUSDT",1760231179119,172.75,173.92,173.91,561.98]
["binance-futures","SOLUSDT",1760231248731,359.71,173.33,173.32,216.83]
["binance-futures","SOLUSDT",1760231253710,15.97,173.29,173.28,604.8]
["binance-futures","SOLUSDT",1760231307738,317.31,173.13,173.12,175.61]
["binance-futures","SOLUSDT",1760231363224,263.07,173.49,173.48,393.47]
["binance-futures","SOLUSDT",1760231410449,598.62,173.59,173.58,180.85]
["binance-futures","SOLUSDT",1760231441419,142.07,173.59,173.58,83.69]
["binance-futures","SOLUSDT",1760231467535,340.52,173.55,173.54,126.21]
["binance-futures","SOLUSDT",1760231540623,439.51,173.35,173.34,217.67]
["binance-futures","SOLUSDT",1760231573237,325.97,173.48,173.47,220.81]
["binance-futures","SOLUSDT",1760231596529,275.9,173.43,173.42,194.96]
["binance-futures","SOLUSDT",1760231650703,343.5,173.9,173.89,467.93]
["binance-futures","SOLUSDT",1760231680712,12.51,173.7,173.69,826.89]
["binance-futures","SOLUSDT",1760231725377,27.93,174.39,174.38,1730.79]
["binance-futures","SOLUSDT",1760231775630,24.21,174.51,174.5,670.17]
["binance-futures","SOLUSDT",1760231797119,231.02,174.86,174.85,353.89]
["binance-futures","SOLUSDT",1760231829325,3.16,174.72,174.71,1229.28]
["binance-futures","SOLUSDT",1760231898833,145.12,174.07,174.06,228.4]
["binance-futures","SOLUSDT",1760231922102,346.96,174.01,174.0,16.77]
["binance-futures","SOLUSDT",1760231973858,260.73,173.83,173.82,10.42]
["binance-futures","SOLUSDT",1760232021929,53.92,173.62,173.61,272.18]
["binance-futures","SOLUSDT",1760232048150,86.18,173.7,173.69,146.64]
["binance-futures","SOLUSDT",1760232104896,341.31,173.84,173.83,6.78]
["binance-futures","SOLUSDT",1760232129251,555.97,173.64,173.63,20.06]
["binance-futures","SOLUSDT",1760232165948,0.33,173.74,173.73,294.24]
["binance-futures","SOLUSDT",1760232236589,205.34,173.88,173.87,227.14]
["binance-futures","SOLUSDT",1760232260244,2.44,173.98,173.97,531.49]
["binance-futures","SOLUSDT",1760232297256,50.45,173.96,173.95,477.51]
["binance-futures","SOLUSDT",1760232338504,249.14,174.25,174.24,856.48]
["binance-futures","SOLUSDT",1760232391542,907.84,174.6,174.59,66.71]
["binance-futures","SOLUSDT",1760232445604,11.45,174.1,174.09,296.61]
["binance-futures","SOLUSDT",1760232456361,285.13,173.95,173.94,221.79]
["binance-futures","SOLUSDT",1760232526921,493.74,173.53,173.52,0.46]
["binance-futures","SOLUSDT",1760232538799,410.07,173.5,173.49,319.3]
["binance-futures","SOLUSDT",1760232605826,459.65,173.58,173.57,214.42]
["binance-futures","SOLUSDT",1760232641853,241.4,173.66,173.65,181.64]
["binance-futures","SOLUSDT",1760232684866,455.39,173.38,173.37,19.84]
["binance-futures","SOLUSDT",1760232739111,522.66,173.08,173.07,424.85]
["binance-futures","SOLUSDT",1760232751655,310.81,173.25,173.24,67.79]
["binance-futures","SOLUSDT",1760232806003,147.36,173.33,173.32,317.34]
["binance-futures","SOLUSDT",1760232875957,181.38,173.24,173.23,466.28]
["binance-futures","SOLUSDT",1760232903909,61.31,173.37,173.36,482.58]
["binance-futures","SOLUSDT",1760232959482,520.09,173.58,173.57,103.16]
["binance-futures","SOLUSDT",1760232994675,702.91,174.09,174.08,14.3]
["binance-futures","SOLUSDT",1760233032957,772.43,173.93,173.92,11.46]
["binance-futures","SOLUSDT",1760233085006,512.32,174.12,174.11,221.53]
["binance-futures","SOLUSDT",1760233121090,834.16,173.86,173.85,5.58]
["binance-futures","SOLUSDT",1760233162202,264.4,173.64,173.63,654.47]
["binance-futures","SOLUSDT",1760233174237,190.72,173.47,173.46,462.3]
["binance-futures","SOLUSDT",1760233238648,23.9,173.73,173.72,273.27]
["binance-futures","SOLUSDT",1760233279844,53.8,173.94,173.93,277.91]
["binance-futures","SOLUSDT",1760233305423,226.54,174.07,174.06,391.81]
["binance-futures","SOLUSDT",1760233374465,299.5,173.69,173.68,465.6]
["binance-futures","SOLUSDT",1760233430338,349.22,173.81,173.8,509.37]
["binance-futures","SOLUSDT",1760233447350,191.35,173.93,173.92,983.24]
["binance-futures","SOLUSDT",1760233509819,299.78,174.35,174.34,95.16]
["binance-futures","SOLUSDT",1760233521118,491.47,174.59,174.58,101.65]
["binance-futures","SOLUSDT",1760233582403,246.74,174.98,174.97,156.14]
["binance-futures","SOLUSDT",1760233622085,23.55,174.82,174.81,1501.99]
["binance-futures","SOLUSDT",1760233645526,457.63,174.76,174.75,138.29]
["binance-futures","SOLUSDT",1760233710610,50.33,174.33,174.32,891.9]
["binance-futures","SOLUSDT",1760233722448,436.37,174.28,174.27,376.98]
["binance-futures","SOLUSDT",1760233778355,4.65,174.68,174.67,610.97]
["binance-futures","SOLUSDT",1760233842596,1330.58,174.31,174.3,2.94]
["binance-futures","SOLUSDT",1760233856911,242.89,174.32,174.31,191.38]
["binance-futures","SOLUSDT",1760233918562,238.52,174.24,174.23,512.68]
["binance-futures","SOLUSDT",1760233939938,257.87,174.36,174.35,43.04]
["binance-futures","SOLUSDT",1760233996667,262.23,174.55,174.54,529.74]
["binance-futures","SOLUSDT",1760234064810,354.2,174.17,174.16,529.89]
["binance-futures","SOLUSDT",1760234108805,885.23,174.14,174.13,20.63]
["binance-futures","SOLUSDT",1760234146956,443.7,174.43,174.42,12.74]
["binance-futures","SOLUSDT",1760234160851,25.74,174.3,174.29,815.15]
["binance-futures","SOLUSDT",1760234220168,525.99,174.03,174.02,17.67]
["binance-futures","SOLUSDT",1760234280800,985.6,173.73,173.72,38.8]
["binance-futures","SOLUSDT",1760234300893,703.0,173.62,173.61,143.65]
["binance-futures","SOLUSDT",1760234369496,402.12,173.54,173.53,326.72]
["binance-futures","SOLUSDT",1760234382077,40.39,173.66,173.65,280.03]
["binance-futures","SOLUSDT",1760234428430,503.65,173.64,173.63,4.57]
["binance-futures","SOLUSDT",1760234503338,977.55,173.38,173.37,3.82]
["binance-futures","SOLUSDT",1760234514677,1106.04,173.29,173.28,305.67]
["binance-futures","SOLUSDT",1760234565577,1006.62,173.6,173.59,0.53]
["binance-futures","SOLUSDT",1760234621021,650.94,173.93,173.92,127.92]
["binance-futures","SOLUSDT",1760234639808,169.16,173.83,173.82,445.22]
["binance-futures","SOLUSDT",1760234707102,481.9,173.54,173.53,778.07]
["binance-futures","SOLUSDT",1760234711898,229.37,173.53,173.52,719.97]
["binance-futures","SOLUSDT",1760234770800,49.99,173.39,173.38,471.28]
["binance-futures","SOLUSDT",1760234793714,97.17,173.34,173.33,767.67]
["binance-futures","SOLUSDT",1760234846861,19.24,173.77,173.76,101.11]
["binance-futures","SOLUSDT",1760234890726,398.77,174.07,174.06,432.84]
["binance-futures","SOLUSDT",1760234924077,1266.71,174.13,174.12,50.77]
["binance-futures","SOLUSDT",1760234975838,1135.47,173.71,173.7,42.93]
["binance-futures","SOLUSDT",1760235000422,403.5,173.78,173.77,192.56]
["binance-futures","SOLUSDT",1760235045451,553.62,173.97,173.96,781.98]
["binance-futures","SOLUSDT",1760235104548,116.55,173.8,173.79,643.83]
["binance-futures","SOLUSDT",1760235129007,800.03,173.59,173.58,286.38]
["binance-futures","SOLUSDT",1760235183552,300.1,173.31,173.3,263.31]
["binance-futures","SOLUSDT",1760235204430,21.65,173.79,173.78,24.12]
["binance-futures","SOLUSDT",1760235261820,77.56,173.75,173.74,184.57]
["binance-futures","SOLUSDT",1760235317356,873.21,173.88,173.87,449.52]
["binance-futures","SOLUSDT",1760235340897,817.31,173.64,173.63,70.58]
["binance-futures","SOLUSDT",1760235389453,19.56,174.25,174.24,741.87]
["binance-futures","SOLUSDT",1760235446133,350.79,174.62,174.61,475.06]
["binance-futures","SOLUSDT",1760235469436,799.59,174.6,174.59,708.95]
["binance-futures","SOLUSDT",1760235517404,595.63,174.75,174.74,558.5]
["binance-futures","SOLUSDT",1760235546524,10.41,174.78,174.77,599.14]
["binance-futures","SOLUSDT",1760235600287,695.66,174.68,174.67,61.1]
["binance-futures","SOLUSDT",1760235653563,622.61,174.69,174.68,341.05]
["binance-futures","SOLUSDT",1760235674557,808.74,174.5,174.49,417.34]
["binance-futures","SOLUSDT",1760235730383,78.96,175.1,175.09,4020.6]
["binance-futures","SOLUSDT",1760235753190,126.78,175.06,175.05,631.32]
["binance-futures","SOLUSDT",1760235804252,691.52,174.74,174.73,177.98]
["binance-futures","SOLUSDT",1760235852309,495.42,174.62,174.61,270.08]
["binance-futures","SOLUSDT",1760235882067,260.41,174.7,174.69,463.57]
["binance-futures","SOLUSDT",1760235937592,852.22,175.03,175.02,330.79]
["binance-futures","SOLUSDT",1760235989727,595.01,175.26,175.25,60.43]
["binance-futures","SOLUSDT",1760236012026,204.95,175.39,175.38,505.78]
["binance-futures","SOLUSDT",1760236062884,688.25,175.52,175.51,259.76]
["binance-futures","SOLUSDT",1760236086286,807.89,175.78,175.77,285.34]
["binance-futures","SOLUSDT",1760236139266,484.43,175.57,175.56,810.47]
["binance-futures","SOLUSDT",1760236191333,209.57,175.53,175.52,390.5]
["binance-futures","SOLUSDT",1760236220657,416.76,175.73,175.72,429.21]
["binance-futures","SOLUSDT",1760236272540,387.06,176.12,176.11,299.09]
["binance-futures","SOLUSDT",1760236317846,176.96,175.48,175.47,901.76]
["binance-futures","SOLUSDT",1760236343921,923.12,175.46,175.45,418.86]
["binance-futures","SOLUSDT",1760236394639,528.62,176.0,175.99,224.15]
["binance-futures","SOLUSDT",1760236416444,64.92,176.2,176.19,881.28]
["binance-futures","SOLUSDT",1760236465570,190.94,175.99,175.98,311.57]
["binance-futures","SOLUSDT",1760236476934,750.0,176.09,176.08,292.09]
["binance-futures","SOLUSDT",1760236539204,679.22,175.86,175.85,102.99]
["binance-futures","SOLUSDT",1760236590148,333.53,175.53,175.52,761.17]
["binance-futures","SOLUSDT",1760236616440,409.44,175.51,175.5,308.29]
["binance-futures","SOLUSDT",1760236663887,1464.71,175.13,175.12,67.86]
["binance-futures","SOLUSDT",1760236715588,482.33,175.16,175.15,1061.09]
["binance-futures","SOLUSDT",1760236739557,277.57,175.16,175.15,596.07]
["binance-futures","SOLUSDT",1760236794676,201.15,175.21,175.2,1030.94]
["binance-futures","SOLUSDT",1760236805960,899.28,175.01,175.0,968.32]
["binance-futures","SOLUSDT",1760236869046,252.11,174.65,174.64,395.87]
["binance-futures","SOLUSDT",1760236920820,277.74,174.67,174.66,616.22]
["binance-futures","SOLUSDT",1760236949619,103.26,174.61,174.6,816.78]
["binance-futures","SOLUSDT",1760236998561,66.51,174.72,174.71,1114.3]
["binance-futures","SOLUSDT",1760237010372,1375.98,174.74,174.73,100.45]
["binance-futures","SOLUSDT",1760237079696,84.01,175.01,175.0,1432.52]
["binance-futures","SOLUSDT",1760237130130,356.47,175.03,175.02,227.5]
["binance-futures","SOLUSDT",1760237143042,10.91,175.0,174.99,1022.46]
["binance-futures","SOLUSDT",1760237211177,731.07,175.31,175.3,419.48]
["binance-futures","SOLUSDT",1760237225372,543.02,175.39,175.38,594.82]
["binance-futures","SOLUSDT",1760237293228,453.75,175.28,175.27,597.36]
["binance-futures","SOLUSDT",1760237349427,1001.46,175.11,175.1,712.23]
["binance-futures","SOLUSDT",1760237361692,1205.91,175.05,175.04,107.24]
["binance-futures","SOLUSDT",1760237433033,397.3,174.74,174.73,534.09]
["binance-futures","SOLUSDT",1760237439547,972.73,174.56,174.55,67.09]
["binance-futures","SOLUSDT",1760237500113,965.03,174.01,174.0,1007.11]
["binance-futures","SOLUSDT",1760237549469,599.18,173.54,173.53,397.82]
["binance-futures","SOLUSDT",1760237561508,2433.64,173.27,173.26,828.21]
["binance-futures","SOLUSDT",1760237620156,260.98,173.58,173.57,800.53]
["binance-futures","SOLUSDT",1760237632600,721.55,173.48,173.47,175.75]
["binance-futures","SOLUSDT",1760237683095,130.96,173.87,173.86,863.86]
["binance-futures","SOLUSDT",1760237712666,319.46,173.64,173.63,71.16]
["binance-futures","SOLUSDT",1760237759146,462.3,173.51,173.5,372.83]
["binance-futures","SOLUSDT",1760237824103,314.85,173.65,173.64,380.82]
["binance-futures","SOLUSDT",1760237841687,351.05,173.56,173.55,415.76]
["binance-futures","SOLUSDT",1760237894581,103.66,173.6,173.59,595.07]
["binance-futures","SOLUSDT",1760237962732,536.36,174.39,174.38,859.28]
["binance-futures","SOLUSDT",1760237973798,157.76,174.49,174.48,847.71]
["binance-futures","SOLUSDT",1760238006579,296.54,174.4,174.39,583.39]
["binance-futures","SOLUSDT",1760238047257,163.39,174.63,174.62,462.42]
["binance-futures","SOLUSDT",1760238099190,402.16,174.57,174.56,524.63]
["binance-futures","SOLUSDT",1760238164867,344.78,174.33,174.32,378.6]
["binance-futures","SOLUSDT",1760238184149,114.75,174.51,174.5,495.69]
["binance-futures","SOLUSDT",1760238231696,322.33,174.74,174.73,570.69]
["binance-futures","SOLUSDT",1760238253555,636.68,174.93,174.92,194.51]
["binance-futures","SOLUSDT",1760238304984,40.91,175.52,175.51,507.91]
["binance-futures","SOLUSDT",1760238337100,628.12,175.66,175.65,127.44]
["binance-futures","SOLUSDT",1760238377950,510.89,175.88,175.87,501.98]
["binance-futures","SOLUSDT",1760238428191,102.33,176.02,176.01,911.93]
["binance-futures","SOLUSDT",1760238449846,1365.73,176.08,176.07,721.17]
["binance-futures","SOLUSDT",1760238506304,110.12,176.04,176.03,534.7]
["binance-futures","SOLUSDT",1760238552022,331.33,176.02,176.01,125.55]
["binance-futures","SOLUSDT",1760238574830,557.28,176.19,176.18,242.79]
["binance-futures","SOLUSDT",1760238628494,13.22,176.25,176.24,951.55]
["binance-futures","SOLUSDT",1760238643588,609.08,176.33,176.32,182.73]
["binance-futures","SOLUSDT",1760238692032,369.45,176.46,176.45,201.14]
["binance-futures","SOLUSDT",1760238740338,323.15,177.04,177.03,52.33]
["binance-futures","SOLUSDT",1760238771500,46.53,176.87,176.86,520.54]
["binance-futures","SOLUSDT",1760238811025,167.13,176.64,176.63,403.37]
["binance-futures","SOLUSDT",1760238833655,303.48,176.67,176.66,136.35]
["binance-futures","SOLUSDT",1760238885105,305.26,176.47,176.46,331.63]
["binance-futures","SOLUSDT",1760238944727,141.42,176.3,176.29,435.33]
["binance-futures","SOLUSDT",1760238959897,425.97,176.23,176.22,232.81]
["binance-futures","SOLUSDT",1760239010340,315.85,176.19,176.18,329.84]
["binance-futures","SOLUSDT",1760239062923,372.46,176.25,176.24,378.84]
["binance-futures","SOLUSDT",1760239099044,1.4,176.22,176.21,998.17]
["binance-futures","SOLUSDT",1760239142417,271.57,176.35,176.34,147.11]
["binance-futures","SOLUSDT",1760239165358,350.74,176.39,176.38,519.26]
["binance-futures","SOLUSDT",1760239220512,258.66,176.58,176.57,210.76]
["binance-futures","SOLUSDT",1760239284335,917.74,177.15,177.14,369.95]
["binance-futures","SOLUSDT",1760239298831,5.34,177.23,177.22,1289.26]
["binance-futures","SOLUSDT",1760239346756,399.64,177.63,177.62,231.4]
["binance-futures","SOLUSDT",1760239382032,198.27,177.64,177.63,587.0]
["binance-futures","SOLUSDT",1760239416193,64.15,177.88,177.87,295.74]
["binance-futures","SOLUSDT",1760239465513,273.26,177.64,177.63,427.48]
["binance-futures","SOLUSDT",1760239488747,674.59,177.56,177.55,223.11]
["binance-futures","SOLUSDT",1760239551935,298.44,177.54,177.53,274.05]
["binance-futures","SOLUSDT",1760239591706,487.6,177.47,177.46,158.79]
["binance-futures","SOLUSDT",1760239613851,161.59,177.09,177.08,635.61]
["binance-futures","SOLUSDT",1760239663825,146.72,177.03,177.02,596.25]
["binance-futures","SOLUSDT",1760239701783,540.51,177.28,177.27,171.54]
["binance-futures","SOLUSDT",1760239738259,158.34,177.22,177.21,581.43]
["binance-futures","SOLUSDT",1760239792772,344.78,177.04,177.03,191.77]
["binance-futures","SOLUSDT",1760239815130,269.84,177.02,177.01,653.51]
["binance-futures","SOLUSDT",1760239838524,59.12,176.94,176.93,627.37]
["binance-futures","SOLUSDT",1760239918036,352.85,177.11,177.1,452.84]
["binance-futures","SOLUSDT",1760239940106,385.52,177.09,177.08,393.77]
["binance-futures","SOLUSDT",1760239993616,168.62,177.43,177.42,537.15]
["binance-futures","SOLUSDT",1760240033930,218.7,177.07,177.06,846.23]
["binance-futures","SOLUSDT",1760240070504,48.92,177.23,177.22,450.08]
["binance-futures","SOLUSDT",1760240123642,349.26,177.42,177.41,672.93]
["binance-futures","SOLUSDT",1760240165005,1222.1,177.2,177.19,159.69]
["binance-futures","SOLUSDT",1760240201328,460.72,177.12,177.11,163.81]
["binance-futures","SOLUSDT",1760240224713,307.38,177.06,177.05,448.34]
["binance-futures","SOLUSDT",1760240275894,97.31,178.19,178.18,755.09]
["binance-futures","SOLUSDT",1760240298259,260.53,177.79,177.78,389.4]
["binance-futures","SOLUSDT",1760240347968,4072.64,177.66,177.65,198.06]
["binance-futures","SOLUSDT",1760240401246,599.18,177.76,177.75,143.34]
["binance-futures","SOLUSDT",1760240412813,892.12,177.69,177.68,151.08]
["binance-futures","SOLUSDT",1760240452295,852.87,177.92,177.91,180.62]
["binance-futures","SOLUSDT",1760240528514,72.48,177.32,177.31,404.51]
["binance-futures","SOLUSDT",1760240552189,97.54,177.38,177.37,1093.31]
["binance-futures","SOLUSDT",1760240606118,174.47,177.36,177.35,432.56]
["binance-futures","SOLUSDT",1760240633911,243.18,177.6,177.59,414.58]
["binance-futures","SOLUSDT",1760240686121,519.1,177.45,177.44,159.71]
["binance-futures","SOLUSDT",1760240741094,320.22,177.19,177.18,215.05]
["binance-futures","SOLUSDT",1760240753230,322.08,177.38,177.37,179.97]
["binance-futures","SOLUSDT",1760240798341,436.54,177.51,177.5,533.23]
["binance-futures","SOLUSDT",1760240835899,508.29,177.52,177.51,461.09]
["binance-futures","SOLUSDT",1760240900710,523.46,177.4,177.39,229.03]
["binance-futures","SOLUSDT",1760240932988,362.23,177.3,177.29,256.07]
["binance-futures","SOLUSDT",1760240971560,330.42,177.19,177.18,185.36]
["binance-futures","SOLUSDT",1760241038722,164.18,176.84,176.83,179.75]
["binance-futures","SOLUSDT",1760241051097,656.92,176.91,176.9,107.04]
["binance-futures","SOLUSDT",1760241100746,110.46,176.94,176.93,612.82]
["binance-futures","SOLUSDT",1760241185685,206.74,176.81,176.8,508.97]
["binance-futures","SOLUSDT",1760241199279,288.79,176.82,176.81,417.07]
["binance-futures","SOLUSDT",1760241276922,465.73,176.79,176.78,495.44]
["binance-futures","SOLUSDT",1760241315163,121.63,176.97,176.96,789.37]
["binance-futures","SOLUSDT",1760241358268,121.79,176.88,176.87,563.37]
["binance-futures","SOLUSDT",1760241433804,524.81,176.67,176.66,73.56]
["binance-futures","SOLUSDT",1760241446947,32.46,176.68,176.67,552.85]
["binance-futures","SOLUSDT",1760241500949,747.71,176.63,176.62,22.33]
["binance-futures","SOLUSDT",1760241536983,457.21,176.71,176.7,116.28]
["binance-futures","SOLUSDT",1760241604463,179.81,176.76,176.75,800.33]
["binance-futures","SOLUSDT",1760241674276,382.7,176.53,176.52,385.11]
["binance-futures","SOLUSDT",1760241712619,545.86,176.61,176.6,258.67]
["binance-futures","SOLUSDT",1760241759141,88.98,176.62,176.61,1200.47]
["binance-futures","SOLUSDT",1760241772235,191.94,176.75,176.74,418.71]
["binance-futures","SOLUSDT",1760241828374,1154.35,177.24,177.23,81.46]
["binance-futures","SOLUSDT",1760241877355,487.94,177.45,177.44,327.69]
["binance-futures","SOLUSDT",1760241907234,840.47,177.47,177.46,165.47]
["binance-futures","SOLUSDT",1760241965713,322.83,177.49,177.48,163.67]
["binance-futures","SOLUSDT",1760242014927,155.01,177.53,177.52,412.14]
["binance-futures","SOLUSDT",1760242044211,56.69,177.83,177.82,496.65]
["binance-futures","SOLUSDT",1760242111184,676.58,177.72,177.71,289.39]
["binance-futures","SOLUSDT",1760242124419,154.07,177.93,177.92,758.73]
["binance-futures","SOLUSDT",1760242198826,209.64,178.05,178.04,437.05]
["binance-futures","SOLUSDT",1760242202253,195.31,178.01,178.0,872.23]
["binance-futures","SOLUSDT",1760242254713,589.63,178.37,178.36,162.95]
["binance-futures","SOLUSDT",1760242306120,98.0,178.54,178.53,221.47]
["binance-futures","SOLUSDT",1760242352205,1200.75,178.59,178.58,104.6]
["binance-futures","SOLUSDT",1760242380846,249.26,178.72,178.71,368.26]
["binance-futures","SOLUSDT",1760242403251,39.51,178.64,178.63,2087.17]
["binance-futures","SOLUSDT",1760242455899,1240.35,178.75,178.74,311.6]
["binance-futures","SOLUSDT",1760242488701,1310.01,178.7,178.69,548.1]
["binance-futures","SOLUSDT",1760242532524,348.57,178.74,178.73,538.66]
["binance-futures","SOLUSDT",1760242587006,523.64,178.6,178.59,238.06]
["binance-futures","SOLUSDT",1760242609806,773.17,178.59,178.58,507.97]
["binance-futures","SOLUSDT",1760242689166,230.66,178.94,178.93,477.53]
["binance-futures","SOLUSDT",1760242717780,151.44,179.18,179.17,286.69]
["binance-futures","SOLUSDT",1760242739646,265.62,179.04,179.03,671.87]
["binance-futures","SOLUSDT",1760242776268,511.66,179.12,179.11,1163.83]
["binance-futures","SOLUSDT",1760242850664,725.59,179.2,179.19,175.99]
["binance-futures","SOLUSDT",1760242873662,941.04,179.09,179.08,276.85]
["binance-futures","SOLUSDT",1760242927409,683.69,179.01,179.0,282.02]
["binance-futures","SOLUSDT",1760242984755,179.37,179.27,179.26,365.42]
["binance-futures","SOLUSDT",1760243008348,110.43,179.45,179.44,242.91]
["binance-futures","SOLUSDT",1760243061102,209.86,179.3,179.29,256.97]
["binance-futures","SOLUSDT",1760243085411,249.87,179.26,179.25,297.62]
["binance-futures","SOLUSDT",1760243122988,526.45,179.33,179.32,153.22]
["binance-futures","SOLUSDT",1760243162721,570.12,179.01,179.0,523.58]
["binance-futures","SOLUSDT",1760243215549,545.95,178.79,178.78,431.98]
["binance-futures","SOLUSDT",1760243270131,461.72,179.01,179.0,411.93]
["binance-futures","SOLUSDT",1760243326768,872.17,179.17,179.16,226.89]
["binance-futures","SOLUSDT",1760243351560,316.1,179.37,179.36,490.07]
["binance-futures","SOLUSDT",1760243408290,403.56,179.3,179.29,769.43]
["binance-futures","SOLUSDT",1760243432075,319.45,179.24,179.23,603.57]
["binance-futures","SOLUSDT",1760243473241,556.65,179.46,179.45,687.0]
["binance-futures","SOLUSDT",1760243510618,489.13,179.7,179.69,175.92]
["binance-futures","SOLUSDT",1760243563449,665.01,179.76,179.75,223.9]
["binance-futures","SOLUSDT",1760243599466,1051.39,179.7,179.69,139.98]
["binance-futures","SOLUSDT",1760243636530,223.78,179.87,179.86,684.85]
["binance-futures","SOLUSDT",1760243688997,220.44,179.87,179.86,945.8]
["binance-futures","SOLUSDT",1760243741994,59.99,179.64,179.63,1519.55]
["binance-futures","SOLUSDT",1760243754039,509.35,179.82,179.81,272.48]
["binance-futures","SOLUSDT",1760243817146,298.18,179.45,179.44,323.76]
["binance-futures","SOLUSDT",1760243841099,468.28,179.78,179.77,178.63]
["binance-futures","SOLUSDT",1760243894681,472.65,179.66,179.65,314.88]
["binance-futures","SOLUSDT",1760243938364,222.04,179.82,179.81,532.34]
["binance-futures","SOLUSDT",1760243978602,275.12,179.67,179.66,368.25]
["binance-futures","SOLUSDT",1760244036581,234.1,179.33,179.32,1190.75]
["binance-futures","SOLUSDT",1760244061850,281.06,179.5,179.49,400.48]
["binance-futures","SOLUSDT",1760244104554,229.43,179.06,179.05,977.36]
["binance-futures","SOLUSDT",1760244168550,3.96,179.56,179.55,534.45]
["binance-futures","SOLUSDT",1760244191450,67.24,179.59,179.58,1192.81]
["binance-futures","SOLUSDT",1760244247835,62.33,179.42,179.41,443.0]
["binance-futures","SOLUSDT",1760244289722,1498.95,179.65,179.64,549.38]
["binance-futures","SOLUSDT",1760244328979,657.67,179.73,179.72,1348.97]
["binance-futures","SOLUSDT",1760244379452,1663.36,180.07,180.06,841.39]
["binance-futures","SOLUSDT",1760244395687,1134.74,180.14,180.13,633.11]
["binance-futures","SOLUSDT",1760244453521,1588.68,180.35,180.34,592.46]
["binance-futures","SOLUSDT",1760244465167,337.64,180.19,180.18,676.27]
["binance-futures","SOLUSDT",1760244527937,749.27,180.26,180.25,1018.11]
["binance-futures","SOLUSDT",1760244570261,890.64,179.93,179.92,803.28]
["binance-futures","SOLUSDT",1760244593352,340.5,179.93,179.92,777.33]
["binance-futures","SOLUSDT",1760244659158,775.69,179.55,179.54,1513.63]
["binance-futures","SOLUSDT",1760244670738,935.75,179.48,179.47,1323.39]
["binance-futures","SOLUSDT",1760244730773,674.41,179.35,179.34,2748.18]
["binance-futures","SOLUSDT",1760244791396,1187.63,179.3,179.29,892.07]
["binance-futures","SOLUSDT",1760244804390,700.23,179.44,179.43,848.6]
["binance-futures","SOLUSDT",1760244874929,872.23,179.44,179.43,765.32]
["binance-futures","SOLUSDT",1760244922718,92.54,179.69,179.68,2509.78]
["binance-futures","SOLUSDT",1760244957624,767.02,179.38,179.37,757.3]
["binance-futures","SOLUSDT",1760245017867,1028.81,179.46,179.45,669.47]
["binance-futures","SOLUSDT",1760245031675,552.57,179.44,179.43,2811.78]
["binance-futures","SOLUSDT",1760245101460,1600.39,179.68,179.67,736.49]
["binance-futures","SOLUSDT",1760245122983,912.57,179.67,179.66,131.29]
["binance-futures","SOLUSDT",1760245187520,802.81,179.77,179.76,1768.92]
["binance-futures","SOLUSDT",1760245253514,1134.93,179.56,179.55,199.17]
["binance-futures","SOLUSDT",1760245273161,545.92,179.66,179.65,2017.25]
["binance-futures","SOLUSDT",1760245345268,1111.14,179.39,179.38,120.95]
["binance-futures","SOLUSDT",1760245358098,922.97,179.5,179.49,814.87]
["binance-futures","SOLUSDT",1760245405422,1790.48,179.63,179.62,760.32]
["binance-futures","SOLUSDT",1760245486205,1133.4,179.64,179.63,339.82]
["binance-futures","SOLUSDT",1760245499323,746.69,179.86,179.85,759.53]
["binance-futures","SOLUSDT",1760245569947,85.75,179.47,179.46,1134.62]
["binance-futures","SOLUSDT",1760245619799,1331.12,179.42,179.41,660.42]
["binance-futures","SOLUSDT",1760245636958,1883.42,179.35,179.34,1032.73]
["binance-futures","SOLUSDT",1760245709363,1020.13,179.63,179.62,124.39]
["binance-futures","SOLUSDT",1760245722577,824.48,179.57,179.56,1371.47]
["binance-futures","SOLUSDT",1760245775784,1213.08,179.41,179.4,1120.13]
["binance-futures","SOLUSDT",1760245812658,844.75,179.48,179.47,880.07]
["binance-futures","SOLUSDT",1760245874744,563.86,179.59,179.58,1536.8]
["binance-futures","SOLUSDT",1760245951796,91.43,179.71,179.7,1522.47]
["binance-futures","SOLUSDT",1760245962084,1709.42,179.67,179.66,348.43]
["binance-futures","SOLUSDT",1760246029517,817.72,179.88,179.87,1157.83]
["binance-futures","SOLUSDT",1760246059953,388.51,179.91,179.9,1323.03]
["binance-futures","SOLUSDT",1760246120776,973.84,179.94,179.93,1004.66]
["binance-futures","SOLUSDT",1760246183622,582.0,180.28,180.27,2975.99]
["binance-futures","SOLUSDT",1760246208374,1411.5,180.15,180.14,366.69]
["binance-futures","SOLUSDT",1760246268060,679.17,180.34,180.33,1697.37]
["binance-futures","SOLUSDT",1760246292067,965.45,180.5,180.49,1481.11]
["binance-futures","SOLUSDT",1760246345678,1002.98,180.77,180.76,1920.89]
["binance-futures","SOLUSDT",1760246402295,1729.89,180.24,180.23,752.27]
["binance-futures","SOLUSDT",1760246425020,418.69,180.07,180.06,1030.34]
["binance-futures","SOLUSDT",1760246477750,911.74,180.27,180.26,782.81]
["binance-futures","SOLUSDT",1760246550961,616.89,180.3,180.29,1345.62]
["binance-futures","SOLUSDT",1760246564288,1609.79,180.38,180.37,648.49]
["binance-futures","SOLUSDT",1760246622445,1200.65,180.86,180.85,986.49]
["binance-futures","SOLUSDT",1760246648596,794.27,180.89,180.88,573.78]
["binance-futures","SOLUSDT",1760246704648,999.83,180.64,180.63,21.1]
["binance-futures","SOLUSDT",1760246764496,986.82,180.56,180.55,827.1]
["binance-futures","SOLUSDT",1760246790243,776.28,180.67,180.66,676.65]
["binance-futures","SOLUSDT",1760246852600,322.57,180.89,180.88,1599.74]
["binance-futures","SOLUSDT",1760246882851,831.36,180.8,180.79,634.74]
["binance-futures","SOLUSDT",1760246943569,1273.68,181.0,180.99,337.75]
["binance-futures","SOLUSDT",1760246999496,620.93,181.01,181.0,560.68]
["binance-futures","SOLUSDT",1760247026933,277.9,181.02,181.01,1657.24]
["binance-futures","SOLUSDT",1760247081999,1049.96,180.88,180.87,129.12]
["binance-futures","SOLUSDT",1760247135752,625.67,180.92,180.91,690.18]
["binance-futures","SOLUSDT",1760247161443,771.8,180.83,180.82,788.17]
["binance-futures","SOLUSDT",1760247217778,1659.18,180.57,180.56,664.54]
["binance-futures","SOLUSDT",1760247244334,412.54,180.54,180.53,1216.04]
["binance-futures","SOLUSDT",1760247304207,727.2,180.63,180.62,996.84]
["binance-futures","SOLUSDT",1760247362522,646.9,180.78,180.77,1625.29]
["binance-futures","SOLUSDT",1760247391796,785.57,180.91,180.9,782.2]
["binance-futures","SOLUSDT",1760247448114,4445.92,180.63,180.62,190.59]
["binance-futures","SOLUSDT",1760247472293,674.3,180.56,180.55,1718.5]
["binance-futures","SOLUSDT",1760247531706,226.57,180.8,180.79,988.96]
["binance-futures","SOLUSDT",1760247589309,813.43,180.66,180.65,527.62]
["binance-futures","SOLUSDT",1760247614231,1191.62,180.55,180.54,643.64]
["binance-futures","SOLUSDT",1760247669329,950.41,180.47,180.46,550.97]
["binance-futures","SOLUSDT",1760247725927,858.74,180.51,180.5,814.43]
["binance-futures","SOLUSDT",1760247754458,1021.77,180.54,180.53,392.78]
["binance-futures","SOLUSDT",1760247815631,1494.33,180.66,180.65,887.77]
["binance-futures","SOLUSDT",1760247849376,230.56,180.73,180.72,1378.84]
["binance-futures","SOLUSDT",1760247903852,889.65,180.95,180.94,1133.39]
["binance-futures","SOLUSDT",1760247959343,710.05,180.66,180.65,917.39]
["binance-futures","SOLUSDT",1760247985243,674.45,180.8,180.79,952.02]
["binance-futures","SOLUSDT",1760248051827,108.6,180.9,180.89,1500.61]
["binance-futures","SOLUSDT",1760248074870,432.15,180.96,180.95,1069.91]
["binance-futures","SOLUSDT",1760248131989,759.44,181.22,181.21,2259.62]
["binance-futures","SOLUSDT",1760248187915,1007.97,181.45,181.44,539.06]
["binance-futures","SOLUSDT",1760248219339,1250.62,181.31,181.3,443.22]
["binance-futures","SOLUSDT",1760248270646,1255.79,181.21,181.2,1212.55]
["binance-futures","SOLUSDT",1760248282596,1025.38,181.23,181.22,1250.41]
["binance-futures","SOLUSDT",1760248352552,1557.68,181.15,181.14,167.7]
["binance-futures","SOLUSDT",1760248368983,930.34,181.25,181.24,1084.1]
["binance-futures","SOLUSDT",1760248440970,632.12,181.43,181.42,1565.24]
["binance-futures","SOLUSDT",1760248500394,1614.91,181.4,181.39,405.86]
["binance-futures","SOLUSDT",1760248512807,1015.35,181.4,181.39,755.58]
["binance-futures","SOLUSDT",1760248591842,967.59,181.11,181.1,326.86]
["binance-futures","SOLUSDT",1760248645443,1415.51,181.22,181.21,700.56]
["binance-futures","SOLUSDT",1760248658510,985.46,181.18,181.17,873.73]
["binance-futures","SOLUSDT",1760248741658,884.51,181.15,181.14,712.69]
["binance-futures","SOLUSDT",1760248747142,696.68,181.09,181.08,865.77]
["binance-futures","SOLUSDT",1760248820769,588.74,180.98,180.97,740.37]
["binance-futures","SOLUSDT",1760248874089,2015.23,180.79,180.78,554.14]
["binance-futures","SOLUSDT",1760248889265,525.99,180.67,180.66,1121.15]
["binance-futures","SOLUSDT",1760248955593,1775.85,180.74,180.73,918.25]
["binance-futures","SOLUSDT",1760248969161,722.33,180.85,180.84,804.61]
["binance-futures","SOLUSDT",1760249041572,388.12,180.98,180.97,1316.66]
["binance-futures","SOLUSDT",1760249062504,307.92,180.85,180.84,1363.88]
["binance-futures","SOLUSDT",1760249115196,645.21,180.7,180.69,898.55]
["binance-futures","SOLUSDT",1760249187162,285.95,180.48,180.47,1316.24]
["binance-futures","SOLUSDT",1760249200418,332.81,180.67,180.66,2166.82]
["binance-futures","SOLUSDT",1760249267935,553.92,180.85,180.84,1960.64]
["binance-futures","SOLUSDT",1760249333061,721.27,181.19,181.18,866.53]
["binance-futures","SOLUSDT",1760249346453,872.19,181.2,181.19,961.33]
["binance-futures","SOLUSDT",1760249417952,21.1,180.91,180.9,1728.85]
["binance-futures","SOLUSDT",1760249441063,422.35,181.06,181.05,1100.43]
["binance-futures","SOLUSDT",1760249488603,835.33,181.35,181.34,1308.52]
["binance-futures","SOLUSDT",1760249558499,1192.88,181.67,181.66,729.77]
["binance-futures","SOLUSDT",1760249579995,360.9,181.56,181.55,1592.18]
["binance-futures","SOLUSDT",1760249645131,1028.78,181.5,181.49,808.28]
["binance-futures","SOLUSDT",1760249659118,503.64,181.38,181.37,1523.78]
["binance-futures","SOLUSDT",1760249718956,556.91,181.44,181.43,3567.0]
["binance-futures","SOLUSDT",1760249763285,1315.62,181.46,181.45,62.56]
["binance-futures","SOLUSDT",1760249809526,721.35,181.24,181.23,1081.84]
["binance-futures","SOLUSDT",1760249872610,1367.47,181.27,181.26,729.63]
["binance-futures","SOLUSDT",1760249900796,886.1,181.29,181.28,894.05]
["binance-futures","SOLUSDT",1760249983228,1330.83,181.34,181.33,702.64]
["binance-futures","SOLUSDT",1760250053351,1552.78,181.17,181.16,726.78]
["binance-futures","SOLUSDT",1760250067475,1032.0,181.27,181.26,950.68]
["binance-futures","SOLUSDT",1760250132621,1675.55,181.14,181.13,702.95]
["binance-futures","SOLUSDT",1760250176051,562.21,181.05,181.04,1083.99]
["binance-futures","SOLUSDT",1760250222027,970.91,181.18,181.17,643.57]
["binance-futures","SOLUSDT",1760250287621,362.8,181.11,181.1,995.08]
["binance-futures","SOLUSDT",1760250316171,36.52,181.1,181.09,702.88]
["binance-futures","SOLUSDT",1760250392280,1655.15,181.36,181.35,1557.33]
["binance-futures","SOLUSDT",1760250447776,1176.68,181.82,181.81,61.56]
["binance-futures","SOLUSDT",1760250459353,316.07,181.76,181.75,809.98]
["binance-futures","SOLUSDT",1760250519502,37.34,181.51,181.5,1912.03]
["binance-futures","SOLUSDT",1760250534904,70.59,181.5,181.49,1600.4]
["binance-futures","SOLUSDT",1760250597098,1074.18,181.83,181.82,600.22]
["binance-futures","SOLUSDT",1760250666264,1190.54,181.69,181.68,2025.02]
["binance-futures","SOLUSDT",1760250692666,2381.53,181.78,181.77,1102.61]
["binance-futures","SOLUSDT",1760250735611,1331.06,181.54,181.53,1064.42]
["binance-futures","SOLUSDT",1760250760950,496.27,181.51,181.5,2596.48]
["binance-futures","SOLUSDT",1760250821155,270.79,181.43,181.42,1284.45]
["binance-futures","SOLUSDT",1760250892655,2698.33,181.19,181.18,322.4]
["binance-futures","SOLUSDT",1760250906300,2633.37,181.3,181.29,1247.77]
["binance-futures","SOLUSDT",1760250964355,1426.68,181.42,181.41,1098.38]
["binance-futures","SOLUSDT",1760250988680,108.98,181.29,181.28,858.74]
["binance-futures","SOLUSDT",1760251066733,3332.53,181.34,181.33,268.87]
["binance-futures","SOLUSDT",1760251107928,2632.81,181.07,181.06,0.95]
["binance-futures","SOLUSDT",1760251135220,1245.43,181.19,181.18,449.46]
["binance-futures","SOLUSDT",1760251195531,577.84,181.15,181.14,705.42]
["binance-futures","SOLUSDT",1760251220144,983.97,181.16,181.15,278.63]
["binance-futures","SOLUSDT",1760251280017,1209.59,181.28,181.27,1708.62]
["binance-futures","SOLUSDT",1760251350663,245.75,181.52,181.51,2875.2]
["binance-futures","SOLUSDT",1760251396936,1482.55,181.74,181.73,387.97]
["binance-futures","SOLUSDT",1760251440744,1065.56,181.71,181.7,2439.26]
["binance-futures","SOLUSDT",1760251502062,1246.52,182.08,182.07,1737.05]
["binance-futures","SOLUSDT",1760251528598,3200.21,182.01,182.0,2384.43]
["binance-futures","SOLUSDT",1760251557162,3963.12,181.8,181.79,275.58]
["binance-futures","SOLUSDT",1760251610845,1157.32,181.99,181.98,345.64]
["binance-futures","SOLUSDT",1760251665960,1008.54,182.12,182.11,233.71]
["binance-futures","SOLUSDT",1760251719899,3220.79,182.04,182.03,128.08]
["binance-futures","SOLUSDT",1760251766116,424.14,182.07,182.06,817.95]
["binance-futures","SOLUSDT",1760251804197,382.74,181.91,181.9,3148.82]
["binance-futures","SOLUSDT",1760251864040,218.26,181.94,181.93,1737.44]
["binance-futures","SOLUSDT",1760251892674,303.75,182.08,182.07,850.59]
["binance-futures","SOLUSDT",1760251924804,1961.43,181.77,181.76,2368.65]
["binance-futures","SOLUSDT",1760251977960,1865.98,181.68,181.67,889.09]
["binance-futures","SOLUSDT",1760252034362,1593.74,181.88,181.87,577.95]
["binance-futures","SOLUSDT",1760252095237,485.68,181.97,181.96,308.34]
["binance-futures","SOLUSDT",1760252146048,1091.72,182.1,182.09,1580.94]
["binance-futures","SOLUSDT",1760252181870,464.58,182.05,182.04,1236.86]
["binance-futures","SOLUSDT",1760252208685,372.19,182.12,182.11,1632.72]
["binance-futures","SOLUSDT",1760252246444,240.85,182.05,182.04,1005.28]
["binance-futures","SOLUSDT",1760252340160,700.07,182.11,182.1,481.85]
["binance-futures","SOLUSDT",1760252367853,233.43,182.17,182.16,1281.89]
["binance-futures","SOLUSDT",1760252423500,914.93,182.33,182.32,187.01]
["binance-futures","SOLUSDT",1760252451180,1201.62,182.17,182.16,120.93]
["binance-futures","SOLUSDT",1760252500853,1823.44,182.18,182.17,2098.72]
["binance-futures","SOLUSDT",1760252558996,1035.65,182.14,182.13,2061.71]
["binance-futures","SOLUSDT",1760252586400,3188.99,181.98,181.97,336.69]
["binance-futures","SOLUSDT",1760252621601,1313.9,182.04,182.03,1457.31]
["binance-futures","SOLUSDT",1760252659706,341.27,182.05,182.04,2968.51]
["binance-futures","SOLUSDT",1760252735179,1040.19,181.96,181.95,2550.75]
["binance-futures","SOLUSDT",1760252798743,105.83,182.25,182.24,3757.8]
["binance-futures","SOLUSDT",1760252828591,1924.19,182.04,182.03,4.64]
["binance-futures","SOLUSDT",1760252879732,1633.34,182.39,182.38,2307.97]
["binance-futures","SOLUSDT",1760252891665,1856.57,182.44,182.43,1716.19]
["binance-futures","SOLUSDT",1760252960060,1670.09,182.17,182.16,2212.25]
["binance-futures","SOLUSDT",1760252996765,2286.88,181.99,181.98,809.32]
["binance-futures","SOLUSDT",1760253030303,846.55,181.79,181.78,785.31]
["binance-futures","SOLUSDT",1760253097879,2299.42,181.92,181.91,727.81]
["binance-futures","SOLUSDT",1760253133163,1458.88,182.0,181.99,778.77]
["binance-futures","SOLUSDT",1760253180356,784.22,181.92,181.91,1001.64]
["binance-futures","SOLUSDT",1760253244106,267.18,181.98,181.97,1419.94]
["binance-futures","SOLUSDT",1760253259017,433.68,181.9,181.89,1248.14]
["binance-futures","SOLUSDT",1760253312513,2150.6,181.56,181.55,576.33]
["binance-futures","SOLUSDT",1760253341085,1383.79,181.46,181.45,654.46]
["binance-futures","SOLUSDT",1760253396278,246.6,181.54,181.53,866.13]
["binance-futures","SOLUSDT",1760253469795,812.13,181.33,181.32,348.58]
["binance-futures","SOLUSDT",1760253508204,2072.98,181.41,181.4,592.05]
["binance-futures","SOLUSDT",1760253558691,1056.06,181.65,181.64,1163.27]
["binance-futures","SOLUSDT",1760253573496,726.53,181.63,181.62,1080.77]
["binance-futures","SOLUSDT",1760253631705,107.54,181.98,181.97,533.59]
["binance-futures","SOLUSDT",1760253683754,550.42,182.21,182.2,1546.74]
["binance-futures","SOLUSDT",1760253711520,2582.13,182.17,182.16,446.21]
["binance-futures","SOLUSDT",1760253769218,2298.66,182.23,182.22,108.86]
["binance-futures","SOLUSDT",1760253796233,729.5,182.24,182.23,1130.9]
["binance-futures","SOLUSDT",1760253878660,996.43,182.19,182.18,864.22]
["binance-futures","SOLUSDT",1760253924905,866.12,181.85,181.84,715.75]
["binance-futures","SOLUSDT",1760253938789,1175.57,181.93,181.92,461.29]
["binance-futures","SOLUSDT",1760254019702,642.47,181.7,181.69,1057.93]
["binance-futures","SOLUSDT",1760254068897,2792.46,181.51,181.5,783.61]
["binance-futures","SOLUSDT",1760254081600,1320.75,181.54,181.53,899.46]
["binance-futures","SOLUSDT",1760254156374,778.75,181.84,181.83,1084.83]
["binance-futures","SOLUSDT",1760254201498,1367.78,181.61,181.6,241.59]
["binance-futures","SOLUSDT",1760254229708,1367.37,181.5,181.49,439.44]
["binance-futures","SOLUSDT",1760254299821,0.47,181.57,181.56,2471.54]
["binance-futures","SOLUSDT",1760254314718,559.13,181.73,181.72,2719.2]
["binance-futures","SOLUSDT",1760254353846,1691.79,181.75,181.74,546.78]
["binance-futures","SOLUSDT",1760254399191,947.57,181.43,181.42,935.64]
["binance-futures","SOLUSDT",1760254459589,1078.69,181.58,181.57,1258.95]
["binance-futures","SOLUSDT",1760254535090,543.73,181.49,181.48,1205.67]
["binance-futures","SOLUSDT",1760254579927,598.31,181.67,181.66,958.55]
["binance-futures","SOLUSDT",1760254610260,558.97,181.78,181.77,1523.82]
["binance-futures","SOLUSDT",1760254635871,786.48,181.9,181.89,857.43]
["binance-futures","SOLUSDT",1760254698961,347.16,182.12,182.11,416.8]
["binance-futures","SOLUSDT",1760254757629,273.0,181.7,181.69,1537.63]
["binance-futures","SOLUSDT",1760254784843,1026.24,181.72,181.71,1001.13]
["binance-futures","SOLUSDT",1760254847712,527.84,181.93,181.92,802.47]
["binance-futures","SOLUSDT",1760254918186,752.64,181.87,181.86,1162.23]
["binance-futures","SOLUSDT",1760254943857,958.37,182.0,181.99,991.02]
["binance-futures","SOLUSDT",1760255007660,801.66,181.93,181.92,302.13]
["binance-futures","SOLUSDT",1760255037691,584.81,181.96,181.95,1086.34]
["binance-futures","SOLUSDT",1760255086758,1232.87,182.08,182.07,1575.77]
["binance-futures","SOLUSDT",1760255130406,1120.82,182.13,182.12,570.68]
["binance-futures","SOLUSDT",1760255198422,403.11,181.9,181.89,829.68]
["binance-futures","SOLUSDT",1760255268621,525.29,182.39,182.38,1646.95]
["binance-futures","SOLUSDT",1760255336537,586.26,182.5,182.49,1082.74]
["binance-futures","SOLUSDT",1760255361342,1451.76,182.45,182.44,1035.8]
["binance-futures","SOLUSDT",1760255421928,1321.47,182.51,182.5,2929.11]
["binance-futures","SOLUSDT",1760255450610,843.89,182.62,182.61,2106.96]
["binance-futures","SOLUSDT",1760255497862,784.72,182.49,182.48,991.44]
["binance-futures","SOLUSDT",1760255541046,1250.54,182.31,182.3,577.42]
["binance-futures","SOLUSDT",1760255612944,2614.07,182.3,182.29,599.62]
["binance-futures","SOLUSDT",1760255679660,1777.09,182.03,182.02,787.83]
["binance-futures","SOLUSDT",1760255697584,691.75,182.11,182.1,923.82]
["binance-futures","SOLUSDT",1760255773263,520.11,182.27,182.26,826.15]
["binance-futures","SOLUSDT",1760255800003,1033.12,182.21,182.2,1282.16]
["binance-futures","SOLUSDT",1760255855018,1387.3,182.17,182.16,476.35]
["binance-futures","SOLUSDT",1760255931292,942.02,182.18,182.17,1361.1]
["binance-futures","SOLUSDT",1760255963023,2258.39,182.18,182.17,697.14]
["binance-futures","SOLUSDT",1760256026354,2333.32,181.9,181.89,359.96]
["binance-futures","SOLUSDT",1760256066605,1254.2,181.8,181.79,599.83]
["binance-futures","SOLUSDT",1760256106459,884.01,181.74,181.73,934.59]
["binance-futures","SOLUSDT",1760256170268,133.87,181.84,181.83,2354.45]
["binance-futures","SOLUSDT",1760256199724,556.12,181.87,181.86,1910.66]
["binance-futures","SOLUSDT",1760256258106,1510.6,182.12,182.11,1422.38]
["binance-futures","SOLUSDT",1760256336800,108.67,182.18,182.17,1869.23]
["binance-futures","SOLUSDT",1760256364698,385.35,182.36,182.35,926.61]
["binance-futures","SOLUSDT",1760256428977,1689.07,182.35,182.34,174.5]
["binance-futures","SOLUSDT",1760256452196,821.15,182.27,182.26,933.93]
["binance-futures","SOLUSDT",1760256520538,484.23,182.22,182.21,1043.21]
["binance-futures","SOLUSDT",1760256579203,2345.6,181.97,181.96,587.24]
["binance-futures","SOLUSDT",1760256606064,609.87,182.04,182.03,2217.95]
["binance-futures","SOLUSDT",1760256655109,758.9,182.37,182.36,1986.6]
["binance-futures","SOLUSDT",1760256677468,561.29,182.23,182.22,1410.21]
["binance-futures","SOLUSDT",1760256752130,1704.74,182.16,182.15,731.14]
["binance-futures","SOLUSDT",1760256816810,1595.27,182.33,182.32,407.12]
["binance-futures","SOLUSDT",1760256841763,2121.62,182.22,182.21,73.1]
["binance-futures","SOLUSDT",1760256911617,575.56,182.21,182.2,2225.38]
["binance-futures","SOLUSDT",1760256926333,644.5,182.23,182.22,1852.68]
["binance-futures","SOLUSDT",1760256997909,503.84,182.26,182.25,2478.86]
["binance-futures","SOLUSDT",1760257071496,1244.6,182.19,182.18,1030.02]
["binance-futures","SOLUSDT",1760257085327,602.66,182.09,182.08,2883.49]
["binance-futures","SOLUSDT",1760257166170,573.19,182.16,182.15,1623.74]
["binance-futures","SOLUSDT",1760257224250,160.41,182.35,182.34,2933.55]
["binance-futures","SOLUSDT",1760257261245,876.19,182.33,182.32,488.11]
["binance-futures","SOLUSDT",1760257323081,1853.2,182.32,182.31,626.49]
["binance-futures","SOLUSDT",1760257335339,1056.0,182.11,182.1,941.51]
["binance-futures","SOLUSDT",1760257411242,660.64,182.14,182.13,1207.32]
["binance-futures","SOLUSDT",1760257431326,1588.12,182.22,182.21,377.31]
["binance-futures","SOLUSDT",1760257516150,276.47,182.23,182.22,1055.78]
["binance-futures","SOLUSDT",1760257581086,972.09,182.11,182.1,1171.23]
["binance-futures","SOLUSDT",1760257632422,1247.25,182.21,182.2,647.41]
["binance-futures","SOLUSDT",1760257667001,1017.11,182.11,182.1,1509.35]
["binance-futures","SOLUSDT",1760257682410,1192.03,182.1,182.09,997.59]
["binance-futures","SOLUSDT",1760257747060,703.19,182.1,182.09,643.54]
["binance-futures","SOLUSDT",1760257823660,1071.65,181.94,181.93,510.57]
["binance-futures","SOLUSDT",1760257839054,6240.6,181.81,181.8,806.15]
["binance-futures","SOLUSDT",1760257912545,799.69,181.98,181.97,856.71]
["binance-futures","SOLUSDT",1760257972695,840.24,181.94,181.93,1539.19]
["binance-futures","SOLUSDT",1760257989678,1569.56,181.93,181.92,199.99]
["binance-futures","SOLUSDT",1760258064852,659.65,181.85,181.84,1074.91]
["binance-futures","SOLUSDT",1760258078263,428.98,181.97,181.96,1407.81]
["binance-futures","SOLUSDT",1760258134633,661.12,182.27,182.26,1603.12]
["binance-futures","SOLUSDT",1760258214618,1670.7,181.59,181.58,729.14]
["binance-futures","SOLUSDT",1760258227174,101.1,181.72,181.71,2367.44]
["binance-futures","SOLUSDT",1760258302295,650.8,181.62,181.61,2524.13]
["binance-futures","SOLUSDT",1760258312594,491.0,181.56,181.55,2869.63]
["binance-futures","SOLUSDT",1760258372701,565.27,181.81,181.8,2711.19]
["binance-futures","SOLUSDT",1760258444974,1.89,181.62,181.61,853.99]
["binance-futures","SOLUSDT",1760258458898,608.53,181.67,181.66,920.22]
["binance-futures","SOLUSDT",1760258532230,2650.87,181.72,181.71,555.73]
["binance-futures","SOLUSDT",1760258543159,1356.83,181.66,181.65,821.64]
["binance-futures","SOLUSDT",1760258603501,1068.15,181.99,181.98,801.55]
["binance-futures","SOLUSDT",1760258680750,558.23,181.85,181.84,1046.89]
["binance-futures","SOLUSDT",1760258695102,983.52,181.68,181.67,315.63]
["binance-futures","SOLUSDT",1760258759084,668.24,181.63,181.62,1415.64]
["binance-futures","SOLUSDT",1760258785082,1016.98,181.43,181.42,487.24]
["binance-futures","SOLUSDT",1760258840651,565.12,181.43,181.42,1857.94]
["binance-futures","SOLUSDT",1760258915183,581.42,181.26,181.25,1071.73]
["binance-futures","SOLUSDT",1760258926791,1204.55,181.18,181.17,840.41]
["binance-futures","SOLUSDT",1760258984297,615.66,181.29,181.28,1394.5]
["binance-futures","SOLUSDT",1760259011081,1275.03,181.28,181.27,857.8]
["binance-futures","SOLUSDT",1760259060429,11.78,181.38,181.37,1361.67]
["binance-futures","SOLUSDT",1760259131527,26.28,181.56,181.55,910.57]
["binance-futures","SOLUSDT",1760259143998,787.41,181.69,181.68,1871.58]
["binance-futures","SOLUSDT",1760259202413,92.44,181.81,181.8,1908.1]
["binance-futures","SOLUSDT",1760259231834,467.75,181.85,181.84,1641.83]
["binance-futures","SOLUSDT",1760259294807,717.04,181.66,181.65,1179.21]
["binance-futures","SOLUSDT",1760259360624,34.81,181.89,181.88,2071.24]
["binance-futures","SOLUSDT",1760259393457,1843.67,181.69,181.68,732.48]
["binance-futures","SOLUSDT",1760259452772,2311.9,181.52,181.51,631.73]
["binance-futures","SOLUSDT",1760259480401,1001.8,181.5,181.49,1247.7]
["binance-futures","SOLUSDT",1760259543100,1890.9,181.38,181.37,183.64]
["binance-futures","SOLUSDT",1760259604960,293.33,181.56,181.55,1833.27]
["binance-futures","SOLUSDT",1760259630309,1167.28,181.5,181.49,892.0]
["binance-futures","SOLUSDT",1760259687084,683.9,181.24,181.23,1673.79]
["binance-futures","SOLUSDT",1760259740353,775.56,180.68,180.67,546.54]
["binance-futures","SOLUSDT",1760259766479,1300.88,180.79,180.78,1589.94]
["binance-futures","SOLUSDT",1760259821552,1806.19,180.98,180.97,1050.33]
["binance-futures","SOLUSDT",1760259845340,2751.3,180.74,180.73,631.33]
["binance-futures","SOLUSDT",1760259903168,100.0,180.64,180.63,2328.37]
["binance-futures","SOLUSDT",1760259956096,986.99,180.76,180.75,860.77]
["binance-futures","SOLUSDT",1760259982384,1448.18,180.75,180.74,861.5]
["binance-futures","SOLUSDT",1760260038553,2608.23,180.63,180.62,299.02]
["binance-futures","SOLUSDT",1760260070723,2426.48,180.42,180.41,543.46]
["binance-futures","SOLUSDT",1760260115539,2064.57,180.33,180.32,873.75]
["binance-futures","SOLUSDT",1760260168032,1345.17,180.28,180.27,776.47]
["binance-futures","SOLUSDT",1760260190822,1399.19,180.27,180.26,720.39]
["binance-futures","SOLUSDT",1760260250908,1139.59,180.57,180.56,1740.58]
["binance-futures","SOLUSDT",1760260303100,900.2,180.82,180.81,740.32]
["binance-futures","SOLUSDT",1760260329873,2146.18,180.77,180.76,212.74]
["binance-futures","SOLUSDT",1760260390017,1703.77,180.63,180.62,558.33]
["binance-futures","SOLUSDT",1760260425470,2000.98,180.41,180.4,442.39]
["binance-futures","SOLUSDT",1760260476297,1140.46,180.36,180.35,558.72]
["binance-futures","SOLUSDT",1760260537935,103.59,180.42,180.41,187.34]
["binance-futures","SOLUSDT",1760260573916,99.03,180.66,180.65,851.63]
["binance-futures","SOLUSDT",1760260628496,612.89,180.62,180.61,891.49]
["binance-futures","SOLUSDT",1760260655580,762.46,180.74,180.73,924.29]
["binance-futures","SOLUSDT",1760260718388,562.01,180.83,180.82,2402.93]
["binance-futures","SOLUSDT",1760260738118,958.09,180.82,180.81,733.94]
["binance-futures","SOLUSDT",1760260808917,700.67,181.0,180.99,1326.96]
["binance-futures","SOLUSDT",1760260869365,409.03,181.29,181.28,895.07]
["binance-futures","SOLUSDT",1760260881328,652.21,181.32,181.31,882.65]
["binance-futures","SOLUSDT",1760260969809,648.12,180.9,180.89,1433.71]
["binance-futures","SOLUSDT",1760261020758,611.41,180.94,180.93,26.47]
["binance-futures","SOLUSDT",1760261046406,436.24,180.84,180.83,663.75]
["binance-futures","SOLUSDT",1760261107716,516.75,181.02,181.01,955.39]
["binance-futures","SOLUSDT",1760261127290,780.88,180.93,180.92,163.64]
["binance-futures","SOLUSDT",1760261196075,504.48,180.65,180.64,359.54]
["binance-futures","SOLUSDT",1760261256819,224.11,180.46,180.45,384.9]
["binance-futures","SOLUSDT",1760261269127,632.78,180.38,180.37,55.14]
["binance-futures","SOLUSDT",1760261353061,328.93,180.17,180.16,449.91]
["binance-futures","SOLUSDT",1760261354876,75.16,180.17,180.16,432.36]
["binance-futures","SOLUSDT",1760261422180,172.14,180.37,180.36,425.73]
["binance-futures","SOLUSDT",1760261445368,543.71,180.35,180.34,191.93]
["binance-futures","SOLUSDT",1760261495110,446.24,180.36,180.35,487.79]
["binance-futures","SOLUSDT",1760261566896,523.58,180.42,180.41,156.96]
["binance-futures","SOLUSDT",1760261623616,77.32,180.55,180.54,462.47]
["binance-futures","SOLUSDT",1760261664560,550.24,180.51,180.5,341.23]
["binance-futures","SOLUSDT",1760261709992,585.42,180.38,180.37,357.48]
["binance-futures","SOLUSDT",1760261721951,196.89,180.57,180.56,1212.04]
["binance-futures","SOLUSDT",1760261792522,652.46,180.18,180.17,408.2]
["binance-futures","SOLUSDT",1760261818502,493.28,180.17,180.16,287.71]
["binance-futures","SOLUSDT",1760261863014,670.32,180.39,180.38,280.54]
["binance-futures","SOLUSDT",1760261937951,715.72,180.75,180.74,1362.76]
["binance-futures","SOLUSDT",1760261951689,362.69,180.8,180.79,879.3]
["binance-futures","SOLUSDT",1760262000345,23.63,180.81,180.8,1633.47]
["binance-futures","SOLUSDT",1760262095860,1310.85,180.93,180.92,13.06]
["binance-futures","SOLUSDT",1760262111639,545.42,180.94,180.93,433.67]
["binance-futures","SOLUSDT",1760262186551,811.8,180.77,180.76,319.61]
["binance-futures","SOLUSDT",1760262214895,743.22,180.63,180.62,722.01]
["binance-futures","SOLUSDT",1760262267043,693.49,180.77,180.76,1326.36]
["binance-futures","SOLUSDT",1760262342541,616.93,181.28,181.27,1293.6]
["binance-futures","SOLUSDT",1760262366032,513.03,181.44,181.43,1146.87]
["binance-futures","SOLUSDT",1760262422557,985.84,181.17,181.16,541.92]
["binance-futures","SOLUSDT",1760262435190,1002.83,180.97,180.96,469.35]
["binance-futures","SOLUSDT",1760262495722,1272.39,180.91,180.9,278.1]
["binance-futures","SOLUSDT",1760262545771,1359.19,180.88,180.87,320.75]
["binance-futures","SOLUSDT",1760262589355,1526.79,180.69,180.68,565.85]
["binance-futures","SOLUSDT",1760262660308,995.14,180.43,180.42,600.55]
["binance-futures","SOLUSDT",1760262673207,839.38,180.48,180.47,805.07]
["binance-futures","SOLUSDT",1760262747178,291.13,180.78,180.77,849.24]
["binance-futures","SOLUSDT",1760262810891,555.57,180.84,180.83,1445.94]
["binance-futures","SOLUSDT",1760262828742,902.89,180.87,180.86,211.36]
["binance-futures","SOLUSDT",1760262895036,713.49,181.08,181.07,1777.25]
["binance-futures","SOLUSDT",1760262939458,1062.53,181.11,181.1,187.01]
["binance-futures","SOLUSDT",1760262982064,1138.93,181.37,181.36,903.56]
["binance-futures","SOLUSDT",1760263051592,265.87,181.84,181.83,1800.23]
["binance-futures","SOLUSDT",1760263063564,1376.35,181.82,181.81,850.69]
["binance-futures","SOLUSDT",1760263129966,884.96,181.82,181.81,673.75]
["binance-futures","SOLUSDT",1760263141552,703.41,181.75,181.74,579.32]
["binance-futures","SOLUSDT",1760263199306,701.91,181.76,181.75,973.97]
["binance-futures","SOLUSDT",1760263243901,1040.54,181.6,181.59,904.8]
["binance-futures","SOLUSDT",1760263278450,3256.72,181.97,181.96,1010.23]
["binance-futures","SOLUSDT",1760263327704,13.15,181.98,181.97,1017.52]
["binance-futures","SOLUSDT",1760263349296,228.69,182.01,182.0,52.83]
["binance-futures","SOLUSDT",1760263416667,651.03,181.98,181.97,44.74]
["binance-futures","SOLUSDT",1760263452524,158.7,181.75,181.74,720.64]
["binance-futures","SOLUSDT",1760263477050,597.68,181.82,181.81,509.39]
["binance-futures","SOLUSDT",1760263531950,539.86,181.84,181.83,323.97]
["binance-futures","SOLUSDT",1760263573852,601.37,181.45,181.44,1600.75]
["binance-futures","SOLUSDT",1760263608033,722.34,181.47,181.46,1487.2]
["binance-futures","SOLUSDT",1760263663931,1317.62,181.69,181.68,468.36]
["binance-futures","SOLUSDT",1760263688686,1487.14,181.52,181.51,263.58]
["binance-futures","SOLUSDT",1760263765626,645.15,181.28,181.27,1051.24]
["binance-futures","SOLUSDT",1760263806168,2231.87,181.25,181.24,655.06]
["binance-futures","SOLUSDT",1760263829908,575.89,181.26,181.25,1123.69]
["binance-futures","SOLUSDT",1760263886163,244.71,181.18,181.17,1153.26]
["binance-futures","SOLUSDT",1760263937587,420.97,181.22,181.21,1355.74]
["binance-futures","SOLUSDT",1760263975021,567.6,181.36,181.35,1226.9]
["binance-futures","SOLUSDT",1760264037605,1406.45,181.28,181.27,530.95]
["binance-futures","SOLUSDT",1760264091432,702.59,181.44,181.43,665.61]
["binance-futures","SOLUSDT",1760264129933,656.66,181.38,181.37,1466.21]
["binance-futures","SOLUSDT",1760264156580,1497.35,181.2,181.19,451.71]
["binance-futures","SOLUSDT",1760264217217,664.75,181.31,181.3,1363.99]
["binance-futures","SOLUSDT",1760264250240,1083.41,181.26,181.25,306.59]
["binance-futures","SOLUSDT",1760264305671,1689.79,181.08,181.07,634.13]
["binance-futures","SOLUSDT",1760264362327,571.35,180.89,180.88,974.11]
["binance-futures","SOLUSDT",1760264423598,2519.63,180.85,180.84,541.49]
["binance-futures","SOLUSDT",1760264471018,1444.62,180.62,180.61,625.73]
["binance-futures","SOLUSDT",1760264504096,414.79,180.54,180.53,1339.79]
["binance-futures","SOLUSDT",1760264529881,569.01,180.73,180.72,1010.1]
["binance-futures","SOLUSDT",1760264592166,231.78,180.82,180.81,897.8]
["binance-futures","SOLUSDT",1760264626748,881.96,180.81,180.8,761.16]
["binance-futures","SOLUSDT",1760264682947,791.62,180.87,180.86,1108.83]
["binance-futures","SOLUSDT",1760264750234,391.84,180.77,180.76,1899.42]
["binance-futures","SOLUSDT",1760264764549,633.73,180.73,180.72,937.43]
["binance-futures","SOLUSDT",1760264822045,360.81,180.99,180.98,2158.81]
["binance-futures","SOLUSDT",1760264911357,2442.29,181.12,181.11,775.55]
["binance-futures","SOLUSDT",1760264943639,1986.51,181.01,181.0,1133.44]
["binance-futures","SOLUSDT",1760264987423,698.82,180.99,180.98,1168.62]
["binance-futures","SOLUSDT",1760265025649,2012.49,180.88,180.87,399.11]
["binance-futures","SOLUSDT",1760265108328,1838.53,180.9,180.89,31.74]
["binance-futures","SOLUSDT",1760265174093,2801.96,180.95,180.94,554.44]
["binance-futures","SOLUSDT",1760265183780,992.23,180.98,180.97,812.85]
["binance-futures","SOLUSDT",1760265264625,962.39,181.37,181.36,475.43]
["binance-futures","SOLUSDT",1760265329091,2347.83,181.16,181.15,757.99]
["binance-futures","SOLUSDT",1760265355064,910.18,180.92,180.91,743.17]
["binance-futures","SOLUSDT",1760265395921,520.56,180.85,180.84,999.02]
["binance-futures","SOLUSDT",1760265431557,2038.0,180.83,180.82,391.91]
["binance-futures","SOLUSDT",1760265504806,1831.21,180.59,180.58,90.45]
["binance-futures","SOLUSDT",1760265565319,721.42,180.75,180.74,1185.23]
["binance-futures","SOLUSDT",1760265577077,522.41,180.83,180.82,884.26]
["binance-futures","SOLUSDT",1760265656773,1572.73,180.7,180.69,491.95]
["binance-futures","SOLUSDT",1760265670897,1307.84,180.65,180.64,92.31]
["binance-futures","SOLUSDT",1760265746496,1136.27,181.14,181.13,638.25]
["binance-futures","SOLUSDT",1760265789737,568.16,181.22,181.21,2099.25]
["binance-futures","SOLUSDT",1760265838279,530.81,180.99,180.98,1989.61]
["binance-futures","SOLUSDT",1760265903222,752.44,180.72,180.71,817.78]
["binance-futures","SOLUSDT",1760265945051,640.54,180.89,180.88,1996.91]
["binance-futures","SOLUSDT",1760265995356,1073.15,180.59,180.58,28.1]
["binance-futures","SOLUSDT",1760266059052,1185.41,180.79,180.78,298.64]
["binance-futures","SOLUSDT",1760266073029,2295.18,180.79,180.78,8.93]
["binance-futures","SOLUSDT",1760266129912,634.43,180.96,180.95,1482.76]
["binance-futures","SOLUSDT",1760266157670,1148.53,180.99,180.98,612.02]
["binance-futures","SOLUSDT",1760266232621,682.56,180.9,180.89,587.8]
["binance-futures","SOLUSDT",1760266306979,977.98,180.87,180.86,894.47]
["binance-futures","SOLUSDT",1760266354450,769.24,181.1,181.09,447.38]
["binance-futures","SOLUSDT",1760266404670,1906.24,180.81,180.8,829.08]
["binance-futures","SOLUSDT",1760266420045,650.7,180.81,180.8,697.94]
["binance-futures","SOLUSDT",1760266495153,563.48,180.89,180.88,986.54]
["binance-futures","SOLUSDT",1760266565072,864.65,180.83,180.82,649.41]
["binance-futures","SOLUSDT",1760266597732,544.74,180.9,180.89,1751.85]
["binance-futures","SOLUSDT",1760266674284,866.83,180.44,180.43,1243.4]
["binance-futures","SOLUSDT",1760266686230,2252.34,180.4,180.39,439.47]
["binance-futures","SOLUSDT",1760266789292,1659.99,180.48,180.47,321.01]
["binance-futures","SOLUSDT",1760266833667,427.56,180.57,180.56,1885.86]
["binance-futures","SOLUSDT",1760266847380,2035.35,180.61,180.6,42.21]
["binance-futures","SOLUSDT",1760266909266,1154.44,180.75,180.74,579.87]
["binance-futures","SOLUSDT",1760266932820,584.54,180.75,180.74,1223.18]
["binance-futures","SOLUSDT",1760266993632,100.19,180.52,180.51,1051.96]
["binance-futures","SOLUSDT",1760267067701,1077.63,180.38,180.37,318.32]
["binance-futures","SOLUSDT",1760267110220,399.49,180.69,180.68,1538.29]
["binance-futures","SOLUSDT",1760267138766,811.62,180.76,180.75,1315.8]
["binance-futures","SOLUSDT",1760267165807,717.74,180.85,180.84,803.0]
["binance-futures","SOLUSDT",1760267226506,486.88,181.09,181.08,807.48]
["binance-futures","SOLUSDT",1760267287402,1287.89,181.4,181.39,737.34]
["binance-futures","SOLUSDT",1760267307662,35.78,181.28,181.27,2203.19]
["binance-futures","SOLUSDT",1760267367015,738.5,181.15,181.14,1704.62]
["binance-futures","SOLUSDT",1760267391127,714.14,181.16,181.15,1019.7]
["binance-futures","SOLUSDT",1760267435960,793.01,180.99,180.98,769.7]
["binance-futures","SOLUSDT",1760267521248,1087.11,180.96,180.95,1026.73]
["binance-futures","SOLUSDT",1760267534884,621.49,181.02,181.01,945.22]
["binance-futures","SOLUSDT",1760267593820,211.62,181.45,181.44,1157.23]
["binance-futures","SOLUSDT",1760267652211,469.48,181.55,181.54,905.83]
["binance-futures","SOLUSDT",1760267673091,1902.01,181.46,181.45,112.07]
["binance-futures","SOLUSDT",1760267727831,2495.69,181.31,181.3,575.07]
["binance-futures","SOLUSDT",1760267789608,2103.33,180.86,180.85,562.96]
["binance-futures","SOLUSDT",1760267809722,1082.04,180.62,180.61,679.84]
["binance-futures","SOLUSDT",1760267832888,2122.29,180.48,180.47,532.87]
["binance-futures","SOLUSDT",1760267885317,6.73,180.53,180.52,1269.86]
["binance-futures","SOLUSDT",1760267928124,1355.78,180.61,180.6,651.3]
["binance-futures","SOLUSDT",1760267967384,1362.82,180.7,180.69,602.47]
["binance-futures","SOLUSDT",1760268029961,411.23,180.75,180.74,1464.53]
["binance-futures","SOLUSDT",1760268094562,617.95,180.57,180.56,625.44]
["binance-futures","SOLUSDT",1760268112736,1854.98,180.6,180.59,194.07]
["binance-futures","SOLUSDT",1760268188656,271.31,180.63,180.62,1998.83]
["binance-futures","SOLUSDT",1760268217609,1700.57,180.65,180.64,522.12]
["binance-futures","SOLUSDT",1760268287231,775.21,180.67,180.66,740.69]
["binance-futures","SOLUSDT",1760268337345,1898.48,180.88,180.87,637.04]
["binance-futures","SOLUSDT",1760268377196,703.43,180.73,180.72,1167.0]
["binance-futures","SOLUSDT",1760268443811,989.91,180.92,180.91,1837.95]
["binance-futures","SOLUSDT",1760268472689,1004.91,180.98,180.97,761.61]
["binance-futures","SOLUSDT",1760268531632,855.21,180.87,180.86,473.28]
["binance-futures","SOLUSDT",1760268608922,449.6,181.02,181.01,1109.26]
["binance-futures","SOLUSDT",1760268636168,566.16,180.85,180.84,1020.68]
["binance-futures","SOLUSDT",1760268691246,8.13,180.82,180.81,1972.5]
["binance-futures","SOLUSDT",1760268755515,676.78,180.58,180.57,600.87]
["binance-futures","SOLUSDT",1760268782343,750.51,180.5,180.49,1526.72]
["binance-futures","SOLUSDT",1760268846952,1137.45,180.55,180.54,198.69]
["binance-futures","SOLUSDT",1760268870206,887.0,180.68,180.67,693.46]
["binance-futures","SOLUSDT",1760268931425,386.25,181.34,181.33,2076.39]
["binance-futures","SOLUSDT",1760268984213,177.76,181.05,181.04,1669.8]
["binance-futures","SOLUSDT",1760269009406,698.16,180.99,180.98,1347.35]
["binance-futures","SOLUSDT",1760269062909,584.48,180.79,180.78,1217.13]
["binance-futures","SOLUSDT",1760269133764,725.35,180.59,180.58,1812.06]
["binance-futures","SOLUSDT",1760269158913,143.96,180.78,180.77,2292.54]
["binance-futures","SOLUSDT",1760269218150,1419.07,180.88,180.87,932.8]
["binance-futures","SOLUSDT",1760269244348,97.4,181.02,181.01,1703.46]
["binance-futures","SOLUSDT",1760269307219,687.66,180.96,180.95,259.16]
["binance-futures","SOLUSDT",1760269369727,1636.77,181.16,181.15,498.55]
["binance-futures","SOLUSDT",1760269395407,678.74,181.01,181.0,997.92]
["binance-futures","SOLUSDT",1760269451020,1359.35,181.05,181.04,983.59]
["binance-futures","SOLUSDT",1760269488631,974.93,180.99,180.98,512.29]
["binance-futures","SOLUSDT",1760269552679,79.94,180.94,180.93,2940.02]
["binance-futures","SOLUSDT",1760269606820,621.57,180.92,180.91,1164.46]
["binance-futures","SOLUSDT",1760269641564,1044.66,181.1,181.09,716.71]
["binance-futures","SOLUSDT",1760269708977,293.71,181.02,181.01,1561.43]
["binance-futures","SOLUSDT",1760269726068,111.47,180.96,180.95,140.96]
["binance-futures","SOLUSDT",1760269805739,49.47,181.06,181.05,1393.8]
["binance-futures","SOLUSDT",1760269873286,880.77,180.89,180.88,691.86]
["binance-futures","SOLUSDT",1760269904954,815.24,180.83,180.82,967.12]
["binance-futures","SOLUSDT",1760269973255,705.13,180.85,180.84,1766.97]
["binance-futures","SOLUSDT",1760270036907,196.57,180.85,180.84,1689.1]
["binance-futures","SOLUSDT",1760270072370,749.59,180.8,180.79,338.88]
["binance-futures","SOLUSDT",1760270140725,640.77,180.76,180.75,1043.98]
["binance-futures","SOLUSDT",1760270167724,1354.28,180.63,180.62,448.34]
["binance-futures","SOLUSDT",1760270234436,1385.25,180.64,180.63,747.24]
["binance-futures","SOLUSDT",1760270250121,1301.14,180.64,180.63,692.96]
["binance-futures","SOLUSDT",1760270326271,352.94,180.63,180.62,1421.2]
["binance-futures","SOLUSDT",1760270395292,411.86,180.77,180.76,1881.89]
["binance-futures","SOLUSDT",1760270404441,1945.93,180.66,180.65,443.19]
["binance-futures","SOLUSDT",1760270480948,766.7,180.79,180.78,1114.88]
["binance-futures","SOLUSDT",1760270495401,1852.41,180.8,180.79,1010.96]
["binance-futures","SOLUSDT",1760270575984,593.2,180.79,180.78,965.31]
["binance-futures","SOLUSDT",1760270630035,7.48,180.82,180.81,1581.66]
["binance-futures","SOLUSDT",1760270642250,2049.68,180.81,180.8,736.12]
["binance-futures","SOLUSDT",1760270715071,659.62,181.1,181.09,1355.98]
["binance-futures","SOLUSDT",1760270726948,613.53,181.15,181.14,1033.48]
["binance-futures","SOLUSDT",1760270780581,1459.7,181.39,181.38,489.6]
["binance-futures","SOLUSDT",1760270846505,1962.07,181.69,181.68,670.49]
["binance-futures","SOLUSDT",1760270857913,85.79,181.92,181.91,2234.2]
["binance-futures","SOLUSDT",1760270925896,346.58,181.9,181.89,763.56]
["binance-futures","SOLUSDT",1760270933523,799.4,181.9,181.89,1206.27]
["binance-futures","SOLUSDT",1760270987795,470.1,181.83,181.82,1661.74]
["binance-futures","SOLUSDT",1760271056225,673.98,181.88,181.87,967.36]
["binance-futures","SOLUSDT",1760271069274,410.06,181.99,181.98,2292.67]
["binance-futures","SOLUSDT",1760271134816,1600.24,181.97,181.96,315.81]
["binance-futures","SOLUSDT",1760271146852,10.86,181.9,181.89,3324.91]
["binance-futures","SOLUSDT",1760271206159,224.76,181.99,181.98,924.34]
["binance-futures","SOLUSDT",1760271238106,191.3,182.05,182.04,2017.31]
["binance-futures","SOLUSDT",1760271289367,1228.49,182.06,182.05,1085.31]
["binance-futures","SOLUSDT",1760271343330,1842.36,181.85,181.84,624.84]
["binance-futures","SOLUSDT",1760271371141,1896.3,181.79,181.78,775.68]
["binance-futures","SOLUSDT",1760271425566,716.16,181.66,181.65,1052.5]
["binance-futures","SOLUSDT",1760271495348,570.32,181.71,181.7,2138.23]
["binance-futures","SOLUSDT",1760271507191,632.36,181.79,181.78,3407.31]
["binance-futures","SOLUSDT",1760271571155,478.89,181.75,181.74,962.14]
["binance-futures","SOLUSDT",1760271597873,588.7,181.59,181.58,1020.67]
["binance-futures","SOLUSDT",1760271652798,975.93,181.64,181.63,844.65]
["binance-futures","SOLUSDT",1760271726732,1585.79,181.73,181.72,660.88]
["binance-futures","SOLUSDT",1760271745834,806.19,181.87,181.86,833.47]
["binance-futures","SOLUSDT",1760271798314,736.76,182.27,182.26,1048.89]
["binance-futures","SOLUSDT",1760271822255,42.53,182.4,182.39,981.2]
["binance-futures","SOLUSDT",1760271875247,729.04,182.47,182.46,1584.32]
["binance-futures","SOLUSDT",1760271931324,1084.77,182.42,182.41,827.43]
["binance-futures","SOLUSDT",1760271954235,1120.68,182.54,182.53,1019.28]
["binance-futures","SOLUSDT",1760272007668,374.97,182.34,182.33,1593.51]
["binance-futures","SOLUSDT",1760272030496,688.34,182.59,182.58,1160.48]
["binance-futures","SOLUSDT",1760272091821,731.76,182.66,182.65,2083.92]
["binance-futures","SOLUSDT",1760272137311,429.45,182.75,182.74,1286.18]
["binance-futures","SOLUSDT",1760272161117,1064.01,182.67,182.66,559.65]
["binance-futures","SOLUSDT",1760272216476,1091.57,182.74,182.73,207.74]
["binance-futures","SOLUSDT",1760272273181,1025.55,182.54,182.53,2430.2]
["binance-futures","SOLUSDT",1760272293375,1456.09,182.71,182.7,1058.93]
["binance-futures","SOLUSDT",1760272346439,695.49,182.82,182.81,1060.43]
["binance-futures","SOLUSDT",1760272380843,867.26,182.82,182.81,1664.52]
["binance-futures","SOLUSDT",1760272425323,265.19,182.82,182.81,2019.87]
["binance-futures","SOLUSDT",1760272478649,1045.95,182.57,182.56,604.31]
["binance-futures","SOLUSDT",1760272501822,726.55,182.64,182.63,1034.26]
["binance-futures","SOLUSDT",1760272558273,1141.1,182.01,182.0,604.64]
["binance-futures","SOLUSDT",1760272573669,1338.91,181.77,181.76,393.05]
["binance-futures","SOLUSDT",1760272626154,1110.8,182.08,182.07,796.06]
["binance-futures","SOLUSDT",1760272679995,1029.57,181.88,181.87,151.26]
["binance-futures","SOLUSDT",1760272715859,1083.15,181.9,181.89,3.28]
["binance-futures","SOLUSDT",1760272764532,485.34,182.0,181.99,1760.71]
["binance-futures","SOLUSDT",1760272821051,618.81,181.92,181.91,2481.6]
["binance-futures","SOLUSDT",1760272847163,53.09,182.0,181.99,2118.87]
["binance-futures","SOLUSDT",1760272914890,679.06,182.14,182.13,1138.42]
["binance-futures","SOLUSDT",1760272932184,1984.64,182.19,182.18,1085.43]
["binance-futures","SOLUSDT",1760272987770,482.42,182.09,182.08,2195.3]
["binance-futures","SOLUSDT",1760273050750,1154.38,181.97,181.96,692.72]
["binance-futures","SOLUSDT",1760273093051,2014.95,181.96,181.95,662.46]
["binance-futures","SOLUSDT",1760273136362,830.23,181.63,181.62,788.63]
["binance-futures","SOLUSDT",1760273188717,575.87,181.37,181.36,2670.63]
["binance-futures","SOLUSDT",1760273222536,554.86,181.23,181.22,1830.7]
["binance-futures","SOLUSDT",1760273262671,120.1,181.12,181.11,1912.95]
["binance-futures","SOLUSDT",1760273285796,724.08,181.17,181.16,752.58]
["binance-futures","SOLUSDT",1760273340458,1066.78,181.35,181.34,746.87]
["binance-futures","SOLUSDT",1760273361330,259.69,181.79,181.78,1423.09]
["binance-futures","SOLUSDT",1760273416354,2471.08,181.65,181.64,618.63]
["binance-futures","SOLUSDT",1760273473512,1632.48,181.52,181.51,337.64]
["binance-futures","SOLUSDT",1760273499538,1482.97,181.62,181.61,775.68]
["binance-futures","SOLUSDT",1760273570069,1942.75,181.2,181.19,549.17]
["binance-futures","SOLUSDT",1760273615925,58.0,181.43,181.42,2517.3]
["binance-futures","SOLUSDT",1760273642557,601.9,181.48,181.47,1407.13]
["binance-futures","SOLUSDT",1760273705586,122.05,181.44,181.43,99.55]
["binance-futures","SOLUSDT",1760273729566,925.33,181.38,181.37,772.81]
["binance-futures","SOLUSDT",1760273793259,1622.47,181.25,181.24,543.34]
["binance-futures","SOLUSDT",1760273860417,1783.52,181.21,181.2,889.99]
["binance-futures","SOLUSDT",1760273889881,32.69,181.37,181.36,1967.72]
["binance-futures","SOLUSDT",1760273923202,661.79,181.45,181.44,1326.24]
["binance-futures","SOLUSDT",1760273971446,1233.59,181.63,181.62,569.44]
["binance-futures","SOLUSDT",1760274047317,576.07,181.55,181.54,2143.98]
["binance-futures","SOLUSDT",1760274074577,1058.27,181.46,181.45,570.51]
["binance-futures","SOLUSDT",1760274129889,885.94,181.34,181.33,1198.44]
["binance-futures","SOLUSDT",1760274190355,1245.43,181.35,181.34,718.41]
["binance-futures","SOLUSDT",1760274203882,951.84,181.35,181.34,909.73]
["binance-futures","SOLUSDT",1760274246692,1352.11,181.21,181.2,468.8]
["binance-futures","SOLUSDT",1760274334423,2381.31,181.09,181.08,427.4]
["binance-futures","SOLUSDT",1760274348288,1067.71,181.13,181.12,1126.26]
["binance-futures","SOLUSDT",1760274417421,794.68,180.96,180.95,321.89]
["binance-futures","SOLUSDT",1760274445331,78.96,181.14,181.13,903.34]
["binance-futures","SOLUSDT",1760274503114,769.38,181.08,181.07,693.58]
["binance-futures","SOLUSDT",1760274561801,994.28,181.06,181.05,477.47]
["binance-futures","SOLUSDT",1760274574252,957.52,181.05,181.04,996.65]
["binance-futures","SOLUSDT",1760274621504,2266.48,181.15,181.14,29.28]
["binance-futures","SOLUSDT",1760274660088,987.37,181.25,181.24,878.15]
["binance-futures","SOLUSDT",1760274718444,667.46,181.57,181.56,770.87]
["binance-futures","SOLUSDT",1760274790419,1717.72,181.54,181.53,304.68]
["binance-futures","SOLUSDT",1760274816923,460.43,181.56,181.55,1339.8]
["binance-futures","SOLUSDT",1760274871784,239.25,181.29,181.28,1295.55]
["binance-futures","SOLUSDT",1760274885692,975.66,181.3,181.29,722.91]
["binance-futures","SOLUSDT",1760274958606,267.76,181.55,181.54,1697.53]
["binance-futures","SOLUSDT",1760275015560,692.19,181.37,181.36,1034.02]
["binance-futures","SOLUSDT",1760275029748,1386.97,181.26,181.25,573.13]
["binance-futures","SOLUSDT",1760275098173,589.9,181.05,181.04,2868.81]
["binance-futures","SOLUSDT",1760275129554,258.96,181.03,181.02,1047.14]
["binance-futures","SOLUSDT",1760275165502,967.85,180.9,180.89,332.7]
["binance-futures","SOLUSDT",1760275239355,1424.08,180.72,180.71,861.74]
["binance-futures","SOLUSDT",1760275251697,1211.82,180.61,180.6,116.77]
["binance-futures","SOLUSDT",1760275317774,637.97,180.48,180.47,764.8]
["binance-futures","SOLUSDT",1760275326605,1111.76,180.42,180.41,485.11]
["binance-futures","SOLUSDT",1760275380628,154.69,180.5,180.49,1990.11]
["binance-futures","SOLUSDT",1760275446477,436.64,180.51,180.5,2004.85]
["binance-futures","SOLUSDT",1760275477635,809.98,180.6,180.59,2115.8]
["binance-futures","SOLUSDT",1760275515296,620.66,180.53,180.52,920.42]
["binance-futures","SOLUSDT",1760275540878,2064.32,180.39,180.38,717.56]
["binance-futures","SOLUSDT",1760275599044,663.25,180.38,180.37,1027.88]
["binance-futures","SOLUSDT",1760275667523,566.5,180.66,180.65,1105.69]
["binance-futures","SOLUSDT",1760275675724,511.44,180.64,180.63,454.65]
["binance-futures","SOLUSDT",1760275730936,653.46,180.58,180.57,375.4]
["binance-futures","SOLUSDT",1760275780907,865.05,180.73,180.72,756.87]
["binance-futures","SOLUSDT",1760275814905,832.16,180.58,180.57,917.19]
["binance-futures","SOLUSDT",1760275867091,1704.76,180.22,180.21,637.74]
["binance-futures","SOLUSDT",1760275889238,68.89,179.91,179.9,324.2]
["binance-futures","SOLUSDT",1760275954898,2288.13,179.33,179.32,618.96]
["binance-futures","SOLUSDT",1760275995813,397.62,178.98,178.97,697.39]
["binance-futures","SOLUSDT",1760276006519,552.13,178.9,178.89,112.74]
["binance-futures","SOLUSDT",1760276054730,562.43,179.07,179.06,781.39]
["binance-futures","SOLUSDT",1760276098933,257.11,179.06,179.05,1162.85]
["binance-futures","SOLUSDT",1760276126644,725.88,178.77,178.76,356.65]
["binance-futures","SOLUSDT",1760276176161,818.13,179.29,179.28,1815.69]
["binance-futures","SOLUSDT",1760276199106,885.08,179.21,179.2,862.34]
["binance-futures","SOLUSDT",1760276231639,190.89,179.24,179.23,810.13]
["binance-futures","SOLUSDT",1760276275892,699.43,179.11,179.1,323.2]
["binance-futures","SOLUSDT",1760276328293,966.7,179.15,179.14,681.5]
["binance-futures","SOLUSDT",1760276381496,661.66,178.68,178.67,1772.96]
["binance-futures","SOLUSDT",1760276428050,1236.13,178.74,178.73,904.53]
["binance-futures","SOLUSDT",1760276456231,228.96,179.08,179.07,1472.89]
["binance-futures","SOLUSDT",1760276478865,748.26,179.24,179.23,665.66]
["binance-futures","SOLUSDT",1760276551571,1280.62,179.6,179.59,935.68]
["binance-futures","SOLUSDT",1760276580943,329.13,179.52,179.51,2087.08]
["binance-futures","SOLUSDT",1760276603779,1261.32,179.51,179.5,243.74]
["binance-futures","SOLUSDT",1760276661296,878.89,179.27,179.26,386.33]
["binance-futures","SOLUSDT",1760276698158,410.0,179.42,179.41,1224.59]
["binance-futures","SOLUSDT",1760276741943,2048.81,178.82,178.81,311.13]
["binance-futures","SOLUSDT",1760276792141,830.43,178.39,178.38,630.01]
["binance-futures","SOLUSDT",1760276813144,655.56,178.49,178.48,123.6]
["binance-futures","SOLUSDT",1760276846623,1680.37,178.42,178.41,158.81]
["binance-futures","SOLUSDT",1760276913357,1638.33,178.51,178.5,458.91]
["binance-futures","SOLUSDT",1760276937839,35.75,178.56,178.55,1171.6]
["binance-futures","SOLUSDT",1760276988532,995.95,178.09,178.08,315.05]
["binance-futures","SOLUSDT",1760277018506,716.22,178.49,178.48,1713.88]
["binance-futures","SOLUSDT",1760277060251,1221.38,178.61,178.6,496.75]
["binance-futures","SOLUSDT",1760277115391,608.91,178.84,178.83,899.57]
["binance-futures","SOLUSDT",1760277138573,969.73,178.9,178.89,205.95]
["binance-futures","SOLUSDT",1760277177300,638.39,179.1,179.09,1119.36]
["binance-futures","SOLUSDT",1760277246140,531.0,179.24,179.23,1592.31]
["binance-futures","SOLUSDT",1760277268795,612.62,179.1,179.09,514.03]
["binance-futures","SOLUSDT",1760277311842,1995.96,179.09,179.08,510.2]
["binance-futures","SOLUSDT",1760277356197,657.06,179.03,179.02,1008.75]
["binance-futures","SOLUSDT",1760277409975,843.28,178.78,178.77,1793.19]
["binance-futures","SOLUSDT",1760277467619,221.57,179.17,179.16,1137.82]
["binance-futures","SOLUSDT",1760277479950,1064.49,179.13,179.12,1010.21]
["binance-futures","SOLUSDT",1760277553790,1615.85,178.89,178.88,609.52]
["binance-futures","SOLUSDT",1760277568539,1097.07,178.87,178.86,342.95]
["binance-futures","SOLUSDT",1760277636831,1421.56,179.11,179.1,734.34]
["binance-futures","SOLUSDT",1760277675650,1320.07,179.05,179.04,810.35]
["binance-futures","SOLUSDT",1760277715653,1235.7,179.39,179.38,1044.14]
["binance-futures","SOLUSDT",1760277767578,1005.33,179.75,179.74,688.55]
["binance-futures","SOLUSDT",1760277778974,396.01,179.66,179.65,1305.89]
["binance-futures","SOLUSDT",1760277829782,1790.47,179.81,179.8,244.33]
["binance-futures","SOLUSDT",1760277895302,585.9,179.75,179.74,963.87]
["binance-futures","SOLUSDT",1760277918968,164.78,180.0,179.99,943.67]
["binance-futures","SOLUSDT",1760277971075,559.27,180.11,180.1,1302.37]
["binance-futures","SOLUSDT",1760278008823,881.18,179.85,179.84,678.11]
["binance-futures","SOLUSDT",1760278047576,21.45,179.94,179.93,2234.95]
["binance-futures","SOLUSDT",1760278099660,2460.95,180.1,180.09,172.36]
["binance-futures","SOLUSDT",1760278138858,1055.1,179.89,179.88,246.6]
["binance-futures","SOLUSDT",1760278176101,589.22,179.81,179.8,1213.89]
["binance-futures","SOLUSDT",1760278189447,2681.87,179.89,179.88,520.02]
["binance-futures","SOLUSDT",1760278256547,741.07,179.91,179.9,990.62]
["binance-futures","SOLUSDT",1760278302404,320.12,179.88,179.87,1065.53]
["binance-futures","SOLUSDT",1760278328413,1816.74,179.95,179.94,1008.94]
["binance-futures","SOLUSDT",1760278399654,2030.74,179.85,179.84,801.53]
["binance-futures","SOLUSDT",1760278413213,407.2,179.79,179.78,860.39]
["binance-futures","SOLUSDT",1760278500880,634.13,179.85,179.84,1672.37]
["binance-futures","SOLUSDT",1760278539627,929.33,180.18,180.17,912.85]
["binance-futures","SOLUSDT",1760278551336,1827.96,179.92,179.91,768.19]
["binance-futures","SOLUSDT",1760278619236,143.78,179.53,179.52,840.0]
["binance-futures","SOLUSDT",1760278660435,1185.77,179.91,179.9,1103.75]
["binance-futures","SOLUSDT",1760278685024,831.64,180.1,180.09,1024.78]
["binance-futures","SOLUSDT",1760278747102,1272.15,180.24,180.23,891.07]
["binance-futures","SOLUSDT",1760278759281,928.34,180.15,180.14,863.02]
["binance-futures","SOLUSDT",1760278824072,820.48,180.12,180.11,544.35]
["binance-futures","SOLUSDT",1760278842339,1087.2,179.85,179.84,437.7]
["binance-futures","SOLUSDT",1760278894242,97.29,179.75,179.74,1347.31]
["binance-futures","SOLUSDT",1760278956741,624.97,179.92,179.91,868.23]
["binance-futures","SOLUSDT",1760278978512,626.75,180.07,180.06,1029.95]
["binance-futures","SOLUSDT",1760279042041,730.5,180.18,180.17,795.9]
["binance-futures","SOLUSDT",1760279067408,1176.99,180.03,180.02,642.39]
["binance-futures","SOLUSDT",1760279114503,424.53,179.82,179.81,152.81]
["binance-futures","SOLUSDT",1760279197396,322.27,180.04,180.03,1523.61]
["binance-futures","SOLUSDT",1760279209967,1559.22,179.98,179.97,500.63]
["binance-futures","SOLUSDT",1760279273395,756.68,180.19,180.18,839.18]
["binance-futures","SOLUSDT",1760279343120,528.77,180.14,180.13,1534.2]
["binance-futures","SOLUSDT",1760279364297,1547.52,180.24,180.23,860.88]
["binance-futures","SOLUSDT",1760279429285,732.83,180.08,180.07,666.51]
["binance-futures","SOLUSDT",1760279451959,1224.09,180.25,180.24,247.51]
["binance-futures","SOLUSDT",1760279498230,1217.72,180.47,180.46,993.99]
["binance-futures","SOLUSDT",1760279572461,610.12,179.99,179.98,943.25]
["binance-futures","SOLUSDT",1760279584061,440.14,179.93,179.92,1709.43]
["binance-futures","SOLUSDT",1760279637503,483.09,180.03,180.02,518.02]
["binance-futures","SOLUSDT",1760279655977,654.66,179.98,179.97,854.54]
["binance-futures","SOLUSDT",1760279714304,746.36,180.16,180.15,702.66]
["binance-futures","SOLUSDT",1760279782437,1833.0,179.88,179.87,583.72]
["binance-futures","SOLUSDT",1760279789551,1002.83,179.92,179.91,1053.33]
["binance-futures","SOLUSDT",1760279851358,1456.06,180.24,180.23,579.8]
["binance-futures","SOLUSDT",1760279875178,709.59,180.03,180.02,65.33]
["binance-futures","SOLUSDT",1760279926441,937.88,179.48,179.47,572.14]
["binance-futures","SOLUSDT",1760279967624,781.45,179.61,179.6,781.07]
["binance-futures","SOLUSDT",1760279999751,352.45,179.48,179.47,721.06]
["binance-futures","SOLUSDT",1760280052493,429.88,179.24,179.23,481.19]
["binance-futures","SOLUSDT",1760280074229,38.19,179.23,179.22,1479.73]
["binance-futures","SOLUSDT",1760280122796,983.88,179.27,179.26,616.4]
["binance-futures","SOLUSDT",1760280180770,1038.0,179.5,179.49,834.07]
["binance-futures","SOLUSDT",1760280206079,1201.49,179.64,179.63,412.15]
["binance-futures","SOLUSDT",1760280265156,2098.97,179.5,179.49,181.24]
["binance-futures","SOLUSDT",1760280288996,135.34,179.68,179.67,2164.61]
["binance-futures","SOLUSDT",1760280340177,2021.19,179.94,179.93,289.01]
["binance-futures","SOLUSDT",1760280387780,223.09,181.43,181.42,141.94]
["binance-futures","SOLUSDT",1760280408779,27.58,181.96,181.95,219.3]
["binance-futures","SOLUSDT",1760280453096,389.58,182.41,182.4,348.43]
["binance-futures","SOLUSDT",1760280504445,327.14,184.6,184.59,26.55]
["binance-futures","SOLUSDT",1760280526125,91.27,184.46,184.45,133.32]
["binance-futures","SOLUSDT",1760280571193,352.43,185.14,185.13,246.25]
["binance-futures","SOLUSDT",1760280595823,160.28,184.65,184.61,1073.35]
["binance-futures","SOLUSDT",1760280642975,604.33,183.85,183.84,472.9]
["binance-futures","SOLUSDT",1760280689648,42.59,184.75,184.74,53.15]
["binance-futures","SOLUSDT",1760280710109,7.92,185.43,185.42,21.72]
["binance-futures","SOLUSDT",1760280758346,36.12,186.24,186.23,403.28]
["binance-futures","SOLUSDT",1760280806007,406.33,186.18,186.17,656.59]
["binance-futures","SOLUSDT",1760280826535,325.13,185.51,185.5,374.16]
["binance-futures","SOLUSDT",1760280870321,189.02,186.64,186.63,338.23]
["binance-futures","SOLUSDT",1760280893487,179.66,187.22,187.21,562.51]
["binance-futures","SOLUSDT",1760280940653,182.71,187.5,187.49,1.04]
["binance-futures","SOLUSDT",1760280988652,15.31,188.08,188.07,294.24]
["binance-futures","SOLUSDT",1760281010372,113.92,188.5,188.49,238.48]
["binance-futures","SOLUSDT",1760281056844,160.5,187.26,187.25,617.12]
["binance-futures","SOLUSDT",1760281077210,226.8,187.87,187.86,47.26]
["binance-futures","SOLUSDT",1760281123532,197.99,186.96,186.95,542.01]
["binance-futures","SOLUSDT",1760281168562,134.33,185.9,185.89,100.95]
["binance-futures","SOLUSDT",1760281191396,529.8,185.84,185.83,3.68]
["binance-futures","SOLUSDT",1760281238382,238.25,185.4,185.39,281.4]
["binance-futures","SOLUSDT",1760281281995,144.49,187.0,186.99,213.89]
["binance-futures","SOLUSDT",1760281305271,28.19,186.87,186.86,226.84]
["binance-futures","SOLUSDT",1760281352150,248.78,186.86,186.85,157.38]
["binance-futures","SOLUSDT",1760281372608,557.99,187.3,187.29,114.46]
["binance-futures","SOLUSDT",1760281420318,122.34,187.94,187.93,137.08]
["binance-futures","SOLUSDT",1760281429554,2.41,187.71,187.7,549.29]
["binance-futures","SOLUSDT",1760281486174,9.9,188.15,188.14,473.71]
["binance-futures","SOLUSDT",1760281533013,536.58,188.09,188.08,825.76]
["binance-futures","SOLUSDT",1760281541801,66.19,188.45,188.44,63.75]
["binance-futures","SOLUSDT",1760281600374,142.49,189.26,189.25,224.32]
["binance-futures","SOLUSDT",1760281610773,195.61,189.36,189.35,436.83]
["binance-futures","SOLUSDT",1760281667689,289.69,188.37,188.36,19.07]
["binance-futures","SOLUSDT",1760281716535,423.39,188.39,188.38,9.39]
["binance-futures","SOLUSDT",1760281725077,202.34,188.45,188.44,286.57]
["binance-futures","SOLUSDT",1760281781783,0.44,188.5,188.49,310.89]
["binance-futures","SOLUSDT",1760281792357,225.05,188.83,188.82,241.83]
["binance-futures","SOLUSDT",1760281855127,93.46,188.96,188.95,307.07]
["binance-futures","SOLUSDT",1760281896048,291.67,188.09,188.08,533.48]
["binance-futures","SOLUSDT",1760281906584,8.84,187.86,187.85,160.9]
["binance-futures","SOLUSDT",1760281969227,39.96,188.02,188.01,362.83]
["binance-futures","SOLUSDT",1760281974523,468.19,188.01,188.0,19.7]
["binance-futures","SOLUSDT",1760282021528,183.22,188.96,188.95,118.22]
["binance-futures","SOLUSDT",1760282078677,854.9,189.15,189.14,142.33]
["binance-futures","SOLUSDT",1760282091386,119.99,189.14,189.13,298.09]
["binance-futures","SOLUSDT",1760282146514,110.33,188.4,188.39,10.66]
["binance-futures","SOLUSDT",1760282157153,308.6,188.33,188.32,9.28]
["binance-futures","SOLUSDT",1760282204151,155.35,188.94,188.93,487.62]
["binance-futures","SOLUSDT",1760282230541,235.77,189.28,189.27,398.95]
["binance-futures","SOLUSDT",1760282271587,1.97,189.69,189.68,248.38]
["binance-futures","SOLUSDT",1760282328284,162.72,190.53,190.52,16.4]
["binance-futures","SOLUSDT",1760282374762,349.37,190.88,190.87,2986.29]
["binance-futures","SOLUSDT",1760282388254,332.12,190.8,190.79,500.83]
["binance-futures","SOLUSDT",1760282441925,193.18,191.12,191.11,131.57]
["binance-futures","SOLUSDT",1760282452325,237.47,190.9,190.89,252.59]
["binance-futures","SOLUSDT",1760282498855,147.97,190.63,190.62,317.35]
["binance-futures","SOLUSDT",1760282525991,621.99,190.09,190.08,17.4]
["binance-futures","SOLUSDT",1760282566315,104.66,190.28,190.27,437.21]
["binance-futures","SOLUSDT",1760282623435,6.21,190.43,190.42,516.7]
["binance-futures","SOLUSDT",1760282640179,614.59,190.22,190.21,400.74]
["binance-futures","SOLUSDT",1760282681541,78.71,190.94,190.93,308.57]
["binance-futures","SOLUSDT",1760282739147,289.45,190.6,190.59,0.08]
["binance-futures","SOLUSDT",1760282749630,386.72,190.89,190.88,11.64]
["binance-futures","SOLUSDT",1760282801138,318.43,190.47,190.46,1478.73]
["binance-futures","SOLUSDT",1760282818676,139.93,190.19,190.18,393.32]
["binance-futures","SOLUSDT",1760282865554,291.86,190.08,190.07,156.12]
["binance-futures","SOLUSDT",1760282924169,559.46,190.28,190.27,220.13]
["binance-futures","SOLUSDT",1760282942278,531.47,190.25,190.24,906.48]
["binance-futures","SOLUSDT",1760282984676,547.73,190.47,190.46,2416.73]
["binance-futures","SOLUSDT",1760283005642,1349.53,190.72,190.71,655.88]
["binance-futures","SOLUSDT",1760283053282,54.15,189.47,189.46,323.52]
["binance-futures","SOLUSDT",1760283084631,760.26,189.3,189.29,327.03]
["binance-futures","SOLUSDT",1760283120809,407.37,189.87,189.86,8.18]
["binance-futures","SOLUSDT",1760283168115,19.36,189.01,189.0,148.93]
["binance-futures","SOLUSDT",1760283188613,340.01,189.11,189.1,4.18]
["binance-futures","SOLUSDT",1760283243418,446.46,189.41,189.4,200.85]
["binance-futures","SOLUSDT",1760283283919,340.54,188.81,188.8,111.67]
["binance-futures","SOLUSDT",1760283304707,546.44,188.71,188.7,960.62]
["binance-futures","SOLUSDT",1760283358886,77.99,187.72,187.71,193.85]
["binance-futures","SOLUSDT",1760283371939,21.78,188.04,188.03,374.14]
["binance-futures","SOLUSDT",1760283419008,9.12,188.24,188.23,313.36]
["binance-futures","SOLUSDT",1760283467561,405.76,188.73,188.72,38.44]
["binance-futures","SOLUSDT",1760283499790,324.97,189.03,189.02,118.23]
["binance-futures","SOLUSDT",1760283536990,528.39,189.06,189.05,7.54]
["binance-futures","SOLUSDT",1760283557585,1141.03,189.46,189.45,26.61]
["binance-futures","SOLUSDT",1760283606450,2.0,189.01,189.0,1163.34]
["binance-futures","SOLUSDT",1760283662986,1140.29,188.98,188.97,608.17]
["binance-futures","SOLUSDT",1760283676298,1421.17,188.88,188.87,93.08]
["binance-futures","SOLUSDT",1760283725141,1052.66,188.43,188.42,648.04]
["binance-futures","SOLUSDT",1760283777544,269.36,188.71,188.7,690.56]
["binance-futures","SOLUSDT",1760283814058,572.46,188.8,188.79,757.09]
["binance-futures","SOLUSDT",1760283852521,985.26,188.88,188.87,766.94]
["binance-futures","SOLUSDT",1760283875559,1785.18,188.93,188.92,609.89]
["binance-futures","SOLUSDT",1760283926671,871.93,188.88,188.87,584.97]
["binance-futures","SOLUSDT",1760283947738,392.23,189.46,189.45,333.24]
["binance-futures","SOLUSDT",1760283996590,436.55,189.96,189.95,686.32]
["binance-futures","SOLUSDT",1760284044642,795.66,190.04,190.03,197.1]
["binance-futures","SOLUSDT",1760284064765,791.45,190.14,190.13,331.62]
["binance-futures","SOLUSDT",1760284114906,473.53,190.31,190.3,904.66]
["binance-futures","SOLUSDT",1760284162319,795.04,190.47,190.46,550.53]
["binance-futures","SOLUSDT",1760284183938,960.5,190.08,190.07,6.6]
["binance-futures","SOLUSDT",1760284245847,320.17,190.46,190.45,72.93]
["binance-futures","SOLUSDT",1760284281272,868.45,190.5,190.49,885.45]
["binance-futures","SOLUSDT",1760284303002,90.75,190.8,190.79,866.57]
["binance-futures","SOLUSDT",1760284352084,586.05,190.3,190.29,1010.44]
["binance-futures","SOLUSDT",1760284392721,1000.37,190.52,190.51,827.63]
["binance-futures","SOLUSDT",1760284427309,702.48,190.67,190.66,11.41]
["binance-futures","SOLUSDT",1760284477379,252.94,190.84,190.83,1016.28]
["binance-futures","SOLUSDT",1760284498696,278.54,191.13,191.12,128.39]
["binance-futures","SOLUSDT",1760284522673,1234.6,190.98,190.97,4.74]
["binance-futures","SOLUSDT",1760284557979,579.01,190.77,190.76,79.65]
["binance-futures","SOLUSDT",1760284620750,1073.41,190.85,190.84,392.88]
["binance-futures","SOLUSDT",1760284670888,646.03,191.59,191.58,504.02]
["binance-futures","SOLUSDT",1760284710097,582.77,191.16,191.15,195.64]
["binance-futures","SOLUSDT",1760284743479,574.4,191.42,191.41,199.31]
["binance-futures","SOLUSDT",1760284754866,1817.39,191.33,191.32,140.37]
["binance-futures","SOLUSDT",1760284795712,1211.73,191.17,191.16,556.14]
["binance-futures","SOLUSDT",1760284865677,770.19,191.48,191.47,538.3]
["binance-futures","SOLUSDT",1760284876072,557.97,191.57,191.56,819.08]
["binance-futures","SOLUSDT",1760284932983,5033.72,192.2,192.19,1033.42]
["binance-futures","SOLUSDT",1760284956551,293.58,192.56,192.55,10.19]
["binance-futures","SOLUSDT",1760284999806,523.77,192.55,192.51,194.71]
["binance-futures","SOLUSDT",1760285046681,757.31,192.51,192.5,712.44]
["binance-futures","SOLUSDT",1760285057062,115.74,192.46,192.45,50.32]
["binance-futures","SOLUSDT",1760285094602,86.75,192.86,192.85,67.54]
["binance-futures","SOLUSDT",1760285124242,685.36,193.35,193.34,562.06]
["binance-futures","SOLUSDT",1760285180642,98.15,194.27,194.26,1356.19]
["binance-futures","SOLUSDT",1760285227212,422.46,194.28,194.27,157.59]
["binance-futures","SOLUSDT",1760285251515,371.14,194.47,194.46,0.12]
["binance-futures","SOLUSDT",1760285294219,359.26,194.06,194.05,931.95]
["binance-futures","SOLUSDT",1760285304681,316.14,194.03,194.02,536.61]
["binance-futures","SOLUSDT",1760285351744,18.96,194.07,194.06,738.49]
["binance-futures","SOLUSDT",1760285390335,137.43,193.21,193.2,318.79]
["binance-futures","SOLUSDT",1760285419719,329.88,193.84,193.83,8.08]
["binance-futures","SOLUSDT",1760285476678,178.55,193.1,193.09,41.39]
["binance-futures","SOLUSDT",1760285504394,253.13,192.94,192.93,40.4]
["binance-futures","SOLUSDT",1760285534014,621.91,192.98,192.97,180.26]
["binance-futures","SOLUSDT",1760285591095,486.59,193.6,193.59,257.72]
["binance-futures","SOLUSDT",1760285601705,510.31,193.91,193.9,74.06]
["binance-futures","SOLUSDT",1760285643555,717.86,193.93,193.92,1.0]
["binance-futures","SOLUSDT",1760285706866,122.6,193.67,193.66,592.29]
["binance-futures","SOLUSDT",1760285717486,294.22,193.31,193.3,151.25]
["binance-futures","SOLUSDT",1760285774861,639.8,192.68,192.67,648.16]
["binance-futures","SOLUSDT",1760285803897,343.7,192.65,192.64,7.25]
["binance-futures","SOLUSDT",1760285833235,298.14,192.68,192.67,24.28]
["binance-futures","SOLUSDT",1760285892827,865.0,192.81,192.8,858.86]
["binance-futures","SOLUSDT",1760285903928,705.41,192.85,192.84,532.19]
["binance-futures","SOLUSDT",1760285947395,754.6,192.49,192.48,888.41]
["binance-futures","SOLUSDT",1760285972621,1815.29,192.45,192.44,482.75]
["binance-futures","SOLUSDT",1760286020399,317.26,192.96,192.95,388.07]
["binance-futures","SOLUSDT",1760286077422,284.76,193.21,193.2,584.31]
["binance-futures","SOLUSDT",1760286107044,283.07,192.99,192.98,389.8]
["binance-futures","SOLUSDT",1760286135270,1051.75,193.22,193.21,526.13]
["binance-futures","SOLUSDT",1760286156462,271.87,193.2,193.19,87.51]
["binance-futures","SOLUSDT",1760286204059,562.44,192.92,192.91,488.99]
["binance-futures","SOLUSDT",1760286248278,714.81,192.88,192.87,558.73]
["binance-futures","SOLUSDT",1760286273211,1645.91,192.83,192.82,100.08]
["binance-futures","SOLUSDT",1760286322253,1211.56,193.01,193.0,13.44]
["binance-futures","SOLUSDT",1760286366101,707.24,192.91,192.9,445.92]
["binance-futures","SOLUSDT",1760286392600,596.94,192.82,192.81,674.47]
["binance-futures","SOLUSDT",1760286452290,844.37,192.57,192.56,807.38]
["binance-futures","SOLUSDT",1760286463344,349.98,192.48,192.47,725.73]
["binance-futures","SOLUSDT",1760286495231,530.4,192.57,192.56,881.78]
["binance-futures","SOLUSDT",1760286537192,958.28,193.08,193.07,622.39]
["binance-futures","SOLUSDT",1760286588183,1359.36,192.87,192.86,362.64]
["binance-futures","SOLUSDT",1760286637761,634.87,192.77,192.76,1420.53]
["binance-futures","SOLUSDT",1760286681712,1083.41,192.89,192.88,600.75]
["binance-futures","SOLUSDT",1760286707176,87.57,193.29,193.28,715.84]
["binance-futures","SOLUSDT",1760286728278,421.42,193.12,193.11,384.04]
["binance-futures","SOLUSDT",1760286777376,279.91,193.24,193.23,263.74]
["binance-futures","SOLUSDT",1760286808723,1023.86,193.33,193.32,793.64]
["binance-futures","SOLUSDT",1760286846101,1132.08,193.3,193.29,387.44]
["binance-futures","SOLUSDT",1760286894720,522.82,193.21,193.2,454.05]
["binance-futures","SOLUSDT",1760286916101,384.05,193.13,193.12,693.43]
["binance-futures","SOLUSDT",1760286990220,539.98,192.51,192.5,1009.7]
["binance-futures","SOLUSDT",1760287014909,628.44,192.5,192.49,177.17]
["binance-futures","SOLUSDT",1760287035563,200.0,192.28,192.27,39.85]
["binance-futures","SOLUSDT",1760287069635,323.86,191.37,191.36,589.21]
["binance-futures","SOLUSDT",1760287131300,226.6,191.89,191.88,288.71]
["binance-futures","SOLUSDT",1760287152921,734.33,192.12,192.11,521.49]
["binance-futures","SOLUSDT",1760287204324,775.45,191.83,191.82,521.32]
["binance-futures","SOLUSDT",1760287255618,973.0,191.99,191.98,246.49]
["binance-futures","SOLUSDT",1760287277311,535.53,191.96,191.95,156.29]
["binance-futures","SOLUSDT",1760287330560,662.0,191.91,191.9,1429.2]
["binance-futures","SOLUSDT",1760287352469,1720.74,191.78,191.77,106.52]
["binance-futures","SOLUSDT",1760287391069,624.55,191.7,191.69,1000.72]
["binance-futures","SOLUSDT",1760287453314,534.72,192.79,192.78,598.44]
["binance-futures","SOLUSDT",1760287473605,1108.7,192.92,192.91,534.36]
["binance-futures","SOLUSDT",1760287520989,139.33,194.28,194.27,124.23]
["binance-futures","SOLUSDT",1760287532952,850.9,194.65,194.64,141.38]
["binance-futures","SOLUSDT",1760287588777,281.69,194.5,194.49,119.12]
["binance-futures","SOLUSDT",1760287635546,785.21,194.53,194.52,145.51]
["binance-futures","SOLUSDT",1760287656026,123.03,194.29,194.28,259.02]
["binance-futures","SOLUSDT",1760287692355,103.91,192.4,192.39,4.09]
["binance-futures","SOLUSDT",1760287724728,239.97,193.39,193.38,252.98]
["binance-futures","SOLUSDT",1760287771801,320.9,193.63,193.62,229.18]
["binance-futures","SOLUSDT",1760287806660,405.49,193.31,193.3,18.92]
["binance-futures","SOLUSDT",1760287839312,67.03,192.83,192.82,551.01]
["binance-futures","SOLUSDT",1760287886068,254.38,193.04,193.03,391.98]
["binance-futures","SOLUSDT",1760287896500,296.38,193.38,193.37,7.24]
["binance-futures","SOLUSDT",1760287946164,535.75,193.28,193.27,173.03]
["binance-futures","SOLUSDT",1760288003645,412.59,193.35,193.34,253.74]
["binance-futures","SOLUSDT",1760288025239,546.29,193.44,193.43,11.69]
["binance-futures","SOLUSDT",1760288075284,88.29,193.24,193.23,217.64]
["binance-futures","SOLUSDT",1760288113589,769.32,193.0,192.99,259.17]
["binance-futures","SOLUSDT",1760288147261,476.01,193.09,193.08,317.38]
["binance-futures","SOLUSDT",1760288200371,331.84,193.45,193.44,256.92]
["binance-futures","SOLUSDT",1760288211528,495.87,193.39,193.38,268.31]
["binance-futures","SOLUSDT",1760288265514,1022.47,193.56,193.55,228.9]
["binance-futures","SOLUSDT",1760288286054,944.24,193.54,193.53,12.63]
["binance-futures","SOLUSDT",1760288351232,777.16,193.6,193.59,148.4]
["binance-futures","SOLUSDT",1760288404215,268.93,193.48,193.47,366.78]
["binance-futures","SOLUSDT",1760288441722,469.13,193.61,193.6,353.82]
["binance-futures","SOLUSDT",1760288473711,724.06,193.26,193.25,14.19]
["binance-futures","SOLUSDT",1760288523846,460.62,193.13,193.12,482.19]
["binance-futures","SOLUSDT",1760288540566,159.36,193.41,193.4,612.02]
["binance-futures","SOLUSDT",1760288593208,516.83,193.05,193.04,94.43]
["binance-futures","SOLUSDT",1760288603911,613.86,193.3,193.29,39.61]
["binance-futures","SOLUSDT",1760288664153,666.39,193.32,193.31,35.71]
["binance-futures","SOLUSDT",1760288705056,291.91,193.76,193.75,328.69]
["binance-futures","SOLUSDT",1760288723430,194.87,193.82,193.81,353.39]
["binance-futures","SOLUSDT",1760288781318,824.73,193.76,193.75,39.81]
["binance-futures","SOLUSDT",1760288792057,872.3,193.73,193.72,20.51]
["binance-futures","SOLUSDT",1760288848852,106.97,194.0,193.99,343.27]
["binance-futures","SOLUSDT",1760288905084,394.97,194.36,194.35,392.15]
["binance-futures","SOLUSDT",1760288915944,296.21,194.34,194.33,189.64]
["binance-futures","SOLUSDT",1760288974140,416.84,195.08,195.07,236.09]
["binance-futures","SOLUSDT",1760289015087,447.36,194.89,194.88,319.36]
["binance-futures","SOLUSDT",1760289042702,202.29,194.75,194.74,763.28]
["binance-futures","SOLUSDT",1760289092216,426.81,194.85,194.84,338.22]
["binance-futures","SOLUSDT",1760289103803,409.06,194.99,194.98,341.64]
["binance-futures","SOLUSDT",1760289162142,296.53,195.13,195.12,244.79]
["binance-futures","SOLUSDT",1760289176627,856.86,195.19,195.18,7.5]
["binance-futures","SOLUSDT",1760289225730,243.31,195.53,195.52,415.02]
["binance-futures","SOLUSDT",1760289281764,310.35,195.45,195.44,157.4]
["binance-futures","SOLUSDT",1760289295994,260.28,195.15,195.14,211.9]
["binance-futures","SOLUSDT",1760289355243,481.92,195.24,195.23,102.08]
["binance-futures","SOLUSDT",1760289366229,547.96,195.12,195.11,196.24]
["binance-futures","SOLUSDT",1760289408435,301.53,194.9,194.89,160.92]
["binance-futures","SOLUSDT",1760289475020,86.0,194.92,194.91,810.45]
["binance-futures","SOLUSDT",1760289486131,337.86,194.83,194.82,270.83]
["binance-futures","SOLUSDT",1760289536217,119.79,195.3,195.29,280.23]
["binance-futures","SOLUSDT",1760289555329,319.17,194.89,194.88,385.03]
["binance-futures","SOLUSDT",1760289609894,393.61,194.81,194.8,194.88]
["binance-futures","SOLUSDT",1760289672214,3.24,194.92,194.91,82.65]
["binance-futures","SOLUSDT",1760289683410,592.13,194.89,194.88,155.32]
["binance-futures","SOLUSDT",1760289725765,116.77,195.38,195.37,264.93]
["binance-futures","SOLUSDT",1760289753240,571.4,195.62,195.61,475.79]
["binance-futures","SOLUSDT",1760289802758,1188.78,195.39,195.38,273.12]
["binance-futures","SOLUSDT",1760289862189,1022.59,194.78,194.77,43.86]
["binance-futures","SOLUSDT",1760289871299,433.6,194.76,194.75,216.55]
["binance-futures","SOLUSDT",1760289923088,68.28,194.88,194.87,501.03]
["binance-futures","SOLUSDT",1760289945845,41621.37,194.9,194.89,424.81]
["binance-futures","SOLUSDT",1760289994540,973.76,194.64,194.63,23.06]
["binance-futures","SOLUSDT",1760290046412,372.79,194.63,194.62,3.07]
["binance-futures","SOLUSDT",1760290068851,539.39,194.55,194.54,196.45]
["binance-futures","SOLUSDT",1760290120974,122.51,194.77,194.76,408.17]
["binance-futures","SOLUSDT",1760290145899,842.32,194.99,194.98,237.05]
["binance-futures","SOLUSDT",1760290196867,497.4,194.82,194.81,250.79]
["binance-futures","SOLUSDT",1760290247886,30.45,194.65,194.64,332.69]
["binance-futures","SOLUSDT",1760290269912,741.03,194.62,194.61,229.88]
["binance-futures","SOLUSDT",1760290319400,334.89,194.52,194.51,190.02]
["binance-futures","SOLUSDT",1760290370514,268.44,194.24,194.23,9.5]
["binance-futures","SOLUSDT",1760290391776,73.33,194.02,194.01,168.28]
["binance-futures","SOLUSDT",1760290442213,352.43,194.5,194.49,285.91]
["binance-futures","SOLUSDT",1760290466546,571.35,194.22,194.21,223.59]
["binance-futures","SOLUSDT",1760290516139,429.79,194.49,194.48,479.33]
["binance-futures","SOLUSDT",1760290567092,555.29,194.13,194.12,118.39]
["binance-futures","SOLUSDT",1760290589438,355.54,193.98,193.97,282.01]
["binance-futures","SOLUSDT",1760290639289,387.29,194.38,194.37,303.27]
["binance-futures","SOLUSDT",1760290663167,1468.76,194.2,194.19,105.51]
["binance-futures","SOLUSDT",1760290717552,273.95,194.49,194.48,422.56]
["binance-futures","SOLUSDT",1760290768846,490.44,194.93,194.92,334.24]
["binance-futures","SOLUSDT",1760290795440,567.55,194.9,194.89,143.04]
["binance-futures","SOLUSDT",1760290847033,3.73,194.64,194.63,155.27]
["binance-futures","SOLUSDT",1760290898182,309.44,195.08,195.07,188.77]
["binance-futures","SOLUSDT",1760290923297,365.74,195.03,195.02,117.0]
["binance-futures","SOLUSDT",1760290973114,219.1,194.93,194.92,450.92]
["binance-futures","SOLUSDT",1760290997361,653.68,194.95,194.94,191.99]
["binance-futures","SOLUSDT",1760291053370,2.25,194.81,194.8,706.73]
["binance-futures","SOLUSDT",1760291108669,1028.55,194.93,194.92,335.96]
["binance-futures","SOLUSDT",1760291131480,78.97,194.82,194.81,27.85]
["binance-futures","SOLUSDT",1760291182701,403.02,195.11,195.1,208.05]
["binance-futures","SOLUSDT",1760291205366,841.07,194.84,194.83,111.95]
["binance-futures","SOLUSDT",1760291261943,798.42,194.62,194.61,222.56]
["binance-futures","SOLUSDT",1760291310093,615.23,194.59,194.58,340.62]
["binance-futures","SOLUSDT",1760291332859,762.97,194.54,194.53,22.7]
["binance-futures","SOLUSDT",1760291385462,583.26,194.36,194.35,185.85]
["binance-futures","SOLUSDT",1760291397909,1892.97,194.12,194.11,104.19]
["binance-futures","SOLUSDT",1760291456149,320.47,193.35,193.34,154.16]
["binance-futures","SOLUSDT",1760291503562,401.02,193.13,193.12,292.24]
["binance-futures","SOLUSDT",1760291531264,44.36,193.59,193.58,397.52]
["binance-futures","SOLUSDT",1760291574574,157.71,193.66,193.65,337.82]
["binance-futures","SOLUSDT",1760291626508,19.01,193.56,193.55,613.83]
["binance-futures","SOLUSDT",1760291648859,406.76,193.88,193.87,223.53]
["binance-futures","SOLUSDT",1760291707163,197.23,193.81,193.8,112.89]
["binance-futures","SOLUSDT",1760291715281,225.31,193.83,193.82,687.54]
["binance-futures","SOLUSDT",1760291781119,78.53,193.87,193.86,652.92]
["binance-futures","SOLUSDT",1760291836007,409.91,193.77,193.76,355.72]
["binance-futures","SOLUSDT",1760291870017,341.27,193.77,193.76,398.53]
["binance-futures","SOLUSDT",1760291918058,477.51,194.06,194.05,121.86]
["binance-futures","SOLUSDT",1760291931788,389.65,194.03,194.02,268.17]
["binance-futures","SOLUSDT",1760292000636,0.35,194.24,194.23,957.53]
["binance-futures","SOLUSDT",1760292016207,374.08,194.21,194.2,232.1]
["binance-futures","SOLUSDT",1760292075151,342.31,194.32,194.31,329.5]
["binance-futures","SOLUSDT",1760292128773,343.07,194.32,194.31,249.2]
["binance-futures","SOLUSDT",1760292139725,892.74,194.43,194.42,90.92]
["binance-futures","SOLUSDT",1760292212685,152.03,194.35,194.34,724.29]
["binance-futures","SOLUSDT",1760292257505,161.44,194.39,194.38,559.82]
["binance-futures","SOLUSDT",1760292270111,106.12,194.4,194.39,488.08]
["binance-futures","SOLUSDT",1760292303227,282.61,194.44,194.43,605.76]
["binance-futures","SOLUSDT",1760292348148,663.99,194.35,194.34,154.78]
["binance-futures","SOLUSDT",1760292415173,747.21,194.32,194.31,24.0]
["binance-futures","SOLUSDT",1760292470951,747.56,194.44,194.43,35.74]
["binance-futures","SOLUSDT",1760292489735,767.87,194.47,194.46,295.72]
["binance-futures","SOLUSDT",1760292550909,139.56,194.75,194.74,803.45]
["binance-futures","SOLUSDT",1760292563605,0.58,194.81,194.8,1052.59]
["binance-futures","SOLUSDT",1760292627591,451.01,195.2,195.19,200.58]
["binance-futures","SOLUSDT",1760292648949,513.07,195.15,195.14,261.7]
["binance-futures","SOLUSDT",1760292690876,1003.51,194.81,194.8,6.46]
["binance-futures","SOLUSDT",1760292759286,260.75,194.59,194.58,442.39]
["binance-futures","SOLUSDT",1760292771883,394.01,194.7,194.69,254.78]
["binance-futures","SOLUSDT",1760292836129,277.85,194.46,194.45,434.25]
["binance-futures","SOLUSDT",1760292899175,328.74,194.6,194.59,160.36]
["binance-futures","SOLUSDT",1760292911301,1.78,194.61,194.6,1141.0]
["binance-futures","SOLUSDT",1760292983553,337.09,194.64,194.63,221.0]
["binance-futures","SOLUSDT",1760293006702,489.3,194.63,194.62,294.1]
["binance-futures","SOLUSDT",1760293054776,349.88,194.59,194.58,6.05]
["binance-futures","SOLUSDT",1760293127032,498.88,194.73,194.72,322.04]
["binance-futures","SOLUSDT",1760293150173,472.18,194.64,194.63,173.33]
["binance-futures","SOLUSDT",1760293196910,869.06,194.31,194.3,298.56]
["binance-futures","SOLUSDT",1760293221070,585.59,194.31,194.3,108.22]
["binance-futures","SOLUSDT",1760293275619,596.65,194.19,194.18,40.01]
["binance-futures","SOLUSDT",1760293315094,362.28,194.21,194.2,113.11]
["binance-futures","SOLUSDT",1760293356755,320.47,193.97,193.96,290.96]
["binance-futures","SOLUSDT",1760293412886,542.39,193.97,193.96,448.45]
["binance-futures","SOLUSDT",1760293438722,138.99,193.87,193.86,588.0]
["binance-futures","SOLUSDT",1760293508431,1070.76,193.98,193.97,27.87]
["binance-futures","SOLUSDT",1760293561350,622.27,193.56,193.55,444.94]
["binance-futures","SOLUSDT",1760293573367,70.78,193.59,193.58,473.64]
["binance-futures","SOLUSDT",1760293627823,1134.35,193.52,193.51,455.85]
["binance-futures","SOLUSDT",1760293670674,234.68,193.56,193.55,422.83]
["binance-futures","SOLUSDT",1760293711498,227.47,193.63,193.62,375.57]
["binance-futures","SOLUSDT",1760293766985,125.87,193.63,193.62,587.36]
["binance-futures","SOLUSDT",1760293791365,519.15,193.49,193.48,149.24]
["binance-futures","SOLUSDT",1760293857731,300.59,193.66,193.65,709.29]
["binance-futures","SOLUSDT",1760293871113,626.32,193.64,193.63,712.86]
["binance-futures","SOLUSDT",1760293928229,26.9,193.64,193.63,907.18]
["binance-futures","SOLUSDT",1760293995952,259.17,193.48,193.47,403.8]
["binance-futures","SOLUSDT",1760294008856,10.31,193.41,193.4,1212.2]
["binance-futures","SOLUSDT",1760294066632,720.26,193.38,193.37,433.29]
["binance-futures","SOLUSDT",1760294127126,1046.25,193.24,193.23,35.79]
["binance-futures","SOLUSDT",1760294168207,547.44,193.12,193.11,248.85]
["binance-futures","SOLUSDT",1760294203707,468.17,192.45,192.44,17.12]
["binance-futures","SOLUSDT",1760294225482,332.02,192.43,192.42,532.65]
["binance-futures","SOLUSDT",1760294276256,864.82,192.51,192.5,394.81]
["binance-futures","SOLUSDT",1760294298901,626.32,192.15,192.14,1641.38]
["binance-futures","SOLUSDT",1760294348404,1485.33,192.46,192.45,389.43]
["binance-futures","SOLUSDT",1760294401477,64.69,192.73,192.72,389.98]
["binance-futures","SOLUSDT",1760294426372,196.2,192.66,192.65,212.62]
["binance-futures","SOLUSDT",1760294499849,563.09,192.56,192.55,250.44]
["binance-futures","SOLUSDT",1760294538442,280.85,192.5,192.49,240.99]
["binance-futures","SOLUSDT",1760294562886,99.11,192.53,192.52,365.3]
["binance-futures","SOLUSDT",1760294620480,480.8,192.63,192.62,613.29]
["binance-futures","SOLUSDT",1760294647424,956.93,192.49,192.48,250.03]
["binance-futures","SOLUSDT",1760294700346,1122.51,192.19,192.18,236.69]
["binance-futures","SOLUSDT",1760294751828,3.18,191.92,191.91,583.17]
["binance-futures","SOLUSDT",1760294795490,273.84,191.69,191.68,390.2]
["binance-futures","SOLUSDT",1760294827241,437.44,191.64,191.63,2163.58]
["binance-futures","SOLUSDT",1760294880359,446.32,192.04,192.03,571.54]
["binance-futures","SOLUSDT",1760294904333,30.91,192.14,192.13,499.43]
["binance-futures","SOLUSDT",1760294935245,1194.62,191.97,191.96,400.17]
["binance-futures","SOLUSDT",1760294985694,159.72,192.18,192.17,500.6]
["binance-futures","SOLUSDT",1760295041980,365.71,191.87,191.86,415.1]
["binance-futures","SOLUSDT",1760295099002,8.58,192.12,192.11,384.53]
["binance-futures","SOLUSDT",1760295145543,490.62,192.37,192.36,191.98]
["binance-futures","SOLUSDT",1760295181710,243.02,192.36,192.35,335.64]
["binance-futures","SOLUSDT",1760295240438,338.07,192.63,192.62,599.58]
["binance-futures","SOLUSDT",1760295266549,143.85,192.75,192.74,641.47]
["binance-futures","SOLUSDT",1760295296874,536.36,192.71,192.7,126.5]
["binance-futures","SOLUSDT",1760295347896,1113.46,192.75,192.74,81.53]
["binance-futures","SOLUSDT",1760295406819,534.6,192.94,192.93,650.24]
["binance-futures","SOLUSDT",1760295464371,106.46,193.14,193.13,8.34]
["binance-futures","SOLUSDT",1760295467680,441.85,193.2,193.19,1429.24]
["binance-futures","SOLUSDT",1760295549246,427.29,193.56,193.55,196.76]
["binance-futures","SOLUSDT",1760295563352,608.66,193.51,193.5,43.31]
["binance-futures","SOLUSDT",1760295614511,665.64,193.5,193.49,12.4]
["binance-futures","SOLUSDT",1760295693845,115.21,193.51,193.5,1174.63]
["binance-futures","SOLUSDT",1760295717243,310.32,193.62,193.61,1116.36]
["binance-futures","SOLUSDT",1760295775387,1187.7,193.63,193.62,35.41]
["binance-futures","SOLUSDT",1760295807354,260.86,193.73,193.72,178.14]
["binance-futures","SOLUSDT",1760295857141,398.36,193.79,193.78,487.89]
["binance-futures","SOLUSDT",1760295915918,1577.34,193.84,193.83,340.56]
["binance-futures","SOLUSDT",1760295941789,526.29,193.82,193.81,225.24]
["binance-futures","SOLUSDT",1760295982180,270.58,193.79,193.78,479.26]
["binance-futures","SOLUSDT",1760296014517,606.63,193.97,193.96,96.37]
["binance-futures","SOLUSDT",1760296082772,314.72,194.09,194.08,731.61]
["binance-futures","SOLUSDT",1760296140752,24.16,194.29,194.28,625.34]
["binance-futures","SOLUSDT",1760296173541,868.72,194.29,194.28,76.46]
["binance-futures","SOLUSDT",1760296221912,105.79,194.61,194.6,343.78]
["binance-futures","SOLUSDT",1760296232702,360.46,194.67,194.66,852.95]
["binance-futures","SOLUSDT",1760296299709,852.5,194.43,194.42,284.58]
["binance-futures","SOLUSDT",1760296334781,792.08,194.68,194.67,395.85]
["binance-futures","SOLUSDT",1760296366159,225.11,194.8,194.79,639.98]
["binance-futures","SOLUSDT",1760296436540,394.51,194.7,194.69,135.53]
["binance-futures","SOLUSDT",1760296472210,151.06,194.97,194.96,591.69]
["binance-futures","SOLUSDT",1760296505467,1111.99,194.99,194.98,165.36]
["binance-futures","SOLUSDT",1760296569981,234.12,195.05,195.04,405.64]
["binance-futures","SOLUSDT",1760296582709,285.44,194.82,194.81,261.38]
["binance-futures","SOLUSDT",1760296631926,429.36,195.6,195.59,34.37]
["binance-futures","SOLUSDT",1760296656957,39.13,195.64,195.63,938.04]
["binance-futures","SOLUSDT",1760296711043,307.65,195.75,195.74,302.22]
["binance-futures","SOLUSDT",1760296772011,92.1,195.61,195.6,949.87]
["binance-futures","SOLUSDT",1760296806951,36.93,195.38,195.37,1214.14]
["binance-futures","SOLUSDT",1760296849245,678.91,195.32,195.31,408.2]
["binance-futures","SOLUSDT",1760296860641,406.48,195.28,195.27,764.56]
["binance-futures","SOLUSDT",1760296911894,579.68,195.42,195.41,15.37]
["binance-futures","SOLUSDT",1760296963657,130.85,195.37,195.36,849.16]
["binance-futures","SOLUSDT",1760296991653,116.02,195.35,195.34,876.89]
["binance-futures","SOLUSDT",1760297045943,247.22,195.11,195.1,748.24]
["binance-futures","SOLUSDT",1760297071451,1337.67,195.18,195.17,338.87]
["binance-futures","SOLUSDT",1760297155240,259.53,195.27,195.26,301.98]
["binance-futures","SOLUSDT",1760297198119,906.72,195.46,195.45,249.48]
["binance-futures","SOLUSDT",1760297211563,202.04,195.37,195.36,618.4]
["binance-futures","SOLUSDT",1760297251976,106.01,195.34,195.33,375.89]
["binance-futures","SOLUSDT",1760297301704,517.4,195.3,195.29,81.9]
["binance-futures","SOLUSDT",1760297361042,295.46,195.58,195.57,409.35]
["binance-futures","SOLUSDT",1760297426757,265.63,195.32,195.31,555.42]
["binance-futures","SOLUSDT",1760297467124,399.69,195.47,195.46,454.16]
["binance-futures","SOLUSDT",1760297493735,172.95,195.51,195.5,314.35]
["binance-futures","SOLUSDT",1760297520354,126.85,195.45,195.44,481.3]
["binance-futures","SOLUSDT",1760297575716,418.11,195.51,195.5,11.16]
["binance-futures","SOLUSDT",1760297616397,262.11,195.59,195.58,900.1]
["binance-futures","SOLUSDT",1760297660062,394.56,195.6,195.59,536.49]
["binance-futures","SOLUSDT",1760297717760,211.1,195.83,195.82,434.22]
["binance-futures","SOLUSDT",1760297743888,686.71,195.77,195.76,480.74]
["binance-futures","SOLUSDT",1760297834862,334.63,195.37,195.36,225.31]
["binance-futures","SOLUSDT",1760297861545,356.94,195.45,195.44,618.12]
["binance-futures","SOLUSDT",1760297888880,850.07,195.42,195.41,463.64]
["binance-futures","SOLUSDT",1760297941310,349.86,195.06,195.05,608.3]
["binance-futures","SOLUSDT",1760297978905,629.82,195.26,195.25,1793.37]
["binance-futures","SOLUSDT",1760298019053,182.92,195.25,195.24,2396.54]
["binance-futures","SOLUSDT",1760298077934,412.42,195.46,195.45,437.15]
["binance-futures","SOLUSDT",1760298140664,1452.28,195.23,195.22,3.11]
["binance-futures","SOLUSDT",1760298164569,61.25,195.26,195.25,689.34]
["binance-futures","SOLUSDT",1760298227208,832.81,195.45,195.44,276.92]
["binance-futures","SOLUSDT",1760298254545,207.23,195.45,195.44,557.69]
["binance-futures","SOLUSDT",1760298305011,403.78,195.46,195.45,243.2]
["binance-futures","SOLUSDT",1760298346483,12.7,195.32,195.31,649.92]
["binance-futures","SOLUSDT",1760298407150,99.52,195.73,195.72,361.98]
["binance-futures","SOLUSDT",1760298462236,367.91,195.41,195.4,171.04]
["binance-futures","SOLUSDT",1760298479170,631.04,195.27,195.26,53.61]
["binance-futures","SOLUSDT",1760298546347,803.71,195.46,195.45,424.8]
["binance-futures","SOLUSDT",1760298606391,486.67,195.51,195.5,373.8]
["binance-futures","SOLUSDT",1760298631255,246.53,195.64,195.63,713.08]
["binance-futures","SOLUSDT",1760298678381,231.45,195.69,195.68,749.76]
["binance-futures","SOLUSDT",1760298717951,730.9,195.65,195.64,61.54]
["binance-futures","SOLUSDT",1760298775598,703.64,195.6,195.59,236.57]
["binance-futures","SOLUSDT",1760298835724,127.74,195.65,195.64,535.88]
["binance-futures","SOLUSDT",1760298854004,321.62,195.69,195.68,165.27]
["binance-futures","SOLUSDT",1760298923725,416.33,195.61,195.6,429.44]
["binance-futures","SOLUSDT",1760298949046,473.59,195.58,195.57,130.58]
["binance-futures","SOLUSDT",1760298999009,1339.43,195.79,195.78,508.72]
["binance-futures","SOLUSDT",1760299062051,399.78,195.81,195.8,362.37]
["binance-futures","SOLUSDT",1760299086137,690.67,195.65,195.64,423.68]
["binance-futures","SOLUSDT",1760299147459,59.1,195.77,195.76,770.29]
["binance-futures","SOLUSDT",1760299198413,380.79,195.64,195.63,396.97]
["binance-futures","SOLUSDT",1760299232414,680.67,195.45,195.44,128.31]
["binance-futures","SOLUSDT",1760299286403,34.78,195.68,195.67,820.26]
["binance-futures","SOLUSDT",1760299308421,442.77,195.93,195.92,812.28]
["binance-futures","SOLUSDT",1760299353165,401.68,196.33,196.32,129.19]
["binance-futures","SOLUSDT",1760299409667,355.23,195.84,195.83,107.84]
["binance-futures","SOLUSDT",1760299432793,359.56,195.8,195.79,102.47]
["binance-futures","SOLUSDT",1760299485974,466.4,196.19,196.18,716.24]
["binance-futures","SOLUSDT",1760299529145,244.35,196.25,196.24,620.37]
["binance-futures","SOLUSDT",1760299563782,302.52,196.04,196.03,1078.01]
["binance-futures","SOLUSDT",1760299620312,1174.78,195.71,195.7,33.06]
["binance-futures","SOLUSDT",1760299645055,222.52,195.84,195.83,912.19]
["binance-futures","SOLUSDT",1760299697668,215.11,196.17,196.16,1214.61]
["binance-futures","SOLUSDT",1760299718450,355.79,196.08,196.07,329.29]
["binance-futures","SOLUSDT",1760299794368,293.54,195.66,195.65,197.02]
["binance-futures","SOLUSDT",1760299853280,1146.41,195.61,195.6,33.9]
["binance-futures","SOLUSDT",1760299877798,591.94,195.48,195.47,14.76]
["binance-futures","SOLUSDT",1760299932284,609.78,195.36,195.35,450.83]
["binance-futures","SOLUSDT",1760299944797,315.01,195.36,195.35,150.45]
["binance-futures","SOLUSDT",1760300014819,431.33,195.38,195.37,300.18]
["binance-futures","SOLUSDT",1760300077913,489.02,195.31,195.3,129.36]
["binance-futures","SOLUSDT",1760300090878,334.12,195.35,195.34,333.9]
["binance-futures","SOLUSDT",1760300165602,677.4,195.31,195.3,342.21]
["binance-futures","SOLUSDT",1760300219685,415.06,195.38,195.37,624.0]
["binance-futures","SOLUSDT",1760300251302,663.11,195.24,195.23,632.38]
["binance-futures","SOLUSDT",1760300312158,737.76,195.66,195.65,211.68]
["binance-futures","SOLUSDT",1760300325234,802.66,195.51,195.5,482.16]
["binance-futures","SOLUSDT",1760300392868,141.01,195.69,195.68,670.66]
["binance-futures","SOLUSDT",1760300409444,14.7,195.73,195.72,1119.66]
["binance-futures","SOLUSDT",1760300462205,286.55,196.0,195.99,435.06]
["binance-futures","SOLUSDT",1760300529045,169.18,195.68,195.67,385.48]
["binance-futures","SOLUSDT",1760300536824,679.86,195.56,195.55,455.5]
["binance-futures","SOLUSDT",1760300609245,375.07,195.68,195.67,79.61]
["binance-futures","SOLUSDT",1760300622811,231.38,195.75,195.74,325.04]
["binance-futures","SOLUSDT",1760300686355,462.27,195.65,195.64,520.66]
["binance-futures","SOLUSDT",1760300759509,5.24,195.81,195.8,323.77]
["binance-futures","SOLUSDT",1760300773367,5.25,195.81,195.8,712.25]
["binance-futures","SOLUSDT",1760300846276,316.69,195.43,195.42,145.89]
["binance-futures","SOLUSDT",1760300858426,56.53,195.46,195.45,701.74]
["binance-futures","SOLUSDT",1760300915754,436.68,195.93,195.92,156.98]
["binance-futures","SOLUSDT",1760300976124,362.27,196.51,196.5,225.27]
["binance-futures","SOLUSDT",1760300987297,419.87,196.41,196.4,194.54]
["binance-futures","SOLUSDT",1760301031877,865.17,195.98,195.97,43.36]
["binance-futures","SOLUSDT",1760301058137,389.71,196.1,196.09,165.22]
["binance-futures","SOLUSDT",1760301109609,277.82,195.61,195.6,278.19]
["binance-futures","SOLUSDT",1760301173073,388.25,196.37,196.36,81.87]
["binance-futures","SOLUSDT",1760301183928,474.46,196.34,196.33,17.62]
["binance-futures","SOLUSDT",1760301232725,632.89,196.66,196.65,188.25]
["binance-futures","SOLUSDT",1760301254124,6.19,196.76,196.75,794.54]
["binance-futures","SOLUSDT",1760301305968,735.31,196.53,196.52,35.6]
["binance-futures","SOLUSDT",1760301372414,146.43,196.36,196.35,820.66]
["binance-futures","SOLUSDT",1760301379954,21.85,196.44,196.43,1182.21]
["binance-futures","SOLUSDT",1760301435606,432.39,196.75,196.74,1264.15]
["binance-futures","SOLUSDT",1760301458144,332.5,196.61,196.6,353.53]
["binance-futures","SOLUSDT",1760301507523,320.01,196.84,196.83,216.02]
["binance-futures","SOLUSDT",1760301557172,480.71,197.18,197.17,36.84]
["binance-futures","SOLUSDT",1760301580661,446.33,196.95,196.94,3.47]
["binance-futures","SOLUSDT",1760301633911,428.21,196.88,196.87,741.45]
["binance-futures","SOLUSDT",1760301697629,256.36,196.91,196.9,351.19]
["binance-futures","SOLUSDT",1760301709378,315.47,196.8,196.79,17.95]
["binance-futures","SOLUSDT",1760301765737,467.53,196.7,196.69,267.9]
["binance-futures","SOLUSDT",1760301796060,420.08,196.77,196.76,81.02]
["binance-futures","SOLUSDT",1760301849598,350.78,196.99,196.98,262.98]
["binance-futures","SOLUSDT",1760301904595,331.23,197.22,197.21,341.52]
["binance-futures","SOLUSDT",1760301927166,493.46,197.17,197.16,215.47]
["binance-futures","SOLUSDT",1760301981928,222.81,197.44,197.43,315.16]
["binance-futures","SOLUSDT",1760302002602,3.31,197.52,197.51,554.48]
["binance-futures","SOLUSDT",1760302054181,404.08,197.65,197.64,464.73]
["binance-futures","SOLUSDT",1760302106123,435.41,197.7,197.69,1619.15]
["binance-futures","SOLUSDT",1760302136087,259.99,197.6,197.59,466.04]
["binance-futures","SOLUSDT",1760302183016,236.66,197.49,197.48,546.09]
["binance-futures","SOLUSDT",1760302207296,202.71,197.64,197.63,571.56]
["binance-futures","SOLUSDT",1760302255864,166.72,198.47,198.46,61.93]
["binance-futures","SOLUSDT",1760302304382,283.72,198.15,198.14,477.54]
["binance-futures","SOLUSDT",1760302323484,210.67,198.03,198.02,310.33]
["binance-futures","SOLUSDT",1760302372958,444.67,197.66,197.65,67.77]
["binance-futures","SOLUSDT",1760302423936,347.85,197.16,197.15,411.38]
["binance-futures","SOLUSDT",1760302444468,628.37,197.2,197.19,2.69]
["binance-futures","SOLUSDT",1760302495877,196.32,196.93,196.92,544.9]
["binance-futures","SOLUSDT",1760302517444,243.52,196.6,196.59,482.14]
["binance-futures","SOLUSDT",1760302574782,473.95,196.33,196.32,637.13]
["binance-futures","SOLUSDT",1760302618708,173.39,196.03,196.02,236.62]
["binance-futures","SOLUSDT",1760302640894,1828.41,196.11,196.1,403.41]
["binance-futures","SOLUSDT",1760302693629,214.61,196.35,196.34,765.32]
["binance-futures","SOLUSDT",1760302728143,710.47,196.14,196.13,102.01]
["binance-futures","SOLUSDT",1760302772656,83.9,196.52,196.51,100.11]
["binance-futures","SOLUSDT",1760302826625,293.64,196.42,196.41,553.33]
["binance-futures","SOLUSDT",1760302850338,514.9,196.33,196.32,157.99]
["binance-futures","SOLUSDT",1760302905483,283.19,196.3,196.29,197.54]
["binance-futures","SOLUSDT",1760302948936,610.75,196.12,196.11,214.82]
["binance-futures","SOLUSDT",1760302972286,286.16,196.15,196.14,285.49]
["binance-futures","SOLUSDT",1760303024414,158.87,196.6,196.59,348.98]
["binance-futures","SOLUSDT",1760303060434,265.18,196.48,196.47,462.56]
["binance-futures","SOLUSDT",1760303104068,427.2,196.87,196.86,806.82]
["binance-futures","SOLUSDT",1760303158645,333.97,196.6,196.59,265.59]
["binance-futures","SOLUSDT",1760303192146,20.51,196.07,196.06,299.41]
["binance-futures","SOLUSDT",1760303234569,716.25,196.58,196.57,517.14]
["binance-futures","SOLUSDT",1760303245673,467.49,196.2,196.19,19.94]
["binance-futures","SOLUSDT",1760303308958,159.77,196.18,196.17,720.22]
["binance-futures","SOLUSDT",1760303326831,410.18,196.22,196.21,313.85]
["binance-futures","SOLUSDT",1760303384732,313.92,196.23,196.22,202.06]
["binance-futures","SOLUSDT",1760303440442,5.61,196.52,196.51,824.66]
["binance-futures","SOLUSDT",1760303452877,47.15,196.36,196.35,1081.75]
["binance-futures","SOLUSDT",1760303533310,493.94,196.33,196.32,21.33]
["binance-futures","SOLUSDT",1760303578447,776.17,196.21,196.2,281.38]
["binance-futures","SOLUSDT",1760303599989,98.36,196.93,196.92,294.37]
["binance-futures","SOLUSDT",1760303647665,153.8,197.15,197.14,0.13]
["binance-futures","SOLUSDT",1760303665047,266.94,196.9,196.89,238.84]
["binance-futures","SOLUSDT",1760303718422,167.9,197.11,197.1,207.86]
["binance-futures","SOLUSDT",1760303769727,174.29,196.9,196.89,119.39]
["binance-futures","SOLUSDT",1760303781249,59.13,197.08,197.07,1035.86]
["binance-futures","SOLUSDT",1760303816648,283.51,197.27,197.26,313.23]
["binance-futures","SOLUSDT",1760303856639,252.67,196.95,196.94,428.44]
["binance-futures","SOLUSDT",1760303922337,266.74,196.65,196.64,266.5]
["binance-futures","SOLUSDT",1760303945807,204.91,196.36,196.35,326.62]
["binance-futures","SOLUSDT",1760303986916,487.9,196.54,196.53,217.35]
["binance-futures","SOLUSDT",1760304055523,228.81,196.82,196.81,334.69]
["binance-futures","SOLUSDT",1760304068361,69.87,196.82,196.81,330.31]
["binance-futures","SOLUSDT",1760304128487,340.15,196.51,196.5,489.43]
["binance-futures","SOLUSDT",1760304183351,44.23,196.62,196.61,441.72]
["binance-futures","SOLUSDT",1760304195168,364.09,196.71,196.7,425.52]
["binance-futures","SOLUSDT",1760304262864,306.85,196.37,196.36,196.52]
["binance-futures","SOLUSDT",1760304287553,666.89,196.09,196.08,89.31]
["binance-futures","SOLUSDT",1760304327177,212.4,195.84,195.83,276.67]
["binance-futures","SOLUSDT",1760304388329,97.9,195.81,195.8,266.49]
["binance-futures","SOLUSDT",1760304399027,8.22,195.49,195.48,473.2]
["binance-futures","SOLUSDT",1760304437608,232.03,195.67,195.66,451.95]
["binance-futures","SOLUSDT",1760304471936,274.73,194.76,194.75,111.96]
["binance-futures","SOLUSDT",1760304520801,234.31,195.08,195.07,147.37]
["binance-futures","SOLUSDT",1760304584325,126.0,195.55,195.54,417.08]
["binance-futures","SOLUSDT",1760304609250,236.06,195.78,195.77,343.46]
["binance-futures","SOLUSDT",1760304648366,278.87,195.64,195.63,161.36]
["binance-futures","SOLUSDT",1760304672017,195.15,195.55,195.54,224.4]
["binance-futures","SOLUSDT",1760304735599,123.06,195.1,195.09,391.47]
["binance-futures","SOLUSDT",1760304784669,42.41,194.42,194.41,34.89]
["binance-futures","SOLUSDT",1760304795293,155.23,194.37,194.36,255.82]
["binance-futures","SOLUSDT",1760304844338,147.03,193.42,193.41,278.34]
["binance-futures","SOLUSDT",1760304880590,204.92,194.09,194.08,439.39]
["binance-futures","SOLUSDT",1760304914781,25.32,194.35,194.34,273.66]
["binance-futures","SOLUSDT",1760304977166,198.28,194.07,194.06,192.9]
["binance-futures","SOLUSDT",1760304988727,117.01,194.29,194.28,221.51]
["binance-futures","SOLUSDT",1760305053541,313.81,194.27,194.26,199.42]
["binance-futures","SOLUSDT",1760305105659,286.85,194.08,194.07,149.72]
["binance-futures","SOLUSDT",1760305117854,457.2,193.88,193.87,166.79]
["binance-futures","SOLUSDT",1760305170750,12.14,193.71,193.7,351.17]
["binance-futures","SOLUSDT",1760305211635,323.06,193.44,193.43,442.69]
["binance-futures","SOLUSDT",1760305251394,376.92,193.44,193.43,1155.06]
["binance-futures","SOLUSDT",1760305319451,155.0,193.86,193.85,499.29]
["binance-futures","SOLUSDT",1760305332008,106.76,193.95,193.94,750.02]
["binance-futures","SOLUSDT",1760305409307,9.92,194.31,194.3,201.86]
["binance-futures","SOLUSDT",1760305419505,321.56,194.35,194.34,411.67]
["binance-futures","SOLUSDT",1760305474209,129.39,194.22,194.21,158.79]
["binance-futures","SOLUSDT",1760305503041,89.01,194.22,194.21,472.44]
["binance-futures","SOLUSDT",1760305558946,86.3,194.71,194.7,168.76]
["binance-futures","SOLUSDT",1760305619259,1206.02,194.52,194.51,165.36]
["binance-futures","SOLUSDT",1760305645152,81.71,194.46,194.45,698.1]
["binance-futures","SOLUSDT",1760305723817,269.41,194.56,194.55,465.83]
["binance-futures","SOLUSDT",1760305767743,294.73,194.62,194.61,182.99]
["binance-futures","SOLUSDT",1760305800367,117.08,194.58,194.57,135.87]
["binance-futures","SOLUSDT",1760305866577,1008.98,194.62,194.61,199.24]
["binance-futures","SOLUSDT",1760305918054,194.34,194.54,194.53,135.91]
["binance-futures","SOLUSDT",1760305954900,746.91,194.54,194.53,406.51]
["binance-futures","SOLUSDT",1760306017942,154.34,194.57,194.56,400.06]
["binance-futures","SOLUSDT",1760306043694,826.15,194.48,194.47,18.19]
["binance-futures","SOLUSDT",1760306127294,199.64,195.05,195.04,104.28]
["binance-futures","SOLUSDT",1760306163262,2225.29,195.25,195.24,199.8]
["binance-futures","SOLUSDT",1760306187176,101.92,195.12,195.11,371.05]
["binance-futures","SOLUSDT",1760306246197,2807.14,194.9,194.89,136.6]
["binance-futures","SOLUSDT",1760306301043,364.95,195.19,195.18,193.13]
["binance-futures","SOLUSDT",1760306334083,334.3,195.04,195.03,72.29]
["binance-futures","SOLUSDT",1760306390566,123.82,195.18,195.17,6.78]
["binance-futures","SOLUSDT",1760306431754,172.8,196.56,196.55,52.9]
["binance-futures","SOLUSDT",1760306459387,42.87,197.0,196.99,195.32]
["binance-futures","SOLUSDT",1760306508101,50.98,196.99,196.98,46.24]
["binance-futures","SOLUSDT",1760306529829,258.73,196.86,196.85,222.12]
["binance-futures","SOLUSDT",1760306558684,139.17,196.7,196.69,157.24]
["binance-futures","SOLUSDT",1760306600455,356.38,196.27,196.26,222.82]
["binance-futures","SOLUSDT",1760306648380,163.72,196.39,196.38,532.71]
["binance-futures","SOLUSDT",1760306697561,626.73,195.91,195.9,125.78]
["binance-futures","SOLUSDT",1760306702307,375.83,195.8,195.79,221.43]
["binance-futures","SOLUSDT",1760306766943,379.16,195.63,195.62,602.36]
["binance-futures","SOLUSDT",1760306787683,419.15,195.81,195.8,12.38]
["binance-futures","SOLUSDT",1760306837281,191.19,196.11,196.1,260.63]
["binance-futures","SOLUSDT",1760306867378,74.68,196.52,196.51,346.7]
["binance-futures","SOLUSDT",1760306908086,151.29,196.85,196.84,401.91]
["binance-futures","SOLUSDT",1760306959671,72.91,196.6,196.59,91.16]
["binance-futures","SOLUSDT",1760306970935,15.79,196.66,196.65,362.88]
["binance-futures","SOLUSDT",1760307015102,386.57,196.51,196.5,110.43]
["binance-futures","SOLUSDT",1760307080200,873.48,196.02,196.01,12.47]
["binance-futures","SOLUSDT",1760307101818,116.9,195.86,195.85,295.56]
["binance-futures","SOLUSDT",1760307134921,208.77,196.23,196.22,362.47]
["binance-futures","SOLUSDT",1760307162683,739.65,196.25,196.24,186.23]
["binance-futures","SOLUSDT",1760307225241,409.63,196.32,196.31,148.28]
["binance-futures","SOLUSDT",1760307276654,3.46,196.76,196.75,801.99]
["binance-futures","SOLUSDT",1760307285818,317.0,196.82,196.81,49.73]
["binance-futures","SOLUSDT",1760307347135,103.5,197.22,197.21,394.4]
["binance-futures","SOLUSDT",1760307357755,249.65,197.2,197.19,248.74]
["binance-futures","SOLUSDT",1760307417976,529.53,196.97,196.96,229.45]
["binance-futures","SOLUSDT",1760307452131,647.73,197.24,197.23,46.78]
["binance-futures","SOLUSDT",1760307479789,394.23,196.97,196.96,180.38]
["binance-futures","SOLUSDT",1760307541873,1045.13,197.02,197.01,8.22]
["binance-futures","SOLUSDT",1760307552885,592.19,196.84,196.83,164.41]
["binance-futures","SOLUSDT",1760307602872,226.42,196.55,196.54,259.62]
["binance-futures","SOLUSDT",1760307666349,188.13,197.12,197.11,164.85]
["binance-futures","SOLUSDT",1760307677626,125.3,197.23,197.22,674.25]
["binance-futures","SOLUSDT",1760307735979,163.43,197.38,197.37,234.3]
["binance-futures","SOLUSDT",1760307772438,215.74,197.42,197.41,295.81]
["binance-futures","SOLUSDT",1760307797619,100.41,197.26,197.25,266.76]
["binance-futures","SOLUSDT",1760307857789,635.85,196.91,196.9,822.12]
["binance-futures","SOLUSDT",1760307892661,328.12,196.45,196.44,527.14]
["binance-futures","SOLUSDT",1760307929102,518.05,196.09,196.08,157.26]
["binance-futures","SOLUSDT",1760307939654,274.56,196.27,196.26,8.78]
["binance-futures","SOLUSDT",1760307990196,122.18,196.09,196.08,23.8]
["binance-futures","SOLUSDT",1760308041253,801.2,196.34,196.33,209.89]
["binance-futures","SOLUSDT",1760308065106,247.73,196.35,196.34,521.81]
["binance-futures","SOLUSDT",1760308130797,337.89,196.51,196.5,722.03]
["binance-futures","SOLUSDT",1760308185961,11.07,196.26,196.25,560.18]
["binance-futures","SOLUSDT",1760308226190,587.07,196.71,196.7,346.7]
["binance-futures","SOLUSDT",1760308263499,210.27,196.65,196.64,648.93]
["binance-futures","SOLUSDT",1760308274697,522.24,196.93,196.92,579.33]
["binance-futures","SOLUSDT",1760308322618,690.62,197.71,197.7,108.48]
["binance-futures","SOLUSDT",1760308371648,190.22,197.27,197.26,266.98]
["binance-futures","SOLUSDT",1760308394979,313.53,197.42,197.41,291.16]
["binance-futures","SOLUSDT",1760308457828,368.31,197.09,197.08,333.6]
["binance-futures","SOLUSDT",1760308469965,10.57,197.18,197.17,941.37]
["binance-futures","SOLUSDT",1760308511798,83.31,197.01,197.0,470.8]
["binance-futures","SOLUSDT",1760308590042,196.46,196.97,196.96,261.72]
["binance-futures","SOLUSDT",1760308602443,112.87,197.22,197.21,581.59]
["binance-futures","SOLUSDT",1760308662203,147.26,196.56,196.55,302.74]
["binance-futures","SOLUSDT",1760308681742,93.92,196.64,196.63,202.71]
["binance-futures","SOLUSDT",1760308733895,341.13,196.77,196.76,107.46]
["binance-futures","SOLUSDT",1760308800278,106.98,197.22,197.21,439.56]
["binance-futures","SOLUSDT",1760308840160,108.77,197.56,197.55,254.14]
["binance-futures","SOLUSDT",1760308861980,181.75,197.57,197.56,318.16]
["binance-futures","SOLUSDT",1760308883599,119.94,197.23,197.22,380.06]
["binance-futures","SOLUSDT",1760308936140,268.59,197.07,197.06,305.62]
["binance-futures","SOLUSDT",1760308992890,354.89,197.04,197.03,319.83]
["binance-futures","SOLUSDT",1760309010298,482.43,197.01,197.0,57.81]
["binance-futures","SOLUSDT",1760309062419,395.46,197.37,197.36,191.25]
["binance-futures","SOLUSDT",1760309086875,946.66,197.39,197.38,14.37]
["binance-futures","SOLUSDT",1760309129381,234.35,197.21,197.2,217.77]
["binance-futures","SOLUSDT",1760309193887,117.17,197.52,197.51,713.69]
["binance-futures","SOLUSDT",1760309217112,97.0,197.7,197.69,316.96]
["binance-futures","SOLUSDT",1760309267961,207.74,197.63,197.62,409.76]
["binance-futures","SOLUSDT",1760309324397,257.97,197.36,197.35,322.66]
["binance-futures","SOLUSDT",1760309341701,468.28,197.32,197.31,115.72]
["binance-futures","SOLUSDT",1760309396152,308.71,197.22,197.21,232.68]
["binance-futures","SOLUSDT",1760309414000,257.52,197.15,197.14,446.59]
["binance-futures","SOLUSDT",1760309473628,396.91,197.31,197.3,656.64]
["binance-futures","SOLUSDT",1760309495956,326.07,197.73,197.72,174.24]
["binance-futures","SOLUSDT",1760309546322,742.65,197.67,197.66,71.28]
["binance-futures","SOLUSDT",1760309587897,479.27,197.54,197.53,148.05]
["binance-futures","SOLUSDT",1760309621164,9.82,197.54,197.53,666.94]
["binance-futures","SOLUSDT",1760309675303,288.07,197.2,197.19,153.59]
["binance-futures","SOLUSDT",1760309732161,294.52,197.19,197.18,168.34]
["binance-futures","SOLUSDT",1760309751852,590.11,197.12,197.11,369.71]
["binance-futures","SOLUSDT",1760309815301,403.27,197.16,197.15,212.45]
["binance-futures","SOLUSDT",1760309839310,288.88,196.93,196.92,111.97]
["binance-futures","SOLUSDT",1760309892868,283.15,197.19,197.18,307.89]
["binance-futures","SOLUSDT",1760309943303,10.87,197.28,197.27,612.24]
["binance-futures","SOLUSDT",1760309979385,160.41,197.28,197.27,560.24]
["binance-futures","SOLUSDT",1760310034216,224.71,197.17,197.16,236.36]
["binance-futures","SOLUSDT",1760310087097,177.23,196.92,196.91,42.94]
["binance-futures","SOLUSDT",1760310105659,354.47,197.01,197.0,29.41]
["binance-futures","SOLUSDT",1760310160112,309.18,196.26,196.25,258.32]
["binance-futures","SOLUSDT",1760310181487,42.99,196.39,196.37,15.98]
["binance-futures","SOLUSDT",1760310226015,599.86,196.31,196.3,44.11]
["binance-futures","SOLUSDT",1760310282149,464.02,196.12,196.11,157.37]
["binance-futures","SOLUSDT",1760310305319,509.52,196.31,196.3,43.8]
["binance-futures","SOLUSDT",1760310356057,238.35,195.92,195.91,658.04]
["binance-futures","SOLUSDT",1760310377475,470.14,196.13,196.12,266.13]
["binance-futures","SOLUSDT",1760310431116,563.48,195.87,195.86,423.79]
["binance-futures","SOLUSDT",1760310484174,787.24,195.81,195.8,170.4]
["binance-futures","SOLUSDT",1760310506889,246.28,195.59,195.58,274.73]
["binance-futures","SOLUSDT",1760310554765,261.31,196.02,196.01,258.16]
["binance-futures","SOLUSDT",1760310571490,153.33,195.93,195.92,329.16]
["binance-futures","SOLUSDT",1760310639471,568.4,196.17,196.16,268.35]
["binance-futures","SOLUSDT",1760310690726,563.1,195.9,195.89,265.28]
["binance-futures","SOLUSDT",1760310715053,161.61,195.86,195.85,310.47]
["binance-futures","SOLUSDT",1760310775261,223.25,196.14,196.13,347.27]
["binance-futures","SOLUSDT",1760310788316,220.31,196.29,196.28,244.99]
["binance-futures","SOLUSDT",1760310855744,384.82,196.62,196.61,154.11]
["binance-futures","SOLUSDT",1760310909268,208.75,196.19,196.18,306.4]
["binance-futures","SOLUSDT",1760310935747,111.5,196.09,196.08,853.44]
["binance-futures","SOLUSDT",1760310987767,260.35,195.63,195.62,202.07]
["binance-futures","SOLUSDT",1760311038307,584.54,195.84,195.83,344.37]
["binance-futures","SOLUSDT",1760311067791,671.55,195.83,195.82,33.83]
["binance-futures","SOLUSDT",1760311119549,5.99,195.63,195.62,773.43]
["binance-futures","SOLUSDT",1760311131080,53.0,195.58,195.57,579.28]
["binance-futures","SOLUSDT",1760311197780,171.16,195.5,195.49,321.9]
["binance-futures","SOLUSDT",1760311210073,666.02,195.68,195.67,8.0]
["binance-futures","SOLUSDT",1760311281489,204.18,195.95,195.94,509.94]
["binance-futures","SOLUSDT",1760311338917,758.07,196.05,196.04,103.52]
["binance-futures","SOLUSDT",1760311347542,196.16,195.83,195.82,378.38]
["binance-futures","SOLUSDT",1760311419260,501.49,196.14,196.13,102.63]
["binance-futures","SOLUSDT",1760311476158,202.37,196.46,196.45,863.59]
["binance-futures","SOLUSDT",1760311489535,203.57,196.58,196.57,551.91]
["binance-futures","SOLUSDT",1760311557530,95.36,196.61,196.6,377.92]
["binance-futures","SOLUSDT",1760311569132,6.81,196.84,196.83,539.46]
["binance-futures","SOLUSDT",1760311639372,501.61,196.42,196.41,61.06]
["binance-futures","SOLUSDT",1760311699602,473.07,196.23,196.22,350.28]
["binance-futures","SOLUSDT",1760311710968,591.32,196.16,196.15,237.65]
["binance-futures","SOLUSDT",1760311785699,326.88,196.16,196.15,325.95]
["binance-futures","SOLUSDT",1760311799247,359.99,196.26,196.25,414.01]
["binance-futures","SOLUSDT",1760311869779,150.76,196.6,196.59,246.93]
["binance-futures","SOLUSDT",1760311917812,474.31,196.58,196.57,164.41]
["binance-futures","SOLUSDT",1760311928753,81.13,196.55,196.53,400.69]
["binance-futures","SOLUSDT",1760311996223,129.01,196.66,196.65,429.42]
["binance-futures","SOLUSDT",1760312009912,291.82,196.77,196.76,527.68]
["binance-futures","SOLUSDT",1760312062842,142.59,196.68,196.67,289.86]
["binance-futures","SOLUSDT",1760312131894,141.28,196.01,196.0,361.7]
["binance-futures","SOLUSDT",1760312145470,185.35,195.76,195.75,170.63]
["binance-futures","SOLUSDT",1760312218139,166.74,196.3,196.29,355.34]
["binance-futures","SOLUSDT",1760312224147,405.82,196.21,196.2,184.62]
["binance-futures","SOLUSDT",1760312280800,472.74,195.88,195.87,196.13]
["binance-futures","SOLUSDT",1760312353327,78.57,195.89,195.88,749.13]
["binance-futures","SOLUSDT",1760312369968,290.99,196.02,196.01,58.24]
["binance-futures","SOLUSDT",1760312437300,231.38,195.93,195.92,136.08]
["binance-futures","SOLUSDT",1760312450740,237.83,195.96,195.95,342.63]
["binance-futures","SOLUSDT",1760312509221,15.47,195.72,195.71,871.06]
["binance-futures","SOLUSDT",1760312539451,36.75,195.26,195.25,683.51]
["binance-futures","SOLUSDT",1760312588916,208.44,195.83,195.82,232.07]
["binance-futures","SOLUSDT",1760312645037,338.07,196.15,196.14,273.03]
["binance-futures","SOLUSDT",1760312678756,212.1,196.14,196.13,283.7]
["binance-futures","SOLUSDT",1760312730070,376.5,196.03,196.02,240.77]
["binance-futures","SOLUSDT",1760312797927,406.53,196.23,196.22,246.95]
["binance-futures","SOLUSDT",1760312809631,126.26,196.19,196.18,352.92]
["binance-futures","SOLUSDT",1760312866671,178.5,196.65,196.64,562.27]
["binance-futures","SOLUSDT",1760312887758,50.08,196.63,196.62,469.48]
["binance-futures","SOLUSDT",1760312943689,199.09,196.96,196.95,416.8]
["binance-futures","SOLUSDT",1760313000855,464.91,196.47,196.46,340.9]
["binance-futures","SOLUSDT",1760313032946,596.72,196.34,196.33,288.55]
["binance-futures","SOLUSDT",1760313086191,18.01,196.4,196.39,901.53]
["binance-futures","SOLUSDT",1760313110839,251.71,196.78,196.77,355.66]
["binance-futures","SOLUSDT",1760313165152,22.99,196.61,196.6,455.21]
["binance-futures","SOLUSDT",1760313228105,207.55,196.79,196.78,542.16]
["binance-futures","SOLUSDT",1760313252589,412.0,196.73,196.72,239.28]
["binance-futures","SOLUSDT",1760313312748,296.63,196.86,196.85,225.87]
["binance-futures","SOLUSDT",1760313341313,944.32,196.76,196.75,168.36]
["binance-futures","SOLUSDT",1760313411341,212.31,197.27,197.26,1111.5]
["binance-futures","SOLUSDT",1760313458037,279.49,197.08,197.07,348.46]
["binance-futures","SOLUSDT",1760313483298,179.05,197.01,197.0,670.92]
["binance-futures","SOLUSDT",1760313541691,11.16,197.18,197.17,380.69]
["binance-futures","SOLUSDT",1760313566354,505.56,197.03,197.02,167.31]
["binance-futures","SOLUSDT",1760313566401,527.64,197.03,197.02,132.88]
["binance-futures","SOLUSDT",1760313566462,527.59,197.03,197.02,128.08]
["binance-futures","SOLUSDT",1760313566512,529.69,197.03,197.02,66.27]
["binance-futures","SOLUSDT",1760313566562,268.66,197.0,196.99,455.58]
["binance-futures","SOLUSDT",1760313566615,268.6,197.0,196.99,455.58]
["binance-futures","SOLUSDT",1760313566661,276.3,197.0,196.99,455.67]
["binance-futures","SOLUSDT",1760313566768,274.66,197.0,196.99,358.26]
["binance-futures","SOLUSDT",1760313566821,300.27,197.0,196.99,358.26]
["binance-futures","SOLUSDT",1760313566876,298.58,197.0,196.99,358.26]
["binance-futures","SOLUSDT",1760313566981,323.58,197.0,196.99,358.26]
["binance-futures","SOLUSDT",1760313567034,304.62,197.0,196.99,450.15]
["binance-futures","SOLUSDT",1760313567083,290.06,197.0,196.99,450.15]
["binance-futures","SOLUSDT",1760313567131,290.03,197.0,196.99,459.4]
["binance-futures","SOLUSDT",1760313567188,295.03,197.0,196.99,459.4]
["binance-futures","SOLUSDT",1760313567240,47.23,197.0,196.99,461.43]
["binance-futures","SOLUSDT",1760313567291,23.73,197.0,196.99,463.46]
["binance-futures","SOLUSDT",1760313567343,23.73,197.0,196.99,463.62]
["binance-futures","SOLUSDT",1760313567451,23.83,197.0,196.99,463.78]
["binance-futures","SOLUSDT",1760313567540,23.79,197.0,196.99,463.81]
["binance-futures","SOLUSDT",1760313567649,23.74,197.0,196.99,491.44]
["binance-futures","SOLUSDT",1760313567701,23.74,197.0,196.99,492.68]
["binance-futures","SOLUSDT",1760313567841,23.77,197.0,196.99,492.71]
["binance-futures","SOLUSDT",1760313567895,23.8,197.0,196.99,492.71]
["binance-futures","SOLUSDT",1760313567936,23.8,197.0,196.99,492.87]
["binance-futures","SOLUSDT",1760313567986,84.87,197.0,196.99,488.81]
["binance-futures","SOLUSDT",1760313568053,120.62,197.0,196.99,488.97]
["binance-futures","SOLUSDT",1760313568099,50.34,197.0,196.99,489.13]
["binance-futures","SOLUSDT",1760313568146,50.34,197.0,196.99,489.1]
["binance-futures","SOLUSDT",1760313568210,85.18,197.0,196.99,489.1]
["binance-futures","SOLUSDT",1760313568270,142.85,197.0,196.99,489.1]
["binance-futures","SOLUSDT",1760313568291,85.42,197.0,196.99,486.58]
["binance-futures","SOLUSDT",1760313568420,191.51,197.0,196.99,477.33]
["binance-futures","SOLUSDT",1760313568480,105.58,197.0,196.99,477.08]
["binance-futures","SOLUSDT",1760313568529,105.58,197.0,196.99,490.64]
["binance-futures","SOLUSDT",1760313568578,101.35,197.0,196.99,490.64]
["binance-futures","SOLUSDT",1760313568682,162.69,197.0,196.99,481.72]
["binance-futures","SOLUSDT",1760313568741,162.78,197.0,196.99,481.72]
["binance-futures","SOLUSDT",1760313568800,189.35,197.0,196.99,481.56]
["binance-futures","SOLUSDT",1760313568856,495.52,197.0,196.99,168.63]
["binance-futures","SOLUSDT",1760313568908,759.36,196.99,196.98,65.85]
["binance-futures","SOLUSDT",1760313568960,539.05,196.97,196.96,157.73]
["binance-futures","SOLUSDT",1760313569011,606.7,196.97,196.96,18.44]
["binance-futures","SOLUSDT",1760313569062,867.3,196.95,196.94,27.5]
["binance-futures","SOLUSDT",1760313569112,899.34,196.95,196.94,28.6]
["binance-futures","SOLUSDT",1760313569164,903.34,196.95,196.94,28.6]
["binance-futures","SOLUSDT",1760313569215,909.57,196.95,196.94,19.35]
["binance-futures","SOLUSDT",1760313569266,750.29,196.94,196.93,7.0]
["binance-futures","SOLUSDT",1760313569319,147.19,196.91,196.9,499.2]
["binance-futures","SOLUSDT",1760313569370,466.93,196.91,196.9,498.79]
["binance-futures","SOLUSDT",1760313569422,469.61,196.91,196.9,498.75]
["binance-futures","SOLUSDT",1760313569469,471.66,196.91,196.9,498.75]
["binance-futures","SOLUSDT",1760313569527,469.63,196.91,196.9,498.75]
["binance-futures","SOLUSDT",1760313569579,459.63,196.91,196.9,500.36]
["binance-futures","SOLUSDT",1760313569624,320.16,196.91,196.9,500.36]
["binance-futures","SOLUSDT",1760313569667,320.16,196.91,196.9,618.06]
["binance-futures","SOLUSDT",1760313569735,320.36,196.91,196.9,615.44]
["binance-futures","SOLUSDT",1760313569788,318.53,196.91,196.9,615.44]
["binance-futures","SOLUSDT",1760313569893,318.57,196.91,196.9,615.44]
["binance-futures","SOLUSDT",1760313569941,235.37,196.91,196.9,725.33]
["binance-futures","SOLUSDT",1760313569997,235.4,196.91,196.9,718.48]
["binance-futures","SOLUSDT",1760313570042,235.4,196.91,196.9,719.34]
["binance-futures","SOLUSDT",1760313570204,235.29,196.91,196.9,718.94]
["binance-futures","SOLUSDT",1760313570256,235.29,196.91,196.9,719.26]
["binance-futures","SOLUSDT",1760313570370,235.29,196.91,196.9,769.87]
["binance-futures","SOLUSDT",1760313570409,208.71,196.91,196.9,769.96]
["binance-futures","SOLUSDT",1760313570474,206.18,196.91,196.9,769.96]
["binance-futures","SOLUSDT",1760313570683,248.99,196.91,196.9,769.96]
["binance-futures","SOLUSDT",1760313570731,239.09,196.91,196.9,769.26]
["binance-futures","SOLUSDT",1760313570787,285.61,196.91,196.9,769.26]
["binance-futures","SOLUSDT",1760313570831,297.98,196.91,196.9,458.47]
["binance-futures","SOLUSDT",1760313570890,277.48,196.91,196.9,458.47]
["binance-futures","SOLUSDT",1760313570926,286.3,196.91,196.9,460.04]
["binance-futures","SOLUSDT",1760313570991,286.3,196.91,196.9,460.09]
["binance-futures","SOLUSDT",1760313571046,411.97,196.91,196.9,293.26]
["binance-futures","SOLUSDT",1760313571154,295.01,196.91,196.9,302.76]
["binance-futures","SOLUSDT",1760313571206,232.4,196.91,196.9,302.8]
["binance-futures","SOLUSDT",1760313571257,237.86,196.91,196.9,302.8]
["binance-futures","SOLUSDT",1760313571306,105.68,196.91,196.9,302.8]
["binance-futures","SOLUSDT",1760313571365,79.66,196.91,196.9,302.76]
["binance-futures","SOLUSDT",1760313571430,235.91,196.91,196.9,302.76]
["binance-futures","SOLUSDT",1760313571494,261.09,196.91,196.9,302.71]
["binance-futures","SOLUSDT",1760313571549,270.62,196.91,196.9,304.74]
["binance-futures","SOLUSDT",1760313571600,270.75,196.91,196.9,304.74]
["binance-futures","SOLUSDT",1760313571645,239.63,196.91,196.9,305.14]
["binance-futures","SOLUSDT",1760313571695,112.82,196.91,196.9,349.34]
["binance-futures","SOLUSDT",1760313571749,55.59,196.91,196.9,349.34]
["binance-futures","SOLUSDT",1760313571909,29.54,196.91,196.9,353.4]
["binance-futures","SOLUSDT",1760313571984,321.3,196.91,196.9,166.14]
["binance-futures","SOLUSDT",1760313572037,321.45,196.91,196.9,147.76]
["binance-futures","SOLUSDT",1760313572085,420.57,196.91,196.9,115.22]
["binance-futures","SOLUSDT",1760313572135,420.57,196.91,196.9,115.38]
["binance-futures","SOLUSDT",1760313572193,78.06,196.92,196.91,400.57]
["binance-futures","SOLUSDT",1760313572244,2.18,196.92,196.91,694.1]
["binance-futures","SOLUSDT",1760313572295,2.27,196.92,196.91,680.09]
["binance-futures","SOLUSDT",1760313572342,2.27,196.92,196.91,679.94]
["binance-futures","SOLUSDT",1760313572398,52.78,196.93,196.92,333.44]
["binance-futures","SOLUSDT",1760313572440,179.94,196.93,196.92,137.3]
["binance-futures","SOLUSDT",1760313572497,179.94,196.93,196.92,119.99]
["binance-futures","SOLUSDT",1760313572541,179.94,196.93,196.92,199.54]
["binance-futures","SOLUSDT",1760313572651,53.34,196.93,196.92,201.9]
["binance-futures","SOLUSDT",1760313572715,27.09,196.95,196.94,439.53]
["binance-futures","SOLUSDT",1760313572767,65.27,196.95,196.94,327.76]
["binance-futures","SOLUSDT",1760313572818,31.58,196.95,196.94,417.92]
["binance-futures","SOLUSDT",1760313572922,31.58,196.95,196.94,439.77]
["binance-futures","SOLUSDT",1760313573083,6.16,196.95,196.94,442.13]
["binance-futures","SOLUSDT",1760313573145,6.16,196.95,196.94,442.45]
["binance-futures","SOLUSDT",1760313573198,5.51,196.95,196.94,442.48]
["binance-futures","SOLUSDT",1760313573233,5.76,196.95,196.94,442.48]
["binance-futures","SOLUSDT",1760313573425,5.87,196.95,196.94,442.52]
["binance-futures","SOLUSDT",1760313573508,5.87,196.95,196.94,442.49]
["binance-futures","SOLUSDT",1760313573581,5.87,196.95,196.94,442.79]
["binance-futures","SOLUSDT",1760313573843,5.96,196.95,196.94,442.82]
["binance-futures","SOLUSDT",1760313573933,107.51,196.97,196.96,361.17]
["binance-futures","SOLUSDT",1760313573988,172.34,196.97,196.96,141.81]
["binance-futures","SOLUSDT",1760313574040,174.31,196.97,196.96,262.58]
["binance-futures","SOLUSDT",1760313574142,174.31,196.97,196.96,262.88]
["binance-futures","SOLUSDT",1760313574189,234.31,196.97,196.96,262.88]
["binance-futures","SOLUSDT",1760313574234,271.83,196.97,196.96,262.88]
["binance-futures","SOLUSDT",1760313574299,271.83,196.97,196.96,265.21]
["binance-futures","SOLUSDT",1760313574350,213.91,196.97,196.96,288.8]
["binance-futures","SOLUSDT",1760313574456,213.97,196.97,196.96,288.96]
["binance-futures","SOLUSDT",1760313574507,176.45,196.97,196.96,300.14]
["binance-futures","SOLUSDT",1760313574558,133.02,196.97,196.96,300.14]
["binance-futures","SOLUSDT",1760313574621,133.02,196.97,196.96,300.17]
["binance-futures","SOLUSDT",1760313574689,132.98,196.97,196.96,300.17]
["binance-futures","SOLUSDT",1760313574932,192.52,196.97,196.96,300.17]
["binance-futures","SOLUSDT",1760313574986,233.68,196.97,196.96,289.66]
["binance-futures","SOLUSDT",1760313575032,233.39,196.97,196.96,289.66]
["binance-futures","SOLUSDT",1760313575092,233.54,196.97,196.96,280.63]
["binance-futures","SOLUSDT",1760313575161,233.54,196.97,196.96,280.79]
["binance-futures","SOLUSDT",1760313575241,233.54,196.97,196.96,218.1]
["binance-futures","SOLUSDT",1760313575361,233.54,196.97,196.96,227.83]
["binance-futures","SOLUSDT",1760313575412,233.69,196.97,196.96,227.83]
["binance-futures","SOLUSDT",1760313575463,233.69,196.97,196.96,227.99]
["binance-futures","SOLUSDT",1760313575581,297.84,196.97,196.96,218.26]
["binance-futures","SOLUSDT",1760313575634,297.84,196.97,196.96,183.58]
["binance-futures","SOLUSDT",1760313575686,647.64,196.95,196.94,138.6]
["binance-futures","SOLUSDT",1760313575736,656.6,196.95,196.94,127.37]
["binance-futures","SOLUSDT",1760313575787,656.69,196.95,196.94,127.46]
["binance-futures","SOLUSDT",1760313575841,69.29,196.93,196.92,2.58]
["binance-futures","SOLUSDT",1760313575890,580.8,196.92,196.91,171.33]
["binance-futures","SOLUSDT",1760313575943,232.24,196.92,196.91,245.1]
["binance-futures","SOLUSDT",1760313575995,5.15,196.92,196.91,279.15]
["binance-futures","SOLUSDT",1760313576047,3.24,196.92,196.91,282.7]
["binance-futures","SOLUSDT",1760313576150,3.24,196.92,196.91,282.86]
["binance-futures","SOLUSDT",1760313576201,3.2,196.92,196.91,308.69]
["binance-futures","SOLUSDT",1760313576243,103.86,196.92,196.91,272.78]
["binance-futures","SOLUSDT",1760313576308,189.52,196.92,196.91,251.27]
["binance-futures","SOLUSDT",1760313576361,240.54,196.92,196.91,251.43]
["binance-futures","SOLUSDT",1760313576402,271.43,196.92,196.91,251.59]
["binance-futures","SOLUSDT",1760313576466,280.34,196.92,196.91,251.59]
["binance-futures","SOLUSDT",1760313576506,348.7,196.92,196.91,177.92]
["binance-futures","SOLUSDT",1760313576570,397.25,196.92,196.91,35.29]
["binance-futures","SOLUSDT",1760313576622,397.25,196.92,196.91,161.89]
["binance-futures","SOLUSDT",1760313576675,417.87,196.92,196.91,1.68]
["binance-futures","SOLUSDT",1760313576726,615.72,196.91,196.9,129.44]
["binance-futures","SOLUSDT",1760313576776,623.92,196.91,196.9,129.84]
["binance-futures","SOLUSDT",1760313576823,589.96,196.91,196.9,139.65]
["binance-futures","SOLUSDT",1760313576882,590.05,196.91,196.9,129.84]
["binance-futures","SOLUSDT",1760313576922,590.09,196.91,196.9,129.84]
["binance-futures","SOLUSDT",1760313576988,590.09,196.91,196.9,130.25]
["binance-futures","SOLUSDT",1760313577040,568.58,196.91,196.9,130.25]
["binance-futures","SOLUSDT",1760313577101,568.58,196.91,196.9,125.96]
["binance-futures","SOLUSDT",1760313577154,436.7,196.91,196.9,200.69]
["binance-futures","SOLUSDT",1760313577202,420.89,196.91,196.9,200.67]
["binance-futures","SOLUSDT",1760313577224,421.19,196.91,196.9,200.67]
["binance-futures","SOLUSDT",1760313577436,423.22,196.91,196.9,200.67]
["binance-futures","SOLUSDT",1760313577483,421.32,196.91,196.9,200.83]
["binance-futures","SOLUSDT",1760313577550,421.32,196.91,196.9,187.44]
["binance-futures","SOLUSDT",1760313577601,421.32,196.91,196.9,189.72]
["binance-futures","SOLUSDT",1760313577630,421.32,196.91,196.9,236.45]
["binance-futures","SOLUSDT",1760313577700,473.0,196.91,196.9,280.89]
["binance-futures","SOLUSDT",1760313577754,473.0,196.91,196.9,207.17]
["binance-futures","SOLUSDT",1760313577864,346.4,196.91,196.9,206.5]
["binance-futures","SOLUSDT",1760313577916,346.55,196.91,196.9,206.5]
["binance-futures","SOLUSDT",1760313577955,348.38,196.91,196.9,206.5]
["binance-futures","SOLUSDT",1760313578013,330.98,196.91,196.9,206.5]
["binance-futures","SOLUSDT",1760313578075,330.82,196.91,196.9,206.72]
["binance-futures","SOLUSDT",1760313578226,331.12,196.91,196.9,206.93]
["binance-futures","SOLUSDT",1760313578290,331.12,196.91,196.9,207.75]
["binance-futures","SOLUSDT",1760313578332,331.12,196.91,196.9,207.88]
["binance-futures","SOLUSDT",1760313578389,331.12,196.91,196.9,229.39]
["binance-futures","SOLUSDT",1760313578447,331.22,196.91,196.9,229.39]
["binance-futures","SOLUSDT",1760313578495,224.71,196.91,196.9,260.27]
["binance-futures","SOLUSDT",1760313578534,224.7,196.91,196.9,281.11]
["binance-futures","SOLUSDT",1760313578600,222.87,196.91,196.9,281.11]
["binance-futures","SOLUSDT",1760313578649,270.7,196.91,196.9,229.58]
["binance-futures","SOLUSDT",1760313578700,270.83,196.91,196.9,229.58]
["binance-futures","SOLUSDT",1760313578753,270.87,196.91,196.9,229.58]
["binance-futures","SOLUSDT",1760313578840,270.87,196.91,196.9,229.74]
["binance-futures","SOLUSDT",1760313578922,44.54,196.91,196.9,260.43]
["binance-futures","SOLUSDT",1760313578975,44.79,196.91,196.9,260.48]
["binance-futures","SOLUSDT",1760313579025,47.81,196.91,196.9,262.51]
["binance-futures","SOLUSDT",1760313579076,47.81,196.91,196.9,275.96]
["binance-futures","SOLUSDT",1760313579130,47.81,196.91,196.9,273.95]
["binance-futures","SOLUSDT",1760313579177,52.88,196.91,196.9,275.98]
["binance-futures","SOLUSDT",1760313579216,52.73,196.91,196.9,275.98]
["binance-futures","SOLUSDT",1760313579293,88.32,196.91,196.9,271.75]
["binance-futures","SOLUSDT",1760313579333,88.56,196.91,196.9,269.72]
["binance-futures","SOLUSDT",1760313579433,88.71,196.91,196.9,269.72]
["binance-futures","SOLUSDT",1760313579551,59.66,196.96,196.95,531.39]
["binance-futures","SOLUSDT",1760313579602,308.37,196.96,196.95,266.83]
["binance-futures","SOLUSDT",1760313579653,328.64,196.96,196.95,223.98]
["binance-futures","SOLUSDT",1760313579703,328.73,196.96,196.95,98.34]
["binance-futures","SOLUSDT",1760313579749,328.73,196.96,196.95,98.55]
["binance-futures","SOLUSDT",1760313579809,328.73,196.96,196.95,130.37]
["binance-futures","SOLUSDT",1760313579857,328.93,196.96,196.95,140.33]
["binance-futures","SOLUSDT",1760313579911,235.87,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1760313579961,236.52,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1760313580012,233.69,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1760313580065,212.18,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1760313580123,212.33,196.96,196.95,134.0]
["binance-futures","SOLUSDT",1760313580176,269.12,196.96,196.95,133.85]
["binance-futures","SOLUSDT",1760313580230,269.57,196.96,196.95,151.02]
["binance-futures","SOLUSDT",1760313580281,269.72,196.96,196.95,151.18]
["binance-futures","SOLUSDT",1760313580331,269.72,196.96,196.95,151.33]
["binance-futures","SOLUSDT",1760313580441,271.9,196.96,196.95,151.33]
["binance-futures","SOLUSDT",1760313580486,269.67,196.96,196.95,151.33]
["binance-futures","SOLUSDT",1760313580545,271.85,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580581,272.0,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580644,270.17,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580819,272.2,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580860,270.17,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580912,272.2,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313580982,272.3,196.96,196.95,140.1]
["binance-futures","SOLUSDT",1760313581037,272.3,196.96,196.95,130.14]
["binance-futures","SOLUSDT",1760313581066,272.56,196.96,196.95,130.14]
["binance-futures","SOLUSDT",1760313581145,384.57,196.96,196.95,122.76]
["binance-futures","SOLUSDT",1760313581200,384.57,196.96,196.95,126.77]
["binance-futures","SOLUSDT",1760313581242,376.1,196.96,196.95,126.77]
["binance-futures","SOLUSDT",1760313581296,376.1,196.96,196.95,126.76]
["binance-futures","SOLUSDT",1760313581415,364.3,196.96,196.95,171.43]
["binance-futures","SOLUSDT",1760313581455,362.27,196.96,196.95,171.59]
["binance-futures","SOLUSDT",1760313581557,340.91,196.96,196.95,171.59]
["binance-futures","SOLUSDT",1760313581649,340.65,196.96,196.95,171.59]
["binance-futures","SOLUSDT",1760313581711,340.61,196.96,196.95,172.09]
["binance-futures","SOLUSDT",1760313581754,340.61,196.96,196.95,172.11]
["binance-futures","SOLUSDT",1760313581813,340.61,196.96,196.95,172.22]
["binance-futures","SOLUSDT",1760313581862,340.51,196.96,196.95,172.22]
["binance-futures","SOLUSDT",1760313582139,340.51,196.96,196.95,172.38]
["binance-futures","SOLUSDT",1760313582200,340.44,196.96,196.95,172.38]
["binance-futures","SOLUSDT",1760313582252,340.97,196.96,196.95,172.38]
["binance-futures","SOLUSDT",1760313582483,340.84,196.96,196.95,172.38]
["binance-futures","SOLUSDT",1760313582640,342.87,196.96,196.95,172.38]
["binance-futures","SOLUSDT",1760313582782,342.87,196.96,196.95,172.41]
["binance-futures","SOLUSDT",1760313582893,338.6,196.96,196.95,172.41]
["binance-futures","SOLUSDT",1760313583051,338.57,196.96,196.95,170.59]
["binance-futures","SOLUSDT",1760313583122,336.54,196.96,196.95,170.59]
["binance-futures","SOLUSDT",1760313583161,336.03,196.96,196.95,221.29]
["binance-futures","SOLUSDT",1760313583243,335.26,196.96,196.95,224.79]
["binance-futures","SOLUSDT",1760313583298,150.52,196.96,196.95,277.94]
["binance-futures","SOLUSDT",1760313583348,141.4,196.96,196.95,282.36]
["binance-futures","SOLUSDT",1760313583409,144.97,196.96,196.95,277.94]
["binance-futures","SOLUSDT",1760313583474,233.65,196.96,196.95,221.21]
["binance-futures","SOLUSDT",1760313583520,233.65,196.96,196.95,229.45]
["binance-futures","SOLUSDT",1760313583608,97.47,196.96,196.95,250.96]
["binance-futures","SOLUSDT",1760313583696,62.88,196.96,196.95,283.03]
["binance-futures","SOLUSDT",1760313583751,406.67,196.97,196.96,653.95]
["binance-futures","SOLUSDT",1760313583802,478.85,196.98,196.97,307.3]
["binance-futures","SOLUSDT",1760313583853,745.18,196.98,196.97,78.85]
["binance-futures","SOLUSDT",1760313583904,745.92,196.98,196.97,76.48]
["binance-futures","SOLUSDT",1760313583956,772.29,196.96,196.95,130.83]
["binance-futures","SOLUSDT",1760313584009,561.79,196.96,196.95,175.73]
["binance-futures","SOLUSDT",1760313584060,561.79,196.96,196.95,143.59]
["binance-futures","SOLUSDT",1760313584217,526.51,196.96,196.95,169.11]
["binance-futures","SOLUSDT",1760313584269,526.81,196.96,196.95,169.11]
["binance-futures","SOLUSDT",1760313584320,524.78,196.96,196.95,169.11]
["binance-futures","SOLUSDT",1760313584420,524.81,196.96,196.95,169.14]
["binance-futures","SOLUSDT",1760313584459,524.96,196.96,196.95,169.14]
["binance-futures","SOLUSDT",1760313584528,525.11,196.96,196.95,169.14]
["binance-futures","SOLUSDT",1760313584634,62.22,196.96,196.95,293.17]
["binance-futures","SOLUSDT",1760313584691,1.97,196.96,196.95,293.37]
["binance-futures","SOLUSDT",1760313584740,1.97,196.96,196.95,295.4]
["binance-futures","SOLUSDT",1760313584899,368.09,196.98,196.97,129.26]
["binance-futures","SOLUSDT",1760313584951,412.6,196.98,196.97,127.87]
["binance-futures","SOLUSDT",1760313585003,412.77,196.98,196.97,127.96]
["binance-futures","SOLUSDT",1760313585038,413.67,196.98,196.97,118.27]
["binance-futures","SOLUSDT",1760313585157,413.67,196.98,196.97,124.85]
["binance-futures","SOLUSDT",1760313585215,417.7,196.98,196.97,124.85]
["binance-futures","SOLUSDT",1760313585265,418.0,196.98,196.97,124.85]
["binance-futures","SOLUSDT",1760313585308,434.86,196.98,196.97,124.87]
["binance-futures","SOLUSDT",1760313585370,434.86,196.98,196.97,103.36]
["binance-futures","SOLUSDT",1760313585399,434.86,196.98,196.97,101.98]
["binance-futures","SOLUSDT",1760313585500,559.01,196.98,196.97,75.72]
["binance-futures","SOLUSDT",1760313585551,418.15,196.98,196.97,101.24]
["binance-futures","SOLUSDT",1760313585651,416.12,196.98,196.97,165.49]
["binance-futures","SOLUSDT",1760313585720,416.81,196.98,196.97,165.49]
["binance-futures","SOLUSDT",1760313585769,420.34,196.98,196.97,165.49]
["binance-futures","SOLUSDT",1760313585832,69.58,196.96,196.95,130.91]
["binance-futures","SOLUSDT",1760313585883,916.02,196.93,196.92,48.78]
["binance-futures","SOLUSDT",1760313585934,509.96,196.91,196.9,156.65]
["binance-futures","SOLUSDT",1760313585985,581.46,196.91,196.9,157.63]
["binance-futures","SOLUSDT",1760313586033,672.45,196.91,196.9,157.72]
["binance-futures","SOLUSDT",1760313586088,695.77,196.91,196.9,157.55]
["binance-futures","SOLUSDT",1760313586139,692.2,196.91,196.9,156.34]
["binance-futures","SOLUSDT",1760313586244,692.5,196.91,196.9,156.34]
["binance-futures","SOLUSDT",1760313586291,694.78,196.91,196.9,29.74]
["binance-futures","SOLUSDT",1760313586348,697.97,196.9,196.89,152.92]
["binance-futures","SOLUSDT",1760313586399,689.71,196.9,196.89,153.94]
["binance-futures","SOLUSDT",1760313586448,690.01,196.9,196.89,153.94]
["binance-futures","SOLUSDT",1760313586500,690.1,196.9,196.89,154.03]
["binance-futures","SOLUSDT",1760313586550,659.41,196.9,196.89,157.03]
["binance-futures","SOLUSDT",1760313586606,609.41,196.9,196.89,171.94]
["binance-futures","SOLUSDT",1760313586706,507.57,196.9,196.89,206.57]
["binance-futures","SOLUSDT",1760313586765,441.88,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313586819,346.6,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313586870,347.1,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313586922,249.72,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313586968,235.94,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313587025,251.2,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313587123,251.09,196.9,196.89,228.08]
["binance-futures","SOLUSDT",1760313587175,277.38,196.9,196.89,225.45]
["binance-futures","SOLUSDT",1760313587226,277.46,196.9,196.89,225.45]
["binance-futures","SOLUSDT",1760313587283,282.58,196.9,196.89,225.61]
["binance-futures","SOLUSDT",1760313587326,277.46,196.9,196.89,204.1]
["binance-futures","SOLUSDT",1760313587386,277.57,196.9,196.89,204.1]
["binance-futures","SOLUSDT",1760313587492,251.28,196.9,196.89,204.1]
["binance-futures","SOLUSDT",1760313587536,251.32,196.9,196.89,198.4]
["binance-futures","SOLUSDT",1760313587600,251.32,196.9,196.89,198.56]
["binance-futures","SOLUSDT",1760313587651,251.32,196.9,196.89,220.07]
["binance-futures","SOLUSDT",1760313587686,251.32,196.9,196.89,220.23]
["binance-futures","SOLUSDT",1760313587807,164.51,196.9,196.89,276.5]
["binance-futures","SOLUSDT",1760313587876,26.53,196.91,196.9,672.84]
["binance-futures","SOLUSDT",1760313587927,7.62,196.91,196.9,673.16]
["binance-futures","SOLUSDT",1760313587971,7.71,196.91,196.9,720.68]
["binance-futures","SOLUSDT",1760313588024,7.71,196.91,196.9,735.68]
["binance-futures","SOLUSDT",1760313588083,224.73,196.91,196.9,438.65]
["binance-futures","SOLUSDT",1760313588133,284.73,196.91,196.9,347.37]
["binance-futures","SOLUSDT",1760313588186,284.73,196.91,196.9,345.83]
["binance-futures","SOLUSDT",1760313588239,284.64,196.91,196.9,345.99]
["binance-futures","SOLUSDT",1760313588342,284.64,196.91,196.9,346.31]
["binance-futures","SOLUSDT",1760313588491,102.15,196.91,196.9,346.31]
["binance-futures","SOLUSDT",1760313588603,132.59,196.91,196.9,346.31]
["binance-futures","SOLUSDT",1760313588650,132.59,196.91,196.9,346.47]
["binance-futures","SOLUSDT",1760313588943,191.1,196.92,196.91,360.07]
["binance-futures","SOLUSDT",1760313588992,191.1,196.92,196.91,346.16]
["binance-futures","SOLUSDT",1760313589036,247.98,196.92,196.91,343.75]
["binance-futures","SOLUSDT",1760313589150,184.74,196.93,196.92,383.79]
["binance-futures","SOLUSDT",1760313589199,163.09,196.93,196.92,361.96]
["binance-futures","SOLUSDT",1760313589251,161.91,196.93,196.92,376.96]
["binance-futures","SOLUSDT",1760313589302,358.8,196.93,196.92,164.98]
["binance-futures","SOLUSDT",1760313589350,333.42,196.93,196.92,156.18]
["binance-futures","SOLUSDT",1760313589405,333.51,196.93,196.92,156.21]
["binance-futures","SOLUSDT",1760313589461,298.23,196.93,196.92,156.21]
["binance-futures","SOLUSDT",1760313589512,298.23,196.93,196.92,165.18]
["binance-futures","SOLUSDT",1760313589615,302.12,196.93,196.92,165.18]
["binance-futures","SOLUSDT",1760313589668,504.25,196.91,196.9,154.98]
["binance-futures","SOLUSDT",1760313589719,513.84,196.9,196.89,184.21]
["binance-futures","SOLUSDT",1760313589770,464.28,196.89,196.88,191.3]
["binance-futures","SOLUSDT",1760313589821,469.2,196.89,196.88,191.3]
["binance-futures","SOLUSDT",1760313589872,466.8,196.89,196.88,191.39]
["binance-futures","SOLUSDT",1760313589917,454.92,196.89,196.88,251.17]
["binance-futures","SOLUSDT",1760313589972,452.04,196.89,196.88,251.17]
["binance-futures","SOLUSDT",1760313590027,398.79,196.89,196.88,251.17]
["binance-futures","SOLUSDT",1760313590078,398.79,196.89,196.88,251.14]
["binance-futures","SOLUSDT",1760313590132,398.79,196.89,196.88,251.11]
["binance-futures","SOLUSDT",1760313590184,381.64,196.89,196.88,250.87]
["binance-futures","SOLUSDT",1760313590235,378.08,196.89,196.88,250.87]
["binance-futures","SOLUSDT",1760313590285,378.08,196.89,196.88,251.03]
["binance-futures","SOLUSDT",1760313590331,380.11,196.89,196.88,251.03]
["binance-futures","SOLUSDT",1760313590392,389.05,196.89,196.88,97.69]
["binance-futures","SOLUSDT",1760313590443,389.01,196.89,196.88,102.79]
["binance-futures","SOLUSDT",1760313590548,389.01,196.89,196.88,102.95]
["binance-futures","SOLUSDT",1760313590602,385.15,196.89,196.88,103.11]
["binance-futures","SOLUSDT",1760313590658,443.15,196.89,196.88,98.01]
["binance-futures","SOLUSDT",1760313590817,413.57,196.89,196.88,199.58]
["binance-futures","SOLUSDT",1760313590870,413.82,196.89,196.88,197.56]
["binance-futures","SOLUSDT",1760313590965,355.98,196.89,196.88,197.56]
["binance-futures","SOLUSDT",1760313591024,350.9,196.89,196.88,229.69]
["binance-futures","SOLUSDT",1760313591080,355.98,196.89,196.88,52.25]
["binance-futures","SOLUSDT",1760313591129,355.01,196.89,196.88,52.25]
["binance-futures","SOLUSDT",1760313591240,355.04,196.89,196.88,52.28]
["binance-futures","SOLUSDT",1760313591283,360.11,196.89,196.88,52.28]
["binance-futures","SOLUSDT",1760313591507,360.11,196.89,196.88,52.44]
["binance-futures","SOLUSDT",1760313591560,360.11,196.89,196.88,114.45]
["binance-futures","SOLUSDT",1760313591631,360.11,196.89,196.88,149.07]
["binance-futures","SOLUSDT",1760313591725,352.96,196.89,196.88,154.23]
["binance-futures","SOLUSDT",1760313591797,354.99,196.89,196.88,154.23]
["binance-futures","SOLUSDT",1760313591880,358.04,196.89,196.88,149.27]
["binance-futures","SOLUSDT",1760313592001,360.07,196.89,196.88,149.27]
["binance-futures","SOLUSDT",1760313592073,380.96,196.89,196.88,159.74]
["binance-futures","SOLUSDT",1760313592126,605.03,196.88,196.87,160.0]
["binance-futures","SOLUSDT",1760313592177,556.41,196.88,196.87,165.23]
["binance-futures","SOLUSDT",1760313592231,556.4,196.88,196.87,160.09]
["binance-futures","SOLUSDT",1760313592312,556.58,196.88,196.87,160.09]
["binance-futures","SOLUSDT",1760313592478,556.45,196.88,196.87,160.09]
["binance-futures","SOLUSDT",1760313592553,556.45,196.88,196.87,166.3]
["binance-futures","SOLUSDT",1760313592605,556.45,196.88,196.87,173.01]
["binance-futures","SOLUSDT",1760313592702,556.45,196.88,196.87,178.16]
["binance-futures","SOLUSDT",1760313592776,556.45,196.88,196.87,173.01]
["binance-futures","SOLUSDT",1760313592821,556.7,196.88,196.87,171.81]
["binance-futures","SOLUSDT",1760313592848,556.7,196.88,196.87,172.06]
["binance-futures","SOLUSDT",1760313592931,556.73,196.88,196.87,172.02]
["binance-futures","SOLUSDT",1760313592977,44.3,196.88,196.87,282.75]
["binance-futures","SOLUSDT",1760313593036,26.24,196.88,196.87,287.18]
["binance-futures","SOLUSDT",1760313593077,26.21,196.88,196.87,287.22]
["binance-futures","SOLUSDT",1760313593140,26.11,196.88,196.87,287.22]
["binance-futures","SOLUSDT",1760313593179,26.14,196.88,196.87,287.22]
["binance-futures","SOLUSDT",1760313593245,321.0,196.88,196.87,107.14]
["binance-futures","SOLUSDT",1760313593351,321.31,196.88,196.87,107.14]
["binance-futures","SOLUSDT",1760313593402,321.31,196.88,196.87,107.17]
["binance-futures","SOLUSDT",1760313593451,321.31,196.88,196.87,107.33]
["binance-futures","SOLUSDT",1760313593480,321.46,196.88,196.87,107.49]
["binance-futures","SOLUSDT",1760313593629,316.38,196.88,196.87,107.58]
["binance-futures","SOLUSDT",1760313593725,321.46,196.88,196.87,107.9]
["binance-futures","SOLUSDT",1760313593789,366.14,196.88,196.87,102.74]
["binance-futures","SOLUSDT",1760313593850,366.29,196.88,196.87,102.74]
["binance-futures","SOLUSDT",1760313593901,77.89,196.88,196.87,129.6]
["binance-futures","SOLUSDT",1760313593947,9.51,196.88,196.87,273.26]
["binance-futures","SOLUSDT",1760313594004,191.98,196.88,196.87,129.51]
["binance-futures","SOLUSDT",1760313594057,9.64,196.88,196.87,200.44]
["binance-futures","SOLUSDT",1760313594108,136.26,196.88,196.87,200.47]
["binance-futures","SOLUSDT",1760313594210,136.35,196.88,196.87,200.47]
["binance-futures","SOLUSDT",1760313594252,136.36,196.88,196.87,200.47]
["binance-futures","SOLUSDT",1760313594312,192.33,196.88,196.87,200.5]
["binance-futures","SOLUSDT",1760313594371,136.55,196.88,196.87,200.82]
["binance-futures","SOLUSDT",1760313594421,136.7,196.88,196.87,220.1]
["binance-futures","SOLUSDT",1760313594506,136.88,196.88,196.87,220.1]
["binance-futures","SOLUSDT",1760313594572,192.67,196.88,196.87,136.32]
["binance-futures","SOLUSDT",1760313594632,136.88,196.88,196.87,136.32]
["binance-futures","SOLUSDT",1760313594675,136.88,196.88,196.87,133.98]
["binance-futures","SOLUSDT",1760313594768,137.03,196.88,196.87,133.98]
["binance-futures","SOLUSDT",1760313594823,197.9,196.88,196.87,134.14]
["binance-futures","SOLUSDT",1760313594920,281.44,196.88,196.87,107.63]
["binance-futures","SOLUSDT",1760313594980,336.95,196.88,196.87,93.02]
["binance-futures","SOLUSDT",1760313595033,460.95,196.88,196.87,58.1]
["binance-futures","SOLUSDT",1760313595084,460.95,196.88,196.87,57.98]
["binance-futures","SOLUSDT",1760313595245,481.28,196.88,196.87,57.98]
["binance-futures","SOLUSDT",1760313595295,481.43,196.88,196.87,57.98]
["binance-futures","SOLUSDT",1760313595338,481.58,196.88,196.87,57.98]
["binance-futures","SOLUSDT",1760313595400,481.58,196.88,196.87,58.14]
["binance-futures","SOLUSDT",1760313595508,460.31,196.88,196.87,64.76]
["binance-futures","SOLUSDT",1760313595570,460.32,196.88,196.87,64.84]
["binance-futures","SOLUSDT",1760313595622,458.59,196.88,196.87,64.84]
["binance-futures","SOLUSDT",1760313595704,426.43,196.88,196.87,108.87]
["binance-futures","SOLUSDT",1760313595783,18.61,196.87,196.86,36.89]
["binance-futures","SOLUSDT",1760313595830,680.36,196.87,196.86,267.53]
["binance-futures","SOLUSDT",1760313595884,682.19,196.87,196.86,267.53]
["binance-futures","SOLUSDT",1760313595937,680.48,196.87,196.86,267.53]
["binance-futures","SOLUSDT",1760313596098,680.64,196.87,196.86,267.53]
["binance-futures","SOLUSDT",1760313596146,680.87,196.87,196.86,267.53]
["binance-futures","SOLUSDT",1760313596198,559.17,196.87,196.86,281.05]
["binance-futures","SOLUSDT",1760313596234,413.52,196.87,196.86,280.65]
["binance-futures","SOLUSDT",1760313596301,418.64,196.87,196.86,280.65]
["binance-futures","SOLUSDT",1760313596362,418.64,196.87,196.86,267.45]
["binance-futures","SOLUSDT",1760313596524,418.67,196.87,196.86,267.48]
["binance-futures","SOLUSDT",1760313596571,418.67,196.87,196.86,267.55]
["binance-futures","SOLUSDT",1760313596603,418.51,196.87,196.86,276.66]
["binance-futures","SOLUSDT",1760313596737,363.39,196.87,196.86,276.82]
["binance-futures","SOLUSDT",1760313596815,138.52,196.87,196.86,296.52]
["binance-futures","SOLUSDT",1760313596862,11.92,196.87,196.86,344.67]
["binance-futures","SOLUSDT",1760313596916,11.92,196.87,196.86,359.76]
["binance-futures","SOLUSDT",1760313597018,12.07,196.87,196.86,359.76]
["binance-futures","SOLUSDT",1760313597052,138.58,196.87,196.86,339.84]
["binance-futures","SOLUSDT",1760313597179,12.2,196.87,196.86,344.06]
["binance-futures","SOLUSDT",1760313597285,12.11,196.87,196.86,342.19]
["binance-futures","SOLUSDT",1760313597331,138.71,196.87,196.86,339.91]
["binance-futures","SOLUSDT",1760313597378,138.75,196.87,196.86,339.91]
["binance-futures","SOLUSDT",1760313597403,138.84,196.87,196.86,339.91]
["binance-futures","SOLUSDT",1760313597493,21.49,196.89,196.88,833.78]
["binance-futures","SOLUSDT",1760313597542,146.02,196.91,196.9,681.16]
["binance-futures","SOLUSDT",1760313597596,242.56,196.91,196.9,82.34]
["binance-futures","SOLUSDT",1760313597647,290.69,196.91,196.9,202.4]
["binance-futures","SOLUSDT",1760313597701,290.76,196.91,196.9,202.65]
["binance-futures","SOLUSDT",1760313597744,290.76,196.91,196.9,347.71]
["binance-futures","SOLUSDT",1760313597786,291.41,196.91,196.9,348.11]
["binance-futures","SOLUSDT",1760313597851,291.36,196.91,196.9,208.64]
["binance-futures","SOLUSDT",1760313598015,291.32,196.91,196.9,208.74]
["binance-futures","SOLUSDT",1760313598061,291.29,196.91,196.9,208.74]
["binance-futures","SOLUSDT",1760313598124,293.46,196.91,196.9,82.14]
["binance-futures","SOLUSDT",1760313598172,369.04,196.91,196.9,8.93]
["binance-futures","SOLUSDT",1760313598227,458.59,196.89,196.88,356.53]
["binance-futures","SOLUSDT",1760313598280,466.4,196.89,196.88,356.58]
["binance-futures","SOLUSDT",1760313598326,470.26,196.89,196.88,356.58]
["binance-futures","SOLUSDT",1760313598375,461.66,196.89,196.88,356.58]
["binance-futures","SOLUSDT",1760313598495,462.31,196.89,196.88,356.72]
["binance-futures","SOLUSDT",1760313598541,462.31,196.89,196.88,364.09]
["binance-futures","SOLUSDT",1760313598599,291.86,196.89,196.88,516.86]
["binance-futures","SOLUSDT",1760313598651,194.36,196.89,196.88,511.57]
["binance-futures","SOLUSDT",1760313598701,194.36,196.89,196.88,511.54]
["binance-futures","SOLUSDT",1760313598753,275.81,196.89,196.88,178.38]
["binance-futures","SOLUSDT",1760313598803,283.64,196.89,196.88,178.38]
["binance-futures","SOLUSDT",1760313598827,285.47,196.89,196.88,178.38]
["binance-futures","SOLUSDT",1760313598912,228.78,196.89,196.88,394.17]
["binance-futures","SOLUSDT",1760313598961,228.4,196.89,196.88,394.26]
["binance-futures","SOLUSDT",1760313599010,223.32,196.89,196.88,394.3]
["binance-futures","SOLUSDT",1760313599061,223.41,196.89,196.88,394.27]
["binance-futures","SOLUSDT",1760313599149,345.81,196.89,196.88,388.97]
["binance-futures","SOLUSDT",1760313599200,345.81,196.89,196.88,193.37]
["binance-futures","SOLUSDT",1760313599255,453.54,196.89,196.88,168.95]
["binance-futures","SOLUSDT",1760313599305,516.81,196.89,196.88,168.95]
["binance-futures","SOLUSDT",1760313599460,514.78,196.89,196.88,168.95]
["binance-futures","SOLUSDT",1760313599560,514.93,196.89,196.88,168.95]
["binance-futures","SOLUSDT",1760313599620,515.08,196.89,196.88,174.27]
["binance-futures","SOLUSDT",1760313599672,515.08,196.89,196.88,168.96]
["binance-futures","SOLUSDT",1760313599774,515.08,196.89,196.88,174.29]
["binance-futures","SOLUSDT",1760313599830,512.43,196.89,196.88,168.96]
["binance-futures","SOLUSDT",1760313599931,301.98,196.89,196.88,252.12]
["binance-futures","SOLUSDT",1760313599990,301.98,196.89,196.88,219.55]