{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1466027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760140800020,147.75,187.66,187.65,20.18]
["binance-futures","SOLUSDT",1760140800072,156.25,187.66,187.65,0.66]
["binance-futures","SOLUSDT",1760140800124,45.3,187.61,187.6,136.7]
["binance-futures","SOLUSDT",1760140800151,88.61,187.6,187.58,0.96]
["binance-futures","SOLUSDT",1760140800614,81.06,187.6,187.57,39.71]
["binance-futures","SOLUSDT",1760140800727,70.02,187.6,187.57,39.71]
["binance-futures","SOLUSDT",1760140800794,7.36,187.59,187.57,39.71]
["binance-futures","SOLUSDT",1760140801116,10.19,187.59,187.57,39.71]
["binance-futures","SOLUSDT",1760140801159,20.87,187.59,187.57,39.71]
["binance-futures","SOLUSDT",1760140801273,114.62,187.57,187.56,6.99]
["binance-futures","SOLUSDT",1760140801381,28.4,187.49,187.48,7.78]
["binance-futures","SOLUSDT",1760140801432,16.55,187.48,187.47,92.0]
["binance-futures","SOLUSDT",1760140801483,13.29,187.48,187.47,92.01]
["binance-futures","SOLUSDT",1760140801534,38.06,187.48,187.47,79.2]
["binance-futures","SOLUSDT",1760140801586,19.55,187.48,187.47,79.2]
["binance-futures","SOLUSDT",1760140801639,27.43,187.48,187.47,8.56]
["binance-futures","SOLUSDT",1760140801684,2.75,187.5,187.49,50.97]
["binance-futures","SOLUSDT",1760140801740,2.75,187.5,187.49,22.47]
["binance-futures","SOLUSDT",1760140801798,17.98,187.54,187.53,3.73]
["binance-futures","SOLUSDT",1760140801849,0.06,187.52,187.47,8.36]
["binance-futures","SOLUSDT",1760140801899,1.46,187.59,187.51,4.57]
["binance-futures","SOLUSDT",1760140802002,210.76,187.17,187.16,37.31]
["binance-futures","SOLUSDT",1760140802053,4.8,187.51,187.48,204.98]
["binance-futures","SOLUSDT",1760140802105,22.7,187.5,187.48,70.08]
["binance-futures","SOLUSDT",1760140802156,96.14,187.46,187.44,0.1]
["binance-futures","SOLUSDT",1760140802206,11.09,187.41,187.36,6.32]
["binance-futures","SOLUSDT",1760140802258,19.55,187.4,187.39,1.06]
["binance-futures","SOLUSDT",1760140802309,10.04,187.4,187.38,69.07]
["binance-futures","SOLUSDT",1760140802360,13.03,187.4,187.38,69.1]
["binance-futures","SOLUSDT",1760140802411,34.04,187.39,187.38,61.54]
["binance-futures","SOLUSDT",1760140802462,9.48,187.39,187.38,87.63]
["binance-futures","SOLUSDT",1760140802513,42.47,187.43,187.39,23.5]
["binance-futures","SOLUSDT",1760140802564,1.58,187.41,187.4,1.56]
["binance-futures","SOLUSDT",1760140802612,0.03,187.4,187.39,131.93]
["binance-futures","SOLUSDT",1760140802666,161.98,187.4,187.39,56.63]
["binance-futures","SOLUSDT",1760140802717,6.23,187.39,187.38,62.57]
["binance-futures","SOLUSDT",1760140802769,3.51,187.37,187.36,11.52]
["binance-futures","SOLUSDT",1760140802821,188.15,187.37,187.35,27.3]
["binance-futures","SOLUSDT",1760140802867,2.13,187.35,187.34,64.59]
["binance-futures","SOLUSDT",1760140802922,58.6,187.35,187.34,25.17]
["binance-futures","SOLUSDT",1760140802974,13.01,187.35,187.34,39.35]
["binance-futures","SOLUSDT",1760140803027,74.43,187.37,187.36,23.16]
["binance-futures","SOLUSDT",1760140803079,10.67,187.45,187.38,5.13]
["binance-futures","SOLUSDT",1760140803130,20.91,187.54,187.49,11.81]
["binance-futures","SOLUSDT",1760140803182,108.92,187.45,187.44,2.78]
["binance-futures","SOLUSDT",1760140803229,87.06,187.45,187.44,37.64]
["binance-futures","SOLUSDT",1760140803285,15.12,187.46,187.44,0.64]
["binance-futures","SOLUSDT",1760140803337,44.46,187.45,187.44,26.43]
["binance-futures","SOLUSDT",1760140803389,34.71,187.45,187.44,26.24]
["binance-futures","SOLUSDT",1760140803442,2.85,187.46,187.42,1.47]
["binance-futures","SOLUSDT",1760140803491,4.98,187.45,187.44,38.82]
["binance-futures","SOLUSDT",1760140803546,6.42,187.48,187.47,68.62]
["binance-futures","SOLUSDT",1760140803597,64.93,187.48,187.47,19.19]
["binance-futures","SOLUSDT",1760140803647,41.21,187.48,187.47,18.37]
["binance-futures","SOLUSDT",1760140803703,81.15,187.46,187.45,1.18]
["binance-futures","SOLUSDT",1760140803753,17.16,187.48,187.47,99.25]
["binance-futures","SOLUSDT",1760140803806,1.58,187.49,187.48,62.82]
["binance-futures","SOLUSDT",1760140803856,2.33,187.49,187.48,144.99]
["binance-futures","SOLUSDT",1760140803906,10.86,187.49,187.48,8.14]
["binance-futures","SOLUSDT",1760140803951,1.58,187.5,187.49,204.64]
["binance-futures","SOLUSDT",1760140804062,81.68,187.43,187.41,1.63]
["binance-futures","SOLUSDT",1760140804113,42.4,187.42,187.41,3.84]
["binance-futures","SOLUSDT",1760140804164,79.69,187.44,187.43,36.86]
["binance-futures","SOLUSDT",1760140804213,21.44,187.42,187.41,6.07]
["binance-futures","SOLUSDT",1760140804266,11.04,187.48,187.47,47.31]
["binance-futures","SOLUSDT",1760140805088,8.69,187.46,187.45,4.54]
["binance-futures","SOLUSDT",1760140805142,16.49,187.47,187.45,4.48]
["binance-futures","SOLUSDT",1760140805193,30.57,187.47,187.46,16.6]
["binance-futures","SOLUSDT",1760140805247,93.49,187.46,187.45,4.53]
["binance-futures","SOLUSDT",1760140805298,62.36,187.45,187.44,10.87]
["binance-futures","SOLUSDT",1760140805349,116.34,187.43,187.42,31.82]
["binance-futures","SOLUSDT",1760140805401,207.96,187.4,187.39,70.81]
["binance-futures","SOLUSDT",1760140805452,151.8,187.37,187.36,135.83]
["binance-futures","SOLUSDT",1760140805504,30.11,187.37,187.36,133.69]
["binance-futures","SOLUSDT",1760140805557,0.03,187.41,187.4,16.44]
["binance-futures","SOLUSDT",1760140805600,33.75,187.41,187.4,0.03]
["binance-futures","SOLUSDT",1760140805660,98.74,187.39,187.38,0.28]
["binance-futures","SOLUSDT",1760140805710,0.12,187.37,187.36,2.39]
["binance-futures","SOLUSDT",1760140805760,65.27,187.38,187.37,15.89]
["binance-futures","SOLUSDT",1760140805808,14.75,187.39,187.38,2.7]
["binance-futures","SOLUSDT",1760140805864,40.11,187.42,187.41,1.76]
["binance-futures","SOLUSDT",1760140805916,63.48,187.39,187.38,2.22]
["binance-futures","SOLUSDT",1760140805967,56.81,187.36,187.35,25.93]
["binance-futures","SOLUSDT",1760140806017,55.23,187.33,187.32,26.42]
["binance-futures","SOLUSDT",1760140806060,11.41,187.32,187.3,0.02]
["binance-futures","SOLUSDT",1760140806118,0.26,187.33,187.32,16.33]
["binance-futures","SOLUSDT",1760140806167,62.78,187.33,187.32,20.06]
["binance-futures","SOLUSDT",1760140806227,10.46,187.29,187.28,7.03]
["binance-futures","SOLUSDT",1760140806277,18.1,187.37,187.36,56.83]
["binance-futures","SOLUSDT",1760140806329,48.61,187.39,187.38,23.26]
["binance-futures","SOLUSDT",1760140806380,36.42,187.39,187.38,1.75]
["binance-futures","SOLUSDT",1760140806430,57.81,187.37,187.36,19.75]
["binance-futures","SOLUSDT",1760140806480,15.17,187.39,187.38,234.84]
["binance-futures","SOLUSDT",1760140806536,116.91,187.46,187.45,107.9]
["binance-futures","SOLUSDT",1760140806587,137.4,187.46,187.45,199.49]
["binance-futures","SOLUSDT",1760140806639,19.55,187.5,187.49,6.91]
["binance-futures","SOLUSDT",1760140806691,0.03,187.54,187.53,2.45]
["binance-futures","SOLUSDT",1760140806742,78.02,187.52,187.51,0.03]
["binance-futures","SOLUSDT",1760140806792,58.01,187.52,187.51,0.03]
["binance-futures","SOLUSDT",1760140806846,72.4,187.51,187.5,1.8]
["binance-futures","SOLUSDT",1760140806896,64.32,187.51,187.5,0.08]
["binance-futures","SOLUSDT",1760140806946,94.37,187.51,187.5,0.12]
["binance-futures","SOLUSDT",1760140806999,16.67,187.49,187.48,0.06]
["binance-futures","SOLUSDT",1760140807050,22.06,187.48,187.47,0.03]
["binance-futures","SOLUSDT",1760140807101,22.99,187.48,187.47,19.29]
["binance-futures","SOLUSDT",1760140807151,56.64,187.48,187.47,41.01]
["binance-futures","SOLUSDT",1760140807253,42.88,187.39,187.38,20.93]
["binance-futures","SOLUSDT",1760140807305,8.05,187.39,187.38,3.4]
["binance-futures","SOLUSDT",1760140807356,16.6,187.42,187.41,12.21]
["binance-futures","SOLUSDT",1760140807407,68.91,187.48,187.47,12.05]
["binance-futures","SOLUSDT",1760140807454,11.76,187.5,187.49,73.3]
["binance-futures","SOLUSDT",1760140807507,64.77,187.51,187.5,79.24]
["binance-futures","SOLUSDT",1760140807563,64.18,187.48,187.47,0.03]
["binance-futures","SOLUSDT",1760140807613,532.4,187.5,187.49,0.57]
["binance-futures","SOLUSDT",1760140807661,577.49,187.5,187.49,0.62]
["binance-futures","SOLUSDT",1760140807767,133.26,187.45,187.44,31.61]
["binance-futures","SOLUSDT",1760140807818,47.08,187.45,187.44,0.74]
["binance-futures","SOLUSDT",1760140807871,14.82,187.45,187.44,0.74]
["binance-futures","SOLUSDT",1760140807975,38.67,187.42,187.39,0.05]
["binance-futures","SOLUSDT",1760140808023,53.34,187.4,187.39,0.12]
["binance-futures","SOLUSDT",1760140808078,18.71,187.36,187.35,7.2]
["binance-futures","SOLUSDT",1760140808132,94.91,187.36,187.35,8.97]
["binance-futures","SOLUSDT",1760140808183,14.55,187.33,187.32,0.66]
["binance-futures","SOLUSDT",1760140808234,26.99,187.33,187.32,19.93]
["binance-futures","SOLUSDT",1760140808277,90.94,187.36,187.32,21.19]
["binance-futures","SOLUSDT",1760140808337,56.14,187.34,187.32,1.13]
["binance-futures","SOLUSDT",1760140808388,52.61,187.3,187.29,0.91]
["binance-futures","SOLUSDT",1760140808439,116.44,187.29,187.28,4.34]
["binance-futures","SOLUSDT",1760140808490,56.06,187.26,187.25,2.83]
["binance-futures","SOLUSDT",1760140808544,16.57,187.26,187.25,2.83]
["binance-futures","SOLUSDT",1760140808593,111.53,187.26,187.25,0.88]
["binance-futures","SOLUSDT",1760140808647,44.86,187.24,187.23,24.08]
["binance-futures","SOLUSDT",1760140808698,43.99,187.29,187.27,7.82]
["binance-futures","SOLUSDT",1760140808749,4.8,187.29,187.28,6.69]
["binance-futures","SOLUSDT",1760140808800,35.51,187.31,187.3,23.96]
["binance-futures","SOLUSDT",1760140808850,18.46,187.32,187.31,462.45]
["binance-futures","SOLUSDT",1760140808901,1.51,187.39,187.38,29.98]
["binance-futures","SOLUSDT",1760140808953,17.93,187.39,187.38,32.23]
["binance-futures","SOLUSDT",1760140809004,21.98,187.39,187.38,30.74]
["binance-futures","SOLUSDT",1760140809055,26.83,187.42,187.41,30.25]
["binance-futures","SOLUSDT",1760140809105,28.23,187.42,187.41,127.16]
["binance-futures","SOLUSDT",1760140809157,29.16,187.42,187.41,122.97]
["binance-futures","SOLUSDT",1760140809207,26.05,187.44,187.42,23.29]
["binance-futures","SOLUSDT",1760140809259,21.91,187.44,187.43,22.5]
["binance-futures","SOLUSDT",1760140809313,2.4,187.44,187.43,7.52]
["binance-futures","SOLUSDT",1760140809368,108.95,187.45,187.44,40.21]
["binance-futures","SOLUSDT",1760140809416,23.71,187.44,187.43,106.43]
["binance-futures","SOLUSDT",1760140809466,20.74,187.44,187.43,106.43]
["binance-futures","SOLUSDT",1760140809526,22.9,187.38,187.37,0.27]
["binance-futures","SOLUSDT",1760140809571,91.29,187.38,187.37,0.27]
["binance-futures","SOLUSDT",1760140809629,88.34,187.38,187.37,0.27]
["binance-futures","SOLUSDT",1760140809681,19.79,187.38,187.37,62.66]
["binance-futures","SOLUSDT",1760140809727,41.75,187.38,187.37,0.43]
["binance-futures","SOLUSDT",1760140809783,41.59,187.38,187.37,26.27]
["binance-futures","SOLUSDT",1760140809838,19.86,187.38,187.37,24.04]
["binance-futures","SOLUSDT",1760140809888,107.96,187.38,187.37,0.27]
["binance-futures","SOLUSDT",1760140809993,37.78,187.31,187.3,2.12]
["binance-futures","SOLUSDT",1760140810046,66.84,187.28,187.27,472.02]
["binance-futures","SOLUSDT",1760140810097,58.78,187.28,187.27,452.62]
["binance-futures","SOLUSDT",1760140810148,97.08,187.25,187.24,1.01]
["binance-futures","SOLUSDT",1760140810199,88.19,187.25,187.24,217.44]
["binance-futures","SOLUSDT",1760140810248,45.3,187.25,187.24,217.44]
["binance-futures","SOLUSDT",1760140810304,38.83,187.3,187.29,244.89]
["binance-futures","SOLUSDT",1760140810354,127.25,187.3,187.29,221.48]
["binance-futures","SOLUSDT",1760140810406,132.1,187.31,187.3,29.53]
["binance-futures","SOLUSDT",1760140810457,99.1,187.31,187.3,203.99]
["binance-futures","SOLUSDT",1760140810508,5.27,187.28,187.27,0.05]
["binance-futures","SOLUSDT",1760140810559,118.25,187.24,187.23,10.96]
["binance-futures","SOLUSDT",1760140810609,120.63,187.2,187.19,30.91]
["binance-futures","SOLUSDT",1760140810660,63.52,187.2,187.19,40.43]
["binance-futures","SOLUSDT",1760140810713,89.81,187.26,187.25,28.48]
["binance-futures","SOLUSDT",1760140810819,42.89,187.25,187.22,81.2]
["binance-futures","SOLUSDT",1760140810869,35.73,187.25,187.24,11.76]
["binance-futures","SOLUSDT",1760140810920,76.17,187.26,187.25,57.07]
["binance-futures","SOLUSDT",1760140810972,35.05,187.3,187.29,12.24]
["binance-futures","SOLUSDT",1760140811022,58.1,187.35,187.34,2.96]
["binance-futures","SOLUSDT",1760140811075,10.27,187.36,187.35,59.95]
["binance-futures","SOLUSDT",1760140811125,2.65,187.37,187.36,27.08]
["binance-futures","SOLUSDT",1760140811177,0.05,187.38,187.37,186.97]
["binance-futures","SOLUSDT",1760140811226,19.51,187.39,187.38,126.81]
["binance-futures","SOLUSDT",1760140811279,25.77,187.39,187.38,58.97]
["binance-futures","SOLUSDT",1760140811330,1.15,187.37,187.35,0.4]
["binance-futures","SOLUSDT",1760140811381,1.05,187.38,187.37,44.44]
["binance-futures","SOLUSDT",1760140811432,59.92,187.35,187.34,0.03]
["binance-futures","SOLUSDT",1760140811483,23.16,187.29,187.27,0.54]
["binance-futures","SOLUSDT",1760140811534,15.8,187.3,187.29,21.18]
["binance-futures","SOLUSDT",1760140811585,135.12,187.31,187.3,14.58]
["binance-futures","SOLUSDT",1760140811636,35.49,187.3,187.29,10.56]
["binance-futures","SOLUSDT",1760140811688,4.8,187.3,187.29,23.72]
["binance-futures","SOLUSDT",1760140811740,9.77,187.3,187.29,0.03]
["binance-futures","SOLUSDT",1760140811790,20.46,187.33,187.32,20.63]
["binance-futures","SOLUSDT",1760140811841,17.18,187.34,187.33,10.14]
["binance-futures","SOLUSDT",1760140811896,31.85,187.34,187.33,24.97]
["binance-futures","SOLUSDT",1760140811948,60.03,187.34,187.33,3.1]
["binance-futures","SOLUSDT",1760140811994,36.61,187.34,187.33,109.15]
["binance-futures","SOLUSDT",1760140812050,1.12,187.37,187.36,0.16]
["binance-futures","SOLUSDT",1760140812102,2.62,187.39,187.38,0.23]
["binance-futures","SOLUSDT",1760140812153,14.71,187.4,187.39,28.5]
["binance-futures","SOLUSDT",1760140812203,32.0,187.38,187.37,6.66]
["binance-futures","SOLUSDT",1760140812256,15.8,187.34,187.33,103.78]
["binance-futures","SOLUSDT",1760140812306,30.91,187.32,187.31,0.98]
["binance-futures","SOLUSDT",1760140812357,30.49,187.32,187.31,43.23]
["binance-futures","SOLUSDT",1760140812409,15.83,187.32,187.31,12.55]
["binance-futures","SOLUSDT",1760140812462,54.95,187.32,187.3,1.98]
["binance-futures","SOLUSDT",1760140812513,27.55,187.29,187.28,32.79]
["binance-futures","SOLUSDT",1760140812564,116.11,187.25,187.24,3.26]
["binance-futures","SOLUSDT",1760140812614,2.32,187.2,187.19,10.02]
["binance-futures","SOLUSDT",1760140812664,22.16,187.2,187.19,29.39]
["binance-futures","SOLUSDT",1760140812718,14.71,187.21,187.2,27.19]
["binance-futures","SOLUSDT",1760140812770,4.05,187.18,187.17,24.87]
["binance-futures","SOLUSDT",1760140812820,28.21,187.17,187.16,3.37]
["binance-futures","SOLUSDT",1760140812872,70.22,187.16,187.15,7.36]
["binance-futures","SOLUSDT",1760140812923,3.88,187.08,187.07,67.84]
["binance-futures","SOLUSDT",1760140812974,18.59,187.05,187.04,12.97]
["binance-futures","SOLUSDT",1760140813025,18.97,187.04,187.03,1.62]
["binance-futures","SOLUSDT",1760140813075,41.05,187.01,187.0,3603.7]
["binance-futures","SOLUSDT",1760140813127,57.58,187.01,187.0,3557.23]
["binance-futures","SOLUSDT",1760140813178,183.05,187.01,187.0,2804.27]
["binance-futures","SOLUSDT",1760140813281,33.6,186.89,186.88,25.04]
["binance-futures","SOLUSDT",1760140813332,14.71,186.91,186.9,41.91]
["binance-futures","SOLUSDT",1760140813383,5.98,186.92,186.91,45.59]
["binance-futures","SOLUSDT",1760140813434,42.04,186.9,186.89,4.12]
["binance-futures","SOLUSDT",1760140813485,103.4,186.88,186.87,14.65]
["binance-futures","SOLUSDT",1760140813535,72.23,186.88,186.87,10.59]
["binance-futures","SOLUSDT",1760140813587,150.65,186.88,186.87,10.06]
["binance-futures","SOLUSDT",1760140813639,0.03,186.98,186.95,10.41]
["binance-futures","SOLUSDT",1760140813740,27.55,186.91,186.9,27.96]
["binance-futures","SOLUSDT",1760140813792,0.17,186.91,186.9,12.56]
["binance-futures","SOLUSDT",1760140813843,14.71,186.89,186.88,19.56]
["binance-futures","SOLUSDT",1760140813894,19.51,186.89,186.88,32.0]
["binance-futures","SOLUSDT",1760140813946,22.09,186.85,186.84,61.44]
["binance-futures","SOLUSDT",1760140813996,18.68,186.85,186.84,44.45]
["binance-futures","SOLUSDT",1760140814047,89.47,186.84,186.83,25.11]
["binance-futures","SOLUSDT",1760140814099,84.37,186.84,186.83,24.52]
["binance-futures","SOLUSDT",1760140814151,80.6,186.83,186.82,31.04]
["binance-futures","SOLUSDT",1760140814204,93.36,186.82,186.81,68.46]
["binance-futures","SOLUSDT",1760140814255,34.69,186.81,186.8,11.81]
["binance-futures","SOLUSDT",1760140814306,27.45,186.81,186.8,180.82]
["binance-futures","SOLUSDT",1760140814358,34.99,186.85,186.83,43.57]
["binance-futures","SOLUSDT",1760140814409,4.82,186.9,186.89,0.46]
["binance-futures","SOLUSDT",1760140814460,8.82,186.95,186.94,43.65]
["binance-futures","SOLUSDT",1760140814511,8.04,186.99,186.98,4.41]
["binance-futures","SOLUSDT",1760140814562,18.32,186.95,186.94,48.71]
["binance-futures","SOLUSDT",1760140814613,106.95,186.95,186.94,45.1]
["binance-futures","SOLUSDT",1760140814666,23.13,186.93,186.92,40.39]
["binance-futures","SOLUSDT",1760140814717,73.92,186.98,186.97,46.45]
["binance-futures","SOLUSDT",1760140814768,67.86,186.98,186.97,3.56]
["binance-futures","SOLUSDT",1760140814818,95.25,186.98,186.97,3.56]
["binance-futures","SOLUSDT",1760140814870,56.34,186.96,186.95,4.96]
["binance-futures","SOLUSDT",1760140814921,25.21,186.92,186.91,1.3]
["binance-futures","SOLUSDT",1760140814972,98.27,186.91,186.9,5.0]
["binance-futures","SOLUSDT",1760140815023,79.83,186.9,186.89,38.45]
["binance-futures","SOLUSDT",1760140815073,55.33,186.91,186.9,3.83]
["binance-futures","SOLUSDT",1760140815125,5.87,186.89,186.86,39.77]
["binance-futures","SOLUSDT",1760140815176,0.09,186.94,186.93,45.11]
["binance-futures","SOLUSDT",1760140815226,1.13,187.01,187.0,8.37]
["binance-futures","SOLUSDT",1760140815278,3.73,187.02,187.01,25.22]
["binance-futures","SOLUSDT",1760140815329,11.39,187.0,186.97,5.29]
["binance-futures","SOLUSDT",1760140815380,3.91,186.94,186.93,17.4]
["binance-futures","SOLUSDT",1760140815432,28.54,187.0,186.99,15.69]
["binance-futures","SOLUSDT",1760140815481,45.89,187.02,187.01,0.06]
["binance-futures","SOLUSDT",1760140815534,31.4,187.03,187.02,4.19]
["binance-futures","SOLUSDT",1760140815584,146.97,187.0,186.99,48.36]
["binance-futures","SOLUSDT",1760140815636,152.82,186.99,186.98,1.1]
["binance-futures","SOLUSDT",1760140815688,125.26,186.94,186.93,59.54]
["binance-futures","SOLUSDT",1760140815739,86.21,186.88,186.87,6.06]
["binance-futures","SOLUSDT",1760140815790,114.23,186.86,186.85,3.84]
["binance-futures","SOLUSDT",1760140815845,41.29,186.79,186.78,22.99]
["binance-futures","SOLUSDT",1760140815896,54.64,186.79,186.78,30.81]
["binance-futures","SOLUSDT",1760140815947,122.84,186.77,186.76,5.67]
["binance-futures","SOLUSDT",1760140815998,93.26,186.76,186.75,33.71]
["binance-futures","SOLUSDT",1760140816049,136.14,186.74,186.73,2.81]
["binance-futures","SOLUSDT",1760140816100,69.57,186.71,186.7,1.27]
["binance-futures","SOLUSDT",1760140816150,69.11,186.7,186.69,19.46]
["binance-futures","SOLUSDT",1760140816203,27.67,186.7,186.69,51.53]
["binance-futures","SOLUSDT",1760140816254,20.35,186.7,186.69,74.49]
["binance-futures","SOLUSDT",1760140816304,2.17,186.73,186.72,48.09]
["binance-futures","SOLUSDT",1760140816356,19.93,186.75,186.74,24.65]
["binance-futures","SOLUSDT",1760140816406,18.71,186.77,186.76,3.38]
["binance-futures","SOLUSDT",1760140816459,122.75,186.75,186.74,15.22]
["binance-futures","SOLUSDT",1760140816510,130.2,186.74,186.73,49.34]
["binance-futures","SOLUSDT",1760140816561,66.45,186.71,186.7,10.77]
["binance-futures","SOLUSDT",1760140816612,120.7,186.7,186.69,0.06]
["binance-futures","SOLUSDT",1760140816663,130.16,186.67,186.66,33.97]
["binance-futures","SOLUSDT",1760140816715,55.65,186.67,186.66,32.54]
["binance-futures","SOLUSDT",1760140816766,3.99,186.65,186.64,61.81]
["binance-futures","SOLUSDT",1760140816818,61.59,186.65,186.64,29.61]
["binance-futures","SOLUSDT",1760140816869,6.58,186.68,186.67,26.09]
["binance-futures","SOLUSDT",1760140816920,56.22,186.7,186.69,23.51]
["binance-futures","SOLUSDT",1760140816971,61.57,186.71,186.7,23.75]
["binance-futures","SOLUSDT",1760140817023,24.18,186.71,186.7,7.25]
["binance-futures","SOLUSDT",1760140817071,49.17,186.68,186.67,21.72]
["binance-futures","SOLUSDT",1760140817121,49.44,186.68,186.67,22.9]
["binance-futures","SOLUSDT",1760140817176,68.82,186.67,186.66,10.58]
["binance-futures","SOLUSDT",1760140817228,14.29,186.65,186.64,87.81]
["binance-futures","SOLUSDT",1760140817278,23.14,186.68,186.67,14.31]
["binance-futures","SOLUSDT",1760140817330,57.63,186.69,186.68,3.99]
["binance-futures","SOLUSDT",1760140817381,0.09,186.69,186.68,12.63]
["binance-futures","SOLUSDT",1760140817432,60.28,186.69,186.66,18.07]
["binance-futures","SOLUSDT",1760140817483,5.95,186.7,186.69,17.06]
["binance-futures","SOLUSDT",1760140817534,43.51,186.72,186.71,17.69]
["binance-futures","SOLUSDT",1760140817588,131.28,186.76,186.75,15.51]
["binance-futures","SOLUSDT",1760140817639,77.77,186.78,186.77,24.38]
["binance-futures","SOLUSDT",1760140817690,90.7,186.75,186.74,41.77]
["binance-futures","SOLUSDT",1760140817737,106.34,186.74,186.73,22.22]
["binance-futures","SOLUSDT",1760140817845,80.61,186.74,186.73,18.28]
["binance-futures","SOLUSDT",1760140817896,70.13,186.71,186.7,38.05]
["binance-futures","SOLUSDT",1760140817947,144.03,186.7,186.69,2.86]
["binance-futures","SOLUSDT",1760140817997,76.34,186.68,186.67,42.98]
["binance-futures","SOLUSDT",1760140818049,14.46,186.62,186.61,345.24]
["binance-futures","SOLUSDT",1760140818151,2.83,186.6,186.59,2.62]
["binance-futures","SOLUSDT",1760140818202,110.82,186.57,186.56,48.65]
["binance-futures","SOLUSDT",1760140818254,25.09,186.53,186.52,23.11]
["binance-futures","SOLUSDT",1760140818304,14.74,186.53,186.52,152.68]
["binance-futures","SOLUSDT",1760140818355,14.71,186.54,186.53,171.06]
["binance-futures","SOLUSDT",1760140818407,46.52,186.56,186.55,0.93]
["binance-futures","SOLUSDT",1760140818461,2.65,186.54,186.53,127.58]
["binance-futures","SOLUSDT",1760140818511,2.14,186.57,186.56,52.58]
["binance-futures","SOLUSDT",1760140818563,2.14,186.59,186.57,3.84]
["binance-futures","SOLUSDT",1760140818614,31.29,186.57,186.56,6.21]
["binance-futures","SOLUSDT",1760140818666,7.07,186.61,186.6,54.2]
["binance-futures","SOLUSDT",1760140818717,4.24,186.62,186.61,144.78]
["binance-futures","SOLUSDT",1760140818766,3.57,186.67,186.66,94.4]
["binance-futures","SOLUSDT",1760140818822,0.09,186.69,186.68,131.87]
["binance-futures","SOLUSDT",1760140818872,63.39,186.7,186.69,85.81]
["binance-futures","SOLUSDT",1760140818924,61.28,186.7,186.69,71.23]
["binance-futures","SOLUSDT",1760140818974,50.58,186.7,186.69,16.02]
["binance-futures","SOLUSDT",1760140819026,22.25,186.73,186.72,38.89]
["binance-futures","SOLUSDT",1760140819077,1.08,186.72,186.71,3.11]
["binance-futures","SOLUSDT",1760140819126,36.63,186.68,186.67,5.1]
["binance-futures","SOLUSDT",1760140819180,58.04,186.68,186.67,10.4]
["binance-futures","SOLUSDT",1760140819231,12.63,186.68,186.67,54.09]
["binance-futures","SOLUSDT",1760140819283,41.35,186.71,186.7,2.65]
["binance-futures","SOLUSDT",1760140819334,74.73,186.71,186.7,121.1]
["binance-futures","SOLUSDT",1760140819384,75.45,186.71,186.7,93.8]
["binance-futures","SOLUSDT",1760140819433,101.8,186.69,186.68,14.31]
["binance-futures","SOLUSDT",1760140819488,65.69,186.68,186.67,6.21]
["binance-futures","SOLUSDT",1760140819539,79.21,186.65,186.64,1.2]
["binance-futures","SOLUSDT",1760140819590,192.73,186.61,186.6,18.06]
["binance-futures","SOLUSDT",1760140819641,168.25,186.6,186.59,0.94]
["binance-futures","SOLUSDT",1760140819692,27.11,186.58,186.57,53.92]
["binance-futures","SOLUSDT",1760140819742,6.61,186.58,186.57,30.42]
["binance-futures","SOLUSDT",1760140819795,3.67,186.6,186.57,42.39]
["binance-futures","SOLUSDT",1760140819847,1.28,186.65,186.64,0.36]
["binance-futures","SOLUSDT",1760140819897,54.49,186.62,186.61,2.06]
["binance-futures","SOLUSDT",1760140819947,20.94,186.49,186.43,11.5]
["binance-futures","SOLUSDT",1760140820000,0.56,186.41,186.4,37.2]
["binance-futures","SOLUSDT",1760140820052,70.21,186.38,186.37,470.72]
["binance-futures","SOLUSDT",1760140820103,153.76,186.37,186.36,26.96]
["binance-futures","SOLUSDT",1760140820156,153.05,186.35,186.34,63.05]
["binance-futures","SOLUSDT",1760140820206,120.49,186.35,186.34,74.84]
["binance-futures","SOLUSDT",1760140820258,84.01,186.31,186.3,18.44]
["binance-futures","SOLUSDT",1760140820310,103.77,186.26,186.25,6.87]
["binance-futures","SOLUSDT",1760140820412,11.81,186.25,186.24,2.0]
["binance-futures","SOLUSDT",1760140820463,27.09,186.2,186.19,137.21]
["binance-futures","SOLUSDT",1760140820514,40.21,186.23,186.22,0.14]
["binance-futures","SOLUSDT",1760140820565,140.29,186.22,186.21,13.07]
["binance-futures","SOLUSDT",1760140820616,169.03,186.21,186.2,63.6]
["binance-futures","SOLUSDT",1760140820667,5.22,186.3,186.29,110.05]
["binance-futures","SOLUSDT",1760140820718,6.49,186.33,186.32,5.01]
["binance-futures","SOLUSDT",1760140820769,0.06,186.36,186.35,23.39]
["binance-futures","SOLUSDT",1760140820820,1.54,186.38,186.37,16.79]
["binance-futures","SOLUSDT",1760140820870,25.44,186.39,186.38,1.09]
["binance-futures","SOLUSDT",1760140820922,1.08,186.4,186.38,46.24]
["binance-futures","SOLUSDT",1760140820971,151.22,186.36,186.35,46.19]
["binance-futures","SOLUSDT",1760140821024,131.79,186.33,186.32,0.12]
["binance-futures","SOLUSDT",1760140821075,62.59,186.3,186.29,7.48]
["binance-futures","SOLUSDT",1760140821126,45.09,186.29,186.28,113.31]
["binance-futures","SOLUSDT",1760140821174,41.77,186.3,186.29,84.29]
["binance-futures","SOLUSDT",1760140821228,36.17,186.3,186.29,88.74]
["binance-futures","SOLUSDT",1760140821279,85.82,186.3,186.29,45.82]
["binance-futures","SOLUSDT",1760140821330,76.33,186.25,186.24,9.48]
["binance-futures","SOLUSDT",1760140821381,32.5,186.24,186.23,32.35]
["binance-futures","SOLUSDT",1760140821432,34.8,186.3,186.29,19.12]
["binance-futures","SOLUSDT",1760140821483,48.91,186.35,186.33,3.92]
["binance-futures","SOLUSDT",1760140821534,59.6,186.36,186.35,46.27]
["binance-futures","SOLUSDT",1760140821586,223.44,186.36,186.35,126.02]
["binance-futures","SOLUSDT",1760140821637,171.43,186.36,186.35,126.02]
["binance-futures","SOLUSDT",1760140821688,171.43,186.36,186.35,130.36]
["binance-futures","SOLUSDT",1760140821738,76.5,186.39,186.38,60.94]
["binance-futures","SOLUSDT",1760140821791,20.94,186.44,186.43,36.29]
["binance-futures","SOLUSDT",1760140821843,60.34,186.45,186.44,5.07]
["binance-futures","SOLUSDT",1760140821895,42.7,186.41,186.4,1.09]
["binance-futures","SOLUSDT",1760140821945,44.18,186.4,186.38,21.86]
["binance-futures","SOLUSDT",1760140821997,38.74,186.4,186.39,11.34]
["binance-futures","SOLUSDT",1760140822048,1.11,186.46,186.44,1.61]
["binance-futures","SOLUSDT",1760140822099,9.5,186.55,186.54,0.54]
["binance-futures","SOLUSDT",1760140822150,91.87,186.53,186.52,31.63]
["binance-futures","SOLUSDT",1760140822201,2.65,186.55,186.54,1.09]
["binance-futures","SOLUSDT",1760140822252,67.64,186.53,186.52,26.94]
["binance-futures","SOLUSDT",1760140822303,3.08,186.54,186.53,5.39]
["binance-futures","SOLUSDT",1760140822354,1.5,186.57,186.56,34.7]
["binance-futures","SOLUSDT",1760140822405,4.13,186.59,186.58,64.49]
["binance-futures","SOLUSDT",1760140822456,3.92,186.59,186.58,48.55]
["binance-futures","SOLUSDT",1760140822507,67.83,186.6,186.59,21.23]
["binance-futures","SOLUSDT",1760140822558,37.5,186.56,186.55,0.05]
["binance-futures","SOLUSDT",1760140822609,33.65,186.54,186.51,1.71]
["binance-futures","SOLUSDT",1760140822660,20.64,186.54,186.53,6.86]
["binance-futures","SOLUSDT",1760140822711,286.13,186.51,186.5,33.25]
["binance-futures","SOLUSDT",1760140822762,5.18,186.49,186.48,12.2]
["binance-futures","SOLUSDT",1760140822813,106.79,186.56,186.54,44.39]
["binance-futures","SOLUSDT",1760140822864,63.0,186.52,186.51,45.4]
["binance-futures","SOLUSDT",1760140822914,16.01,186.47,186.46,44.89]
["binance-futures","SOLUSDT",1760140822966,4.73,186.48,186.47,117.17]
["binance-futures","SOLUSDT",1760140823019,43.58,186.52,186.51,7.32]
["binance-futures","SOLUSDT",1760140823121,16.76,186.47,186.46,44.34]
["binance-futures","SOLUSDT",1760140823171,2.79,186.51,186.5,118.25]
["binance-futures","SOLUSDT",1760140823222,0.89,186.54,186.53,26.41]
["binance-futures","SOLUSDT",1760140823275,98.13,186.56,186.55,4.99]
["binance-futures","SOLUSDT",1760140823328,25.88,186.6,186.59,14.71]
["binance-futures","SOLUSDT",1760140823378,0.17,186.58,186.57,33.31]
["binance-futures","SOLUSDT",1760140823430,31.31,186.6,186.59,1.09]
["binance-futures","SOLUSDT",1760140823483,43.07,186.58,186.57,41.45]
["binance-futures","SOLUSDT",1760140823535,5.13,186.62,186.6,12.54]
["binance-futures","SOLUSDT",1760140823585,37.38,186.62,186.61,4.87]
["binance-futures","SOLUSDT",1760140823636,0.54,186.61,186.6,17.59]
["binance-futures","SOLUSDT",1760140823687,66.25,186.62,186.61,11.05]
["binance-futures","SOLUSDT",1760140823739,88.62,186.61,186.6,0.05]
["binance-futures","SOLUSDT",1760140823794,72.56,186.58,186.57,33.3]
["binance-futures","SOLUSDT",1760140823845,50.61,186.6,186.59,11.0]
["binance-futures","SOLUSDT",1760140823895,71.3,186.58,186.57,37.3]
["binance-futures","SOLUSDT",1760140823947,63.76,186.58,186.57,5.49]
["binance-futures","SOLUSDT",1760140823998,24.17,186.58,186.57,15.1]
["binance-futures","SOLUSDT",1760140824049,43.75,186.58,186.57,98.06]
["binance-futures","SOLUSDT",1760140824098,40.24,186.57,186.56,20.57]
["binance-futures","SOLUSDT",1760140824152,14.74,186.58,186.57,22.44]
["binance-futures","SOLUSDT",1760140824205,0.06,186.6,186.59,53.58]
["binance-futures","SOLUSDT",1760140824256,27.95,186.67,186.66,1.58]
["binance-futures","SOLUSDT",1760140824307,31.21,186.7,186.69,43.53]
["binance-futures","SOLUSDT",1760140824358,4.44,186.71,186.7,2.59]
["binance-futures","SOLUSDT",1760140824409,21.05,186.68,186.67,11.17]
["binance-futures","SOLUSDT",1760140824459,112.89,186.66,186.65,1.58]
["binance-futures","SOLUSDT",1760140824510,96.82,186.66,186.65,1.58]
["binance-futures","SOLUSDT",1760140824561,58.81,186.65,186.64,21.03]
["binance-futures","SOLUSDT",1760140824614,22.09,186.62,186.61,23.66]
["binance-futures","SOLUSDT",1760140824665,46.16,186.72,186.67,4.37]
["binance-futures","SOLUSDT",1760140824716,14.71,186.68,186.67,26.85]
["binance-futures","SOLUSDT",1760140824766,14.31,186.68,186.67,29.66]
["binance-futures","SOLUSDT",1760140824819,20.72,186.71,186.7,9.04]
["binance-futures","SOLUSDT",1760140824867,42.81,186.68,186.67,17.65]
["binance-futures","SOLUSDT",1760140824921,40.44,186.68,186.67,13.02]
["binance-futures","SOLUSDT",1760140824973,36.03,186.71,186.7,1.83]
["binance-futures","SOLUSDT",1760140825027,17.36,186.69,186.68,19.33]
["binance-futures","SOLUSDT",1760140825079,0.06,186.72,186.71,21.93]
["binance-futures","SOLUSDT",1760140825130,1.12,186.72,186.71,69.53]
["binance-futures","SOLUSDT",1760140825183,20.63,186.72,186.71,8.45]
["binance-futures","SOLUSDT",1760140825233,11.32,186.72,186.71,45.76]
["binance-futures","SOLUSDT",1760140825287,2.84,186.74,186.72,19.4]
["binance-futures","SOLUSDT",1760140825388,83.18,186.6,186.59,0.14]
["binance-futures","SOLUSDT",1760140825441,45.76,186.57,186.56,5.47]
["binance-futures","SOLUSDT",1760140825492,1.22,186.61,186.6,11.91]
["binance-futures","SOLUSDT",1760140825543,0.16,186.62,186.61,22.05]
["binance-futures","SOLUSDT",1760140825594,0.06,186.63,186.62,26.42]
["binance-futures","SOLUSDT",1760140825645,0.03,186.69,186.68,4.13]
["binance-futures","SOLUSDT",1760140825696,21.0,186.69,186.68,11.28]
["binance-futures","SOLUSDT",1760140825746,21.29,186.68,186.67,1.63]
["binance-futures","SOLUSDT",1760140825799,33.96,186.66,186.65,1.38]
["binance-futures","SOLUSDT",1760140825851,25.25,186.72,186.71,1.03]
["binance-futures","SOLUSDT",1760140825903,30.52,186.69,186.68,35.61]
["binance-futures","SOLUSDT",1760140825954,26.04,186.69,186.68,25.59]
["binance-futures","SOLUSDT",1760140826005,27.03,186.69,186.68,5.28]
["binance-futures","SOLUSDT",1760140826056,11.0,186.77,186.74,69.35]
["binance-futures","SOLUSDT",1760140826107,25.24,186.81,186.8,10.6]
["binance-futures","SOLUSDT",1760140826158,4.66,186.84,186.83,16.96]
["binance-futures","SOLUSDT",1760140826209,78.39,186.85,186.84,211.24]
["binance-futures","SOLUSDT",1760140826260,3.08,186.86,186.85,82.02]
["binance-futures","SOLUSDT",1760140826311,14.58,186.9,186.89,6.56]
["binance-futures","SOLUSDT",1760140826413,97.14,186.81,186.8,0.87]
["binance-futures","SOLUSDT",1760140826464,112.74,186.78,186.77,36.79]
["binance-futures","SOLUSDT",1760140826512,51.41,186.78,186.77,36.45]
["binance-futures","SOLUSDT",1760140826568,106.37,186.78,186.77,44.05]
["binance-futures","SOLUSDT",1760140826619,33.63,186.78,186.77,72.16]
["binance-futures","SOLUSDT",1760140826670,12.77,186.85,186.84,48.6]
["binance-futures","SOLUSDT",1760140826721,75.32,186.91,186.9,6.28]
["binance-futures","SOLUSDT",1760140826772,46.77,186.9,186.89,6.17]
["binance-futures","SOLUSDT",1760140826823,15.55,186.89,186.88,2.59]
["binance-futures","SOLUSDT",1760140826873,14.98,186.9,186.89,10.59]
["binance-futures","SOLUSDT",1760140826923,17.36,186.89,186.88,2.62]
["binance-futures","SOLUSDT",1760140826976,75.93,186.87,186.86,110.39]
["binance-futures","SOLUSDT",1760140827028,27.82,186.87,186.86,106.23]
["binance-futures","SOLUSDT",1760140827079,20.03,186.83,186.82,33.45]
["binance-futures","SOLUSDT",1760140827130,69.82,186.84,186.83,34.16]
["binance-futures","SOLUSDT",1760140827182,6.1,186.82,186.81,20.51]
["binance-futures","SOLUSDT",1760140827232,3.49,186.83,186.82,36.44]
["binance-futures","SOLUSDT",1760140827277,0.4,186.88,186.87,33.99]
["binance-futures","SOLUSDT",1760140827336,27.0,186.87,186.86,46.85]
["binance-futures","SOLUSDT",1760140827387,37.87,186.87,186.86,69.24]
["binance-futures","SOLUSDT",1760140827439,100.39,186.85,186.84,9.57]
["binance-futures","SOLUSDT",1760140827492,117.04,186.85,186.84,4.42]
["binance-futures","SOLUSDT",1760140827542,72.65,186.85,186.84,4.39]
["binance-futures","SOLUSDT",1760140827645,10.59,186.78,186.77,216.37]
["binance-futures","SOLUSDT",1760140827696,36.43,186.78,186.77,221.44]
["binance-futures","SOLUSDT",1760140827746,19.28,186.78,186.77,221.79]
["binance-futures","SOLUSDT",1760140827800,60.2,186.79,186.78,34.31]
["binance-futures","SOLUSDT",1760140827850,80.72,186.81,186.8,10.29]
["binance-futures","SOLUSDT",1760140827903,0.03,186.76,186.75,2.89]
["binance-futures","SOLUSDT",1760140827954,47.4,186.78,186.77,3.09]
["binance-futures","SOLUSDT",1760140828005,70.03,186.79,186.78,1.06]
["binance-futures","SOLUSDT",1760140828056,80.1,186.79,186.78,2.93]
["binance-futures","SOLUSDT",1760140828107,190.82,186.78,186.77,7.45]
["binance-futures","SOLUSDT",1760140828158,185.92,186.78,186.77,5.69]
["binance-futures","SOLUSDT",1760140828209,54.73,186.76,186.75,49.67]
["binance-futures","SOLUSDT",1760140828259,85.22,186.73,186.72,2.3]
["binance-futures","SOLUSDT",1760140828310,44.02,186.74,186.73,43.37]
["binance-futures","SOLUSDT",1760140828364,25.48,186.75,186.74,2.92]
["binance-futures","SOLUSDT",1760140828415,43.94,186.74,186.73,10.77]
["binance-futures","SOLUSDT",1760140828461,44.28,186.74,186.73,42.64]
["binance-futures","SOLUSDT",1760140828516,47.04,186.74,186.73,10.45]
["binance-futures","SOLUSDT",1760140828563,83.8,186.74,186.73,80.76]
["binance-futures","SOLUSDT",1760140828619,39.78,186.74,186.73,81.99]
["binance-futures","SOLUSDT",1760140828669,88.49,186.75,186.74,35.81]
["binance-futures","SOLUSDT",1760140828713,92.19,186.75,186.74,33.02]
["binance-futures","SOLUSDT",1760140828774,146.39,186.73,186.72,26.51]
["binance-futures","SOLUSDT",1760140828822,146.21,186.73,186.72,3.5]
["binance-futures","SOLUSDT",1760140828876,147.03,186.73,186.72,1.65]
["binance-futures","SOLUSDT",1760140828933,15.22,186.71,186.7,56.12]
["binance-futures","SOLUSDT",1760140828983,82.08,186.71,186.7,30.57]
["binance-futures","SOLUSDT",1760140829035,65.09,186.71,186.7,33.04]
["binance-futures","SOLUSDT",1760140829083,14.98,186.68,186.67,108.23]
["binance-futures","SOLUSDT",1760140829138,64.94,186.71,186.7,43.92]
["binance-futures","SOLUSDT",1760140829189,131.09,186.75,186.74,8.05]
["binance-futures","SOLUSDT",1760140829239,137.57,186.75,186.74,53.94]
["binance-futures","SOLUSDT",1760140829292,133.61,186.75,186.74,54.14]
["binance-futures","SOLUSDT",1760140829346,25.69,186.79,186.78,34.09]
["binance-futures","SOLUSDT",1760140829397,17.25,186.81,186.8,62.81]
["binance-futures","SOLUSDT",1760140829448,2.59,186.86,186.85,0.1]
["binance-futures","SOLUSDT",1760140829499,58.73,186.85,186.84,14.07]
["binance-futures","SOLUSDT",1760140829549,71.24,186.84,186.83,0.05]
["binance-futures","SOLUSDT",1760140829602,2.54,186.79,186.76,3.55]
["binance-futures","SOLUSDT",1760140829651,54.64,186.74,186.72,9.45]
["binance-futures","SOLUSDT",1760140829704,0.17,186.72,186.71,24.2]
["binance-futures","SOLUSDT",1760140829754,20.07,186.71,186.7,19.78]
["binance-futures","SOLUSDT",1760140829806,78.44,186.73,186.72,0.69]
["binance-futures","SOLUSDT",1760140829857,14.96,186.7,186.69,47.48]
["binance-futures","SOLUSDT",1760140829908,57.4,186.7,186.69,136.2]
["binance-futures","SOLUSDT",1760140829959,53.44,186.73,186.72,33.92]
["binance-futures","SOLUSDT",1760140830011,2.88,186.72,186.69,72.15]
["binance-futures","SOLUSDT",1760140830061,9.93,186.72,186.71,39.24]
["binance-futures","SOLUSDT",1760140830115,28.62,186.73,186.72,46.84]
["binance-futures","SOLUSDT",1760140830167,54.73,186.74,186.73,3.92]
["binance-futures","SOLUSDT",1760140830218,63.11,186.75,186.74,47.95]
["binance-futures","SOLUSDT",1760140830269,31.24,186.75,186.74,55.23]
["binance-futures","SOLUSDT",1760140830320,54.0,186.78,186.77,10.78]
["binance-futures","SOLUSDT",1760140830371,55.78,186.78,186.77,11.72]
["binance-futures","SOLUSDT",1760140830423,24.85,186.75,186.74,17.83]
["binance-futures","SOLUSDT",1760140830472,102.85,186.78,186.77,1.14]
["binance-futures","SOLUSDT",1760140830524,102.77,186.78,186.77,0.32]
["binance-futures","SOLUSDT",1760140830568,77.68,186.75,186.74,28.54]
["binance-futures","SOLUSDT",1760140830640,56.35,186.75,186.74,16.37]
["binance-futures","SOLUSDT",1760140830691,56.75,186.76,186.75,21.02]
["binance-futures","SOLUSDT",1760140830742,45.46,186.87,186.86,70.97]
["binance-futures","SOLUSDT",1760140830792,97.46,186.89,186.88,0.03]
["binance-futures","SOLUSDT",1760140830844,32.08,186.92,186.9,8.76]
["binance-futures","SOLUSDT",1760140830895,55.69,186.96,186.95,4.85]
["binance-futures","SOLUSDT",1760140830947,56.22,186.99,186.98,0.88]
["binance-futures","SOLUSDT",1760140830998,11.0,186.98,186.97,47.99]
["binance-futures","SOLUSDT",1760140831050,3.63,187.02,187.01,23.35]
["binance-futures","SOLUSDT",1760140831100,63.57,187.04,187.03,5.21]
["binance-futures","SOLUSDT",1760140831153,4.91,187.01,187.0,55.4]
["binance-futures","SOLUSDT",1760140831203,0.27,187.03,187.01,87.02]
["binance-futures","SOLUSDT",1760140831252,12.56,187.04,187.03,78.27]
["binance-futures","SOLUSDT",1760140831307,49.96,187.06,187.05,44.09]
["binance-futures","SOLUSDT",1760140831361,93.3,187.06,187.05,4.72]
["binance-futures","SOLUSDT",1760140831411,26.25,187.07,187.06,6.07]
["binance-futures","SOLUSDT",1760140831514,14.21,187.02,187.01,60.09]
["binance-futures","SOLUSDT",1760140831566,19.79,187.01,187.0,4.95]
["binance-futures","SOLUSDT",1760140831617,31.27,187.0,186.99,0.03]
["binance-futures","SOLUSDT",1760140831666,1.22,187.0,186.99,89.84]
["binance-futures","SOLUSDT",1760140831720,1.22,187.0,186.99,123.5]
["binance-futures","SOLUSDT",1760140831770,20.45,187.02,187.01,26.07]
["binance-futures","SOLUSDT",1760140831822,0.06,187.06,187.04,47.43]
["binance-futures","SOLUSDT",1760140831873,21.59,187.07,187.06,22.3]
["binance-futures","SOLUSDT",1760140831925,40.96,187.08,187.07,79.6]
["binance-futures","SOLUSDT",1760140831974,15.64,187.06,187.05,1.09]
["binance-futures","SOLUSDT",1760140832027,20.96,187.06,187.05,1.09]
["binance-futures","SOLUSDT",1760140832079,0.3,187.04,187.03,22.34]
["binance-futures","SOLUSDT",1760140832131,4.12,187.02,187.01,44.14]
["binance-futures","SOLUSDT",1760140832180,0.39,187.04,187.03,66.52]
["binance-futures","SOLUSDT",1760140832229,16.46,187.04,187.03,53.17]
["binance-futures","SOLUSDT",1760140832286,16.64,187.04,187.03,10.65]
["binance-futures","SOLUSDT",1760140832343,65.2,187.06,187.05,0.35]
["binance-futures","SOLUSDT",1760140832396,65.2,187.06,187.05,0.43]
["binance-futures","SOLUSDT",1760140832448,37.44,187.01,187.0,0.03]
["binance-futures","SOLUSDT",1760140832499,75.84,187.01,187.0,0.03]
["binance-futures","SOLUSDT",1760140832550,44.16,186.95,186.94,7.42]
["binance-futures","SOLUSDT",1760140832601,40.22,186.94,186.93,5.63]
["binance-futures","SOLUSDT",1760140832654,17.78,186.9,186.89,0.02]
["binance-futures","SOLUSDT",1760140832705,22.61,186.87,186.86,3796.88]
["binance-futures","SOLUSDT",1760140832756,27.76,186.9,186.89,74.75]
["binance-futures","SOLUSDT",1760140832807,0.34,186.93,186.92,611.38]
["binance-futures","SOLUSDT",1760140832859,19.05,186.96,186.95,32.24]
["binance-futures","SOLUSDT",1760140832910,4.99,186.98,186.97,37.16]
["binance-futures","SOLUSDT",1760140832961,0.03,186.99,186.98,25.63]
["binance-futures","SOLUSDT",1760140833012,86.99,186.96,186.95,1.21]
["binance-futures","SOLUSDT",1760140833061,15.58,186.96,186.95,48.12]
["binance-futures","SOLUSDT",1760140833117,47.66,186.93,186.92,211.2]
["binance-futures","SOLUSDT",1760140833167,35.33,186.98,186.97,17.72]
["binance-futures","SOLUSDT",1760140833220,19.37,187.03,187.02,11.31]
["binance-futures","SOLUSDT",1760140833271,5.05,187.03,187.01,39.47]
["binance-futures","SOLUSDT",1760140833373,3.63,187.02,187.01,2.16]
["binance-futures","SOLUSDT",1760140833424,2.0,187.02,187.01,11.17]
["binance-futures","SOLUSDT",1760140833475,21.51,187.08,187.07,22.31]
["binance-futures","SOLUSDT",1760140833521,61.16,187.05,187.03,58.6]
["binance-futures","SOLUSDT",1760140833579,62.38,187.06,187.05,4.14]
["binance-futures","SOLUSDT",1760140833630,32.0,187.04,187.03,55.69]
["binance-futures","SOLUSDT",1760140833681,32.0,187.07,187.06,10.01]
["binance-futures","SOLUSDT",1760140833732,71.69,187.07,187.06,0.19]
["binance-futures","SOLUSDT",1760140833786,65.96,187.08,187.07,0.91]
["binance-futures","SOLUSDT",1760140833838,26.33,187.12,187.11,16.33]
["binance-futures","SOLUSDT",1760140833889,31.42,187.09,187.08,28.89]
["binance-futures","SOLUSDT",1760140833939,32.48,187.09,187.08,23.36]
["binance-futures","SOLUSDT",1760140833992,11.64,187.05,187.04,19.37]
["binance-futures","SOLUSDT",1760140834042,32.0,187.07,187.06,9.24]
["binance-futures","SOLUSDT",1760140834096,24.11,187.07,187.06,18.04]
["binance-futures","SOLUSDT",1760140834142,32.11,187.07,187.06,16.9]
["binance-futures","SOLUSDT",1760140834202,50.09,187.09,187.08,0.79]
["binance-futures","SOLUSDT",1760140834249,44.61,187.09,187.08,3.04]
["binance-futures","SOLUSDT",1760140834303,47.56,187.09,187.08,3.04]
["binance-futures","SOLUSDT",1760140834365,14.11,187.08,187.07,30.09]
["binance-futures","SOLUSDT",1760140834417,25.27,187.09,187.07,28.33]
["binance-futures","SOLUSDT",1760140834469,13.75,187.08,187.07,23.95]
["binance-futures","SOLUSDT",1760140834520,27.82,187.09,187.08,6.11]
["binance-futures","SOLUSDT",1760140834569,31.56,187.09,187.08,6.11]
["binance-futures","SOLUSDT",1760140834630,7.66,187.12,187.11,9.87]
["binance-futures","SOLUSDT",1760140834683,46.71,187.1,187.09,4.29]
["binance-futures","SOLUSDT",1760140834734,18.66,187.12,187.11,9.48]
["binance-futures","SOLUSDT",1760140834785,15.07,187.08,187.07,104.1]
["binance-futures","SOLUSDT",1760140834835,13.7,187.08,187.07,84.16]
["binance-futures","SOLUSDT",1760140834888,1.09,187.09,187.07,118.29]
["binance-futures","SOLUSDT",1760140834939,71.22,187.12,187.11,0.05]
["binance-futures","SOLUSDT",1760140834989,60.01,187.14,187.13,1.95]
["binance-futures","SOLUSDT",1760140835041,37.68,187.14,187.13,0.17]
["binance-futures","SOLUSDT",1760140835091,2.42,187.14,187.13,11.21]
["binance-futures","SOLUSDT",1760140835143,4.62,187.16,187.15,12.54]
["binance-futures","SOLUSDT",1760140835194,31.59,187.2,187.19,124.22]
["binance-futures","SOLUSDT",1760140835243,31.34,187.28,187.27,0.03]
["binance-futures","SOLUSDT",1760140835296,40.01,187.26,187.25,11.05]
["binance-futures","SOLUSDT",1760140835346,19.19,187.25,187.24,156.71]
["binance-futures","SOLUSDT",1760140835398,19.19,187.25,187.24,115.66]
["binance-futures","SOLUSDT",1760140835449,35.97,187.25,187.24,39.59]
["binance-futures","SOLUSDT",1760140835500,19.19,187.25,187.24,49.31]
["binance-futures","SOLUSDT",1760140835551,11.46,187.25,187.24,93.93]
["binance-futures","SOLUSDT",1760140835601,36.1,187.27,187.25,39.17]
["binance-futures","SOLUSDT",1760140835652,11.0,187.3,187.29,2.05]
["binance-futures","SOLUSDT",1760140835755,42.62,187.22,187.21,4.88]
["binance-futures","SOLUSDT",1760140835807,28.94,187.22,187.21,0.35]
["binance-futures","SOLUSDT",1760140835858,21.68,187.32,187.31,5.81]
["binance-futures","SOLUSDT",1760140835908,74.3,187.34,187.33,0.05]
["binance-futures","SOLUSDT",1760140835960,18.27,187.34,187.33,47.1]
["binance-futures","SOLUSDT",1760140836011,13.73,187.34,187.33,39.48]
["binance-futures","SOLUSDT",1760140836062,19.47,187.36,187.35,55.07]
["binance-futures","SOLUSDT",1760140836111,51.24,187.36,187.35,52.91]
["binance-futures","SOLUSDT",1760140836164,32.49,187.36,187.35,10.96]
["binance-futures","SOLUSDT",1760140836214,38.93,187.35,187.34,9.84]
["binance-futures","SOLUSDT",1760140836266,32.25,187.35,187.34,58.66]
["binance-futures","SOLUSDT",1760140836317,59.96,187.36,187.35,108.49]
["binance-futures","SOLUSDT",1760140836367,37.26,187.37,187.36,21.52]
["binance-futures","SOLUSDT",1760140836416,526.94,187.5,187.34,58.92]
["binance-futures","SOLUSDT",1760140836470,8.0,187.31,187.3,68.79]
["binance-futures","SOLUSDT",1760140836521,24.96,187.31,187.3,16.69]
["binance-futures","SOLUSDT",1760140836572,23.16,187.27,187.26,20.65]
["binance-futures","SOLUSDT",1760140836622,8.25,187.27,187.26,17.66]
["binance-futures","SOLUSDT",1760140836676,23.74,187.26,187.25,0.03]
["binance-futures","SOLUSDT",1760140836722,72.97,187.22,187.21,0.03]
["binance-futures","SOLUSDT",1760140836778,78.95,187.2,187.19,0.06]
["binance-futures","SOLUSDT",1760140836829,46.44,187.17,187.16,2.75]
["binance-futures","SOLUSDT",1760140836880,57.57,187.17,187.16,37.92]
["binance-futures","SOLUSDT",1760140836984,34.68,187.08,187.07,0.52]
["binance-futures","SOLUSDT",1760140837035,65.05,187.07,187.06,17.71]
["binance-futures","SOLUSDT",1760140837085,109.07,187.07,187.06,17.71]
["binance-futures","SOLUSDT",1760140837134,52.1,187.07,187.06,17.71]
["binance-futures","SOLUSDT",1760140837202,5.02,187.07,187.06,25.05]
["binance-futures","SOLUSDT",1760140837250,85.52,187.1,187.09,18.8]
["binance-futures","SOLUSDT",1760140837303,94.91,187.07,187.06,3.19]
["binance-futures","SOLUSDT",1760140837359,66.26,187.06,187.05,19.87]
["binance-futures","SOLUSDT",1760140837410,16.35,187.08,187.06,25.7]
["binance-futures","SOLUSDT",1760140837459,31.76,187.1,187.09,51.58]
["binance-futures","SOLUSDT",1760140837517,7.86,187.12,187.11,40.39]
["binance-futures","SOLUSDT",1760140837568,84.48,187.14,187.12,1.55]
["binance-futures","SOLUSDT",1760140837614,22.15,187.12,187.11,10.75]
["binance-futures","SOLUSDT",1760140837669,27.81,187.12,187.11,15.0]
["binance-futures","SOLUSDT",1760140837725,4.8,187.12,187.07,81.73]
["binance-futures","SOLUSDT",1760140837774,130.58,187.12,187.08,0.81]
["binance-futures","SOLUSDT",1760140837828,86.41,187.1,187.09,0.18]
["binance-futures","SOLUSDT",1760140837876,88.6,187.09,187.08,0.77]
["binance-futures","SOLUSDT",1760140837931,26.2,187.02,187.0,34.97]
["binance-futures","SOLUSDT",1760140837982,81.56,187.01,187.0,12.93]
["binance-futures","SOLUSDT",1760140838032,32.3,186.98,186.97,21.16]
["binance-futures","SOLUSDT",1760140838084,34.2,186.96,186.95,11.16]
["binance-futures","SOLUSDT",1760140838137,25.04,186.96,186.95,16.95]
["binance-futures","SOLUSDT",1760140838188,26.52,186.96,186.95,29.66]
["binance-futures","SOLUSDT",1760140838239,21.59,187.03,187.02,0.03]
["binance-futures","SOLUSDT",1760140838289,44.85,187.05,187.04,0.52]
["binance-futures","SOLUSDT",1760140838343,4.8,187.03,187.02,9.79]
["binance-futures","SOLUSDT",1760140838392,24.05,187.01,186.96,69.4]
["binance-futures","SOLUSDT",1760140838447,42.84,187.03,187.02,26.64]
["binance-futures","SOLUSDT",1760140838492,60.39,187.03,186.98,41.56]
["binance-futures","SOLUSDT",1760140838550,28.94,187.03,187.02,35.95]
["binance-futures","SOLUSDT",1760140838603,30.41,187.03,187.02,30.19]
["binance-futures","SOLUSDT",1760140838648,78.63,187.03,187.02,14.05]
["binance-futures","SOLUSDT",1760140838708,89.33,187.03,187.02,53.08]
["binance-futures","SOLUSDT",1760140838759,44.88,187.05,187.04,77.59]
["binance-futures","SOLUSDT",1760140838803,38.8,187.05,187.04,105.27]
["binance-futures","SOLUSDT",1760140838864,40.49,187.05,187.04,44.65]
["binance-futures","SOLUSDT",1760140838913,37.52,187.05,187.04,44.65]
["binance-futures","SOLUSDT",1760140838965,43.38,187.05,187.04,27.64]
["binance-futures","SOLUSDT",1760140839013,33.68,187.05,187.04,67.7]
["binance-futures","SOLUSDT",1760140839068,32.0,187.07,187.06,67.44]
["binance-futures","SOLUSDT",1760140839120,32.0,187.07,187.06,96.88]
["binance-futures","SOLUSDT",1760140839171,24.4,187.13,187.12,135.16]
["binance-futures","SOLUSDT",1760140839218,8.0,187.14,187.13,121.01]
["binance-futures","SOLUSDT",1760140839273,44.15,187.14,187.13,97.55]
["binance-futures","SOLUSDT",1760140839325,44.15,187.14,187.13,90.78]
["binance-futures","SOLUSDT",1760140839379,51.44,187.13,187.12,4.65]
["binance-futures","SOLUSDT",1760140839424,58.86,187.11,187.1,1.57]
["binance-futures","SOLUSDT",1760140839483,5.02,187.11,187.1,20.97]
["binance-futures","SOLUSDT",1760140839534,63.44,187.13,187.12,23.86]
["binance-futures","SOLUSDT",1760140839585,29.08,187.13,187.12,18.81]
["binance-futures","SOLUSDT",1760140839690,88.43,187.08,187.07,20.88]
["binance-futures","SOLUSDT",1760140839744,64.65,187.08,187.07,10.04]
["binance-futures","SOLUSDT",1760140839794,59.58,187.08,187.07,12.8]
["binance-futures","SOLUSDT",1760140839848,64.65,187.08,187.07,27.01]
["binance-futures","SOLUSDT",1760140839902,34.79,187.08,187.07,10.04]
["binance-futures","SOLUSDT",1760140839954,5.53,187.08,187.05,18.91]
["binance-futures","SOLUSDT",1760140840005,116.98,187.09,187.08,30.06]
["binance-futures","SOLUSDT",1760140840056,5.17,187.11,187.1,21.66]
["binance-futures","SOLUSDT",1760140840105,95.79,187.14,187.13,34.71]
["binance-futures","SOLUSDT",1760140840159,27.83,187.12,187.11,30.0]
["binance-futures","SOLUSDT",1760140840212,4.57,187.15,187.14,72.97]
["binance-futures","SOLUSDT",1760140840262,54.26,187.16,187.15,7.91]
["binance-futures","SOLUSDT",1760140840316,71.05,187.15,187.14,43.92]
["binance-futures","SOLUSDT",1760140840363,26.86,187.14,187.12,55.5]
["binance-futures","SOLUSDT",1760140840421,68.18,187.14,187.12,23.73]
["binance-futures","SOLUSDT",1760140840474,28.77,187.12,187.11,50.12]
["binance-futures","SOLUSDT",1760140840524,16.37,187.12,187.11,35.8]
["binance-futures","SOLUSDT",1760140840574,32.46,187.12,187.11,59.27]
["binance-futures","SOLUSDT",1760140840627,58.51,187.11,187.1,30.79]
["binance-futures","SOLUSDT",1760140840675,82.48,187.1,187.09,15.76]
["binance-futures","SOLUSDT",1760140840731,67.23,187.08,187.07,26.07]
["binance-futures","SOLUSDT",1760140840785,67.23,187.08,187.07,12.53]
["binance-futures","SOLUSDT",1760140840836,37.2,187.06,187.05,0.79]
["binance-futures","SOLUSDT",1760140840887,27.54,187.06,187.05,0.79]
["binance-futures","SOLUSDT",1760140840943,30.0,187.07,187.06,79.53]
["binance-futures","SOLUSDT",1760140840994,68.9,187.04,187.03,28.96]
["binance-futures","SOLUSDT",1760140841045,86.62,187.03,187.02,40.65]
["binance-futures","SOLUSDT",1760140841096,90.25,187.01,187.0,0.03]
["binance-futures","SOLUSDT",1760140841146,73.28,187.01,187.0,9.64]
["binance-futures","SOLUSDT",1760140841197,81.53,187.01,187.0,48.13]
["binance-futures","SOLUSDT",1760140841252,59.48,186.99,186.98,32.07]
["binance-futures","SOLUSDT",1760140841303,36.2,186.97,186.96,22.91]
["binance-futures","SOLUSDT",1760140841356,66.01,186.93,186.92,226.76]
["binance-futures","SOLUSDT",1760140841406,0.06,186.99,186.98,27.17]
["binance-futures","SOLUSDT",1760140841456,0.9,186.97,186.96,61.18]
["binance-futures","SOLUSDT",1760140841507,27.5,186.99,186.97,39.25]
["binance-futures","SOLUSDT",1760140841560,54.79,186.99,186.97,45.69]
["binance-futures","SOLUSDT",1760140841612,29.57,186.99,186.98,58.17]
["binance-futures","SOLUSDT",1760140841663,42.46,186.99,186.98,48.11]
["binance-futures","SOLUSDT",1760140841716,30.56,186.99,186.98,56.19]
["binance-futures","SOLUSDT",1760140841743,35.39,186.99,186.98,56.19]
["binance-futures","SOLUSDT",1760140841826,22.79,186.99,186.98,56.19]
["binance-futures","SOLUSDT",1760140841872,29.12,186.99,186.98,57.55]
["binance-futures","SOLUSDT",1760140841930,19.4,186.97,186.96,47.82]
["binance-futures","SOLUSDT",1760140841985,67.2,186.93,186.92,209.51]
["binance-futures","SOLUSDT",1760140842032,27.8,186.92,186.91,72.4]
["binance-futures","SOLUSDT",1760140842089,65.13,186.92,186.91,72.33]
["binance-futures","SOLUSDT",1760140842144,138.45,186.91,186.9,5.43]
["binance-futures","SOLUSDT",1760140842194,87.62,186.89,186.88,0.45]
["binance-futures","SOLUSDT",1760140842245,97.54,186.88,186.87,0.36]
["binance-futures","SOLUSDT",1760140842297,78.28,186.88,186.87,0.36]
["binance-futures","SOLUSDT",1760140842354,10.68,186.86,186.85,41.58]
["binance-futures","SOLUSDT",1760140842405,49.15,186.89,186.88,5.07]
["binance-futures","SOLUSDT",1760140842456,0.03,186.9,186.88,64.55]
["binance-futures","SOLUSDT",1760140842507,76.77,186.89,186.88,28.4]
["binance-futures","SOLUSDT",1760140842556,58.98,186.89,186.88,38.0]
["binance-futures","SOLUSDT",1760140842613,40.62,186.89,186.88,29.22]
["binance-futures","SOLUSDT",1760140842666,4.8,186.93,186.92,0.03]
["binance-futures","SOLUSDT",1760140842716,50.78,186.89,186.88,30.17]
["binance-futures","SOLUSDT",1760140842766,76.01,186.89,186.88,20.61]
["binance-futures","SOLUSDT",1760140842820,74.12,186.89,186.88,20.7]
["binance-futures","SOLUSDT",1760140842870,82.68,186.88,186.87,0.11]
["binance-futures","SOLUSDT",1760140842975,55.15,186.82,186.81,31.2]
["binance-futures","SOLUSDT",1760140843026,47.91,186.84,186.83,33.92]
["binance-futures","SOLUSDT",1760140843073,63.31,186.82,186.81,52.11]
["binance-futures","SOLUSDT",1760140843127,60.34,186.82,186.81,20.94]
["binance-futures","SOLUSDT",1760140843180,53.36,186.8,186.79,0.05]
["binance-futures","SOLUSDT",1760140843231,44.87,186.8,186.79,0.9]
["binance-futures","SOLUSDT",1760140843280,48.38,186.78,186.77,0.3]
["binance-futures","SOLUSDT",1760140843335,46.45,186.78,186.77,38.0]
["binance-futures","SOLUSDT",1760140843389,50.25,186.78,186.77,67.07]
["binance-futures","SOLUSDT",1760140843443,63.55,186.77,186.76,24.67]
["binance-futures","SOLUSDT",1760140843494,63.55,186.74,186.73,4.69]
["binance-futures","SOLUSDT",1760140843543,46.29,186.73,186.72,60.11]
["binance-futures","SOLUSDT",1760140843589,47.06,186.73,186.72,60.18]
["binance-futures","SOLUSDT",1760140843648,1.86,186.72,186.71,28.14]
["binance-futures","SOLUSDT",1760140843699,44.21,186.74,186.73,5.05]
["binance-futures","SOLUSDT",1760140843746,1.83,186.74,186.73,86.98]
["binance-futures","SOLUSDT",1760140843801,48.95,186.74,186.73,52.12]
["binance-futures","SOLUSDT",1760140843856,28.15,186.67,186.66,52.28]
["binance-futures","SOLUSDT",1760140843907,70.2,186.67,186.66,12.51]
["binance-futures","SOLUSDT",1760140843958,75.32,186.67,186.66,315.75]
["binance-futures","SOLUSDT",1760140844008,58.79,186.7,186.69,30.3]
["binance-futures","SOLUSDT",1760140844058,2.13,186.71,186.7,83.73]
["binance-futures","SOLUSDT",1760140844111,31.03,186.73,186.72,1.21]
["binance-futures","SOLUSDT",1760140844161,27.5,186.73,186.72,49.77]
["binance-futures","SOLUSDT",1760140844213,46.51,186.75,186.74,58.18]
["binance-futures","SOLUSDT",1760140844265,36.57,186.79,186.78,36.12]
["binance-futures","SOLUSDT",1760140844315,36.7,186.79,186.78,33.06]
["binance-futures","SOLUSDT",1760140844369,2.02,186.73,186.72,13.36]
["binance-futures","SOLUSDT",1760140844420,44.18,186.77,186.76,0.05]
["binance-futures","SOLUSDT",1760140844471,45.19,186.77,186.76,48.98]
["binance-futures","SOLUSDT",1760140844524,20.41,186.77,186.76,45.1]
["binance-futures","SOLUSDT",1760140844577,64.56,186.77,186.76,51.59]
["binance-futures","SOLUSDT",1760140844681,79.16,186.77,186.76,12.79]
["binance-futures","SOLUSDT",1760140844732,24.81,186.77,186.76,32.7]
["binance-futures","SOLUSDT",1760140844783,75.84,186.78,186.77,0.05]
["binance-futures","SOLUSDT",1760140844834,44.15,186.75,186.74,20.51]
["binance-futures","SOLUSDT",1760140844886,94.98,186.77,186.75,0.08]
["binance-futures","SOLUSDT",1760140844941,42.91,186.74,186.72,20.87]
["binance-futures","SOLUSDT",1760140844992,48.5,186.71,186.69,52.09]
["binance-futures","SOLUSDT",1760140845043,41.75,186.69,186.68,20.49]
["binance-futures","SOLUSDT",1760140845093,52.75,186.69,186.68,0.05]
["binance-futures","SOLUSDT",1760140845147,52.36,186.69,186.68,19.4]
["binance-futures","SOLUSDT",1760140845197,52.95,186.69,186.67,19.46]
["binance-futures","SOLUSDT",1760140845248,41.95,186.69,186.68,0.8]
["binance-futures","SOLUSDT",1760140845299,67.87,186.67,186.65,0.96]
["binance-futures","SOLUSDT",1760140845350,76.37,186.66,186.65,2.64]
["binance-futures","SOLUSDT",1760140845402,0.03,186.68,186.66,1.52]
["binance-futures","SOLUSDT",1760140845451,36.55,186.69,186.68,35.51]
["binance-futures","SOLUSDT",1760140845503,48.95,186.67,186.64,33.77]
["binance-futures","SOLUSDT",1760140845556,42.61,186.67,186.66,35.06]
["binance-futures","SOLUSDT",1760140845606,42.61,186.67,186.66,16.42]
["binance-futures","SOLUSDT",1760140845662,30.4,186.69,186.68,3.08]
["binance-futures","SOLUSDT",1760140845761,8.0,186.63,186.62,32.87]
["binance-futures","SOLUSDT",1760140845861,44.38,186.66,186.65,46.67]
["binance-futures","SOLUSDT",1760140845916,52.15,186.64,186.6,71.79]
["binance-futures","SOLUSDT",1760140845967,44.69,186.61,186.6,59.77]
["binance-futures","SOLUSDT",1760140846018,76.46,186.6,186.59,289.52]
["binance-futures","SOLUSDT",1760140846069,10.79,186.6,186.59,255.99]
["binance-futures","SOLUSDT",1760140846120,28.88,186.65,186.64,16.72]
["binance-futures","SOLUSDT",1760140846171,73.03,186.65,186.64,20.98]
["binance-futures","SOLUSDT",1760140846224,88.83,186.65,186.62,23.71]
["binance-futures","SOLUSDT",1760140846278,89.49,186.65,186.64,0.19]
["binance-futures","SOLUSDT",1760140846329,55.15,186.63,186.61,29.44]
["binance-futures","SOLUSDT",1760140846383,11.28,186.62,186.61,41.5]
["binance-futures","SOLUSDT",1760140846435,41.97,186.63,186.62,16.69]
["binance-futures","SOLUSDT",1760140846486,63.58,186.64,186.61,32.5]
["binance-futures","SOLUSDT",1760140846538,9.49,186.62,186.61,29.61]
["binance-futures","SOLUSDT",1760140846588,18.81,187.0,186.99,1.36]
["binance-futures","SOLUSDT",1760140846689,11.02,186.83,186.82,1.57]
["binance-futures","SOLUSDT",1760140846742,7.82,186.83,186.82,25.35]
["binance-futures","SOLUSDT",1760140846789,17.94,186.83,186.82,27.58]
["binance-futures","SOLUSDT",1760140846843,55.7,186.83,186.82,81.49]
["binance-futures","SOLUSDT",1760140846898,43.49,186.89,186.87,2.99]
["binance-futures","SOLUSDT",1760140846949,101.93,186.88,186.87,11.05]
["binance-futures","SOLUSDT",1760140847002,0.03,186.83,186.82,15.92]
["binance-futures","SOLUSDT",1760140847049,16.71,186.83,186.82,37.96]
["binance-futures","SOLUSDT",1760140847101,12.8,186.84,186.83,42.4]
["binance-futures","SOLUSDT",1760140847152,8.25,186.84,186.83,41.01]
["binance-futures","SOLUSDT",1760140847211,8.0,186.83,186.82,26.57]
["binance-futures","SOLUSDT",1760140847260,9.67,186.82,186.81,63.53]
["binance-futures","SOLUSDT",1760140847309,11.25,186.84,186.83,8.27]
["binance-futures","SOLUSDT",1760140847361,44.15,186.85,186.84,3.96]
["binance-futures","SOLUSDT",1760140847465,14.67,186.84,186.79,84.82]
["binance-futures","SOLUSDT",1760140847519,8.0,186.81,186.8,66.52]
["binance-futures","SOLUSDT",1760140847572,12.92,186.81,186.8,83.09]
["binance-futures","SOLUSDT",1760140847628,14.61,186.81,186.8,83.09]
["binance-futures","SOLUSDT",1760140847681,39.84,186.81,186.8,35.55]
["binance-futures","SOLUSDT",1760140847733,23.8,186.79,186.78,14.18]
["binance-futures","SOLUSDT",1760140847785,40.66,186.75,186.72,19.4]
["binance-futures","SOLUSDT",1760140847836,35.26,186.75,186.73,19.4]
["binance-futures","SOLUSDT",1760140847887,51.13,186.76,186.75,36.25]
["binance-futures","SOLUSDT",1760140847938,4.8,186.74,186.72,15.8]
["binance-futures","SOLUSDT",1760140847987,2.5,186.74,186.72,62.04]
["binance-futures","SOLUSDT",1760140848041,5.49,186.86,186.83,2.83]
["binance-futures","SOLUSDT",1760140848092,34.86,186.87,186.84,32.29]
["binance-futures","SOLUSDT",1760140848144,75.69,186.87,186.86,30.39]
["binance-futures","SOLUSDT",1760140848194,75.69,186.87,186.86,33.03]
["binance-futures","SOLUSDT",1760140848246,50.55,186.87,186.86,14.55]
["binance-futures","SOLUSDT",1760140848297,66.16,186.87,186.86,18.39]
["binance-futures","SOLUSDT",1760140848350,96.16,186.87,186.86,18.36]
["binance-futures","SOLUSDT",1760140848403,2.95,186.84,186.81,33.13]
["binance-futures","SOLUSDT",1760140848454,13.54,186.85,186.84,32.33]
["binance-futures","SOLUSDT",1760140848505,1.77,186.83,186.8,11.05]
["binance-futures","SOLUSDT",1760140848558,1.77,186.83,186.8,55.07]
["binance-futures","SOLUSDT",1760140848609,3.3,186.83,186.8,57.74]
["binance-futures","SOLUSDT",1760140848663,33.5,186.87,186.86,44.09]
["binance-futures","SOLUSDT",1760140848718,6.32,186.89,186.88,11.01]
["binance-futures","SOLUSDT",1760140848766,73.89,186.92,186.91,11.05]
["binance-futures","SOLUSDT",1760140848820,2.83,186.91,186.9,21.15]
["binance-futures","SOLUSDT",1760140848872,8.28,186.91,186.9,21.15]
["binance-futures","SOLUSDT",1760140848922,54.1,186.91,186.9,0.05]
["binance-futures","SOLUSDT",1760140848966,3.46,186.91,186.87,83.64]
["binance-futures","SOLUSDT",1760140849028,30.26,186.92,186.91,40.47]
["binance-futures","SOLUSDT",1760140849082,71.0,186.92,186.91,40.47]
["binance-futures","SOLUSDT",1760140849131,29.47,186.93,186.92,26.73]
["binance-futures","SOLUSDT",1760140849184,36.13,186.93,186.92,69.8]
["binance-futures","SOLUSDT",1760140849234,32.59,186.93,186.92,66.54]
["binance-futures","SOLUSDT",1760140849287,0.65,186.96,186.95,19.4]
["binance-futures","SOLUSDT",1760140849334,15.17,186.96,186.95,73.7]
["binance-futures","SOLUSDT",1760140849388,6.4,186.96,186.95,12.02]
["binance-futures","SOLUSDT",1760140849435,27.51,186.96,186.95,32.31]
["binance-futures","SOLUSDT",1760140849492,109.28,186.96,186.95,1.91]
["binance-futures","SOLUSDT",1760140849544,20.74,186.95,186.94,0.83]
["binance-futures","SOLUSDT",1760140849594,43.25,186.92,186.88,25.6]
["binance-futures","SOLUSDT",1760140849647,44.17,186.92,186.88,36.63]
["binance-futures","SOLUSDT",1760140849699,0.33,186.89,186.88,41.14]
["binance-futures","SOLUSDT",1760140849751,35.28,186.9,186.89,0.1]
["binance-futures","SOLUSDT",1760140849800,78.5,186.9,186.89,0.1]
["binance-futures","SOLUSDT",1760140849854,9.05,186.86,186.85,25.58]
["binance-futures","SOLUSDT",1760140849904,13.61,186.85,186.84,3.63]
["binance-futures","SOLUSDT",1760140849957,11.35,186.85,186.84,3.67]
["binance-futures","SOLUSDT",1760140850059,67.13,186.75,186.74,1.03]
["binance-futures","SOLUSDT",1760140850110,66.84,186.73,186.72,56.79]
["binance-futures","SOLUSDT",1760140850160,67.81,186.73,186.72,48.31]
["binance-futures","SOLUSDT",1760140850214,67.59,186.73,186.72,45.06]
["binance-futures","SOLUSDT",1760140850264,5.53,186.71,186.7,60.37]
["binance-futures","SOLUSDT",1760140850312,48.02,186.69,186.68,45.65]
["binance-futures","SOLUSDT",1760140850368,28.62,186.67,186.66,36.63]
["binance-futures","SOLUSDT",1760140850421,71.84,186.67,186.66,36.63]
["binance-futures","SOLUSDT",1760140850473,80.22,186.67,186.65,1.2]
["binance-futures","SOLUSDT",1760140850524,11.45,186.67,186.66,8.58]
["binance-futures","SOLUSDT",1760140850575,11.45,186.67,186.66,8.15]
["binance-futures","SOLUSDT",1760140850624,16.25,186.67,186.66,169.49]
["binance-futures","SOLUSDT",1760140850680,4.8,186.67,186.66,169.49]
["binance-futures","SOLUSDT",1760140850735,46.05,186.68,186.67,0.05]
["binance-futures","SOLUSDT",1760140850786,2.95,186.67,186.66,171.65]
["binance-futures","SOLUSDT",1760140850831,34.25,186.69,186.68,19.03]
["binance-futures","SOLUSDT",1760140850883,9.93,186.69,186.68,19.08]
["binance-futures","SOLUSDT",1760140850938,82.55,186.7,186.69,52.93]
["binance-futures","SOLUSDT",1760140850993,13.87,186.67,186.66,281.54]
["binance-futures","SOLUSDT",1760140851044,33.48,186.67,186.66,281.54]
["binance-futures","SOLUSDT",1760140851094,2.83,186.64,186.63,41.21]
["binance-futures","SOLUSDT",1760140851143,0.08,186.66,186.65,7.34]
["binance-futures","SOLUSDT",1760140851201,20.72,186.69,186.66,51.23]
["binance-futures","SOLUSDT",1760140851252,2.35,186.67,186.66,51.42]
["binance-futures","SOLUSDT",1760140851301,5.01,186.67,186.66,50.84]
["binance-futures","SOLUSDT",1760140851364,7.03,186.67,186.66,50.84]
["binance-futures","SOLUSDT",1760140851416,25.04,186.67,186.66,60.27]
["binance-futures","SOLUSDT",1760140851457,25.04,186.67,186.66,68.42]
["binance-futures","SOLUSDT",1760140851518,2.35,186.67,186.66,82.99]
["binance-futures","SOLUSDT",1760140851632,54.37,186.57,186.55,29.33]
["binance-futures","SOLUSDT",1760140851683,20.06,186.57,186.56,22.23]
["binance-futures","SOLUSDT",1760140851734,11.21,186.61,186.59,30.82]
["binance-futures","SOLUSDT",1760140851785,0.06,186.63,186.61,19.4]
["binance-futures","SOLUSDT",1760140851838,43.28,186.63,186.62,1.05]
["binance-futures","SOLUSDT",1760140851884,43.48,186.63,186.62,1.05]
["binance-futures","SOLUSDT",1760140851942,56.87,186.63,186.62,1.05]
["binance-futures","SOLUSDT",1760140851994,92.65,186.62,186.58,20.36]
["binance-futures","SOLUSDT",1760140852041,104.46,186.62,186.6,0.06]
["binance-futures","SOLUSDT",1760140852096,55.8,186.61,186.6,0.09]
["binance-futures","SOLUSDT",1760140852145,19.4,186.57,186.56,15.79]
["binance-futures","SOLUSDT",1760140852198,31.24,186.57,186.55,32.01]
["binance-futures","SOLUSDT",1760140852249,31.66,186.57,186.56,24.53]
["binance-futures","SOLUSDT",1760140852303,32.33,186.57,186.55,23.2]
["binance-futures","SOLUSDT",1760140852360,32.81,186.57,186.56,3.48]
["binance-futures","SOLUSDT",1760140852413,38.32,186.57,186.56,0.19]
["binance-futures","SOLUSDT",1760140852464,27.4,186.56,186.55,22.89]
["binance-futures","SOLUSDT",1760140852514,79.22,186.55,186.54,323.17]
["binance-futures","SOLUSDT",1760140852568,119.93,186.54,186.53,32.94]
["binance-futures","SOLUSDT",1760140852620,56.57,186.54,186.53,33.28]
["binance-futures","SOLUSDT",1760140852674,81.01,186.54,186.53,32.28]
["binance-futures","SOLUSDT",1760140852725,38.66,186.53,186.52,30.64]
["binance-futures","SOLUSDT",1760140852771,81.88,186.53,186.52,30.64]
["binance-futures","SOLUSDT",1760140852829,31.01,186.53,186.52,41.14]
["binance-futures","SOLUSDT",1760140852880,31.73,186.53,186.52,71.1]
["binance-futures","SOLUSDT",1760140852932,33.94,186.53,186.52,29.19]
["binance-futures","SOLUSDT",1760140852986,31.53,186.55,186.52,71.21]
["binance-futures","SOLUSDT",1760140853036,60.43,186.53,186.52,0.11]
["binance-futures","SOLUSDT",1760140853086,103.65,186.53,186.52,31.01]
["binance-futures","SOLUSDT",1760140853145,106.89,186.53,186.52,11.1]
["binance-futures","SOLUSDT",1760140853200,8.0,186.5,186.49,1.01]
["binance-futures","SOLUSDT",1760140853251,62.22,186.47,186.46,15.16]
["binance-futures","SOLUSDT",1760140853303,69.02,186.47,186.46,13.1]
["binance-futures","SOLUSDT",1760140853353,86.04,186.47,186.46,0.68]
["binance-futures","SOLUSDT",1760140853406,74.18,186.45,186.44,15.95]
["binance-futures","SOLUSDT",1760140853457,100.25,186.45,186.42,33.98]
["binance-futures","SOLUSDT",1760140853509,69.98,186.43,186.42,24.14]
["binance-futures","SOLUSDT",1760140853560,11.34,186.4,186.39,24.55]
["binance-futures","SOLUSDT",1760140853611,71.15,186.43,186.42,7.41]
["binance-futures","SOLUSDT",1760140853662,36.09,186.42,186.4,0.03]
["binance-futures","SOLUSDT",1760140853715,90.31,186.42,186.4,0.03]
["binance-futures","SOLUSDT",1760140853766,94.23,186.4,186.39,12.88]
["binance-futures","SOLUSDT",1760140853818,97.25,186.4,186.39,12.88]
["binance-futures","SOLUSDT",1760140853871,147.9,186.4,186.39,9.64]
["binance-futures","SOLUSDT",1760140853925,94.78,186.39,186.38,23.13]
["binance-futures","SOLUSDT",1760140853976,94.78,186.39,186.38,25.63]
["binance-futures","SOLUSDT",1760140854029,118.56,186.39,186.38,7.98]
["binance-futures","SOLUSDT",1760140854083,146.74,186.39,186.38,16.91]
["binance-futures","SOLUSDT",1760140854140,93.94,186.4,186.39,49.4]
["binance-futures","SOLUSDT",1760140854193,19.02,186.38,186.37,15.87]
["binance-futures","SOLUSDT",1760140854244,9.0,186.36,186.35,70.68]
["binance-futures","SOLUSDT",1760140854295,81.22,186.36,186.35,39.15]
["binance-futures","SOLUSDT",1760140854345,30.02,186.36,186.35,39.15]
["binance-futures","SOLUSDT",1760140854393,10.78,186.36,186.35,40.28]
["binance-futures","SOLUSDT",1760140854449,1.75,186.38,186.37,8.28]
["binance-futures","SOLUSDT",1760140854504,2.79,186.38,186.37,15.89]
["binance-futures","SOLUSDT",1760140854556,0.03,186.45,186.42,41.28]
["binance-futures","SOLUSDT",1760140854610,11.03,186.45,186.42,15.62]
["binance-futures","SOLUSDT",1760140854661,4.75,186.45,186.44,60.45]
["binance-futures","SOLUSDT",1760140854714,29.71,186.5,186.45,28.6]
["binance-futures","SOLUSDT",1760140854765,2.86,186.48,186.46,27.31]
["binance-futures","SOLUSDT",1760140854816,5.92,186.53,186.51,22.74]
["binance-futures","SOLUSDT",1760140854862,31.46,186.54,186.53,0.88]
["binance-futures","SOLUSDT",1760140854919,31.04,186.54,186.53,0.88]
["binance-futures","SOLUSDT",1760140854965,30.42,186.54,186.53,0.88]
["binance-futures","SOLUSDT",1760140855025,33.0,186.52,186.51,50.0]
["binance-futures","SOLUSDT",1760140855076,0.98,186.47,186.41,48.35]
["binance-futures","SOLUSDT",1760140855127,14.11,186.47,186.42,94.3]
["binance-futures","SOLUSDT",1760140855178,0.53,186.45,186.44,14.1]
["binance-futures","SOLUSDT",1760140855228,12.99,186.45,186.44,19.4]
["binance-futures","SOLUSDT",1760140855282,14.82,186.45,186.44,19.4]
["binance-futures","SOLUSDT",1760140855334,7.01,186.48,186.46,13.83]
["binance-futures","SOLUSDT",1760140855385,38.3,186.48,186.47,19.75]
["binance-futures","SOLUSDT",1760140855437,77.98,186.48,186.47,19.75]
["binance-futures","SOLUSDT",1760140855489,77.9,186.48,186.47,17.09]
["binance-futures","SOLUSDT",1760140855543,77.9,186.48,186.47,8.54]
["binance-futures","SOLUSDT",1760140855595,17.35,186.45,186.44,44.88]
["binance-futures","SOLUSDT",1760140855644,28.79,186.45,186.44,13.89]
["binance-futures","SOLUSDT",1760140855697,20.12,186.45,186.44,13.89]
["binance-futures","SOLUSDT",1760140855747,1.39,186.45,186.44,13.89]
["binance-futures","SOLUSDT",1760140855801,10.59,186.45,186.44,13.89]
["binance-futures","SOLUSDT",1760140855850,10.59,186.45,186.44,824.42]
["binance-futures","SOLUSDT",1760140855906,10.75,186.45,186.44,824.42]
["binance-futures","SOLUSDT",1760140855956,65.65,186.45,186.44,824.46]
["binance-futures","SOLUSDT",1760140856010,67.74,186.45,186.44,831.05]
["binance-futures","SOLUSDT",1760140856064,132.27,186.45,186.44,831.13]
["binance-futures","SOLUSDT",1760140856168,7.72,186.48,186.47,39.77]
["binance-futures","SOLUSDT",1760140856222,7.6,186.48,186.47,85.45]
["binance-futures","SOLUSDT",1760140856272,8.1,186.49,186.48,127.71]
["binance-futures","SOLUSDT",1760140856327,23.13,186.53,186.52,2.85]
["binance-futures","SOLUSDT",1760140856378,24.03,186.53,186.52,35.02]
["binance-futures","SOLUSDT",1760140856430,25.49,186.53,186.52,35.29]
["binance-futures","SOLUSDT",1760140856482,19.43,186.54,186.53,19.56]
["binance-futures","SOLUSDT",1760140856534,31.58,186.55,186.53,30.56]
["binance-futures","SOLUSDT",1760140856585,82.86,186.54,186.52,16.49]
["binance-futures","SOLUSDT",1760140856633,43.22,186.53,186.5,14.35]
["binance-futures","SOLUSDT",1760140856686,25.74,186.51,186.5,1.23]
["binance-futures","SOLUSDT",1760140856740,68.96,186.51,186.5,1.23]
["binance-futures","SOLUSDT",1760140856784,69.28,186.51,186.5,11.33]
["binance-futures","SOLUSDT",1760140856844,157.05,186.52,186.51,1.23]
["binance-futures","SOLUSDT",1760140856898,152.05,186.52,186.51,1.23]
["binance-futures","SOLUSDT",1760140856947,20.09,186.5,186.48,3.63]
["binance-futures","SOLUSDT",1760140857002,10.58,186.47,186.46,3.21]
["binance-futures","SOLUSDT",1760140857052,26.97,186.47,186.45,92.96]
["binance-futures","SOLUSDT",1760140857098,26.97,186.47,186.46,50.25]
["binance-futures","SOLUSDT",1760140857154,2.68,186.49,186.48,49.26]
["binance-futures","SOLUSDT",1760140857209,153.81,186.49,186.48,52.43]
["binance-futures","SOLUSDT",1760140857259,80.42,186.51,186.5,20.24]
["binance-futures","SOLUSDT",1760140857308,80.42,186.51,186.5,39.64]
["binance-futures","SOLUSDT",1760140857365,30.0,186.54,186.52,30.43]
["binance-futures","SOLUSDT",1760140857414,38.63,186.53,186.52,19.43]
["binance-futures","SOLUSDT",1760140857467,38.63,186.53,186.52,40.19]
["binance-futures","SOLUSDT",1760140857518,19.54,186.53,186.52,40.69]
["binance-futures","SOLUSDT",1760140857575,40.67,186.53,186.52,20.87]
["binance-futures","SOLUSDT",1760140857628,23.79,186.53,186.52,64.09]
["binance-futures","SOLUSDT",1760140857679,23.79,186.53,186.52,62.09]
["binance-futures","SOLUSDT",1760140857734,30.0,186.55,186.52,93.87]
["binance-futures","SOLUSDT",1760140857782,21.23,186.56,186.54,84.9]
["binance-futures","SOLUSDT",1760140857838,595.17,186.57,186.56,89.83]
["binance-futures","SOLUSDT",1760140857889,7.22,186.62,186.61,84.87]
["binance-futures","SOLUSDT",1760140857939,88.97,186.6,186.57,51.25]
["binance-futures","SOLUSDT",1760140857991,11.48,186.56,186.55,20.6]
["binance-futures","SOLUSDT",1760140858043,9.47,186.56,186.55,48.06]
["binance-futures","SOLUSDT",1760140858095,37.16,186.56,186.55,38.12]
["binance-futures","SOLUSDT",1760140858145,127.95,186.55,186.53,5.03]
["binance-futures","SOLUSDT",1760140858196,104.78,186.55,186.53,5.03]
["binance-futures","SOLUSDT",1760140858248,19.08,186.54,186.53,41.28]
["binance-futures","SOLUSDT",1760140858298,0.15,186.54,186.53,133.34]
["binance-futures","SOLUSDT",1760140858354,57.26,186.54,186.53,89.52]
["binance-futures","SOLUSDT",1760140858449,57.26,186.54,186.53,90.1]
["binance-futures","SOLUSDT",1760140858507,39.91,186.54,186.53,90.1]
["binance-futures","SOLUSDT",1760140858562,42.69,186.54,186.53,63.0]
["binance-futures","SOLUSDT",1760140858612,19.4,186.56,186.55,43.82]
["binance-futures","SOLUSDT",1760140858667,19.43,186.58,186.57,75.52]
["binance-futures","SOLUSDT",1760140858718,11.43,186.58,186.57,54.83]
["binance-futures","SOLUSDT",1760140858771,38.45,186.6,186.58,38.79]
["binance-futures","SOLUSDT",1760140858822,1.11,186.59,186.57,56.31]
["binance-futures","SOLUSDT",1760140858873,11.02,186.58,186.57,40.39]
["binance-futures","SOLUSDT",1760140858922,11.02,186.58,186.57,84.21]
["binance-futures","SOLUSDT",1760140858976,23.15,186.6,186.59,107.0]
["binance-futures","SOLUSDT",1760140859029,23.06,186.6,186.58,69.17]
["binance-futures","SOLUSDT",1760140859079,15.74,186.6,186.58,19.4]
["binance-futures","SOLUSDT",1760140859131,29.96,186.6,186.59,2.42]
["binance-futures","SOLUSDT",1760140859180,15.74,186.6,186.59,0.47]
["binance-futures","SOLUSDT",1760140859227,36.23,186.6,186.58,31.92]
["binance-futures","SOLUSDT",1760140859288,19.43,186.6,186.59,108.01]
["binance-futures","SOLUSDT",1760140859341,1.04,186.61,186.6,22.05]
["binance-futures","SOLUSDT",1760140859392,47.91,186.66,186.64,41.07]
["binance-futures","SOLUSDT",1760140859494,24.05,186.6,186.56,60.76]
["binance-futures","SOLUSDT",1760140859544,12.33,186.6,186.56,55.96]
["binance-futures","SOLUSDT",1760140859596,0.69,186.6,186.59,55.93]
["binance-futures","SOLUSDT",1760140859646,0.81,186.6,186.59,55.93]
["binance-futures","SOLUSDT",1760140859696,50.21,186.6,186.59,14.91]
["binance-futures","SOLUSDT",1760140859751,0.42,186.58,186.56,64.65]
["binance-futures","SOLUSDT",1760140859802,19.4,186.57,186.56,64.65]
["binance-futures","SOLUSDT",1760140859849,0.42,186.58,186.57,66.05]
["binance-futures","SOLUSDT",1760140859902,0.6,186.58,186.57,19.4]
["binance-futures","SOLUSDT",1760140859954,20.89,186.58,186.57,26.9]
["binance-futures","SOLUSDT",1760140860009,34.48,186.58,186.57,22.22]
["binance-futures","SOLUSDT",1760140860059,31.91,186.56,186.55,4.29]
["binance-futures","SOLUSDT",1760140860111,25.45,186.53,186.49,111.65]
["binance-futures","SOLUSDT",1760140860161,28.85,186.53,186.52,75.42]
["binance-futures","SOLUSDT",1760140860212,2.39,186.53,186.52,134.02]
["binance-futures","SOLUSDT",1760140860316,2.61,186.53,186.52,370.06]
["binance-futures","SOLUSDT",1760140860367,2.61,186.53,186.52,370.11]
["binance-futures","SOLUSDT",1760140860421,7.09,186.64,186.63,18.53]
["binance-futures","SOLUSDT",1760140860473,0.09,186.67,186.65,116.04]
["binance-futures","SOLUSDT",1760140860524,65.58,186.7,186.69,97.43]
["binance-futures","SOLUSDT",1760140860575,12.85,186.71,186.7,12.98]
["binance-futures","SOLUSDT",1760140860627,0.03,186.74,186.71,26.85]
["binance-futures","SOLUSDT",1760140860678,0.83,186.74,186.73,12.9]
["binance-futures","SOLUSDT",1760140860728,31.11,186.75,186.73,137.86]
["binance-futures","SOLUSDT",1760140860781,17.69,186.78,186.77,19.58]
["binance-futures","SOLUSDT",1760140860832,0.06,186.79,186.78,4.85]
["binance-futures","SOLUSDT",1760140860884,7.5,186.82,186.81,145.66]
["binance-futures","SOLUSDT",1760140860934,20.84,186.81,186.8,279.89]
["binance-futures","SOLUSDT",1760140860986,3.41,186.82,186.81,55.25]
["binance-futures","SOLUSDT",1760140861036,37.54,186.81,186.8,268.0]
["binance-futures","SOLUSDT",1760140861088,33.41,186.82,186.81,51.81]
["binance-futures","SOLUSDT",1760140861139,39.24,186.82,186.81,50.18]
["binance-futures","SOLUSDT",1760140861191,9.94,186.86,186.85,77.34]
["binance-futures","SOLUSDT",1760140861244,5.91,186.88,186.87,87.33]
["binance-futures","SOLUSDT",1760140861295,14.89,186.86,186.85,87.86]
["binance-futures","SOLUSDT",1760140861346,13.38,186.84,186.83,246.75]
["binance-futures","SOLUSDT",1760140861399,69.49,186.8,186.79,225.42]
["binance-futures","SOLUSDT",1760140861449,40.36,186.8,186.79,150.13]
["binance-futures","SOLUSDT",1760140861500,45.32,186.8,186.79,145.72]
["binance-futures","SOLUSDT",1760140861554,69.91,186.8,186.79,160.89]
["binance-futures","SOLUSDT",1760140861599,106.97,186.8,186.79,139.26]
["binance-futures","SOLUSDT",1760140861659,29.75,186.79,186.78,3.67]
["binance-futures","SOLUSDT",1760140861709,110.82,186.78,186.77,0.4]
["binance-futures","SOLUSDT",1760140861760,113.93,186.78,186.77,0.4]
["binance-futures","SOLUSDT",1760140861813,108.42,186.78,186.77,0.46]
["binance-futures","SOLUSDT",1760140861862,37.78,186.78,186.77,44.32]
["binance-futures","SOLUSDT",1760140861916,3.82,186.84,186.81,65.58]
["binance-futures","SOLUSDT",1760140861966,49.91,186.84,186.83,403.15]
["binance-futures","SOLUSDT",1760140862020,30.46,186.87,186.86,4.06]
["binance-futures","SOLUSDT",1760140862071,1571.16,186.91,186.9,131.1]
["binance-futures","SOLUSDT",1760140862119,1577.08,186.91,186.9,34.64]
["binance-futures","SOLUSDT",1760140862172,1551.76,186.91,186.9,109.03]
["binance-futures","SOLUSDT",1760140862225,1537.23,186.91,186.9,24.02]
["binance-futures","SOLUSDT",1760140862275,1.49,186.87,186.86,0.4]
["binance-futures","SOLUSDT",1760140862326,109.48,186.87,186.86,21.82]
["binance-futures","SOLUSDT",1760140862377,33.02,186.85,186.84,3.69]
["binance-futures","SOLUSDT",1760140862429,225.38,186.84,186.83,403.99]
["binance-futures","SOLUSDT",1760140862531,123.47,186.77,186.76,66.44]
["binance-futures","SOLUSDT",1760140862582,117.77,186.77,186.76,97.32]
["binance-futures","SOLUSDT",1760140862632,117.24,186.77,186.76,95.94]
["binance-futures","SOLUSDT",1760140862683,25.4,186.84,186.83,68.7]
["binance-futures","SOLUSDT",1760140862734,78.87,186.82,186.81,2.65]
["binance-futures","SOLUSDT",1760140862784,23.73,186.83,186.82,17.77]
["binance-futures","SOLUSDT",1760140862838,63.39,186.77,186.76,51.45]
["binance-futures","SOLUSDT",1760140862888,40.71,186.77,186.76,56.25]
["binance-futures","SOLUSDT",1760140862938,29.7,186.77,186.76,38.56]
["binance-futures","SOLUSDT",1760140862990,59.89,186.77,186.76,34.72]
["binance-futures","SOLUSDT",1760140863041,55.0,186.77,186.76,18.71]
["binance-futures","SOLUSDT",1760140863094,55.09,186.78,186.77,0.03]
["binance-futures","SOLUSDT",1760140863144,19.6,186.77,186.76,2.64]
["binance-futures","SOLUSDT",1760140863198,5.35,186.77,186.76,67.98]
["binance-futures","SOLUSDT",1760140863248,5.42,186.77,186.76,594.07]
["binance-futures","SOLUSDT",1760140863303,1.58,186.78,186.77,8.47]
["binance-futures","SOLUSDT",1760140863353,4.42,186.78,186.77,3.13]
["binance-futures","SOLUSDT",1760140863404,35.84,186.78,186.77,0.03]
["binance-futures","SOLUSDT",1760140863459,60.3,186.77,186.76,541.14]
["binance-futures","SOLUSDT",1760140863510,95.61,186.77,186.76,2.48]
["binance-futures","SOLUSDT",1760140863560,97.24,186.73,186.72,4.72]
["binance-futures","SOLUSDT",1760140863614,90.61,186.7,186.69,1.17]
["binance-futures","SOLUSDT",1760140863666,70.03,186.69,186.68,19.83]
["binance-futures","SOLUSDT",1760140863707,58.11,186.69,186.68,54.63]
["binance-futures","SOLUSDT",1760140863768,1.61,186.73,186.72,39.27]
["binance-futures","SOLUSDT",1760140863819,1.64,186.74,186.73,1011.56]
["binance-futures","SOLUSDT",1760140863868,15.0,186.81,186.8,83.35]
["binance-futures","SOLUSDT",1760140863921,0.03,186.83,186.82,102.64]
["binance-futures","SOLUSDT",1760140863972,26.02,186.83,186.82,8.71]
["binance-futures","SOLUSDT",1760140864023,21.27,186.81,186.8,18.42]
["binance-futures","SOLUSDT",1760140864077,27.23,186.83,186.82,43.82]
["binance-futures","SOLUSDT",1760140864125,11.13,186.83,186.82,13.59]
["binance-futures","SOLUSDT",1760140864179,0.38,186.87,186.86,86.28]
["binance-futures","SOLUSDT",1760140864229,1.15,186.87,186.84,10.94]
["binance-futures","SOLUSDT",1760140864282,1.9,186.89,186.88,95.04]
["binance-futures","SOLUSDT",1760140864333,53.2,186.89,186.88,18.4]
["binance-futures","SOLUSDT",1760140864380,43.66,186.89,186.88,16.17]
["binance-futures","SOLUSDT",1760140864435,79.44,186.88,186.87,2.76]
["binance-futures","SOLUSDT",1760140864485,29.21,186.82,186.81,42.46]
["binance-futures","SOLUSDT",1760140864537,15.9,186.82,186.81,27.61]
["binance-futures","SOLUSDT",1760140864587,16.07,186.82,186.81,26.7]
["binance-futures","SOLUSDT",1760140864633,15.18,186.82,186.81,56.5]
["binance-futures","SOLUSDT",1760140864690,13.58,186.82,186.81,21.59]
["binance-futures","SOLUSDT",1760140864744,87.71,186.82,186.81,17.43]
["binance-futures","SOLUSDT",1760140864788,28.44,186.79,186.78,28.23]
["binance-futures","SOLUSDT",1760140864845,42.31,186.79,186.78,28.27]
["binance-futures","SOLUSDT",1760140864897,1.8,186.79,186.78,42.04]
["binance-futures","SOLUSDT",1760140864948,1.97,186.79,186.78,3.33]
["binance-futures","SOLUSDT",1760140865003,19.0,186.78,186.77,29.91]
["binance-futures","SOLUSDT",1760140865054,11.0,186.78,186.77,19.57]
["binance-futures","SOLUSDT",1760140865098,15.07,186.79,186.78,25.26]
["binance-futures","SOLUSDT",1760140865156,16.05,186.79,186.78,48.43]
["binance-futures","SOLUSDT",1760140865209,41.53,186.79,186.78,35.39]
["binance-futures","SOLUSDT",1760140865249,55.54,186.79,186.78,32.87]
["binance-futures","SOLUSDT",1760140865312,55.54,186.79,186.78,32.63]
["binance-futures","SOLUSDT",1760140865363,98.79,186.79,186.78,43.33]
["binance-futures","SOLUSDT",1760140865421,92.0,186.78,186.77,0.03]
["binance-futures","SOLUSDT",1760140865469,47.03,186.78,186.77,19.96]
["binance-futures","SOLUSDT",1760140865521,92.0,186.78,186.77,0.56]
["binance-futures","SOLUSDT",1760140865578,47.71,186.78,186.77,0.56]
["binance-futures","SOLUSDT",1760140865643,35.56,186.78,186.77,24.76]
["binance-futures","SOLUSDT",1760140865686,62.37,186.79,186.78,75.17]
["binance-futures","SOLUSDT",1760140865735,62.78,186.79,186.78,21.95]
["binance-futures","SOLUSDT",1760140865795,62.78,186.79,186.78,80.67]
["binance-futures","SOLUSDT",1760140865847,4.46,186.82,186.81,111.87]
["binance-futures","SOLUSDT",1760140865898,0.67,186.85,186.84,34.64]
["binance-futures","SOLUSDT",1760140865949,0.23,186.87,186.86,124.41]
["binance-futures","SOLUSDT",1760140866000,25.71,186.9,186.89,66.34]
["binance-futures","SOLUSDT",1760140866051,25.47,186.94,186.93,134.08]
["binance-futures","SOLUSDT",1760140866102,25.49,186.94,186.93,128.55]
["binance-futures","SOLUSDT",1760140866153,8.44,186.91,186.9,4.83]
["binance-futures","SOLUSDT",1760140866204,0.16,186.91,186.9,96.86]
["binance-futures","SOLUSDT",1760140866256,39.64,186.91,186.9,33.86]
["binance-futures","SOLUSDT",1760140866304,69.64,186.91,186.9,33.86]
["binance-futures","SOLUSDT",1760140866360,0.09,186.92,186.91,39.79]
["binance-futures","SOLUSDT",1760140866411,27.43,186.94,186.93,19.4]
["binance-futures","SOLUSDT",1760140866462,30.06,186.93,186.92,4.8]
["binance-futures","SOLUSDT",1760140866512,10.7,186.93,186.92,31.15]
["binance-futures","SOLUSDT",1760140866558,0.91,186.93,186.92,74.97]
["binance-futures","SOLUSDT",1760140866627,3.25,186.93,186.92,70.97]
["binance-futures","SOLUSDT",1760140866685,13.09,186.94,186.93,25.51]
["binance-futures","SOLUSDT",1760140866734,40.15,186.94,186.93,11.48]
["binance-futures","SOLUSDT",1760140866788,33.15,186.94,186.93,16.67]
["binance-futures","SOLUSDT",1760140866842,13.29,186.92,186.91,3.19]
["binance-futures","SOLUSDT",1760140866893,2.23,186.97,186.96,34.62]
["binance-futures","SOLUSDT",1760140866943,0.3,186.95,186.93,95.34]
["binance-futures","SOLUSDT",1760140866994,43.85,186.95,186.93,30.87]
["binance-futures","SOLUSDT",1760140867046,19.43,186.9,186.89,25.4]
["binance-futures","SOLUSDT",1760140867096,45.65,186.89,186.88,9.93]
["binance-futures","SOLUSDT",1760140867147,20.94,186.9,186.89,29.15]
["binance-futures","SOLUSDT",1760140867201,19.48,186.9,186.89,25.74]
["binance-futures","SOLUSDT",1760140867254,30.0,186.89,186.88,97.04]
["binance-futures","SOLUSDT",1760140867307,31.0,186.89,186.88,97.09]
["binance-futures","SOLUSDT",1760140867357,41.76,186.89,186.88,19.41]
["binance-futures","SOLUSDT",1760140867413,82.22,186.89,186.88,21.28]
["binance-futures","SOLUSDT",1760140867464,24.06,186.89,186.88,19.12]
["binance-futures","SOLUSDT",1760140867524,37.36,186.89,186.88,24.75]
["binance-futures","SOLUSDT",1760140867575,8.09,186.87,186.86,20.25]
["binance-futures","SOLUSDT",1760140867627,13.59,186.92,186.91,21.15]
["binance-futures","SOLUSDT",1760140867678,4.07,186.89,186.88,0.46]
["binance-futures","SOLUSDT",1760140867726,49.63,186.88,186.87,0.09]
["binance-futures","SOLUSDT",1760140867780,64.67,186.87,186.86,0.06]
["binance-futures","SOLUSDT",1760140867831,59.18,186.87,186.86,0.06]
["binance-futures","SOLUSDT",1760140867885,45.43,186.85,186.84,30.68]
["binance-futures","SOLUSDT",1760140867935,11.91,186.85,186.84,45.6]
["binance-futures","SOLUSDT",1760140867986,56.46,186.85,186.84,32.4]
["binance-futures","SOLUSDT",1760140868039,97.02,186.83,186.81,4.57]
["binance-futures","SOLUSDT",1760140868090,65.94,186.78,186.77,26.48]
["binance-futures","SOLUSDT",1760140868141,76.84,186.78,186.77,4.42]
["binance-futures","SOLUSDT",1760140868191,122.2,186.77,186.76,13.73]
["binance-futures","SOLUSDT",1760140868243,115.99,186.77,186.76,46.28]
["binance-futures","SOLUSDT",1760140868294,85.78,186.77,186.76,46.28]
["binance-futures","SOLUSDT",1760140868344,72.01,186.77,186.76,46.28]
["binance-futures","SOLUSDT",1760140868396,70.01,186.77,186.76,46.28]
["binance-futures","SOLUSDT",1760140868448,3.78,186.78,186.77,126.53]
["binance-futures","SOLUSDT",1760140868498,3.78,186.78,186.77,122.42]
["binance-futures","SOLUSDT",1760140868591,3.78,186.78,186.77,110.91]
["binance-futures","SOLUSDT",1760140868661,22.66,186.78,186.77,86.1]
["binance-futures","SOLUSDT",1760140868713,22.86,186.78,186.77,41.34]
["binance-futures","SOLUSDT",1760140868759,22.86,186.78,186.77,12.79]
["binance-futures","SOLUSDT",1760140868816,0.97,186.78,186.77,40.98]
["binance-futures","SOLUSDT",1760140868868,3.19,186.79,186.78,62.09]
["binance-futures","SOLUSDT",1760140868922,3.4,186.79,186.78,59.53]
["binance-futures","SOLUSDT",1760140868976,44.58,186.86,186.85,9.6]
["binance-futures","SOLUSDT",1760140869026,39.99,186.86,186.85,12.53]
["binance-futures","SOLUSDT",1760140869078,11.0,186.86,186.85,23.82]
["binance-futures","SOLUSDT",1760140869127,40.94,186.88,186.87,109.52]
["binance-futures","SOLUSDT",1760140869181,21.09,186.88,186.87,109.52]
["binance-futures","SOLUSDT",1760140869233,123.87,186.86,186.85,8.59]
["binance-futures","SOLUSDT",1760140869282,58.23,186.86,186.85,27.96]
["binance-futures","SOLUSDT",1760140869335,76.72,186.89,186.88,81.23]
["binance-futures","SOLUSDT",1760140869385,82.94,186.97,186.96,54.11]
["binance-futures","SOLUSDT",1760140869437,37.45,187.0,186.99,59.52]
["binance-futures","SOLUSDT",1760140869488,41.4,187.02,187.01,34.58]
["binance-futures","SOLUSDT",1760140869539,11.01,187.01,186.99,19.71]
["binance-futures","SOLUSDT",1760140869590,20.62,186.98,186.97,48.72]
["binance-futures","SOLUSDT",1760140869642,5.0,186.99,186.98,70.26]
["binance-futures","SOLUSDT",1760140869691,19.01,186.98,186.97,0.33]
["binance-futures","SOLUSDT",1760140869745,27.65,186.97,186.94,24.28]
["binance-futures","SOLUSDT",1760140869796,30.13,186.96,186.95,86.89]
["binance-futures","SOLUSDT",1760140869848,30.13,186.96,186.95,131.44]
["binance-futures","SOLUSDT",1760140869900,29.7,186.96,186.95,152.07]
["binance-futures","SOLUSDT",1760140869954,0.12,186.96,186.95,32.2]
["binance-futures","SOLUSDT",1760140870005,11.32,186.96,186.95,46.91]
["binance-futures","SOLUSDT",1760140870056,80.25,186.94,186.93,1.95]
["binance-futures","SOLUSDT",1760140870107,11.0,186.96,186.95,10.26]
["binance-futures","SOLUSDT",1760140870158,30.54,186.94,186.93,12.19]
["binance-futures","SOLUSDT",1760140870209,20.42,187.0,186.99,44.19]
["binance-futures","SOLUSDT",1760140870252,93.58,187.0,186.99,2.79]
["binance-futures","SOLUSDT",1760140870312,26.74,187.0,186.99,2.76]
["binance-futures","SOLUSDT",1760140870364,65.88,187.0,186.99,3.89]
["binance-futures","SOLUSDT",1760140870415,46.49,186.99,186.98,6.69]
["binance-futures","SOLUSDT",1760140870468,87.49,186.97,186.96,5.04]
["binance-futures","SOLUSDT",1760140870519,29.87,186.96,186.95,39.73]
["binance-futures","SOLUSDT",1760140870568,68.12,186.95,186.94,12.58]
["binance-futures","SOLUSDT",1760140870622,18.46,186.95,186.94,49.97]
["binance-futures","SOLUSDT",1760140870673,30.08,186.96,186.95,163.88]
["binance-futures","SOLUSDT",1760140870728,29.66,186.98,186.97,40.53]
["binance-futures","SOLUSDT",1760140870780,54.1,186.98,186.97,15.8]
["binance-futures","SOLUSDT",1760140870833,21.94,186.97,186.96,56.14]
["binance-futures","SOLUSDT",1760140870881,16.82,186.97,186.96,56.14]
["binance-futures","SOLUSDT",1760140870937,16.27,186.97,186.96,59.58]
["binance-futures","SOLUSDT",1760140870991,16.23,186.97,186.96,60.01]
["binance-futures","SOLUSDT",1760140871044,29.99,186.97,186.96,60.25]
["binance-futures","SOLUSDT",1760140871096,51.99,186.97,186.96,52.28]
["binance-futures","SOLUSDT",1760140871147,68.96,186.97,186.96,52.28]
["binance-futures","SOLUSDT",1760140871198,113.51,186.97,186.96,49.22]
["binance-futures","SOLUSDT",1760140871250,19.44,186.92,186.91,22.34]
["binance-futures","SOLUSDT",1760140871301,4.37,186.92,186.91,22.34]
["binance-futures","SOLUSDT",1760140871352,58.31,186.97,186.96,3.79]
["binance-futures","SOLUSDT",1760140871403,24.36,187.05,187.04,16.11]
["binance-futures","SOLUSDT",1760140871454,0.75,187.06,187.04,26.12]
["binance-futures","SOLUSDT",1760140871503,30.48,187.05,187.04,46.08]
["binance-futures","SOLUSDT",1760140871556,37.23,187.05,187.04,0.23]
["binance-futures","SOLUSDT",1760140871608,23.36,187.05,187.04,8.0]
["binance-futures","SOLUSDT",1760140871654,7.09,187.03,187.02,24.71]
["binance-futures","SOLUSDT",1760140871712,4.54,187.06,187.05,18.21]
["binance-futures","SOLUSDT",1760140871763,24.89,187.06,187.05,50.19]
["binance-futures","SOLUSDT",1760140871814,6.0,187.04,187.03,60.16]
["binance-futures","SOLUSDT",1760140871865,15.18,187.01,187.0,31.44]
["binance-futures","SOLUSDT",1760140871909,2.83,187.01,187.0,42.91]
["binance-futures","SOLUSDT",1760140871971,53.38,187.01,187.0,24.49]
["binance-futures","SOLUSDT",1760140872023,1.32,186.99,186.98,25.31]
["binance-futures","SOLUSDT",1760140872074,1.72,186.99,186.98,16.79]
["binance-futures","SOLUSDT",1760140872118,19.53,186.99,186.98,20.24]
["binance-futures","SOLUSDT",1760140872178,19.82,186.99,186.98,21.55]
["binance-futures","SOLUSDT",1760140872233,30.4,186.97,186.96,22.55]
["binance-futures","SOLUSDT",1760140872283,8.85,186.97,186.96,24.31]
["binance-futures","SOLUSDT",1760140872335,39.17,186.99,186.98,25.17]
["binance-futures","SOLUSDT",1760140872386,76.57,186.95,186.94,20.02]
["binance-futures","SOLUSDT",1760140872437,76.66,186.95,186.94,0.59]
["binance-futures","SOLUSDT",1760140872485,58.53,186.94,186.93,0.27]
["binance-futures","SOLUSDT",1760140872542,53.09,186.96,186.95,1.35]
["binance-futures","SOLUSDT",1760140872593,17.8,186.97,186.96,12.89]
["binance-futures","SOLUSDT",1760140872644,55.58,186.96,186.94,19.4]
["binance-futures","SOLUSDT",1760140872694,44.66,186.95,186.94,35.05]
["binance-futures","SOLUSDT",1760140872744,44.69,186.92,186.91,26.57]
["binance-futures","SOLUSDT",1760140872798,65.01,186.91,186.9,5.57]
["binance-futures","SOLUSDT",1760140872900,30.7,186.83,186.82,1.07]
["binance-futures","SOLUSDT",1760140872951,110.63,186.81,186.8,0.13]
["binance-futures","SOLUSDT",1760140873003,170.24,186.78,186.77,966.13]
["binance-futures","SOLUSDT",1760140873052,33.51,186.78,186.77,969.41]
["binance-futures","SOLUSDT",1760140873103,50.44,186.78,186.77,961.45]
["binance-futures","SOLUSDT",1760140873156,81.34,186.78,186.77,961.39]
["binance-futures","SOLUSDT",1760140873203,19.32,186.81,186.8,77.29]
["binance-futures","SOLUSDT",1760140873258,80.31,186.79,186.78,35.73]
["binance-futures","SOLUSDT",1760140873298,19.76,186.79,186.78,37.26]
["binance-futures","SOLUSDT",1760140873365,11.36,186.79,186.78,105.47]
["binance-futures","SOLUSDT",1760140873416,87.69,186.8,186.79,0.06]
["binance-futures","SOLUSDT",1760140873467,91.34,186.8,186.79,19.46]
["binance-futures","SOLUSDT",1760140873518,79.25,186.78,186.77,981.21]
["binance-futures","SOLUSDT",1760140873568,1.9,186.78,186.77,981.21]
["binance-futures","SOLUSDT",1760140873620,46.95,186.79,186.78,105.11]
["binance-futures","SOLUSDT",1760140873672,98.28,186.79,186.78,99.47]
["binance-futures","SOLUSDT",1760140873725,98.31,186.79,186.78,344.61]
["binance-futures","SOLUSDT",1760140873774,98.27,186.79,186.78,334.28]
["binance-futures","SOLUSDT",1760140873842,18.56,186.81,186.79,84.15]
["binance-futures","SOLUSDT",1760140873889,27.66,186.8,186.79,84.19]
["binance-futures","SOLUSDT",1760140873943,65.94,186.8,186.79,71.92]
["binance-futures","SOLUSDT",1760140873997,51.43,186.8,186.79,78.95]
["binance-futures","SOLUSDT",1760140874049,147.87,186.79,186.78,38.74]
["binance-futures","SOLUSDT",1760140874100,147.93,186.79,186.78,30.78]
["binance-futures","SOLUSDT",1760140874152,30.78,186.78,186.77,128.73]
["binance-futures","SOLUSDT",1760140874203,0.04,186.77,186.76,54.13]
["binance-futures","SOLUSDT",1760140874253,0.04,186.77,186.76,51.17]
["binance-futures","SOLUSDT",1760140874303,44.98,186.77,186.76,114.56]
["binance-futures","SOLUSDT",1760140874362,27.41,186.77,186.76,138.47]
["binance-futures","SOLUSDT",1760140874411,0.27,186.79,186.78,170.6]
["binance-futures","SOLUSDT",1760140874464,6.87,186.8,186.79,30.14]
["binance-futures","SOLUSDT",1760140874516,41.7,186.87,186.86,165.99]
["binance-futures","SOLUSDT",1760140874569,86.12,186.87,186.86,129.03]
["binance-futures","SOLUSDT",1760140874622,27.56,186.82,186.81,0.26]
["binance-futures","SOLUSDT",1760140874673,26.6,186.82,186.81,7.15]
["binance-futures","SOLUSDT",1760140874724,36.14,186.82,186.81,31.16]
["binance-futures","SOLUSDT",1760140874775,24.44,186.84,186.83,11.02]
["binance-futures","SOLUSDT",1760140874826,22.69,186.84,186.83,20.84]
["binance-futures","SOLUSDT",1760140874872,77.91,186.84,186.83,0.12]
["binance-futures","SOLUSDT",1760140874930,63.73,186.79,186.78,62.02]
["binance-futures","SOLUSDT",1760140874984,74.44,186.79,186.78,9.69]
["binance-futures","SOLUSDT",1760140875034,72.04,186.78,186.77,30.17]
["binance-futures","SOLUSDT",1760140875085,72.04,186.78,186.77,11.44]
["binance-futures","SOLUSDT",1760140875138,69.99,186.77,186.76,0.56]
["binance-futures","SOLUSDT",1760140875193,16.16,186.78,186.77,48.14]
["binance-futures","SOLUSDT",1760140875245,10.03,186.76,186.75,49.24]
["binance-futures","SOLUSDT",1760140875289,5.48,186.78,186.77,53.13]
["binance-futures","SOLUSDT",1760140875348,21.54,186.78,186.77,1.04]
["binance-futures","SOLUSDT",1760140875398,1.29,186.81,186.8,34.41]
["binance-futures","SOLUSDT",1760140875451,36.84,186.79,186.78,30.0]
["binance-futures","SOLUSDT",1760140875500,81.39,186.79,186.78,26.42]
["binance-futures","SOLUSDT",1760140875553,56.21,186.73,186.72,4.18]
["binance-futures","SOLUSDT",1760140875603,55.26,186.72,186.7,32.05]
["binance-futures","SOLUSDT",1760140875655,0.07,186.71,186.7,136.7]
["binance-futures","SOLUSDT",1760140875705,55.32,186.72,186.71,98.82]
["binance-futures","SOLUSDT",1760140875756,52.48,186.75,186.74,23.81]
["binance-futures","SOLUSDT",1760140875807,52.52,186.75,186.74,40.6]
["binance-futures","SOLUSDT",1760140875856,52.52,186.75,186.74,40.33]
["binance-futures","SOLUSDT",1760140875912,85.93,186.74,186.73,0.06]
["binance-futures","SOLUSDT",1760140875963,85.23,186.74,186.73,0.49]
["binance-futures","SOLUSDT",1760140876014,112.14,186.74,186.73,19.89]
["binance-futures","SOLUSDT",1760140876064,38.18,186.74,186.73,65.94]
["binance-futures","SOLUSDT",1760140876110,27.47,186.74,186.73,45.52]
["binance-futures","SOLUSDT",1760140876171,91.46,186.74,186.73,24.02]
["binance-futures","SOLUSDT",1760140876222,91.46,186.74,186.73,1.14]
["binance-futures","SOLUSDT",1760140876273,630.41,186.74,186.73,11.86]
["binance-futures","SOLUSDT",1760140876324,40.82,186.73,186.72,40.98]
["binance-futures","SOLUSDT",1760140876375,84.84,186.73,186.72,21.88]
["binance-futures","SOLUSDT",1760140876427,39.77,186.73,186.72,31.59]
["binance-futures","SOLUSDT",1760140876473,10.71,186.73,186.72,42.39]
["binance-futures","SOLUSDT",1760140876535,40.82,186.73,186.72,56.71]
["binance-futures","SOLUSDT",1760140876587,41.53,186.77,186.76,40.29]
["binance-futures","SOLUSDT",1760140876640,5.64,186.77,186.76,43.36]
["binance-futures","SOLUSDT",1760140876693,14.99,186.79,186.78,86.3]
["binance-futures","SOLUSDT",1760140876746,59.54,186.79,186.78,64.76]
["binance-futures","SOLUSDT",1760140876796,90.49,186.78,186.77,79.88]
["binance-futures","SOLUSDT",1760140876847,89.03,186.78,186.77,80.59]
["binance-futures","SOLUSDT",1760140876898,23.68,186.79,186.78,41.87]
["binance-futures","SOLUSDT",1760140876950,12.48,186.8,186.79,116.54]
["binance-futures","SOLUSDT",1760140877002,61.55,186.84,186.83,27.54]
["binance-futures","SOLUSDT",1760140877053,26.18,186.85,186.84,33.61]
["binance-futures","SOLUSDT",1760140877104,30.6,186.86,186.85,52.81]
["binance-futures","SOLUSDT",1760140877152,30.6,186.86,186.85,52.46]
["binance-futures","SOLUSDT",1760140877210,0.12,186.87,186.86,11.25]
["binance-futures","SOLUSDT",1760140877262,41.63,186.86,186.85,3.02]
["binance-futures","SOLUSDT",1760140877312,44.74,186.85,186.84,1.17]
["binance-futures","SOLUSDT",1760140877365,47.96,186.85,186.84,52.24]
["binance-futures","SOLUSDT",1760140877414,3.41,186.85,186.84,52.27]
["binance-futures","SOLUSDT",1760140877462,4.0,186.85,186.84,53.82]
["binance-futures","SOLUSDT",1760140877520,5.52,186.87,186.86,16.8]
["binance-futures","SOLUSDT",1760140877572,74.51,186.87,186.86,40.25]
["binance-futures","SOLUSDT",1760140877623,54.42,186.86,186.85,0.44]
["binance-futures","SOLUSDT",1760140877676,4.55,186.83,186.82,114.06]
["binance-futures","SOLUSDT",1760140877727,44.55,186.84,186.81,81.97]
["binance-futures","SOLUSDT",1760140877776,69.8,186.87,186.86,11.01]
["binance-futures","SOLUSDT",1760140877829,69.8,186.87,186.86,106.74]
["binance-futures","SOLUSDT",1760140877881,80.44,186.87,186.86,106.74]
["binance-futures","SOLUSDT",1760140877932,66.08,186.85,186.84,30.0]
["binance-futures","SOLUSDT",1760140877984,65.93,186.85,186.84,43.58]
["binance-futures","SOLUSDT",1760140878036,0.12,186.86,186.85,41.21]
["binance-futures","SOLUSDT",1760140878086,6.09,186.89,186.88,41.26]
["binance-futures","SOLUSDT",1760140878137,49.15,186.89,186.88,0.03]
["binance-futures","SOLUSDT",1760140878188,2.63,186.85,186.84,43.64]
["binance-futures","SOLUSDT",1760140878239,18.98,186.85,186.84,18.97]
["binance-futures","SOLUSDT",1760140878295,2.27,186.85,186.84,43.36]
["binance-futures","SOLUSDT",1760140878344,13.3,186.88,186.85,48.05]
["binance-futures","SOLUSDT",1760140878392,0.13,186.87,186.86,21.84]
["binance-futures","SOLUSDT",1760140878443,53.59,186.88,186.86,21.84]
["binance-futures","SOLUSDT",1760140878499,10.59,186.88,186.87,43.53]
["binance-futures","SOLUSDT",1760140878558,86.79,186.9,186.87,24.71]
["binance-futures","SOLUSDT",1760140878607,99.32,186.9,186.88,0.85]
["binance-futures","SOLUSDT",1760140878661,90.62,186.88,186.87,19.7]
["binance-futures","SOLUSDT",1760140878712,85.82,186.88,186.87,22.79]
["binance-futures","SOLUSDT",1760140878745,43.45,186.88,186.87,14.09]
["binance-futures","SOLUSDT",1760140878816,48.44,186.87,186.86,0.85]
["binance-futures","SOLUSDT",1760140878868,43.21,186.86,186.85,2.44]
["binance-futures","SOLUSDT",1760140878920,22.5,186.86,186.85,19.53]
["binance-futures","SOLUSDT",1760140878972,0.45,186.88,186.85,56.58]
["binance-futures","SOLUSDT",1760140879023,43.45,186.88,186.85,40.69]
["binance-futures","SOLUSDT",1760140879071,43.45,186.88,186.85,10.0]
["binance-futures","SOLUSDT",1760140879127,43.56,186.86,186.85,12.79]
["binance-futures","SOLUSDT",1760140879182,43.56,186.86,186.85,11.17]
["binance-futures","SOLUSDT",1760140879234,77.36,186.85,186.84,10.07]
["binance-futures","SOLUSDT",1760140879284,232.96,186.86,186.85,89.34]
["binance-futures","SOLUSDT",1760140879335,27.77,186.9,186.89,18.1]
["binance-futures","SOLUSDT",1760140879388,27.77,186.9,186.89,11.6]
["binance-futures","SOLUSDT",1760140879440,27.77,186.9,186.89,14.82]
["binance-futures","SOLUSDT",1760140879489,43.08,186.9,186.89,0.03]
["binance-futures","SOLUSDT",1760140879542,43.08,186.9,186.89,10.73]
["binance-futures","SOLUSDT",1760140879596,0.06,186.9,186.89,30.24]
["binance-futures","SOLUSDT",1760140879647,33.17,186.96,186.95,19.01]
["binance-futures","SOLUSDT",1760140879698,33.05,186.96,186.95,70.08]
["binance-futures","SOLUSDT",1760140879800,33.05,186.96,186.95,68.98]
["binance-futures","SOLUSDT",1760140879857,45.73,186.99,186.98,23.81]
["binance-futures","SOLUSDT",1760140879908,43.75,186.99,186.98,166.94]
["binance-futures","SOLUSDT",1760140879959,43.5,186.99,186.98,178.77]
["binance-futures","SOLUSDT",1760140880010,466.44,187.0,186.98,178.84]
["binance-futures","SOLUSDT",1760140880056,516.35,187.0,186.99,78.62]
["binance-futures","SOLUSDT",1760140880112,45.73,187.09,187.08,106.66]
["binance-futures","SOLUSDT",1760140880160,49.66,187.09,187.08,97.79]
["binance-futures","SOLUSDT",1760140880216,19.66,187.09,187.08,97.79]
["binance-futures","SOLUSDT",1760140880268,41.95,187.09,187.08,59.88]
["binance-futures","SOLUSDT",1760140880318,15.81,187.09,187.08,63.41]
["binance-futures","SOLUSDT",1760140880370,7.77,187.11,187.1,100.23]
["binance-futures","SOLUSDT",1760140880419,2.48,187.12,187.11,73.11]
["binance-futures","SOLUSDT",1760140880471,6.75,187.15,187.14,94.13]
["binance-futures","SOLUSDT",1760140880524,52.19,187.16,187.15,28.39]
["binance-futures","SOLUSDT",1760140880575,51.77,187.16,187.15,5.11]
["binance-futures","SOLUSDT",1760140880622,51.8,187.16,187.15,4.6]
["binance-futures","SOLUSDT",1760140880677,54.46,187.16,187.13,57.82]
["binance-futures","SOLUSDT",1760140880727,3.23,187.12,187.11,47.86]
["binance-futures","SOLUSDT",1760140880782,12.81,187.09,187.08,23.18]
["binance-futures","SOLUSDT",1760140880828,1.23,187.09,187.08,40.56]
["binance-futures","SOLUSDT",1760140880884,1.23,187.09,187.08,40.37]
["binance-futures","SOLUSDT",1760140880936,20.75,187.13,187.12,4.8]
["binance-futures","SOLUSDT",1760140880981,88.21,187.1,187.09,30.96]
["binance-futures","SOLUSDT",1760140881036,85.92,187.1,187.09,42.51]
["binance-futures","SOLUSDT",1760140881090,85.84,187.1,187.09,22.99]
["binance-futures","SOLUSDT",1760140881140,84.82,187.1,187.09,15.95]
["binance-futures","SOLUSDT",1760140881193,85.59,187.1,187.09,43.53]
["binance-futures","SOLUSDT",1760140881245,12.01,187.12,187.11,121.92]
["binance-futures","SOLUSDT",1760140881296,31.41,187.12,187.11,14.91]
["binance-futures","SOLUSDT",1760140881349,0.4,187.14,187.13,81.72]
["binance-futures","SOLUSDT",1760140881398,16.4,187.17,187.16,3.62]
["binance-futures","SOLUSDT",1760140881451,16.4,187.17,187.16,8.42]
["binance-futures","SOLUSDT",1760140881503,51.11,187.13,187.12,7.0]
["binance-futures","SOLUSDT",1760140881553,37.28,187.13,187.12,4.96]
["binance-futures","SOLUSDT",1760140881604,37.22,187.13,187.12,32.49]
["binance-futures","SOLUSDT",1760140881657,61.38,187.13,187.12,0.13]
["binance-futures","SOLUSDT",1760140881707,11.23,187.11,187.1,40.01]
["binance-futures","SOLUSDT",1760140881758,61.38,187.13,187.12,36.32]
["binance-futures","SOLUSDT",1760140881812,61.38,187.13,187.12,8.42]
["binance-futures","SOLUSDT",1760140881867,19.09,187.1,187.09,43.21]
["binance-futures","SOLUSDT",1760140881918,7.47,187.1,187.09,0.78]
["binance-futures","SOLUSDT",1760140881969,99.58,187.12,187.11,34.71]
["binance-futures","SOLUSDT",1760140882020,60.71,187.13,187.12,23.28]
["binance-futures","SOLUSDT",1760140882071,60.66,187.13,187.12,15.65]
["binance-futures","SOLUSDT",1760140882121,60.81,187.13,187.12,10.8]
["binance-futures","SOLUSDT",1760140882175,95.19,187.11,187.1,0.16]
["binance-futures","SOLUSDT",1760140882226,14.35,187.07,187.06,24.2]
["binance-futures","SOLUSDT",1760140882277,27.34,187.09,187.08,4.83]
["binance-futures","SOLUSDT",1760140882328,11.78,187.07,187.06,24.76]
["binance-futures","SOLUSDT",1760140882381,50.0,187.1,187.07,1.07]
["binance-futures","SOLUSDT",1760140882431,43.42,187.07,187.05,3.56]
["binance-futures","SOLUSDT",1760140882483,94.2,187.04,187.03,0.98]
["binance-futures","SOLUSDT",1760140882532,75.72,187.03,187.02,31.41]
["binance-futures","SOLUSDT",1760140882584,70.92,187.03,187.02,12.01]
["binance-futures","SOLUSDT",1760140882638,16.6,187.03,187.02,12.01]
["binance-futures","SOLUSDT",1760140882691,42.01,187.03,187.02,19.83]
["binance-futures","SOLUSDT",1760140882741,42.5,187.03,187.02,19.83]
["binance-futures","SOLUSDT",1760140882796,42.56,187.03,187.02,19.83]
["binance-futures","SOLUSDT",1760140882843,86.68,187.03,187.02,19.83]
["binance-futures","SOLUSDT",1760140882949,83.41,187.03,187.02,30.52]
["binance-futures","SOLUSDT",1760140883003,45.15,187.03,187.02,85.48]
["binance-futures","SOLUSDT",1760140883052,38.92,187.03,187.02,73.19]
["binance-futures","SOLUSDT",1760140883106,33.94,187.03,187.02,96.65]
["binance-futures","SOLUSDT",1760140883158,37.67,187.05,187.04,85.09]
["binance-futures","SOLUSDT",1760140883208,19.94,187.03,187.02,29.52]
["binance-futures","SOLUSDT",1760140883262,21.8,187.03,187.02,29.52]
["binance-futures","SOLUSDT",1760140883314,19.89,187.03,187.02,17.87]
["binance-futures","SOLUSDT",1760140883370,20.07,187.03,187.02,15.31]
["binance-futures","SOLUSDT",1760140883421,20.07,187.03,187.02,0.12]
["binance-futures","SOLUSDT",1760140883469,78.12,187.02,187.01,0.31]
["binance-futures","SOLUSDT",1760140883523,30.84,187.01,187.0,27.67]
["binance-futures","SOLUSDT",1760140883577,32.42,187.01,187.0,5.09]
["binance-futures","SOLUSDT",1760140883628,4.27,187.01,187.0,91.17]
["binance-futures","SOLUSDT",1760140883683,0.61,187.03,187.02,44.2]
["binance-futures","SOLUSDT",1760140883733,19.49,187.04,187.03,94.2]
["binance-futures","SOLUSDT",1760140883782,48.15,187.04,187.03,1.0]
["binance-futures","SOLUSDT",1760140883836,48.15,187.04,187.03,2.41]
["binance-futures","SOLUSDT",1760140883888,1.66,186.98,186.96,32.73]
["binance-futures","SOLUSDT",1760140883939,46.51,187.03,187.02,0.83]
["binance-futures","SOLUSDT",1760140883990,42.11,187.03,187.02,19.01]
["binance-futures","SOLUSDT",1760140884039,36.02,187.03,187.02,20.1]
["binance-futures","SOLUSDT",1760140884091,31.4,187.07,187.06,46.04]
["binance-futures","SOLUSDT",1760140884144,35.34,187.08,187.07,44.3]
["binance-futures","SOLUSDT",1760140884197,8.24,187.08,187.07,44.3]
["binance-futures","SOLUSDT",1760140884248,41.68,187.09,187.08,0.22]
["binance-futures","SOLUSDT",1760140884299,35.68,187.1,187.09,50.0]
["binance-futures","SOLUSDT",1760140884351,33.6,187.11,187.1,147.32]
["binance-futures","SOLUSDT",1760140884402,98.76,187.13,187.12,54.1]
["binance-futures","SOLUSDT",1760140884456,49.77,187.16,187.15,57.98]
["binance-futures","SOLUSDT",1760140884505,50.08,187.16,187.15,48.08]
["binance-futures","SOLUSDT",1760140884557,2.11,187.18,187.17,56.38]
["binance-futures","SOLUSDT",1760140884609,0.24,187.21,187.2,45.52]
["binance-futures","SOLUSDT",1760140884660,1.09,187.2,187.19,5.89]
["binance-futures","SOLUSDT",1760140884709,25.82,187.18,187.17,1.09]
["binance-futures","SOLUSDT",1760140884762,0.06,187.19,187.18,55.64]
["binance-futures","SOLUSDT",1760140884865,25.27,187.15,187.14,9.0]
["binance-futures","SOLUSDT",1760140884918,41.74,187.15,187.14,60.36]
["binance-futures","SOLUSDT",1760140884969,42.3,187.15,187.14,62.15]
["binance-futures","SOLUSDT",1760140885020,40.31,187.15,187.14,105.15]
["binance-futures","SOLUSDT",1760140885076,23.46,187.15,187.14,60.56]
["binance-futures","SOLUSDT",1760140885127,97.0,187.15,187.14,60.56]
["binance-futures","SOLUSDT",1760140885181,68.75,187.15,187.14,47.33]
["binance-futures","SOLUSDT",1760140885237,28.4,187.13,187.12,5.0]
["binance-futures","SOLUSDT",1760140885339,0.79,187.08,187.04,41.28]
["binance-futures","SOLUSDT",1760140885390,0.79,187.08,187.07,185.34]
["binance-futures","SOLUSDT",1760140885443,46.1,187.14,187.13,15.75]
["binance-futures","SOLUSDT",1760140885495,29.05,187.14,187.13,58.78]
["binance-futures","SOLUSDT",1760140885548,21.11,187.14,187.13,15.81]
["binance-futures","SOLUSDT",1760140885597,29.97,187.13,187.11,24.82]
["binance-futures","SOLUSDT",1760140885656,41.82,187.13,187.12,3.69]
["binance-futures","SOLUSDT",1760140885706,35.06,187.13,187.12,3.69]
["binance-futures","SOLUSDT",1760140885762,28.59,187.13,187.12,10.12]
["binance-futures","SOLUSDT",1760140885819,46.3,187.13,187.12,10.12]
["binance-futures","SOLUSDT",1760140885859,29.0,187.13,187.12,44.92]
["binance-futures","SOLUSDT",1760140885924,13.75,187.11,187.1,27.61]
["binance-futures","SOLUSDT",1760140885975,1.2,187.11,187.1,22.78]
["binance-futures","SOLUSDT",1760140886025,1.38,187.11,187.1,18.5]
["binance-futures","SOLUSDT",1760140886078,19.5,187.13,187.11,42.0]
["binance-futures","SOLUSDT",1760140886129,0.03,187.16,187.14,80.17]
["binance-futures","SOLUSDT",1760140886180,32.03,187.19,187.16,82.44]
["binance-futures","SOLUSDT",1760140886231,0.06,187.18,187.17,0.03]
["binance-futures","SOLUSDT",1760140886281,16.13,187.19,187.18,30.3]
["binance-futures","SOLUSDT",1760140886331,60.86,187.18,187.17,0.03]
["binance-futures","SOLUSDT",1760140886386,94.19,187.18,187.17,0.03]
["binance-futures","SOLUSDT",1760140886441,23.77,187.14,187.13,76.52]
["binance-futures","SOLUSDT",1760140886492,66.43,187.12,187.11,26.72]
["binance-futures","SOLUSDT",1760140886541,22.1,187.12,187.11,7.32]
["binance-futures","SOLUSDT",1760140886596,0.53,187.12,187.11,69.72]
["binance-futures","SOLUSDT",1760140886639,0.15,187.14,187.13,46.37]
["binance-futures","SOLUSDT",1760140886698,0.68,187.14,187.13,44.63]
["binance-futures","SOLUSDT",1760140886748,1.86,187.14,187.13,44.82]
["binance-futures","SOLUSDT",1760140886799,0.95,187.15,187.14,43.0]
["binance-futures","SOLUSDT",1760140886851,0.05,187.15,187.13,19.75]
["binance-futures","SOLUSDT",1760140886903,44.88,187.14,187.13,0.46]
["binance-futures","SOLUSDT",1760140886951,87.94,187.14,187.13,0.46]
["binance-futures","SOLUSDT",1760140887005,35.07,187.12,187.11,0.03]
["binance-futures","SOLUSDT",1760140887054,47.15,187.12,187.11,0.03]
["binance-futures","SOLUSDT",1760140887110,2.67,187.14,187.13,0.04]
["binance-futures","SOLUSDT",1760140887160,0.61,187.15,187.13,124.09]
["binance-futures","SOLUSDT",1760140887212,9.77,187.2,187.18,43.59]
["binance-futures","SOLUSDT",1760140887262,0.41,187.2,187.19,19.99]
["binance-futures","SOLUSDT",1760140887316,500.38,187.25,187.23,43.0]
["binance-futures","SOLUSDT",1760140887367,497.99,187.25,187.24,46.7]
["binance-futures","SOLUSDT",1760140887418,54.2,187.24,187.23,0.03]
["binance-futures","SOLUSDT",1760140887469,25.82,187.23,187.22,3.74]
["binance-futures","SOLUSDT",1760140887519,19.65,187.22,187.21,39.78]
["binance-futures","SOLUSDT",1760140887574,481.19,187.25,187.24,5.63]
["binance-futures","SOLUSDT",1760140887625,437.26,187.25,187.24,67.2]
["binance-futures","SOLUSDT",1760140887678,496.03,187.3,187.29,59.18]
["binance-futures","SOLUSDT",1760140887729,495.89,187.3,187.29,60.58]
["binance-futures","SOLUSDT",1760140887776,497.9,187.3,187.29,6.58]
["binance-futures","SOLUSDT",1760140887831,12.8,187.27,187.26,5.03]
["binance-futures","SOLUSDT",1760140887883,30.0,187.29,187.28,12.3]
["binance-futures","SOLUSDT",1760140887988,30.03,187.29,187.28,37.95]
["binance-futures","SOLUSDT",1760140888039,6.23,187.29,187.28,41.64]
["binance-futures","SOLUSDT",1760140888092,473.55,187.3,187.29,107.29]
["binance-futures","SOLUSDT",1760140888145,472.15,187.3,187.29,42.96]
["binance-futures","SOLUSDT",1760140888193,470.05,187.3,187.29,47.3]
["binance-futures","SOLUSDT",1760140888250,450.39,187.3,187.29,4.24]
["binance-futures","SOLUSDT",1760140888299,433.81,187.3,187.29,31.33]
["binance-futures","SOLUSDT",1760140888353,434.4,187.3,187.29,31.33]
["binance-futures","SOLUSDT",1760140888405,5.19,187.32,187.31,184.69]
["binance-futures","SOLUSDT",1760140888456,191.78,187.3,187.29,51.05]
["binance-futures","SOLUSDT",1760140888507,14.57,187.33,187.32,54.21]
["binance-futures","SOLUSDT",1760140888557,43.92,187.33,187.32,30.88]
["binance-futures","SOLUSDT",1760140888609,41.58,187.33,187.32,73.61]
["binance-futures","SOLUSDT",1760140888662,41.67,187.33,187.32,75.77]
["binance-futures","SOLUSDT",1760140888766,40.99,187.33,187.32,29.22]
["binance-futures","SOLUSDT",1760140888816,37.14,187.34,187.33,18.64]
["binance-futures","SOLUSDT",1760140888867,25.66,187.3,187.29,27.45]
["binance-futures","SOLUSDT",1760140888918,22.96,187.31,187.3,56.1]
["binance-futures","SOLUSDT",1760140888970,3.29,187.31,187.3,36.59]
["binance-futures","SOLUSDT",1760140889020,22.73,187.32,187.31,23.68]
["binance-futures","SOLUSDT",1760140889072,0.97,187.32,187.31,22.85]
["binance-futures","SOLUSDT",1760140889123,37.46,187.34,187.33,0.59]
["binance-futures","SOLUSDT",1760140889169,18.11,187.33,187.32,92.75]
["binance-futures","SOLUSDT",1760140889226,115.3,187.34,187.33,57.23]
["binance-futures","SOLUSDT",1760140889278,366.62,187.35,187.34,76.33]
["binance-futures","SOLUSDT",1760140889329,7.0,187.41,187.4,19.09]
["binance-futures","SOLUSDT",1760140889380,12.73,187.38,187.37,14.46]
["binance-futures","SOLUSDT",1760140889430,41.2,187.4,187.37,41.23]
["binance-futures","SOLUSDT",1760140889482,50.24,187.4,187.37,19.63]
["binance-futures","SOLUSDT",1760140889533,0.03,187.36,187.35,50.07]
["binance-futures","SOLUSDT",1760140889582,11.06,187.37,187.36,54.84]
["binance-futures","SOLUSDT",1760140889636,0.06,187.37,187.36,103.95]
["binance-futures","SOLUSDT",1760140889740,0.16,187.37,187.36,103.95]
["binance-futures","SOLUSDT",1760140889790,0.16,187.37,187.36,101.95]
["binance-futures","SOLUSDT",1760140889843,28.57,187.38,187.37,22.85]
["binance-futures","SOLUSDT",1760140889898,22.42,187.42,187.41,24.63]
["binance-futures","SOLUSDT",1760140889949,33.4,187.42,187.41,19.63]
["binance-futures","SOLUSDT",1760140890002,59.43,187.42,187.41,0.23]
["binance-futures","SOLUSDT",1760140890053,50.58,187.43,187.42,12.73]
["binance-futures","SOLUSDT",1760140890103,19.47,187.48,187.47,1.66]
["binance-futures","SOLUSDT",1760140890155,8.09,187.43,187.42,1.87]
["binance-futures","SOLUSDT",1760140890205,1.09,187.43,187.42,30.66]
["binance-futures","SOLUSDT",1760140890257,30.1,187.43,187.41,0.8]
["binance-futures","SOLUSDT",1760140890307,30.1,187.43,187.42,0.47]
["binance-futures","SOLUSDT",1760140890358,1.09,187.39,187.38,7.09]
["binance-futures","SOLUSDT",1760140890410,32.52,187.37,187.36,32.31]
["binance-futures","SOLUSDT",1760140890456,44.54,187.37,187.36,122.68]
["binance-futures","SOLUSDT",1760140890511,35.5,187.37,187.36,121.35]
["binance-futures","SOLUSDT",1760140890567,35.5,187.37,187.35,0.21]
["binance-futures","SOLUSDT",1760140890617,30.0,187.37,187.36,17.59]
["binance-futures","SOLUSDT",1760140890725,30.0,187.37,187.36,23.35]
["binance-futures","SOLUSDT",1760140890776,67.96,187.37,187.36,22.26]
["binance-futures","SOLUSDT",1760140890824,42.96,187.37,187.36,33.09]
["binance-futures","SOLUSDT",1760140890882,42.46,187.37,187.36,33.09]
["binance-futures","SOLUSDT",1760140890933,44.82,187.38,187.37,82.55]
["binance-futures","SOLUSDT",1760140890986,38.08,187.41,187.4,10.76]
["binance-futures","SOLUSDT",1760140891034,2.08,187.39,187.38,43.14]
["binance-futures","SOLUSDT",1760140891090,4.76,187.42,187.4,19.4]
["binance-futures","SOLUSDT",1760140891192,50.46,187.33,187.32,4.28]
["binance-futures","SOLUSDT",1760140891241,91.8,187.33,187.32,23.68]
["binance-futures","SOLUSDT",1760140891295,132.9,187.32,187.31,20.84]
["binance-futures","SOLUSDT",1760140891346,56.0,187.28,187.27,48.86]
["binance-futures","SOLUSDT",1760140891398,96.48,187.36,187.35,0.03]
["binance-futures","SOLUSDT",1760140891449,13.05,187.33,187.32,6.2]
["binance-futures","SOLUSDT",1760140891499,3.67,187.33,187.32,25.88]
["binance-futures","SOLUSDT",1760140891553,14.21,187.29,187.28,4.86]
["binance-futures","SOLUSDT",1760140891598,15.58,187.33,187.3,5.67]
["binance-futures","SOLUSDT",1760140891707,36.31,187.19,187.18,11.75]
["binance-futures","SOLUSDT",1760140891759,67.6,187.17,187.16,22.03]
["binance-futures","SOLUSDT",1760140891810,53.4,187.17,187.16,22.03]
["binance-futures","SOLUSDT",1760140891860,51.43,187.17,187.16,22.03]
["binance-futures","SOLUSDT",1760140891963,8.0,187.08,187.07,41.78]
["binance-futures","SOLUSDT",1760140892014,13.95,187.12,187.11,46.45]
["binance-futures","SOLUSDT",1760140892065,59.42,187.17,187.16,17.48]
["binance-futures","SOLUSDT",1760140892116,12.59,187.2,187.19,0.71]
["binance-futures","SOLUSDT",1760140892165,12.59,187.2,187.18,32.27]
["binance-futures","SOLUSDT",1760140892217,32.91,187.21,187.2,80.74]
["binance-futures","SOLUSDT",1760140892267,32.91,187.21,187.2,42.09]
["binance-futures","SOLUSDT",1760140892317,37.04,187.21,187.2,42.09]
["binance-futures","SOLUSDT",1760140892373,23.08,187.23,187.21,99.28]
["binance-futures","SOLUSDT",1760140892424,31.92,187.25,187.24,42.01]
["binance-futures","SOLUSDT",1760140892474,26.99,187.28,187.27,28.93]
["binance-futures","SOLUSDT",1760140892516,27.34,187.28,187.27,22.06]
["binance-futures","SOLUSDT",1760140892572,2.59,187.25,187.24,51.57]
["binance-futures","SOLUSDT",1760140892631,2.59,187.25,187.24,168.88]
["binance-futures","SOLUSDT",1760140892679,50.35,187.25,187.24,157.54]
["binance-futures","SOLUSDT",1760140892704,50.35,187.25,187.24,106.64]
["binance-futures","SOLUSDT",1760140892787,46.87,187.25,187.24,106.64]
["binance-futures","SOLUSDT",1760140892839,14.91,187.25,187.24,0.15]
["binance-futures","SOLUSDT",1760140892890,3.91,187.25,187.24,19.55]
["binance-futures","SOLUSDT",1760140892942,48.34,187.28,187.26,44.21]
["binance-futures","SOLUSDT",1760140892988,7.0,187.25,187.24,34.8]
["binance-futures","SOLUSDT",1760140893044,22.35,187.31,187.3,33.12]
["binance-futures","SOLUSDT",1760140893097,22.35,187.31,187.3,22.4]
["binance-futures","SOLUSDT",1760140893149,49.4,187.3,187.26,37.43]
["binance-futures","SOLUSDT",1760140893201,21.67,187.28,187.26,86.17]
["binance-futures","SOLUSDT",1760140893250,21.67,187.28,187.26,64.93]
["binance-futures","SOLUSDT",1760140893303,86.37,187.27,187.26,63.44]
["binance-futures","SOLUSDT",1760140893354,106.13,187.27,187.26,38.23]
["binance-futures","SOLUSDT",1760140893409,36.13,187.27,187.26,370.49]
["binance-futures","SOLUSDT",1760140893461,36.13,187.27,187.26,381.17]
["binance-futures","SOLUSDT",1760140893517,6.27,187.31,187.3,17.88]
["binance-futures","SOLUSDT",1760140893566,28.25,187.34,187.33,7.72]
["binance-futures","SOLUSDT",1760140893620,27.33,187.34,187.33,15.35]
["binance-futures","SOLUSDT",1760140893672,19.4,187.31,187.29,7.46]
["binance-futures","SOLUSDT",1760140893724,55.11,187.31,187.3,22.3]
["binance-futures","SOLUSDT",1760140893775,16.56,187.31,187.3,77.49]
["binance-futures","SOLUSDT",1760140893814,16.24,187.31,187.3,77.49]
["binance-futures","SOLUSDT",1760140893935,16.24,187.31,187.3,41.29]
["binance-futures","SOLUSDT",1760140893985,0.24,187.32,187.3,21.81]
["binance-futures","SOLUSDT",1760140894034,75.68,187.31,187.3,16.28]
["binance-futures","SOLUSDT",1760140894089,6.0,187.3,187.29,0.03]
["binance-futures","SOLUSDT",1760140894138,59.96,187.3,187.29,0.32]
["binance-futures","SOLUSDT",1760140894194,60.72,187.28,187.27,5.0]
["binance-futures","SOLUSDT",1760140894245,82.09,187.25,187.24,1.87]
["binance-futures","SOLUSDT",1760140894348,116.57,187.22,187.21,2.45]
["binance-futures","SOLUSDT",1760140894400,112.18,187.21,187.2,5.22]
["binance-futures","SOLUSDT",1760140894450,112.18,187.21,187.2,7.35]
["binance-futures","SOLUSDT",1760140894505,134.95,187.21,187.2,14.36]
["binance-futures","SOLUSDT",1760140894557,64.22,187.18,187.17,0.68]
["binance-futures","SOLUSDT",1760140894607,8.75,187.15,187.14,65.13]
["binance-futures","SOLUSDT",1760140894663,31.9,187.15,187.14,11.52]
["binance-futures","SOLUSDT",1760140894716,101.72,187.15,187.14,1.59]
["binance-futures","SOLUSDT",1760140894768,32.56,187.15,187.14,15.23]
["binance-futures","SOLUSDT",1760140894819,75.52,187.15,187.14,1.59]
["binance-futures","SOLUSDT",1760140894870,42.96,187.22,187.17,11.07]
["binance-futures","SOLUSDT",1760140894921,39.61,187.22,187.21,23.59]
["binance-futures","SOLUSDT",1760140894973,40.44,187.22,187.2,3.63]
["binance-futures","SOLUSDT",1760140895023,14.04,187.19,187.18,10.07]
["binance-futures","SOLUSDT",1760140895075,64.65,187.18,187.17,22.03]
["binance-futures","SOLUSDT",1760140895125,13.59,187.16,187.15,19.43]
["binance-futures","SOLUSDT",1760140895177,13.59,187.16,187.14,23.68]
["binance-futures","SOLUSDT",1760140895230,42.99,187.15,187.14,19.0]
["binance-futures","SOLUSDT",1760140895334,43.69,187.1,187.09,10.28]
["binance-futures","SOLUSDT",1760140895385,43.69,187.1,187.09,4.95]
["binance-futures","SOLUSDT",1760140895433,11.61,187.1,187.08,94.16]
["binance-futures","SOLUSDT",1760140895487,6.81,187.1,187.09,98.95]
["binance-futures","SOLUSDT",1760140895536,6.81,187.1,187.09,99.08]
["binance-futures","SOLUSDT",1760140895591,6.81,187.1,187.09,22.12]
["binance-futures","SOLUSDT",1760140895647,11.01,187.09,187.08,23.06]
["binance-futures","SOLUSDT",1760140895701,6.78,187.1,187.08,76.39]
["binance-futures","SOLUSDT",1760140895748,6.05,187.1,187.09,19.44]
["binance-futures","SOLUSDT",1760140895801,58.79,187.14,187.13,0.53]
["binance-futures","SOLUSDT",1760140895853,11.46,187.1,187.08,33.28]
["binance-futures","SOLUSDT",1760140895904,78.16,187.09,187.08,33.28]
["binance-futures","SOLUSDT",1760140895955,41.06,187.09,187.08,0.21]
["binance-futures","SOLUSDT",1760140896008,34.19,187.08,187.07,30.94]
["binance-futures","SOLUSDT",1760140896059,23.19,187.08,187.07,32.01]
["binance-futures","SOLUSDT",1760140896110,66.15,187.08,187.07,1.38]
["binance-futures","SOLUSDT",1760140896161,17.0,187.08,187.07,24.08]
["binance-futures","SOLUSDT",1760140896212,14.14,187.05,187.04,19.45]
["binance-futures","SOLUSDT",1760140896264,7.0,187.04,187.02,4.19]
["binance-futures","SOLUSDT",1760140896314,42.96,187.11,187.03,56.45]
["binance-futures","SOLUSDT",1760140896366,69.79,187.08,187.04,1.07]
["binance-futures","SOLUSDT",1760140896412,7.0,187.04,187.03,26.22]
["binance-futures","SOLUSDT",1760140896468,71.76,187.04,187.03,20.41]
["binance-futures","SOLUSDT",1760140896518,90.7,187.04,187.03,0.01]
["binance-futures","SOLUSDT",1760140896572,69.69,187.0,186.99,0.96]
["binance-futures","SOLUSDT",1760140896623,69.05,187.0,186.99,23.26]
["binance-futures","SOLUSDT",1760140896673,24.6,187.01,187.0,24.4]
["binance-futures","SOLUSDT",1760140896726,42.16,186.99,186.98,1.54]
["binance-futures","SOLUSDT",1760140896779,4.8,186.99,186.98,32.52]
["binance-futures","SOLUSDT",1760140896824,94.58,186.99,186.98,2.12]
["binance-futures","SOLUSDT",1760140896882,4.8,186.97,186.95,30.21]
["binance-futures","SOLUSDT",1760140896932,4.8,186.97,186.96,79.93]
["binance-futures","SOLUSDT",1760140896985,57.94,186.97,186.96,0.88]
["binance-futures","SOLUSDT",1760140897035,77.02,186.97,186.96,0.88]
["binance-futures","SOLUSDT",1760140897136,77.32,186.97,186.96,0.88]
["binance-futures","SOLUSDT",1760140897191,80.83,186.93,186.92,0.18]
["binance-futures","SOLUSDT",1760140897242,28.59,186.93,186.92,10.93]
["binance-futures","SOLUSDT",1760140897293,40.36,186.93,186.92,33.12]
["binance-futures","SOLUSDT",1760140897344,14.66,186.95,186.94,33.09]
["binance-futures","SOLUSDT",1760140897394,0.36,186.97,186.96,27.12]
["binance-futures","SOLUSDT",1760140897442,1.23,186.98,186.97,41.51]
["binance-futures","SOLUSDT",1760140897499,1094.36,187.0,186.99,20.46]
["binance-futures","SOLUSDT",1760140897552,1118.54,187.0,186.99,99.43]
["binance-futures","SOLUSDT",1760140897598,1118.54,187.0,186.99,99.88]
["binance-futures","SOLUSDT",1760140897656,17.32,187.04,187.03,40.86]
["binance-futures","SOLUSDT",1760140897707,10.56,187.04,187.03,145.27]
["binance-futures","SOLUSDT",1760140897758,27.27,187.05,187.04,145.7]
["binance-futures","SOLUSDT",1760140897807,27.27,187.05,187.04,128.35]
["binance-futures","SOLUSDT",1760140897864,0.03,187.07,187.06,151.66]
["binance-futures","SOLUSDT",1760140897914,0.06,187.11,187.1,10.12]
["binance-futures","SOLUSDT",1760140897966,23.1,187.14,187.13,28.0]
["binance-futures","SOLUSDT",1760140898017,83.82,187.16,187.15,10.69]
["binance-futures","SOLUSDT",1760140898068,69.89,187.15,187.14,17.49]
["binance-futures","SOLUSDT",1760140898117,39.48,187.15,187.14,40.11]
["binance-futures","SOLUSDT",1760140898168,23.89,187.15,187.14,87.01]
["binance-futures","SOLUSDT",1760140898220,16.8,187.16,187.15,152.52]
["binance-futures","SOLUSDT",1760140898268,11.74,187.16,187.15,278.6]
["binance-futures","SOLUSDT",1760140898323,35.94,187.16,187.15,179.95]
["binance-futures","SOLUSDT",1760140898377,35.59,187.16,187.15,90.64]
["binance-futures","SOLUSDT",1760140898428,19.13,187.17,187.16,32.42]
["binance-futures","SOLUSDT",1760140898529,7.0,187.18,187.17,77.1]
["binance-futures","SOLUSDT",1760140898584,4.19,187.2,187.19,94.55]
["binance-futures","SOLUSDT",1760140898631,67.52,187.2,187.19,17.46]
["binance-futures","SOLUSDT",1760140898687,6.78,187.2,187.19,39.28]
["binance-futures","SOLUSDT",1760140898740,26.18,187.2,187.19,115.32]
["binance-futures","SOLUSDT",1760140898791,3.65,187.21,187.2,86.22]
["binance-futures","SOLUSDT",1760140898845,48.99,187.21,187.2,30.71]
["binance-futures","SOLUSDT",1760140898896,48.99,187.21,187.2,30.88]
["binance-futures","SOLUSDT",1760140898941,48.99,187.21,187.2,73.89]
["binance-futures","SOLUSDT",1760140898998,49.3,187.21,187.2,114.3]
["binance-futures","SOLUSDT",1760140899052,49.02,187.21,187.2,219.09]
["binance-futures","SOLUSDT",1760140899103,19.48,187.25,187.24,92.78]
["binance-futures","SOLUSDT",1760140899153,0.1,187.25,187.24,88.9]
["binance-futures","SOLUSDT",1760140899198,2.35,187.25,187.24,80.95]
["binance-futures","SOLUSDT",1760140899255,21.75,187.25,187.24,159.9]
["binance-futures","SOLUSDT",1760140899312,39.41,187.25,187.24,106.14]
["binance-futures","SOLUSDT",1760140899363,18.22,187.26,187.25,99.88]
["binance-futures","SOLUSDT",1760140899408,37.48,187.28,187.27,22.69]
["binance-futures","SOLUSDT",1760140899463,36.57,187.28,187.27,44.49]
["binance-futures","SOLUSDT",1760140899512,37.17,187.28,187.27,45.61]
["binance-futures","SOLUSDT",1760140899570,56.6,187.28,187.27,50.41]
["binance-futures","SOLUSDT",1760140899621,3.86,187.3,187.29,118.55]
["binance-futures","SOLUSDT",1760140899670,4.91,187.3,187.29,195.54]
["binance-futures","SOLUSDT",1760140899723,11.2,187.33,187.32,108.56]
["binance-futures","SOLUSDT",1760140899772,30.6,187.33,187.32,87.51]
["binance-futures","SOLUSDT",1760140899829,30.64,187.33,187.32,142.69]
["binance-futures","SOLUSDT",1760140899883,2.23,187.34,187.33,96.44]
["binance-futures","SOLUSDT",1760140899934,22.87,187.34,187.33,71.43]
["binance-futures","SOLUSDT",1760140899988,22.87,187.34,187.33,76.43]
["binance-futures","SOLUSDT",1760140900040,4.85,187.36,187.35,96.11]
["binance-futures","SOLUSDT",1760140900093,6.56,187.41,187.4,97.84]
["binance-futures","SOLUSDT",1760140900144,19.4,187.44,187.41,70.79]
["binance-futures","SOLUSDT",1760140900195,32.35,187.44,187.41,5.16]
["binance-futures","SOLUSDT",1760140900246,43.35,187.44,187.41,81.47]
["binance-futures","SOLUSDT",1760140900298,21.6,187.43,187.41,87.66]
["binance-futures","SOLUSDT",1760140900351,25.79,187.43,187.41,12.88]
["binance-futures","SOLUSDT",1760140900401,36.71,187.43,187.42,15.28]
["binance-futures","SOLUSDT",1760140900452,25.17,187.43,187.42,61.31]
["binance-futures","SOLUSDT",1760140900507,19.56,187.45,187.44,16.43]
["binance-futures","SOLUSDT",1760140900558,0.9,187.45,187.44,148.54]
["binance-futures","SOLUSDT",1760140900659,0.94,187.45,187.44,148.54]
["binance-futures","SOLUSDT",1760140900711,685.23,187.45,187.44,43.54]
["binance-futures","SOLUSDT",1760140900765,674.73,187.45,187.44,6.07]
["binance-futures","SOLUSDT",1760140900817,46.25,187.43,187.42,10.15]
["binance-futures","SOLUSDT",1760140900869,119.91,187.42,187.41,44.39]
["binance-futures","SOLUSDT",1760140900975,39.4,187.34,187.33,0.87]
["binance-futures","SOLUSDT",1760140901026,64.64,187.34,187.33,24.66]
["binance-futures","SOLUSDT",1760140901077,24.3,187.31,187.3,22.3]
["binance-futures","SOLUSDT",1760140901128,0.13,187.37,187.36,13.54]
["binance-futures","SOLUSDT",1760140901179,11.53,187.4,187.38,24.97]
["binance-futures","SOLUSDT",1760140901228,19.52,187.4,187.39,35.16]
["binance-futures","SOLUSDT",1760140901276,39.05,187.37,187.36,54.96]
["binance-futures","SOLUSDT",1760140901332,47.66,187.37,187.36,0.03]
["binance-futures","SOLUSDT",1760140901383,82.91,187.37,187.35,0.97]
["binance-futures","SOLUSDT",1760140901431,88.79,187.36,187.35,11.09]
["binance-futures","SOLUSDT",1760140901488,88.79,187.36,187.35,6.19]
["binance-futures","SOLUSDT",1760140901537,88.79,187.36,187.35,6.0]
["binance-futures","SOLUSDT",1760140901592,89.49,187.36,187.35,17.0]
["binance-futures","SOLUSDT",1760140901702,59.23,187.31,187.27,19.4]
["binance-futures","SOLUSDT",1760140901753,0.03,187.28,187.27,49.83]
["binance-futures","SOLUSDT",1760140901804,4.5,187.32,187.31,7.77]
["binance-futures","SOLUSDT",1760140901857,1.54,187.32,187.31,27.35]
["binance-futures","SOLUSDT",1760140901909,1.54,187.32,187.31,42.93]
["binance-futures","SOLUSDT",1760140901960,76.43,187.32,187.31,3.15]
["binance-futures","SOLUSDT",1760140902063,25.0,187.29,187.28,22.1]
["binance-futures","SOLUSDT",1760140902170,71.94,187.29,187.28,7.93]
["binance-futures","SOLUSDT",1760140902219,71.94,187.29,187.28,10.52]
["binance-futures","SOLUSDT",1760140902272,69.41,187.29,187.28,10.67]
["binance-futures","SOLUSDT",1760140902326,734.63,187.29,187.28,10.67]
["binance-futures","SOLUSDT",1760140902378,733.63,187.29,187.28,10.67]
["binance-futures","SOLUSDT",1760140902431,1.11,187.25,187.24,1.38]
["binance-futures","SOLUSDT",1760140902482,26.78,187.23,187.22,23.77]
["binance-futures","SOLUSDT",1760140902534,26.78,187.23,187.22,23.73]
["binance-futures","SOLUSDT",1760140902580,6.72,187.23,187.22,96.3]
["binance-futures","SOLUSDT",1760140902636,55.86,187.23,187.22,4.42]
["binance-futures","SOLUSDT",1760140902688,202.31,187.22,187.21,0.15]
["binance-futures","SOLUSDT",1760140902738,139.13,187.22,187.21,20.1]
["binance-futures","SOLUSDT",1760140902786,119.73,187.22,187.21,20.1]
["binance-futures","SOLUSDT",1760140902843,68.05,187.22,187.21,88.58]
["binance-futures","SOLUSDT",1760140902898,28.62,187.22,187.21,108.63]
["binance-futures","SOLUSDT",1760140902937,27.06,187.22,187.21,90.05]
["binance-futures","SOLUSDT",1760140903001,1.84,187.23,187.22,43.6]
["binance-futures","SOLUSDT",1760140903052,30.03,187.28,187.27,2.86]
["binance-futures","SOLUSDT",1760140903102,47.42,187.25,187.24,41.38]
["binance-futures","SOLUSDT",1760140903156,41.59,187.25,187.24,19.46]
["binance-futures","SOLUSDT",1760140903196,5.58,187.23,187.22,93.72]
["binance-futures","SOLUSDT",1760140903260,0.03,187.24,187.23,7.77]
["binance-futures","SOLUSDT",1760140903310,0.62,187.24,187.23,90.46]
["binance-futures","SOLUSDT",1760140903361,0.74,187.27,187.26,65.86]
["binance-futures","SOLUSDT",1760140903413,30.49,187.28,187.26,21.92]
["binance-futures","SOLUSDT",1760140903458,74.53,187.28,187.27,0.27]
["binance-futures","SOLUSDT",1760140903530,38.68,187.28,187.27,22.26]
["binance-futures","SOLUSDT",1760140903568,23.48,187.27,187.25,21.49]
["binance-futures","SOLUSDT",1760140903635,13.28,187.26,187.25,19.43]
["binance-futures","SOLUSDT",1760140903687,13.31,187.26,187.25,19.43]
["binance-futures","SOLUSDT",1760140903742,21.07,187.26,187.25,83.64]
["binance-futures","SOLUSDT",1760140903798,14.38,187.27,187.25,83.64]
["binance-futures","SOLUSDT",1760140903849,17.0,187.27,187.26,19.4]
["binance-futures","SOLUSDT",1760140903902,14.49,187.27,187.26,122.19]
["binance-futures","SOLUSDT",1760140903954,2.77,187.27,187.26,17.42]
["binance-futures","SOLUSDT",1760140904005,2.99,187.27,187.26,83.6]
["binance-futures","SOLUSDT",1760140904047,11.66,187.27,187.26,74.96]
["binance-futures","SOLUSDT",1760140904115,11.62,187.27,187.26,94.43]
["binance-futures","SOLUSDT",1760140904171,14.24,187.27,187.26,137.35]
["binance-futures","SOLUSDT",1760140904216,29.53,187.27,187.26,129.4]
["binance-futures","SOLUSDT",1760140904268,10.13,187.27,187.26,213.01]
["binance-futures","SOLUSDT",1760140904325,10.13,187.27,187.26,212.19]
["binance-futures","SOLUSDT",1760140904360,10.13,187.27,187.26,222.87]
["binance-futures","SOLUSDT",1760140904425,623.59,187.27,187.26,376.86]
["binance-futures","SOLUSDT",1760140904483,622.18,187.27,187.26,381.66]
["binance-futures","SOLUSDT",1760140904518,594.78,187.27,187.26,417.53]
["binance-futures","SOLUSDT",1760140904621,594.78,187.27,187.26,505.93]
["binance-futures","SOLUSDT",1760140904673,560.65,187.27,187.26,534.65]
["binance-futures","SOLUSDT",1760140904701,545.68,187.27,187.26,534.65]
["binance-futures","SOLUSDT",1760140904785,3.77,187.32,187.31,46.12]
["binance-futures","SOLUSDT",1760140904836,46.31,187.34,187.33,70.99]
["binance-futures","SOLUSDT",1760140904887,18.92,187.36,187.35,31.46]
["binance-futures","SOLUSDT",1760140904937,70.71,187.36,187.35,70.82]
["binance-futures","SOLUSDT",1760140904989,92.97,187.36,187.35,5.33]
["binance-futures","SOLUSDT",1760140905041,91.03,187.36,187.35,24.73]
["binance-futures","SOLUSDT",1760140905096,91.26,187.36,187.35,110.8]
["binance-futures","SOLUSDT",1760140905150,138.77,187.36,187.35,111.07]
["binance-futures","SOLUSDT",1760140905199,155.42,187.36,187.35,107.58]
["binance-futures","SOLUSDT",1760140905252,192.19,187.36,187.35,185.85]
["binance-futures","SOLUSDT",1760140905306,192.19,187.36,187.35,185.58]
["binance-futures","SOLUSDT",1760140905359,0.32,187.38,187.37,100.96]
["binance-futures","SOLUSDT",1760140905414,22.54,187.4,187.39,65.92]
["binance-futures","SOLUSDT",1760140905467,3.9,187.4,187.39,86.9]
["binance-futures","SOLUSDT",1760140905518,41.42,187.41,187.4,0.49]
["binance-futures","SOLUSDT",1760140905558,41.42,187.41,187.4,19.89]
["binance-futures","SOLUSDT",1760140905626,46.85,187.39,187.38,11.04]
["binance-futures","SOLUSDT",1760140905678,37.48,187.39,187.38,47.61]
["binance-futures","SOLUSDT",1760140905730,39.35,187.37,187.36,152.73]
["binance-futures","SOLUSDT",1760140905774,34.55,187.37,187.36,229.12]
["binance-futures","SOLUSDT",1760140905834,34.55,187.37,187.36,230.52]
["binance-futures","SOLUSDT",1760140905887,39.35,187.37,187.36,4.81]
["binance-futures","SOLUSDT",1760140905939,27.39,187.37,187.36,24.0]
["binance-futures","SOLUSDT",1760140905990,27.71,187.37,187.36,67.96]
["binance-futures","SOLUSDT",1760140906045,11.49,187.37,187.36,121.33]
["binance-futures","SOLUSDT",1760140906098,55.8,187.39,187.36,167.16]
["binance-futures","SOLUSDT",1760140906148,27.02,187.37,187.36,94.07]
["binance-futures","SOLUSDT",1760140906202,35.49,187.37,187.36,96.79]
["binance-futures","SOLUSDT",1760140906251,51.08,187.36,187.35,78.39]
["binance-futures","SOLUSDT",1760140906310,21.21,187.36,187.35,78.78]
["binance-futures","SOLUSDT",1760140906360,30.81,187.38,187.37,11.93]
["binance-futures","SOLUSDT",1760140906416,30.81,187.38,187.37,7.0]
["binance-futures","SOLUSDT",1760140906470,23.2,187.37,187.36,14.36]
["binance-futures","SOLUSDT",1760140906517,29.39,187.36,187.35,78.78]
["binance-futures","SOLUSDT",1760140906569,103.32,187.36,187.35,56.98]
["binance-futures","SOLUSDT",1760140906631,41.97,187.33,187.32,3.66]
["binance-futures","SOLUSDT",1760140906681,20.91,187.33,187.32,3.68]
["binance-futures","SOLUSDT",1760140906734,107.52,187.32,187.31,20.87]
["binance-futures","SOLUSDT",1760140906786,43.59,187.32,187.31,20.87]
["binance-futures","SOLUSDT",1760140906843,27.58,187.33,187.32,7.0]
["binance-futures","SOLUSDT",1760140906894,11.04,187.34,187.33,7.0]
["binance-futures","SOLUSDT",1760140906946,8.36,187.33,187.32,6.38]
["binance-futures","SOLUSDT",1760140906998,38.12,187.31,187.3,4.36]
["binance-futures","SOLUSDT",1760140907052,15.14,187.3,187.29,81.63]
["binance-futures","SOLUSDT",1760140907103,42.21,187.35,187.34,0.03]
["binance-futures","SOLUSDT",1760140907156,0.61,187.32,187.31,16.55]
["binance-futures","SOLUSDT",1760140907208,3.28,187.33,187.32,10.67]
["binance-futures","SOLUSDT",1760140907256,7.54,187.34,187.33,7.0]
["binance-futures","SOLUSDT",1760140907314,0.31,187.34,187.33,38.57]
["binance-futures","SOLUSDT",1760140907358,19.71,187.34,187.33,7.0]
["binance-futures","SOLUSDT",1760140907419,84.97,187.34,187.32,17.96]
["binance-futures","SOLUSDT",1760140907469,84.96,187.34,187.32,25.61]
["binance-futures","SOLUSDT",1760140907522,50.78,187.33,187.32,21.5]
["binance-futures","SOLUSDT",1760140907574,20.22,187.33,187.32,84.97]
["binance-futures","SOLUSDT",1760140907625,1.71,187.35,187.34,82.85]
["binance-futures","SOLUSDT",1760140907677,22.0,187.35,187.34,77.32]
["binance-futures","SOLUSDT",1760140907730,18.0,187.37,187.36,84.85]
["binance-futures","SOLUSDT",1760140907772,18.21,187.37,187.36,84.85]
["binance-futures","SOLUSDT",1760140907833,5.69,187.38,187.37,203.88]
["binance-futures","SOLUSDT",1760140907886,55.44,187.39,187.38,88.01]
["binance-futures","SOLUSDT",1760140907931,55.4,187.39,187.38,83.21]
["binance-futures","SOLUSDT",1760140907988,19.69,187.4,187.39,68.83]
["binance-futures","SOLUSDT",1760140908035,19.91,187.4,187.39,42.93]
["binance-futures","SOLUSDT",1760140908089,19.97,187.4,187.39,0.63]
["binance-futures","SOLUSDT",1760140942302,25.84,186.79,186.78,44.74]
["binance-futures","SOLUSDT",1760140955513,29.74,186.87,186.86,22.13]
["binance-futures","SOLUSDT",1760141021666,47.6,188.0,187.99,216.09]
["binance-futures","SOLUSDT",1760141036220,65.59,188.05,188.04,22.09]
["binance-futures","SOLUSDT",1760141089870,71.41,188.77,188.76,110.17]
["binance-futures","SOLUSDT",1760141130051,134.5,188.51,188.5,42.59]
["binance-futures","SOLUSDT",1760141144440,32.64,188.68,188.67,41.01]
["binance-futures","SOLUSDT",1760141212743,147.97,188.46,188.45,31.03]
["binance-futures","SOLUSDT",1760141239324,32.91,188.29,188.28,29.37]
["binance-futures","SOLUSDT",1760141295483,50.18,188.36,188.35,292.85]
["binance-futures","SOLUSDT",1760141323628,23.04,188.47,188.46,132.53]
["binance-futures","SOLUSDT",1760141377378,134.94,189.32,189.31,217.79]
["binance-futures","SOLUSDT",1760141418507,59.49,189.4,189.39,39.37]
["binance-futures","SOLUSDT",1760141431578,68.14,189.19,189.18,56.95]
["binance-futures","SOLUSDT",1760141484943,243.46,188.68,188.67,269.88]
["binance-futures","SOLUSDT",1760141512399,122.13,188.7,188.69,189.55]
["binance-futures","SOLUSDT",1760141565960,105.34,188.45,188.44,18.73]
["binance-futures","SOLUSDT",1760141593906,105.31,188.36,188.35,79.78]
["binance-futures","SOLUSDT",1760141622199,74.84,188.43,188.42,415.99]
["binance-futures","SOLUSDT",1760141679015,57.73,188.81,188.8,134.55]
["binance-futures","SOLUSDT",1760141706951,73.36,188.71,188.7,0.7]
["binance-futures","SOLUSDT",1760141751299,117.26,188.3,188.29,31.07]
["binance-futures","SOLUSDT",1760141788029,122.36,187.4,187.39,24.72]
["binance-futures","SOLUSDT",1760141854064,36.48,187.08,187.07,20.97]
["binance-futures","SOLUSDT",1760141868440,87.73,186.71,186.7,41.68]
["binance-futures","SOLUSDT",1760141926619,66.57,186.1,186.09,73.21]
["binance-futures","SOLUSDT",1760141961087,11.99,184.73,184.72,258.44]
["binance-futures","SOLUSDT",1760141975061,3.86,184.8,184.79,97.56]
["binance-futures","SOLUSDT",1760142041674,110.51,184.95,184.94,50.0]
["binance-futures","SOLUSDT",1760142073598,14.61,184.9,184.89,59.47]
["binance-futures","SOLUSDT",1760142121638,110.64,185.57,185.56,11.27]
["binance-futures","SOLUSDT",1760142148824,147.03,185.26,185.25,386.24]
["binance-futures","SOLUSDT",1760142202173,113.98,184.99,184.98,31.04]
["binance-futures","SOLUSDT",1760142210203,101.85,185.21,185.2,80.31]
["binance-futures","SOLUSDT",1760142257491,30.72,185.54,185.53,4.01]
["binance-futures","SOLUSDT",1760142311274,30.79,185.66,185.65,61.2]
["binance-futures","SOLUSDT",1760142338658,226.79,185.87,185.86,12.03]
["binance-futures","SOLUSDT",1760142391751,145.01,186.11,186.1,44.22]
["binance-futures","SOLUSDT",1760142429427,29.81,186.58,186.57,180.77]
["binance-futures","SOLUSDT",1760142446759,169.27,186.47,186.46,27.13]
["binance-futures","SOLUSDT",1760142500561,165.91,186.46,186.45,30.01]
["binance-futures","SOLUSDT",1760142528944,68.59,186.8,186.79,21.98]
["binance-futures","SOLUSDT",1760142580309,61.36,187.47,187.46,38.26]
["binance-futures","SOLUSDT",1760142612009,21.27,187.28,187.27,18.67]
["binance-futures","SOLUSDT",1760142677832,77.59,186.28,186.27,334.83]
["binance-futures","SOLUSDT",1760142692238,110.99,186.17,186.16,452.71]
["binance-futures","SOLUSDT",1760142758261,154.48,185.86,185.85,124.44]
["binance-futures","SOLUSDT",1760142788284,9.4,185.66,185.65,56.1]
["binance-futures","SOLUSDT",1760142802764,124.27,185.59,185.58,161.92]
["binance-futures","SOLUSDT",1760142871872,42.6,185.49,185.48,43.8]
["binance-futures","SOLUSDT",1760142910480,121.83,185.91,185.9,41.85]
["binance-futures","SOLUSDT",1760142955101,42.05,185.88,185.87,3.93]
["binance-futures","SOLUSDT",1760142984604,28.38,186.33,186.32,65.72]
["binance-futures","SOLUSDT",1760143039186,92.92,187.02,187.01,4.07]
["binance-futures","SOLUSDT",1760143053354,103.26,187.07,187.06,101.42]
["binance-futures","SOLUSDT",1760143121872,74.16,188.13,188.12,3.79]
["binance-futures","SOLUSDT",1760143150116,7.19,187.97,187.96,257.21]
["binance-futures","SOLUSDT",1760143178567,163.41,187.88,187.87,144.94]
["binance-futures","SOLUSDT",1760143234975,70.73,188.33,188.32,167.52]
["binance-futures","SOLUSDT",1760143280843,114.6,188.48,188.47,52.15]
["binance-futures","SOLUSDT",1760143293246,126.5,188.45,188.44,21.21]
["binance-futures","SOLUSDT",1760143348664,158.65,188.56,188.55,1.5]
["binance-futures","SOLUSDT",1760143377947,2170.23,188.9,188.89,330.33]
["binance-futures","SOLUSDT",1760143434508,14.28,188.97,188.96,135.87]
["binance-futures","SOLUSDT",1760143461611,319.73,188.98,188.97,33.61]
["binance-futures","SOLUSDT",1760143531648,64.63,189.25,189.24,220.56]
["binance-futures","SOLUSDT",1760143546207,127.56,189.19,189.18,69.88]
["binance-futures","SOLUSDT",1760143578546,162.92,189.54,189.53,27.22]
["binance-futures","SOLUSDT",1760143644654,76.95,189.14,189.13,134.8]
["binance-futures","SOLUSDT",1760143658971,53.36,189.32,189.31,104.79]
["binance-futures","SOLUSDT",1760143727622,53.04,189.8,189.79,41.31]
["binance-futures","SOLUSDT",1760143771552,27.49,189.72,189.71,113.4]
["binance-futures","SOLUSDT",1760143812147,191.46,190.01,190.0,4.82]
["binance-futures","SOLUSDT",1760143840773,168.22,189.92,189.91,50.19]
["binance-futures","SOLUSDT",1760143896337,274.15,189.77,189.76,0.16]
["binance-futures","SOLUSDT",1760143925663,0.39,189.51,189.5,335.36]
["binance-futures","SOLUSDT",1760143959779,24.83,188.98,188.97,568.19]
["binance-futures","SOLUSDT",1760144007755,100.56,188.45,188.44,61.13]
["binance-futures","SOLUSDT",1760144036099,43.07,188.36,188.35,84.65]
["binance-futures","SOLUSDT",1760144092530,75.02,188.11,188.1,1350.15]
["binance-futures","SOLUSDT",1760144145001,32.06,187.97,187.96,83.51]
["binance-futures","SOLUSDT",1760144151004,203.85,187.99,187.98,27.4]
["binance-futures","SOLUSDT",1760144208664,35.66,188.05,188.04,40.34]
["binance-futures","SOLUSDT",1760144237528,9.12,188.33,188.32,103.62]
["binance-futures","SOLUSDT",1760144306656,243.64,188.28,188.27,12.13]
["binance-futures","SOLUSDT",1760144328476,18.12,187.91,187.9,208.94]
["binance-futures","SOLUSDT",1760144401466,115.15,187.63,187.62,65.38]
["binance-futures","SOLUSDT",1760144415708,440.17,187.68,187.67,1.68]
["binance-futures","SOLUSDT",1760144454637,42.83,187.83,187.82,212.46]
["binance-futures","SOLUSDT",1760144516216,59.93,187.27,187.26,346.44]
["binance-futures","SOLUSDT",1760144531211,46.44,187.28,187.27,198.01]
["binance-futures","SOLUSDT",1760144603619,51.14,187.4,187.39,271.67]
["binance-futures","SOLUSDT",1760144618910,147.33,187.56,187.55,20.53]
["binance-futures","SOLUSDT",1760144687055,78.5,186.58,186.57,113.82]
["binance-futures","SOLUSDT",1760144716389,52.58,186.47,186.46,0.59]
["binance-futures","SOLUSDT",1760144771436,15.61,186.41,186.4,115.45]
["binance-futures","SOLUSDT",1760144799509,220.12,186.39,186.38,2.32]
["binance-futures","SOLUSDT",1760144839510,119.81,185.7,185.69,18.03]
["binance-futures","SOLUSDT",1760144883252,156.13,186.28,186.27,232.88]
["binance-futures","SOLUSDT",1760144911646,32.22,186.12,186.11,112.62]
["binance-futures","SOLUSDT",1760144967099,191.28,186.42,186.41,67.34]
["binance-futures","SOLUSDT",1760144982970,15.75,186.34,186.33,193.74]
["binance-futures","SOLUSDT",1760145024453,5.0,186.14,186.13,199.06]
["binance-futures","SOLUSDT",1760145080829,369.1,185.94,185.93,6.95]
["binance-futures","SOLUSDT",1760145109411,19.18,186.04,186.03,47.62]
["binance-futures","SOLUSDT",1760145177549,36.28,185.93,185.92,34.06]
["binance-futures","SOLUSDT",1760145191917,40.22,186.1,186.09,14.29]
["binance-futures","SOLUSDT",1760145262112,0.52,185.97,185.96,134.79]
["binance-futures","SOLUSDT",1760145276888,0.03,186.03,186.02,73.88]
["binance-futures","SOLUSDT",1760145320455,65.38,185.89,185.88,45.65]
["binance-futures","SOLUSDT",1760145359849,72.07,185.73,185.72,21.21]
["binance-futures","SOLUSDT",1760145387937,157.16,185.6,185.59,67.39]
["binance-futures","SOLUSDT",1760145455000,51.44,185.19,185.18,31.78]
["binance-futures","SOLUSDT",1760145469567,113.78,185.17,185.16,15.54]
["binance-futures","SOLUSDT",1760145545639,205.39,184.92,184.91,20.05]
["binance-futures","SOLUSDT",1760145567224,422.14,184.71,184.7,189.82]
["binance-futures","SOLUSDT",1760145620332,42.5,185.19,185.18,145.09]
["binance-futures","SOLUSDT",1760145647626,79.61,184.96,184.95,3.03]
["binance-futures","SOLUSDT",1760145693284,16.6,184.71,184.7,26.16]
["binance-futures","SOLUSDT",1760145729276,106.22,185.03,185.02,26.78]
["binance-futures","SOLUSDT",1760145756484,229.8,184.64,184.63,51.56]
["binance-futures","SOLUSDT",1760145809181,70.11,185.2,185.19,136.63]
["binance-futures","SOLUSDT",1760145830646,133.43,185.24,185.23,78.97]
["binance-futures","SOLUSDT",1760145864705,6.97,184.46,184.45,104.77]
["binance-futures","SOLUSDT",1760145917692,18.03,184.65,184.64,361.11]
["binance-futures","SOLUSDT",1760145945956,43.11,184.36,184.35,193.48]
["binance-futures","SOLUSDT",1760145979364,0.26,185.02,185.01,40.42]
["binance-futures","SOLUSDT",1760146026773,208.37,184.87,184.86,54.43]
["binance-futures","SOLUSDT",1760146094184,204.49,184.65,184.64,67.56]
["binance-futures","SOLUSDT",1760146108476,118.25,184.81,184.8,122.93]
["binance-futures","SOLUSDT",1760146136296,87.85,184.33,184.32,48.87]
["binance-futures","SOLUSDT",1760146199049,181.11,184.07,184.06,8.51]
["binance-futures","SOLUSDT",1760146216902,35.25,183.96,183.95,167.9]
["binance-futures","SOLUSDT",1760146283027,139.04,183.77,183.76,41.91]
["binance-futures","SOLUSDT",1760146297152,77.42,183.96,183.95,6.77]
["binance-futures","SOLUSDT",1760146336144,48.56,184.05,184.04,80.47]
["binance-futures","SOLUSDT",1760146391159,271.05,184.01,184.0,10.33]
["binance-futures","SOLUSDT",1760146444263,232.99,184.5,184.49,436.11]
["binance-futures","SOLUSDT",1760146471249,51.8,184.07,184.06,163.0]
["binance-futures","SOLUSDT",1760146520968,422.85,184.51,184.5,47.27]
["binance-futures","SOLUSDT",1760146550726,42.91,184.64,184.63,139.03]
["binance-futures","SOLUSDT",1760146577951,97.67,184.81,184.8,109.36]
["binance-futures","SOLUSDT",1760146631173,0.53,184.82,184.81,243.65]
["binance-futures","SOLUSDT",1760146658228,177.66,184.52,184.51,115.51]
["binance-futures","SOLUSDT",1760146713067,39.03,184.99,184.98,252.45]
["binance-futures","SOLUSDT",1760146740371,56.59,185.3,185.29,42.66]
["binance-futures","SOLUSDT",1760146767611,266.17,184.91,184.9,56.46]
["binance-futures","SOLUSDT",1760146805910,38.8,184.55,184.54,89.18]
["binance-futures","SOLUSDT",1760146847734,173.53,184.68,184.67,47.05]
["binance-futures","SOLUSDT",1760146914559,43.52,183.92,183.91,103.49]
["binance-futures","SOLUSDT",1760146928545,129.45,183.99,183.98,39.82]
["binance-futures","SOLUSDT",1760146956109,74.83,183.18,183.17,161.79]
["binance-futures","SOLUSDT",1760147023125,40.22,183.04,183.03,49.83]
["binance-futures","SOLUSDT",1760147035426,8.17,183.25,183.24,16.64]
["binance-futures","SOLUSDT",1760147102123,53.7,182.88,182.87,115.64]
["binance-futures","SOLUSDT",1760147116140,13.68,183.06,183.05,153.11]
["binance-futures","SOLUSDT",1760147160071,147.04,183.2,183.19,488.14]
["binance-futures","SOLUSDT",1760147209349,57.05,183.54,183.53,52.74]
["binance-futures","SOLUSDT",1760147261710,43.3,184.08,184.07,88.68]
["binance-futures","SOLUSDT",1760147289327,32.88,183.76,183.75,243.56]
["binance-futures","SOLUSDT",1760147306132,44.22,183.67,183.66,18.77]
["binance-futures","SOLUSDT",1760147369945,363.87,182.85,182.84,2.79]
["binance-futures","SOLUSDT",1760147397562,97.61,182.88,182.87,176.1]
["binance-futures","SOLUSDT",1760147450403,47.26,182.75,182.74,73.92]
["binance-futures","SOLUSDT",1760147482065,43.21,182.47,182.46,245.68]
["binance-futures","SOLUSDT",1760147529570,63.83,182.42,182.41,76.63]
["binance-futures","SOLUSDT",1760147556371,186.8,182.13,182.12,26.5]
["binance-futures","SOLUSDT",1760147583542,39.26,182.46,182.45,65.07]
["binance-futures","SOLUSDT",1760147636185,14.9,182.3,182.29,8.78]
["binance-futures","SOLUSDT",1760147658579,119.57,182.31,182.3,111.11]
["binance-futures","SOLUSDT",1760147728255,311.16,183.16,183.15,2127.67]
["binance-futures","SOLUSDT",1760147742046,71.16,183.31,183.3,89.98]
["binance-futures","SOLUSDT",1760147768947,45.28,183.18,183.17,234.8]
["binance-futures","SOLUSDT",1760147843459,107.08,182.97,182.96,279.74]
["binance-futures","SOLUSDT",1760147850355,269.06,182.83,182.82,185.13]
["binance-futures","SOLUSDT",1760147916653,138.14,183.25,183.24,52.57]
["binance-futures","SOLUSDT",1760147930947,2.37,183.17,183.16,224.01]
["binance-futures","SOLUSDT",1760147980860,112.06,182.84,182.83,61.34]
["binance-futures","SOLUSDT",1760148024461,156.65,182.96,182.95,51.31]
["binance-futures","SOLUSDT",1760148076356,233.68,183.54,183.53,21.17]
["binance-futures","SOLUSDT",1760148103157,4.34,183.53,183.52,116.52]
["binance-futures","SOLUSDT",1760148125691,339.36,183.34,183.33,57.16]
["binance-futures","SOLUSDT",1760148182798,313.31,184.35,184.34,11.68]
["binance-futures","SOLUSDT",1760148209506,56.44,184.72,184.71,111.31]
["binance-futures","SOLUSDT",1760148261651,234.33,184.71,184.7,164.65]
["binance-futures","SOLUSDT",1760148288532,75.8,184.81,184.8,105.41]
["binance-futures","SOLUSDT",1760148340490,5.7,184.46,184.45,144.65]
["binance-futures","SOLUSDT",1760148368226,207.36,184.37,184.36,37.63]
["binance-futures","SOLUSDT",1760148394788,233.58,185.13,185.12,56.26]
["binance-futures","SOLUSDT",1760148446865,46.16,185.84,185.83,135.17]
["binance-futures","SOLUSDT",1760148474831,461.92,185.44,185.43,180.56]
["binance-futures","SOLUSDT",1760148539385,213.33,185.14,185.13,80.79]
["binance-futures","SOLUSDT",1760148553508,199.38,185.28,185.27,0.09]
["binance-futures","SOLUSDT",1760148580907,91.73,185.61,185.6,38.83]
["binance-futures","SOLUSDT",1760148621232,323.32,185.18,185.17,88.97]
["binance-futures","SOLUSDT",1760148661377,231.17,185.13,185.12,207.97]
["binance-futures","SOLUSDT",1760148727588,143.22,184.55,184.54,87.29]
["binance-futures","SOLUSDT",1760148742098,26.29,184.61,184.6,137.69]
["binance-futures","SOLUSDT",1760148798419,88.17,184.82,184.81,157.88]
["binance-futures","SOLUSDT",1760148824011,146.06,185.0,184.99,258.67]
["binance-futures","SOLUSDT",1760148890400,45.97,185.45,185.44,72.58]
["binance-futures","SOLUSDT",1760148917614,0.06,186.03,186.02,162.38]
["binance-futures","SOLUSDT",1760148945248,96.46,185.8,185.79,51.36]
["binance-futures","SOLUSDT",1760148996683,22.83,185.65,185.64,215.76]
["binance-futures","SOLUSDT",1760149024399,92.68,185.33,185.32,389.39]
["binance-futures","SOLUSDT",1760149076934,0.21,185.74,185.73,111.48]
["binance-futures","SOLUSDT",1760149104167,11.57,185.71,185.7,646.66]
["binance-futures","SOLUSDT",1760149162697,16.87,185.4,185.39,135.59]
["binance-futures","SOLUSDT",1760149185729,107.14,185.45,185.44,38.06]
["binance-futures","SOLUSDT",1760149213472,1.6,185.06,185.05,120.48]
["binance-futures","SOLUSDT",1760149267977,19.67,185.47,185.46,162.46]
["binance-futures","SOLUSDT",1760149301914,151.93,185.77,185.76,47.97]
["binance-futures","SOLUSDT",1760149361856,583.49,186.15,186.14,76.27]
["binance-futures","SOLUSDT",1760149376153,49.8,186.15,186.14,366.69]
["binance-futures","SOLUSDT",1760149403160,116.22,186.65,186.64,199.46]
["binance-futures","SOLUSDT",1760149448838,106.73,187.25,187.24,233.81]
["binance-futures","SOLUSDT",1760149483294,249.0,187.38,187.37,51.3]
["binance-futures","SOLUSDT",1760149549481,177.82,187.59,187.58,367.96]
["binance-futures","SOLUSDT",1760149563501,13.78,187.38,187.37,229.71]
["binance-futures","SOLUSDT",1760149624920,423.95,187.53,187.52,52.79]
["binance-futures","SOLUSDT",1760149644241,42.06,187.16,187.15,234.07]
["binance-futures","SOLUSDT",1760149711898,33.06,187.56,187.55,164.42]
["binance-futures","SOLUSDT",1760149740509,263.6,187.62,187.61,206.34]
["binance-futures","SOLUSDT",1760149754774,51.5,187.79,187.78,203.68]
["binance-futures","SOLUSDT",1760149808629,91.8,187.94,187.93,197.44]
["binance-futures","SOLUSDT",1760149851084,644.31,188.04,188.03,64.5]
["binance-futures","SOLUSDT",1760149905768,124.88,188.26,188.25,143.45]
["binance-futures","SOLUSDT",1760149933551,66.97,188.74,188.73,254.72]
["binance-futures","SOLUSDT",1760149958019,353.58,188.48,188.47,32.42]
["binance-futures","SOLUSDT",1760150013750,392.47,188.32,188.31,8.9]
["binance-futures","SOLUSDT",1760150041351,99.3,188.59,188.58,519.03]
["binance-futures","SOLUSDT",1760150096916,133.59,188.74,188.73,136.97]
["binance-futures","SOLUSDT",1760150137686,189.65,188.9,188.89,18.19]
["binance-futures","SOLUSDT",1760150153620,62.35,188.82,188.81,391.87]
["binance-futures","SOLUSDT",1760150207845,110.2,188.3,188.29,553.82]
["binance-futures","SOLUSDT",1760150235166,240.13,188.09,188.08,62.15]
["binance-futures","SOLUSDT",1760150288019,57.29,188.79,188.78,323.55]
["binance-futures","SOLUSDT",1760150317207,75.79,189.16,189.15,155.68]
["binance-futures","SOLUSDT",1760150384153,285.63,189.46,189.45,20.33]
["binance-futures","SOLUSDT",1760150398587,102.43,189.61,189.6,95.64]
["binance-futures","SOLUSDT",1760150467661,70.27,189.32,189.31,194.02]
["binance-futures","SOLUSDT",1760150510900,77.6,189.61,189.6,429.73]
["binance-futures","SOLUSDT",1760150550989,130.67,189.72,189.71,206.03]
["binance-futures","SOLUSDT",1760150579110,170.94,189.82,189.81,144.74]
["binance-futures","SOLUSDT",1760150593175,3.22,189.75,189.74,767.23]
["binance-futures","SOLUSDT",1760150652277,13.09,190.02,190.01,157.25]
["binance-futures","SOLUSDT",1760150689945,102.64,190.36,190.35,374.75]
["binance-futures","SOLUSDT",1760150742178,223.88,189.74,189.73,59.8]
["binance-futures","SOLUSDT",1760150769572,231.04,189.63,189.62,76.47]
["binance-futures","SOLUSDT",1760150800054,36.18,189.69,189.68,131.34]
["binance-futures","SOLUSDT",1760150851421,128.82,189.21,189.2,113.1]
["binance-futures","SOLUSDT",1760150879244,166.68,189.32,189.31,1045.72]
["binance-futures","SOLUSDT",1760150933578,35.19,189.44,189.43,169.2]
["binance-futures","SOLUSDT",1760150978914,65.65,189.67,189.66,847.78]
["binance-futures","SOLUSDT",1760151014744,463.54,189.84,189.83,138.22]
["binance-futures","SOLUSDT",1760151042272,299.84,189.81,189.8,132.5]
["binance-futures","SOLUSDT",1760151070897,224.02,189.51,189.5,176.96]
["binance-futures","SOLUSDT",1760151129667,186.33,189.18,189.17,191.74]
["binance-futures","SOLUSDT",1760151154239,59.17,189.52,189.51,199.02]
["binance-futures","SOLUSDT",1760151225409,82.64,189.26,189.25,113.6]
["binance-futures","SOLUSDT",1760151240251,182.12,188.98,188.97,64.45]
["binance-futures","SOLUSDT",1760151308055,680.92,188.61,188.6,3.26]
["binance-futures","SOLUSDT",1760151317163,240.56,188.71,188.7,2001.25]
["binance-futures","SOLUSDT",1760151394746,110.68,188.51,188.5,444.16]
["binance-futures","SOLUSDT",1760151424401,374.07,188.66,188.65,220.03]
["binance-futures","SOLUSDT",1760151440089,214.09,188.82,188.81,82.98]
["binance-futures","SOLUSDT",1760151511863,153.6,188.39,188.38,34.28]
["binance-futures","SOLUSDT",1760151544985,59.24,188.18,188.17,48.72]
["binance-futures","SOLUSDT",1760151603498,18.06,188.27,188.26,319.51]
["binance-futures","SOLUSDT",1760151631704,117.47,188.31,188.3,162.45]
["binance-futures","SOLUSDT",1760151668708,197.28,188.52,188.51,62.47]
["binance-futures","SOLUSDT",1760151716251,212.75,188.17,188.16,96.2]
["binance-futures","SOLUSDT",1760151744435,107.9,188.06,188.05,146.04]
["binance-futures","SOLUSDT",1760151800189,272.48,187.75,187.74,106.94]
["binance-futures","SOLUSDT",1760151852324,160.92,187.16,187.15,937.7]
["binance-futures","SOLUSDT",1760151882580,41.38,186.98,186.97,159.6]
["binance-futures","SOLUSDT",1760151910734,64.28,186.7,186.69,662.31]
["binance-futures","SOLUSDT",1760151939111,264.2,186.61,186.6,93.99]
["binance-futures","SOLUSDT",1760151993088,277.6,186.12,186.11,839.86]
["binance-futures","SOLUSDT",1760152034151,443.99,185.82,185.81,167.66]
["binance-futures","SOLUSDT",1760152087308,501.86,185.72,185.71,129.82]
["binance-futures","SOLUSDT",1760152101701,46.58,185.79,185.78,432.29]
["binance-futures","SOLUSDT",1760152169453,12.9,185.55,185.54,171.72]
["binance-futures","SOLUSDT",1760152183941,316.0,185.24,185.23,245.01]
["binance-futures","SOLUSDT",1760152251915,58.11,184.98,184.97,58.87]
["binance-futures","SOLUSDT",1760152280054,175.54,185.0,184.99,309.25]
["binance-futures","SOLUSDT",1760152295250,71.3,185.29,185.28,76.58]
["binance-futures","SOLUSDT",1760152365618,551.24,185.14,185.13,72.76]
["binance-futures","SOLUSDT",1760152378256,53.01,185.09,185.08,51.51]
["binance-futures","SOLUSDT",1760152447543,279.65,185.07,185.06,33.29]
["binance-futures","SOLUSDT",1760152476464,275.95,185.2,185.19,165.82]
["binance-futures","SOLUSDT",1760152519774,46.44,184.94,184.93,143.88]
["binance-futures","SOLUSDT",1760152559811,186.57,184.47,184.46,118.3]
["binance-futures","SOLUSDT",1760152586844,394.92,184.5,184.49,26.5]
["binance-futures","SOLUSDT",1760152641245,614.04,184.18,184.17,136.04]
["binance-futures","SOLUSDT",1760152658628,128.02,184.09,184.08,200.85]
["binance-futures","SOLUSDT",1760152721656,290.16,184.17,184.16,2.93]
["binance-futures","SOLUSDT",1760152749714,84.94,184.3,184.29,66.77]
["binance-futures","SOLUSDT",1760152778296,154.34,184.35,184.34,2.86]
["binance-futures","SOLUSDT",1760152831419,27.37,184.07,184.06,244.72]
["binance-futures","SOLUSDT",1760152879404,402.84,183.67,183.66,132.81]
["binance-futures","SOLUSDT",1760152927065,69.73,183.38,183.37,194.62]
["binance-futures","SOLUSDT",1760152941211,12.0,183.47,183.46,272.94]
["binance-futures","SOLUSDT",1760153008321,141.94,183.63,183.62,108.12]
["binance-futures","SOLUSDT",1760153028269,24.52,183.35,183.34,155.96]
["binance-futures","SOLUSDT",1760153090448,64.67,184.18,184.17,150.65]
["binance-futures","SOLUSDT",1760153118206,25.05,184.19,184.18,28.45]
["binance-futures","SOLUSDT",1760153132743,107.66,184.1,184.09,86.14]
["binance-futures","SOLUSDT",1760153208065,26.18,183.67,183.66,212.07]
["binance-futures","SOLUSDT",1760153214709,332.7,183.46,183.45,66.36]
["binance-futures","SOLUSDT",1760153284249,159.29,183.63,183.62,40.0]
["binance-futures","SOLUSDT",1760153313613,71.05,183.66,183.65,59.27]
["binance-futures","SOLUSDT",1760153363666,251.19,183.79,183.78,63.2]
["binance-futures","SOLUSDT",1760153400061,82.25,183.48,183.47,173.08]
["binance-futures","SOLUSDT",1760153427561,75.25,183.5,183.49,170.55]
["binance-futures","SOLUSDT",1760153482182,611.35,183.42,183.41,56.43]
["binance-futures","SOLUSDT",1760153509528,155.89,183.79,183.78,16.85]
["binance-futures","SOLUSDT",1760153547523,61.39,182.96,182.95,32.77]
["binance-futures","SOLUSDT",1760153591442,72.77,183.36,183.35,128.99]
["binance-futures","SOLUSDT",1760153619143,93.7,183.18,183.17,143.73]
["binance-futures","SOLUSDT",1760153673154,1.28,183.04,183.03,301.73]
["binance-futures","SOLUSDT",1760153726975,61.33,183.35,183.34,97.04]
["binance-futures","SOLUSDT",1760153769182,172.19,183.07,183.06,10.45]
["binance-futures","SOLUSDT",1760153783398,279.7,182.98,182.97,66.31]
["binance-futures","SOLUSDT",1760153850825,6.48,182.44,182.43,134.8]
["binance-futures","SOLUSDT",1760153876163,16.02,182.46,182.45,198.39]
["binance-futures","SOLUSDT",1760153932657,132.81,182.75,182.74,63.55]
["binance-futures","SOLUSDT",1760153960778,66.54,182.95,182.94,130.26]
["binance-futures","SOLUSDT",1760153975889,569.71,182.85,182.84,61.21]
["binance-futures","SOLUSDT",1760154018530,114.95,182.53,182.52,143.71]
["binance-futures","SOLUSDT",1760154060247,61.27,182.36,182.35,121.65]
["binance-futures","SOLUSDT",1760154127831,89.91,182.49,182.48,106.3]
["binance-futures","SOLUSDT",1760154156130,353.71,182.59,182.58,77.57]
["binance-futures","SOLUSDT",1760154210698,221.72,182.1,182.09,142.21]
["binance-futures","SOLUSDT",1760154243474,251.7,182.31,182.3,15.91]
["binance-futures","SOLUSDT",1760154267773,279.82,182.27,182.26,31.19]
["binance-futures","SOLUSDT",1760154323900,32.52,182.25,182.24,84.58]
["binance-futures","SOLUSDT",1760154352511,103.89,182.19,182.18,109.95]
["binance-futures","SOLUSDT",1760154396613,351.67,182.45,182.44,12.71]
["binance-futures","SOLUSDT",1760154436358,1.53,182.78,182.77,144.46]
["binance-futures","SOLUSDT",1760154464701,0.03,182.63,182.62,130.46]
["binance-futures","SOLUSDT",1760154519441,404.08,182.81,182.8,12.72]
["binance-futures","SOLUSDT",1760154579843,63.93,183.09,183.08,99.32]
["binance-futures","SOLUSDT",1760154603216,98.9,182.68,182.67,3.02]
["binance-futures","SOLUSDT",1760154632633,6146.28,182.9,182.89,449.19]
["binance-futures","SOLUSDT",1760154700987,310.6,183.03,183.02,26.54]
["binance-futures","SOLUSDT",1760154733936,31.99,183.14,183.13,116.6]
["binance-futures","SOLUSDT",1760154785261,490.38,182.91,182.9,8.45]
["binance-futures","SOLUSDT",1760154814018,32.23,183.33,183.32,458.57]
["binance-futures","SOLUSDT",1760154828991,292.15,182.98,182.97,93.58]
["binance-futures","SOLUSDT",1760154877113,53.47,182.89,182.88,231.84]
["binance-futures","SOLUSDT",1760154912365,170.08,183.16,183.15,166.83]
["binance-futures","SOLUSDT",1760154982836,143.28,183.46,183.45,279.53]
["binance-futures","SOLUSDT",1760155012857,63.42,183.71,183.7,146.97]
["binance-futures","SOLUSDT",1760155069896,499.09,183.83,183.82,432.76]
["binance-futures","SOLUSDT",1760155107121,461.73,184.21,184.2,46.46]
["binance-futures","SOLUSDT",1760155125132,53.84,184.07,184.06,304.96]
["binance-futures","SOLUSDT",1760155181904,233.95,184.05,184.04,0.04]
["binance-futures","SOLUSDT",1760155211175,186.42,183.96,183.95,86.98]
["binance-futures","SOLUSDT",1760155260998,614.09,184.24,184.23,143.04]
["binance-futures","SOLUSDT",1760155293784,249.18,184.6,184.59,266.84]
["binance-futures","SOLUSDT",1760155321433,161.6,184.29,184.28,242.42]
["binance-futures","SOLUSDT",1760155375667,134.04,183.85,183.84,113.22]
["binance-futures","SOLUSDT",1760155400959,359.44,183.91,183.9,15.11]
["binance-futures","SOLUSDT",1760155458886,1016.92,184.47,184.46,158.33]
["binance-futures","SOLUSDT",1760155487578,63.11,184.42,184.41,323.98]
["binance-futures","SOLUSDT",1760155557290,406.51,184.27,184.26,19.84]
["binance-futures","SOLUSDT",1760155596998,109.51,184.4,184.39,138.36]
["binance-futures","SOLUSDT",1760155642288,117.6,184.52,184.51,672.71]
["binance-futures","SOLUSDT",1760155671491,61.91,184.48,184.47,180.33]
["binance-futures","SOLUSDT",1760155686387,204.13,184.47,184.46,178.45]
["binance-futures","SOLUSDT",1760155759213,232.16,184.39,184.38,2.61]
["binance-futures","SOLUSDT",1760155787812,170.84,184.39,184.38,64.76]
["binance-futures","SOLUSDT",1760155844015,80.18,184.55,184.54,154.09]
["binance-futures","SOLUSDT",1760155874488,98.24,184.8,184.79,53.16]
["binance-futures","SOLUSDT",1760155931837,376.73,185.15,185.14,0.39]
["binance-futures","SOLUSDT",1760155976299,359.05,185.61,185.6,1243.85]
["binance-futures","SOLUSDT",1760156017349,50.13,185.37,185.36,195.92]
["binance-futures","SOLUSDT",1760156047749,208.17,185.41,185.4,119.37]
["binance-futures","SOLUSDT",1760156077557,37.65,185.84,185.83,82.47]
["binance-futures","SOLUSDT",1760156134192,141.63,185.44,185.43,4.93]
["binance-futures","SOLUSDT",1760156161318,55.66,185.82,185.81,170.12]
["binance-futures","SOLUSDT",1760156189286,66.49,185.59,185.58,360.06]
["binance-futures","SOLUSDT",1760156246328,606.25,185.72,185.71,70.82]
["binance-futures","SOLUSDT",1760156280288,24.2,185.7,185.69,587.21]
["binance-futures","SOLUSDT",1760156335170,155.98,186.21,186.2,46.96]
["binance-futures","SOLUSDT",1760156363779,27.96,186.15,186.14,138.85]
["binance-futures","SOLUSDT",1760156433869,39.2,186.01,186.0,280.14]
["binance-futures","SOLUSDT",1760156448586,4.8,185.72,185.71,364.65]
["binance-futures","SOLUSDT",1760156514040,314.07,185.69,185.68,164.58]
["binance-futures","SOLUSDT",1760156551400,149.49,186.02,186.01,80.18]
["binance-futures","SOLUSDT",1760156567868,20.25,185.99,185.98,501.4]
["binance-futures","SOLUSDT",1760156641206,431.13,185.7,185.69,60.66]
["binance-futures","SOLUSDT",1760156676590,197.11,185.46,185.45,607.82]
["binance-futures","SOLUSDT",1760156729119,952.46,185.07,185.06,2.81]
["binance-futures","SOLUSDT",1760156757843,6.62,184.79,184.78,234.31]
["binance-futures","SOLUSDT",1760156813579,4.02,184.87,184.86,519.02]
["binance-futures","SOLUSDT",1760156823057,202.89,184.79,184.78,41.12]
["binance-futures","SOLUSDT",1760156898221,618.29,185.03,185.02,95.07]
["binance-futures","SOLUSDT",1760156928818,4.42,185.14,185.13,303.69]
["binance-futures","SOLUSDT",1760156958080,0.43,185.34,185.33,429.39]
["binance-futures","SOLUSDT",1760157022220,73.34,185.46,185.45,357.73]
["binance-futures","SOLUSDT",1760157043173,200.03,185.28,185.27,172.38]
["binance-futures","SOLUSDT",1760157072131,223.85,185.2,185.19,195.57]
["binance-futures","SOLUSDT",1760157129849,659.67,184.9,184.89,0.56]
["binance-futures","SOLUSDT",1760157169091,4.04,185.21,185.2,321.21]
["binance-futures","SOLUSDT",1760157219981,456.43,184.9,184.89,5.16]
["binance-futures","SOLUSDT",1760157249372,443.82,184.92,184.91,4.05]
["binance-futures","SOLUSDT",1760157321233,62.77,184.43,184.42,119.86]
["binance-futures","SOLUSDT",1760157335517,7.39,184.48,184.47,287.86]
["binance-futures","SOLUSDT",1760157404560,335.33,184.09,184.08,241.69]
["binance-futures","SOLUSDT",1760157433619,169.03,184.0,183.99,188.8]
["binance-futures","SOLUSDT",1760157448042,609.29,183.74,183.73,35.88]
["binance-futures","SOLUSDT",1760157519073,159.22,183.72,183.71,92.65]
["binance-futures","SOLUSDT",1760157562316,351.6,184.02,184.01,188.01]
["binance-futures","SOLUSDT",1760157607570,82.23,183.87,183.86,196.85]
["binance-futures","SOLUSDT",1760157638060,329.79,183.9,183.89,343.12]
["binance-futures","SOLUSDT",1760157697703,270.28,183.9,183.89,344.57]
["binance-futures","SOLUSDT",1760157713338,421.21,184.2,184.19,375.7]
["binance-futures","SOLUSDT",1760157782922,428.1,184.28,184.27,20.9]
["binance-futures","SOLUSDT",1760157812060,274.12,184.31,184.3,331.17]
["binance-futures","SOLUSDT",1760157841151,257.39,184.27,184.26,273.14]
["binance-futures","SOLUSDT",1760157868018,426.31,184.13,184.12,176.18]
["binance-futures","SOLUSDT",1760157926777,122.24,184.28,184.27,366.52]
["binance-futures","SOLUSDT",1760157954804,284.07,184.18,184.17,89.07]
["binance-futures","SOLUSDT",1760158010600,116.59,183.96,183.95,238.08]
["binance-futures","SOLUSDT",1760158040663,304.64,184.17,184.16,120.91]
["binance-futures","SOLUSDT",1760158103823,81.12,183.76,183.75,375.69]
["binance-futures","SOLUSDT",1760158129906,253.32,183.84,183.83,329.92]
["binance-futures","SOLUSDT",1760158198731,156.48,183.74,183.73,285.98]
["binance-futures","SOLUSDT",1760158213170,873.13,183.68,183.67,89.87]
["binance-futures","SOLUSDT",1760158246125,429.16,183.7,183.69,255.67]
["binance-futures","SOLUSDT",1760158297128,201.6,183.55,183.54,261.5]
["binance-futures","SOLUSDT",1760158325301,88.88,183.89,183.88,556.33]
["binance-futures","SOLUSDT",1760158393692,159.89,184.41,184.4,447.97]
["binance-futures","SOLUSDT",1760158438293,231.88,184.86,184.85,139.16]
["binance-futures","SOLUSDT",1760158475620,276.49,184.97,184.96,121.54]
["binance-futures","SOLUSDT",1760158502893,754.38,185.16,185.15,31.82]
["binance-futures","SOLUSDT",1760158555500,182.8,185.4,185.39,212.53]
["binance-futures","SOLUSDT",1760158575603,300.39,185.21,185.2,56.45]
["binance-futures","SOLUSDT",1760158638816,40.05,185.51,185.5,239.1]
["binance-futures","SOLUSDT",1760158666853,480.93,185.59,185.58,67.77]
["binance-futures","SOLUSDT",1760158695263,154.29,185.5,185.49,824.91]
["binance-futures","SOLUSDT",1760158730936,184.39,185.58,185.57,307.05]
["binance-futures","SOLUSDT",1760158782491,550.96,185.43,185.42,52.0]
["binance-futures","SOLUSDT",1760158811062,221.2,185.65,185.64,376.83]
["binance-futures","SOLUSDT",1760158866022,379.0,185.56,185.55,192.67]
["binance-futures","SOLUSDT",1760158893939,5.97,185.58,185.57,519.88]
["binance-futures","SOLUSDT",1760158957482,134.23,185.67,185.66,461.99]
["binance-futures","SOLUSDT",1760158976890,62.57,185.52,185.51,158.87]
["binance-futures","SOLUSDT",1760159044911,88.63,185.19,185.18,213.19]
["binance-futures","SOLUSDT",1760159059028,115.59,185.18,185.17,301.36]
["binance-futures","SOLUSDT",1760159098178,173.82,184.87,184.86,107.34]
["binance-futures","SOLUSDT",1760159141407,140.23,185.08,185.07,199.14]
["binance-futures","SOLUSDT",1760159171045,305.66,185.07,185.06,258.56]
["binance-futures","SOLUSDT",1760159246216,292.58,185.27,185.26,271.94]
["binance-futures","SOLUSDT",1760159259334,505.19,185.33,185.32,51.5]
["binance-futures","SOLUSDT",1760159333810,367.65,185.17,185.16,81.01]
["binance-futures","SOLUSDT",1760159362085,189.49,184.95,184.94,426.17]
["binance-futures","SOLUSDT",1760159419793,38.11,184.92,184.91,647.27]
["binance-futures","SOLUSDT",1760159449153,533.2,184.8,184.79,149.25]
["binance-futures","SOLUSDT",1760159507584,732.53,184.55,184.54,93.21]
["binance-futures","SOLUSDT",1760159537043,331.03,184.79,184.78,1.3]
["binance-futures","SOLUSDT",1760159567088,386.58,184.61,184.6,39.6]
["binance-futures","SOLUSDT",1760159628390,331.06,184.6,184.59,268.7]
["binance-futures","SOLUSDT",1760159647221,439.46,184.92,184.91,13.59]
["binance-futures","SOLUSDT",1760159690427,136.42,184.77,184.76,308.72]
["binance-futures","SOLUSDT",1760159747933,1207.11,184.48,184.47,74.25]
["binance-futures","SOLUSDT",1760159775129,505.2,184.38,184.37,231.47]
["binance-futures","SOLUSDT",1760159843391,456.07,184.14,184.13,190.69]
["binance-futures","SOLUSDT",1760159858230,119.04,184.34,184.33,665.43]
["binance-futures","SOLUSDT",1760159928974,788.6,184.07,184.06,1.73]
["binance-futures","SOLUSDT",1760159943286,648.02,183.86,183.85,24.65]
["binance-futures","SOLUSDT",1760159988806,0.37,183.9,183.89,488.43]
["binance-futures","SOLUSDT",1760160028939,172.99,183.65,183.64,278.67]
["binance-futures","SOLUSDT",1760160058722,106.84,183.84,183.83,216.68]
["binance-futures","SOLUSDT",1760160129718,167.35,183.68,183.67,577.61]
["binance-futures","SOLUSDT",1760160146311,376.34,183.46,183.45,88.56]
["binance-futures","SOLUSDT",1760160211599,20.82,182.98,182.97,49.99]
["binance-futures","SOLUSDT",1760160242523,103.23,182.89,182.88,218.1]
["binance-futures","SOLUSDT",1760160299471,356.14,183.07,183.06,82.92]
["binance-futures","SOLUSDT",1760160327222,266.78,182.85,182.84,179.49]
["binance-futures","SOLUSDT",1760160376498,543.96,182.69,182.68,138.78]
["binance-futures","SOLUSDT",1760160412207,396.65,182.39,182.38,18.03]
["binance-futures","SOLUSDT",1760160440178,216.24,182.49,182.48,533.86]
["binance-futures","SOLUSDT",1760160494307,187.43,182.18,182.17,21.1]
["binance-futures","SOLUSDT",1760160516779,366.36,181.97,181.96,1116.93]
["binance-futures","SOLUSDT",1760160575215,212.7,180.5,180.49,101.86]
["binance-futures","SOLUSDT",1760160601997,6.5,180.53,180.52,238.91]
["binance-futures","SOLUSDT",1760160628549,135.5,180.99,180.98,134.75]
["binance-futures","SOLUSDT",1760160661839,374.41,180.71,180.7,27.27]
["binance-futures","SOLUSDT",1760160707893,111.51,181.02,181.01,54.54]
["binance-futures","SOLUSDT",1760160774514,587.82,180.79,180.78,1.84]
["binance-futures","SOLUSDT",1760160788591,391.04,180.82,180.81,18.63]
["binance-futures","SOLUSDT",1760160837655,334.95,181.32,181.31,205.81]
["binance-futures","SOLUSDT",1760160869147,28.12,181.21,181.2,131.95]
["binance-futures","SOLUSDT",1760160896766,370.6,181.29,181.28,30.45]
["binance-futures","SOLUSDT",1760160963322,105.32,181.07,181.06,378.0]
["binance-futures","SOLUSDT",1760160985698,455.56,181.15,181.14,40.87]
["binance-futures","SOLUSDT",1760161045115,77.4,180.81,180.8,240.92]
["binance-futures","SOLUSDT",1760161074379,496.9,180.63,180.62,158.21]
["binance-futures","SOLUSDT",1760161128526,92.37,180.23,180.22,167.69]
["binance-futures","SOLUSDT",1760161156726,96.99,180.49,180.48,116.66]
["binance-futures","SOLUSDT",1760161210406,611.08,180.3,180.29,67.86]
["binance-futures","SOLUSDT",1760161240204,800.6,180.12,180.11,1.66]
["binance-futures","SOLUSDT",1760161267583,60.2,179.78,179.77,170.96]
["binance-futures","SOLUSDT",1760161321550,253.04,179.96,179.95,104.57]
["binance-futures","SOLUSDT",1760161349328,330.98,179.96,179.95,28.36]
["binance-futures","SOLUSDT",1760161402257,157.88,179.96,179.95,270.22]
["binance-futures","SOLUSDT",1760161431820,361.82,180.05,180.04,106.12]
["binance-futures","SOLUSDT",1760161459661,349.48,179.97,179.96,91.91]
["binance-futures","SOLUSDT",1760161502378,669.74,180.02,180.01,82.91]
["binance-futures","SOLUSDT",1760161544148,322.83,180.7,180.69,1.75]
["binance-futures","SOLUSDT",1760161612878,388.68,180.77,180.76,127.32]
["binance-futures","SOLUSDT",1760161626621,198.86,180.93,180.92,345.58]
["binance-futures","SOLUSDT",1760161680652,52.34,181.61,181.6,660.09]
["binance-futures","SOLUSDT",1760161706063,149.28,182.04,182.03,249.77]
["binance-futures","SOLUSDT",1760161733559,98.22,182.57,182.56,536.99]
["binance-futures","SOLUSDT",1760161800506,178.43,182.13,182.12,3.2]
["binance-futures","SOLUSDT",1760161814507,179.53,181.86,181.85,333.41]
["binance-futures","SOLUSDT",1760161861466,206.97,181.95,181.94,156.29]
["binance-futures","SOLUSDT",1760161897928,205.86,181.79,181.78,470.27]
["binance-futures","SOLUSDT",1760161967159,180.86,181.89,181.88,413.02]
["binance-futures","SOLUSDT",1760161996035,363.11,181.94,181.93,147.72]
["binance-futures","SOLUSDT",1760162014478,86.78,182.05,182.04,155.74]
["binance-futures","SOLUSDT",1760162081613,66.04,181.6,181.59,185.27]
["binance-futures","SOLUSDT",1760162111429,441.14,181.84,181.83,105.14]
["binance-futures","SOLUSDT",1760162169206,304.97,181.93,181.92,20.56]
["binance-futures","SOLUSDT",1760162203246,113.56,181.83,181.82,260.63]
["binance-futures","SOLUSDT",1760162253439,82.14,182.14,182.13,368.27]
["binance-futures","SOLUSDT",1760162283489,121.96,182.35,182.34,343.32]
["binance-futures","SOLUSDT",1760162313451,140.57,182.28,182.27,194.55]
["binance-futures","SOLUSDT",1760162363807,202.98,182.13,182.12,9.89]
["binance-futures","SOLUSDT",1760162402727,110.43,181.76,181.75,304.99]
["binance-futures","SOLUSDT",1760162472799,389.54,181.81,181.8,136.82]
["binance-futures","SOLUSDT",1760162488970,118.57,181.98,181.97,260.29]
["binance-futures","SOLUSDT",1760162552723,0.6,182.98,182.97,71.34]
["binance-futures","SOLUSDT",1760162573248,50.77,183.07,183.06,232.92]
["binance-futures","SOLUSDT",1760162600968,130.42,182.9,182.89,149.4]
["binance-futures","SOLUSDT",1760162668600,310.55,182.08,182.07,1704.96]
["binance-futures","SOLUSDT",1760162683243,123.28,181.94,181.93,349.21]
["binance-futures","SOLUSDT",1760162734334,63.76,182.35,182.34,112.39]
["binance-futures","SOLUSDT",1760162765647,64.79,182.23,182.22,400.96]
["binance-futures","SOLUSDT",1760162834512,351.18,181.99,181.98,181.25]
["binance-futures","SOLUSDT",1760162862347,58.27,182.21,182.2,430.83]
["binance-futures","SOLUSDT",1760162886877,708.37,181.96,181.95,347.37]
["binance-futures","SOLUSDT",1760162947052,30.9,182.03,182.02,500.74]
["binance-futures","SOLUSDT",1760162976901,238.99,182.22,182.21,111.34]
["binance-futures","SOLUSDT",1760163034029,62.93,182.12,182.11,32.11]
["binance-futures","SOLUSDT",1760163074152,588.11,182.46,182.45,133.95]
["binance-futures","SOLUSDT",1760163118902,598.92,182.5,182.49,78.44]
["binance-futures","SOLUSDT",1760163149846,197.86,182.71,182.7,493.66]
["binance-futures","SOLUSDT",1760163178563,11.34,182.75,182.74,402.39]
["binance-futures","SOLUSDT",1760163230691,228.74,183.0,182.99,158.12]
["binance-futures","SOLUSDT",1760163261926,117.18,183.16,183.15,178.43]
["binance-futures","SOLUSDT",1760163331915,140.06,183.4,183.39,474.49]
["binance-futures","SOLUSDT",1760163347101,219.24,183.22,183.21,61.57]
["binance-futures","SOLUSDT",1760163375160,370.82,183.22,183.21,24.91]
["binance-futures","SOLUSDT",1760163419737,13.0,183.21,183.2,353.43]
["binance-futures","SOLUSDT",1760163459269,70.17,184.31,184.3,176.76]
["binance-futures","SOLUSDT",1760163527284,107.4,183.54,183.53,194.27]
["binance-futures","SOLUSDT",1760163543123,206.76,183.78,183.77,103.66]
["binance-futures","SOLUSDT",1760163602715,378.64,183.71,183.7,13.22]
["binance-futures","SOLUSDT",1760163628510,318.1,184.03,184.02,134.54]
["binance-futures","SOLUSDT",1760163701339,231.31,184.0,183.99,261.55]
["binance-futures","SOLUSDT",1760163730210,591.85,184.6,184.59,0.12]
["binance-futures","SOLUSDT",1760163759860,122.31,184.27,184.26,101.12]
["binance-futures","SOLUSDT",1760163813290,237.85,184.35,184.34,256.74]
["binance-futures","SOLUSDT",1760163841937,731.36,184.04,184.03,6.61]
["binance-futures","SOLUSDT",1760163898397,198.64,183.84,183.83,417.03]
["binance-futures","SOLUSDT",1760163943875,206.43,183.85,183.84,112.66]
["binance-futures","SOLUSDT",1760163982653,243.94,184.0,183.99,101.68]
["binance-futures","SOLUSDT",1760164012157,264.58,183.99,183.98,267.1]
["binance-futures","SOLUSDT",1760164041859,334.87,184.27,184.26,4.65]
["binance-futures","SOLUSDT",1760164099436,108.07,184.76,184.75,116.54]
["binance-futures","SOLUSDT",1760164135409,169.04,185.1,185.09,131.15]
["binance-futures","SOLUSDT",1760164182929,104.11,184.87,184.86,274.28]
["binance-futures","SOLUSDT",1760164212354,924.6,185.28,185.27,1.6]
["binance-futures","SOLUSDT",1760164240189,319.82,184.98,184.97,365.99]
["binance-futures","SOLUSDT",1760164287483,154.04,185.4,185.39,136.35]
["binance-futures","SOLUSDT",1760164321588,505.84,185.32,185.31,17.15]
["binance-futures","SOLUSDT",1760164391137,558.34,185.26,185.25,18.72]
["binance-futures","SOLUSDT",1760164405812,391.05,185.17,185.16,27.65]
["binance-futures","SOLUSDT",1760164468331,473.61,184.79,184.78,188.58]
["binance-futures","SOLUSDT",1760164487668,230.23,184.69,184.68,551.62]
["binance-futures","SOLUSDT",1760164559171,185.04,184.79,184.78,71.35]
["binance-futures","SOLUSDT",1760164587602,41.77,184.81,184.8,270.21]
["binance-futures","SOLUSDT",1760164625357,5.27,184.61,184.6,1162.44]
["binance-futures","SOLUSDT",1760164674601,216.81,184.98,184.97,338.27]
["binance-futures","SOLUSDT",1760164704654,387.16,184.99,184.98,32.34]
["binance-futures","SOLUSDT",1760164765003,214.45,184.82,184.81,129.12]
["binance-futures","SOLUSDT",1760164777322,495.75,184.85,184.84,492.67]
["binance-futures","SOLUSDT",1760164852560,105.73,184.98,184.97,59.55]
["binance-futures","SOLUSDT",1760164884800,33.76,184.82,184.81,893.25]
["binance-futures","SOLUSDT",1760164916565,476.79,184.87,184.86,137.66]
["binance-futures","SOLUSDT",1760164977217,143.04,185.0,184.99,229.72]
["binance-futures","SOLUSDT",1760165023453,407.03,184.89,184.88,40.97]
["binance-futures","SOLUSDT",1760165069952,14.68,184.73,184.72,894.29]
["binance-futures","SOLUSDT",1760165101174,140.41,184.71,184.7,268.46]
["binance-futures","SOLUSDT",1760165131112,43.01,185.19,185.18,432.41]
["binance-futures","SOLUSDT",1760165187409,259.51,185.55,185.54,186.66]
["binance-futures","SOLUSDT",1760165216451,116.88,185.35,185.34,581.61]
["binance-futures","SOLUSDT",1760165293754,55.94,184.91,184.9,658.11]
["binance-futures","SOLUSDT",1760165308672,205.21,184.63,184.62,146.19]
["binance-futures","SOLUSDT",1760165377641,1222.93,183.88,183.87,5.42]
["binance-futures","SOLUSDT",1760165391122,182.51,183.95,183.94,453.82]
["binance-futures","SOLUSDT",1760165461748,795.24,183.67,183.66,161.57]
["binance-futures","SOLUSDT",1760165492727,26.08,183.72,183.71,532.59]
["binance-futures","SOLUSDT",1760165534768,158.42,183.75,183.74,264.54]
["binance-futures","SOLUSDT",1760165576988,183.04,183.61,183.6,112.87]
["binance-futures","SOLUSDT",1760165605500,210.22,183.49,183.48,168.22]
["binance-futures","SOLUSDT",1760165665977,284.43,183.52,183.51,161.89]
["binance-futures","SOLUSDT",1760165694869,54.8,183.04,183.03,153.96]
["binance-futures","SOLUSDT",1760165726203,167.04,182.81,182.8,162.62]
["binance-futures","SOLUSDT",1760165777631,6.92,182.67,182.66,793.27]
["binance-futures","SOLUSDT",1760165805727,174.08,182.36,182.35,144.57]
["binance-futures","SOLUSDT",1760165861802,132.41,182.28,182.27,237.39]
["binance-futures","SOLUSDT",1760165911574,56.37,182.68,182.67,315.18]
["binance-futures","SOLUSDT",1760165951116,19.85,182.82,182.81,309.88]
["binance-futures","SOLUSDT",1760165982624,97.18,182.8,182.79,569.25]
["binance-futures","SOLUSDT",1760166013340,3.39,182.99,182.98,66.32]
["binance-futures","SOLUSDT",1760166072565,27.05,183.45,183.44,265.64]
["binance-futures","SOLUSDT",1760166095490,212.35,182.92,182.91,45.36]
["binance-futures","SOLUSDT",1760166163975,35.49,182.87,182.86,304.45]
["binance-futures","SOLUSDT",1760166178954,6.16,182.94,182.93,243.53]
["binance-futures","SOLUSDT",1760166215846,12.04,183.16,183.15,276.67]
["binance-futures","SOLUSDT",1760166264293,141.58,182.91,182.9,157.24]
["binance-futures","SOLUSDT",1760166333471,96.85,182.67,182.66,247.58]
["binance-futures","SOLUSDT",1760166361070,293.47,183.04,183.03,76.46]
["binance-futures","SOLUSDT",1760166375828,128.75,182.89,182.88,250.36]
["binance-futures","SOLUSDT",1760166440875,29.47,183.3,183.29,174.78]
["binance-futures","SOLUSDT",1760166458731,166.77,183.3,183.29,412.41]
["binance-futures","SOLUSDT",1760166528680,257.8,183.0,182.99,231.25]
["binance-futures","SOLUSDT",1760166555921,266.22,182.19,182.18,263.7]
["binance-futures","SOLUSDT",1760166592374,60.21,182.54,182.53,1022.32]
["binance-futures","SOLUSDT",1760166637031,219.57,182.21,182.2,352.73]
["binance-futures","SOLUSDT",1760166665388,218.17,182.13,182.12,133.19]
["binance-futures","SOLUSDT",1760166720449,146.29,182.77,182.76,110.0]
["binance-futures","SOLUSDT",1760166775764,295.32,183.08,183.07,130.43]
["binance-futures","SOLUSDT",1760166806716,16.03,183.05,183.04,799.6]
["binance-futures","SOLUSDT",1760166836592,21.83,183.21,183.2,950.81]
["binance-futures","SOLUSDT",1760166866255,113.32,182.84,182.83,172.29]
["binance-futures","SOLUSDT",1760166935006,135.79,182.57,182.56,127.11]
["binance-futures","SOLUSDT",1760166952056,193.41,182.58,182.57,142.08]
["binance-futures","SOLUSDT",1760167021031,509.49,182.78,182.77,7.13]
["binance-futures","SOLUSDT",1760167035064,184.42,183.38,183.37,89.16]
["binance-futures","SOLUSDT",1760167077679,274.91,182.91,182.9,262.76]
["binance-futures","SOLUSDT",1760167119970,194.44,182.86,182.85,340.84]
["binance-futures","SOLUSDT",1760167190240,463.23,182.44,182.43,90.81]
["binance-futures","SOLUSDT",1760167218831,118.81,182.39,182.38,152.85]
["binance-futures","SOLUSDT",1760167233877,450.31,182.65,182.64,49.51]
["binance-futures","SOLUSDT",1760167304647,156.25,182.15,182.14,58.63]
["binance-futures","SOLUSDT",1760167315940,145.56,182.38,182.37,377.17]
["binance-futures","SOLUSDT",1760167381678,627.83,182.79,182.78,71.59]
["binance-futures","SOLUSDT",1760167408853,0.09,183.07,183.06,139.18]
["binance-futures","SOLUSDT",1760167450888,117.71,183.02,183.01,279.59]
["binance-futures","SOLUSDT",1760167490111,140.41,182.8,182.79,217.83]
["binance-futures","SOLUSDT",1760167518078,176.47,182.7,182.69,172.24]
["binance-futures","SOLUSDT",1760167574081,43.24,182.48,182.47,309.32]
["binance-futures","SOLUSDT",1760167592741,251.0,182.6,182.59,157.08]
["binance-futures","SOLUSDT",1760167657638,642.22,182.47,182.46,417.1]
["binance-futures","SOLUSDT",1760167685267,110.73,182.38,182.37,278.14]
["binance-futures","SOLUSDT",1760167713780,122.51,182.46,182.45,328.01]
["binance-futures","SOLUSDT",1760167788941,125.05,182.11,182.1,163.46]
["binance-futures","SOLUSDT",1760167800584,350.24,181.91,181.9,15.97]
["binance-futures","SOLUSDT",1760167853788,420.6,182.14,182.13,5.07]
["binance-futures","SOLUSDT",1760167881362,1.19,182.26,182.25,369.01]
["binance-futures","SOLUSDT",1760167951532,8.1,182.29,182.28,704.41]
["binance-futures","SOLUSDT",1760167972836,136.24,181.96,181.95,163.16]
["binance-futures","SOLUSDT",1760168034417,281.09,182.7,182.69,90.24]
["binance-futures","SOLUSDT",1760168061530,150.57,182.24,182.23,126.91]
["binance-futures","SOLUSDT",1760168076257,0.26,182.56,182.55,365.48]
["binance-futures","SOLUSDT",1760168154243,324.23,182.07,182.06,0.13]
["binance-futures","SOLUSDT",1760168160130,26.15,182.04,182.03,234.42]
["binance-futures","SOLUSDT",1760168226548,535.41,181.94,181.93,31.88]
["binance-futures","SOLUSDT",1760168253989,138.31,181.96,181.95,198.72]
["binance-futures","SOLUSDT",1760168303471,66.75,181.94,181.93,175.16]
["binance-futures","SOLUSDT",1760168338184,5.74,182.1,182.09,678.42]
["binance-futures","SOLUSDT",1760168366704,478.23,181.87,181.86,116.79]
["binance-futures","SOLUSDT",1760168421061,299.25,181.52,181.51,298.59]
["binance-futures","SOLUSDT",1760168445721,126.8,181.64,181.63,146.37]
["binance-futures","SOLUSDT",1760168504257,353.06,181.92,181.91,144.71]
["binance-futures","SOLUSDT",1760168532463,212.41,181.94,181.93,108.47]
["binance-futures","SOLUSDT",1760168560730,103.8,181.52,181.51,294.0]
["binance-futures","SOLUSDT",1760168596580,334.9,181.68,181.67,655.74]
["binance-futures","SOLUSDT",1760168642291,1105.62,182.1,182.09,309.41]
["binance-futures","SOLUSDT",1760168697079,237.98,182.69,182.68,142.29]
["binance-futures","SOLUSDT",1760168724013,374.75,182.39,182.38,0.92]
["binance-futures","SOLUSDT",1760168790924,147.8,182.14,182.13,158.35]
["binance-futures","SOLUSDT",1760168817884,82.9,182.49,182.48,148.03]
["binance-futures","SOLUSDT",1760168873189,558.83,182.81,182.8,1.72]
["binance-futures","SOLUSDT",1760168901008,535.35,183.23,183.22,120.02]
["binance-futures","SOLUSDT",1760168915858,11.59,182.99,182.98,429.52]
["binance-futures","SOLUSDT",1760168957537,138.73,182.38,182.37,1133.83]
["binance-futures","SOLUSDT",1760168998192,116.58,182.19,182.18,215.68]
["binance-futures","SOLUSDT",1760169066297,151.83,182.17,182.16,330.6]
["binance-futures","SOLUSDT",1760169093877,358.38,182.13,182.12,20.39]
["binance-futures","SOLUSDT",1760169147684,20.46,182.94,182.93,713.29]
["binance-futures","SOLUSDT",1760169175205,466.38,182.83,182.82,5.02]
["binance-futures","SOLUSDT",1760169203217,143.14,182.37,182.36,211.72]
["binance-futures","SOLUSDT",1760169258549,19.58,182.89,182.88,170.54]
["binance-futures","SOLUSDT",1760169289110,449.96,183.02,183.01,68.34]
["binance-futures","SOLUSDT",1760169344054,168.12,183.1,183.09,114.83]
["binance-futures","SOLUSDT",1760169372478,122.36,183.08,183.07,386.3]
["binance-futures","SOLUSDT",1760169401788,547.71,183.04,183.03,14.36]
["binance-futures","SOLUSDT",1760169460076,409.47,182.93,182.92,5.94]
["binance-futures","SOLUSDT",1760169523182,380.16,182.39,182.38,51.93]
["binance-futures","SOLUSDT",1760169545958,281.59,182.44,182.43,797.57]
["binance-futures","SOLUSDT",1760169575497,33.34,182.56,182.55,290.23]
["binance-futures","SOLUSDT",1760169645265,43.84,182.31,182.3,395.63]
["binance-futures","SOLUSDT",1760169677288,126.46,182.4,182.39,261.65]
["binance-futures","SOLUSDT",1760169727599,3.89,182.26,182.25,477.9]
["binance-futures","SOLUSDT",1760169755624,169.06,182.28,182.27,244.08]
["binance-futures","SOLUSDT",1760169770017,569.18,182.11,182.1,2.73]
["binance-futures","SOLUSDT",1760169818892,433.2,182.01,182.0,2037.74]
["binance-futures","SOLUSDT",1760169853550,147.84,181.84,181.83,183.48]
["binance-futures","SOLUSDT",1760169922589,184.84,182.26,182.25,183.0]
["binance-futures","SOLUSDT",1760169950613,135.31,182.03,182.02,135.9]
["binance-futures","SOLUSDT",1760169970539,117.92,182.07,182.06,253.52]
["binance-futures","SOLUSDT",1760170031921,44.56,182.27,182.26,0.7]
["binance-futures","SOLUSDT",1760170086960,8.06,181.98,181.97,633.84]
["binance-futures","SOLUSDT",1760170114460,59.37,182.02,182.01,446.85]
["binance-futures","SOLUSDT",1760170142939,328.14,182.07,182.06,195.73]
["binance-futures","SOLUSDT",1760170194154,973.4,182.17,182.16,39.0]
["binance-futures","SOLUSDT",1760170226750,341.61,182.31,182.3,14.28]
["binance-futures","SOLUSDT",1760170254230,149.54,182.01,182.0,319.64]
["binance-futures","SOLUSDT",1760170308793,283.65,182.01,182.0,21.63]
["binance-futures","SOLUSDT",1760170335524,753.87,181.81,181.8,3.54]
["binance-futures","SOLUSDT",1760170392182,2.22,182.13,182.12,587.01]
["binance-futures","SOLUSDT",1760170420835,194.14,182.18,182.17,296.45]
["binance-futures","SOLUSDT",1760170492797,398.08,182.25,182.24,35.42]
["binance-futures","SOLUSDT",1760170532881,402.1,182.66,182.65,247.41]
["binance-futures","SOLUSDT",1760170536794,3.99,182.83,182.82,501.06]
["binance-futures","SOLUSDT",1760170603319,172.48,183.71,183.7,87.17]
["binance-futures","SOLUSDT",1760170617387,629.81,183.85,183.84,165.9]
["binance-futures","SOLUSDT",1760170669820,999.15,184.35,184.34,49.33]
["binance-futures","SOLUSDT",1760170697018,6.11,184.32,184.31,212.04]
["binance-futures","SOLUSDT",1760170764859,224.13,184.22,184.21,277.14]
["binance-futures","SOLUSDT",1760170792508,414.46,184.35,184.34,177.63]
["binance-futures","SOLUSDT",1760170818166,705.17,184.56,184.55,146.21]
["binance-futures","SOLUSDT",1760170874868,432.86,184.67,184.66,180.66]
["binance-futures","SOLUSDT",1760170930576,134.09,185.13,185.12,423.55]
["binance-futures","SOLUSDT",1760170958329,47.62,185.38,185.37,909.03]
["binance-futures","SOLUSDT",1760170985601,9.18,185.26,185.25,462.96]
["binance-futures","SOLUSDT",1760171041909,3.93,185.44,185.43,521.03]
["binance-futures","SOLUSDT",1760171067234,226.85,185.45,185.44,539.2]
["binance-futures","SOLUSDT",1760171095240,302.37,185.18,185.17,241.68]
["binance-futures","SOLUSDT",1760171148396,373.21,185.46,185.45,253.89]
["binance-futures","SOLUSDT",1760171179567,238.48,185.91,185.9,366.63]
["binance-futures","SOLUSDT",1760171229350,553.04,185.45,185.44,188.96]
["binance-futures","SOLUSDT",1760171258684,251.17,185.21,185.2,148.12]
["binance-futures","SOLUSDT",1760171329423,134.92,185.11,185.1,286.86]
["binance-futures","SOLUSDT",1760171333754,170.92,185.14,185.13,291.83]
["binance-futures","SOLUSDT",1760171374157,155.12,184.89,184.88,418.42]
["binance-futures","SOLUSDT",1760171431336,668.88,184.49,184.48,118.49]
["binance-futures","SOLUSDT",1760171460015,1052.07,184.29,184.28,33.12]
["binance-futures","SOLUSDT",1760171519459,266.52,184.27,184.26,175.04]
["binance-futures","SOLUSDT",1760171541819,132.37,184.06,184.05,194.32]
["binance-futures","SOLUSDT",1760171612721,499.64,183.84,183.83,12.06]
["binance-futures","SOLUSDT",1760171641578,4.46,183.99,183.98,1315.45]
["binance-futures","SOLUSDT",1760171702334,166.49,183.94,183.93,164.14]
["binance-futures","SOLUSDT",1760171712900,315.06,183.98,183.97,106.32]
["binance-futures","SOLUSDT",1760171792631,541.38,184.42,184.41,42.2]
["binance-futures","SOLUSDT",1760171822014,682.54,184.33,184.32,77.48]
["binance-futures","SOLUSDT",1760171851142,210.66,184.29,184.28,220.72]
["binance-futures","SOLUSDT",1760171916352,1255.49,184.19,184.18,101.66]
["binance-futures","SOLUSDT",1760171937700,71.67,183.96,183.95,237.38]
["binance-futures","SOLUSDT",1760171966269,512.04,183.77,183.76,113.8]
["binance-futures","SOLUSDT",1760172024333,2.98,184.41,184.4,299.55]
["binance-futures","SOLUSDT",1760172063490,271.17,184.63,184.62,188.34]
["binance-futures","SOLUSDT",1760172107426,216.1,185.16,185.15,384.92]
["binance-futures","SOLUSDT",1760172135099,481.75,184.72,184.71,3.43]
["binance-futures","SOLUSDT",1760172206719,353.63,184.64,184.63,206.34]
["binance-futures","SOLUSDT",1760172217011,339.69,184.69,184.68,71.86]
["binance-futures","SOLUSDT",1760172251441,10.25,184.8,184.79,244.55]
["binance-futures","SOLUSDT",1760172311024,453.48,184.61,184.6,153.09]
["binance-futures","SOLUSDT",1760172340204,162.49,184.92,184.91,44.92]
["binance-futures","SOLUSDT",1760172412331,289.31,185.08,185.07,505.52]
["binance-futures","SOLUSDT",1760172453965,281.42,185.39,185.38,162.59]
["binance-futures","SOLUSDT",1760172496511,283.27,185.44,185.43,183.5]
["binance-futures","SOLUSDT",1760172527208,167.58,185.57,185.56,1024.51]
["binance-futures","SOLUSDT",1760172584147,154.51,185.61,185.6,421.19]
["binance-futures","SOLUSDT",1760172601507,356.2,185.63,185.62,136.07]
["binance-futures","SOLUSDT",1760172673351,299.02,185.59,185.58,153.93]
["binance-futures","SOLUSDT",1760172704201,928.23,185.7,185.69,327.3]
["binance-futures","SOLUSDT",1760172735326,431.69,185.84,185.83,191.2]
["binance-futures","SOLUSDT",1760172765517,597.08,185.78,185.77,17.62]
["binance-futures","SOLUSDT",1760172820743,10.15,185.81,185.8,530.42]
["binance-futures","SOLUSDT",1760172851653,289.38,185.85,185.84,429.91]
["binance-futures","SOLUSDT",1760172907215,361.34,186.38,186.37,67.56]
["binance-futures","SOLUSDT",1760172949922,271.4,186.51,186.5,334.14]
["binance-futures","SOLUSDT",1760172988073,1524.65,186.69,186.68,337.62]
["binance-futures","SOLUSDT",1760173016013,96.7,186.7,186.69,640.04]
["binance-futures","SOLUSDT",1760173084825,2204.1,186.75,186.74,20.96]
["binance-futures","SOLUSDT",1760173100739,172.74,186.8,186.79,464.03]
["binance-futures","SOLUSDT",1760173128888,303.78,186.55,186.54,142.7]
["binance-futures","SOLUSDT",1760173184013,713.16,186.31,186.3,588.42]
["binance-futures","SOLUSDT",1760173213307,104.3,186.05,186.04,796.21]
["binance-futures","SOLUSDT",1760173280961,643.29,185.9,185.89,159.92]
["binance-futures","SOLUSDT",1760173327700,10.93,186.05,186.04,609.37]
["binance-futures","SOLUSDT",1760173364031,98.48,186.39,186.38,283.0]
["binance-futures","SOLUSDT",1760173392728,289.28,186.45,186.44,103.14]
["binance-futures","SOLUSDT",1760173447774,611.55,186.8,186.79,240.28]
["binance-futures","SOLUSDT",1760173468972,341.43,186.86,186.85,142.98]
["binance-futures","SOLUSDT",1760173528291,225.45,186.66,186.65,87.7]
["binance-futures","SOLUSDT",1760173556538,235.34,186.9,186.89,8.8]
["binance-futures","SOLUSDT",1760173584002,208.3,187.62,187.61,265.37]
["binance-futures","SOLUSDT",1760173617392,452.35,187.58,187.57,7.47]
["binance-futures","SOLUSDT",1760173664998,293.87,187.24,187.23,456.17]
["binance-futures","SOLUSDT",1760173719602,229.7,187.52,187.51,493.78]
["binance-futures","SOLUSDT",1760173747258,1109.76,187.45,187.44,3.24]
["binance-futures","SOLUSDT",1760173796797,269.31,187.46,187.45,130.17]
["binance-futures","SOLUSDT",1760173830025,149.98,187.39,187.38,405.52]
["binance-futures","SOLUSDT",1760173858911,333.35,187.37,187.36,243.67]
["binance-futures","SOLUSDT",1760173927170,389.64,186.95,186.94,44.14]
["binance-futures","SOLUSDT",1760173941204,789.29,186.71,186.7,12.87]
["binance-futures","SOLUSDT",1760173981071,185.7,186.84,186.83,286.25]
["binance-futures","SOLUSDT",1760174025446,260.81,186.62,186.61,136.88]
["binance-futures","SOLUSDT",1760174053368,186.06,186.37,186.36,60.56]
["binance-futures","SOLUSDT",1760174122489,353.55,186.32,186.31,158.4]
["binance-futures","SOLUSDT",1760174134567,89.61,186.37,186.36,356.68]
["binance-futures","SOLUSDT",1760174207197,430.15,186.24,186.23,5.86]
["binance-futures","SOLUSDT",1760174235481,417.89,186.26,186.25,138.65]
["binance-futures","SOLUSDT",1760174290912,292.39,186.06,186.05,385.8]
["binance-futures","SOLUSDT",1760174318825,42.83,186.35,186.34,305.38]
["binance-futures","SOLUSDT",1760174376586,931.92,186.3,186.29,67.7]
["binance-futures","SOLUSDT",1760174406240,152.62,186.5,186.49,653.26]
["binance-futures","SOLUSDT",1760174434018,379.11,186.83,186.82,145.6]
["binance-futures","SOLUSDT",1760174472973,332.87,186.82,186.81,162.74]
["binance-futures","SOLUSDT",1760174516575,353.76,186.74,186.73,41.77]
["binance-futures","SOLUSDT",1760174572228,36.2,186.27,186.26,15.9]
["binance-futures","SOLUSDT",1760174601401,173.96,186.46,186.45,277.94]
["binance-futures","SOLUSDT",1760174660678,406.54,186.75,186.74,129.34]
["binance-futures","SOLUSDT",1760174690304,345.98,186.87,186.86,256.2]
["binance-futures","SOLUSDT",1760174720638,213.3,186.7,186.69,193.42]
["binance-futures","SOLUSDT",1760174790059,198.72,186.68,186.67,415.99]
["binance-futures","SOLUSDT",1760174804792,6.54,186.91,186.9,651.41]
["binance-futures","SOLUSDT",1760174851757,139.46,186.76,186.75,693.33]
["binance-futures","SOLUSDT",1760174891044,27.42,186.88,186.87,624.2]
["binance-futures","SOLUSDT",1760174923079,236.75,186.95,186.94,347.53]
["binance-futures","SOLUSDT",1760174996311,450.21,187.04,187.03,134.24]
["binance-futures","SOLUSDT",1760175014581,351.45,186.84,186.83,125.82]
["binance-futures","SOLUSDT",1760175081730,538.81,186.59,186.58,86.8]
["binance-futures","SOLUSDT",1760175110468,227.94,186.32,186.31,457.08]
["binance-futures","SOLUSDT",1760175164891,272.36,186.17,186.16,37.74]
["binance-futures","SOLUSDT",1760175196839,336.48,185.75,185.74,177.04]
["binance-futures","SOLUSDT",1760175247079,618.67,185.72,185.71,186.49]
["binance-futures","SOLUSDT",1760175276218,167.42,185.98,185.97,165.85]
["binance-futures","SOLUSDT",1760175305671,315.7,185.79,185.78,193.35]
["binance-futures","SOLUSDT",1760175351161,390.89,185.24,185.23,153.52]
["binance-futures","SOLUSDT",1760175389284,323.66,185.47,185.46,160.56]
["binance-futures","SOLUSDT",1760175446682,725.74,186.0,185.99,15.78]
["binance-futures","SOLUSDT",1760175478023,214.25,185.91,185.9,223.4]
["binance-futures","SOLUSDT",1760175509766,12.18,186.12,186.11,472.69]
["binance-futures","SOLUSDT",1760175548561,172.53,186.13,186.12,527.1]
["binance-futures","SOLUSDT",1760175600871,373.26,186.06,186.05,9.4]
["binance-futures","SOLUSDT",1760175671701,8.7,185.84,185.83,867.48]
["binance-futures","SOLUSDT",1760175686572,0.27,185.95,185.94,380.52]
["binance-futures","SOLUSDT",1760175741393,15.18,185.76,185.75,345.14]
["binance-futures","SOLUSDT",1760175775518,160.79,186.07,186.06,369.17]
["binance-futures","SOLUSDT",1760175803913,6.22,186.27,186.26,113.21]
["binance-futures","SOLUSDT",1760175878762,235.57,185.86,185.85,213.19]
["binance-futures","SOLUSDT",1760175903198,249.47,185.84,185.83,201.99]
["binance-futures","SOLUSDT",1760175966178,318.46,185.62,185.61,10.08]
["binance-futures","SOLUSDT",1760175981856,330.53,185.78,185.77,99.48]
["binance-futures","SOLUSDT",1760176054822,305.94,185.33,185.32,190.52]
["binance-futures","SOLUSDT",1760176095426,7.22,185.22,185.21,282.8]
["binance-futures","SOLUSDT",1760176140523,111.55,185.45,185.44,240.1]
["binance-futures","SOLUSDT",1760176170935,123.87,185.46,185.45,326.71]
["binance-futures","SOLUSDT",1760176202261,11.28,185.29,185.28,282.02]
["binance-futures","SOLUSDT",1760176259196,436.42,184.77,184.76,162.6]
["binance-futures","SOLUSDT",1760176287409,112.24,184.35,184.34,191.77]
["binance-futures","SOLUSDT",1760176340509,197.67,184.12,184.11,62.4]
["binance-futures","SOLUSDT",1760176370975,155.96,184.14,184.13,319.34]
["binance-futures","SOLUSDT",1760176400243,12.79,183.98,183.97,252.43]
["binance-futures","SOLUSDT",1760176441822,194.26,183.97,183.96,242.93]
["binance-futures","SOLUSDT",1760176484903,703.81,183.76,183.75,42.84]
["binance-futures","SOLUSDT",1760176558441,380.49,183.8,183.79,143.66]
["binance-futures","SOLUSDT",1760176574234,1.49,184.02,184.01,796.41]
["binance-futures","SOLUSDT",1760176633689,687.21,184.2,184.19,174.28]
["binance-futures","SOLUSDT",1760176662271,580.82,183.98,183.97,17.43]
["binance-futures","SOLUSDT",1760176693241,382.95,183.84,183.83,130.98]
["binance-futures","SOLUSDT",1760176776410,283.28,183.96,183.95,414.34]
["binance-futures","SOLUSDT",1760176810911,210.45,184.09,184.08,356.32]
["binance-futures","SOLUSDT",1760176869024,741.09,184.28,184.27,294.95]
["binance-futures","SOLUSDT",1760176884603,648.18,184.31,184.3,181.91]
["binance-futures","SOLUSDT",1760176957230,450.22,183.89,183.88,35.4]
["binance-futures","SOLUSDT",1760176961816,13.61,183.94,183.93,568.84]
["binance-futures","SOLUSDT",1760177001176,115.29,184.41,184.4,324.57]
["binance-futures","SOLUSDT",1760177073976,475.58,184.29,184.28,173.49]
["binance-futures","SOLUSDT",1760177104389,571.36,184.4,184.39,174.75]
["binance-futures","SOLUSDT",1760177162370,262.5,184.51,184.5,237.46]
["binance-futures","SOLUSDT",1760177197894,405.64,184.68,184.67,47.33]
["binance-futures","SOLUSDT",1760177248249,354.76,184.32,184.31,203.88]
["binance-futures","SOLUSDT",1760177279953,229.75,184.47,184.46,16.95]
["binance-futures","SOLUSDT",1760177310771,371.64,184.69,184.68,252.59]
["binance-futures","SOLUSDT",1760177361881,213.66,184.72,184.71,212.83]
["binance-futures","SOLUSDT",1760177400809,12.83,184.61,184.6,105.97]
["binance-futures","SOLUSDT",1760177458817,308.91,184.83,184.82,216.31]
["binance-futures","SOLUSDT",1760177489379,16.46,184.96,184.95,973.98]
["binance-futures","SOLUSDT",1760177556457,442.81,184.86,184.85,259.18]
["binance-futures","SOLUSDT",1760177578919,649.75,184.72,184.71,30.32]
["binance-futures","SOLUSDT",1760177611297,342.54,184.94,184.93,191.97]
["binance-futures","SOLUSDT",1760177692758,240.61,184.91,184.9,301.46]
["binance-futures","SOLUSDT",1760177732217,192.32,184.81,184.8,546.9]
["binance-futures","SOLUSDT",1760177787985,246.17,184.73,184.72,201.31]
["binance-futures","SOLUSDT",1760177806001,5.56,184.71,184.7,1835.85]
["binance-futures","SOLUSDT",1760177882093,192.52,184.57,184.56,266.48]
["binance-futures","SOLUSDT",1760177912593,179.46,184.96,184.95,251.0]
["binance-futures","SOLUSDT",1760177940568,209.7,184.63,184.62,215.19]
["binance-futures","SOLUSDT",1760178004541,222.23,184.71,184.7,239.29]
["binance-futures","SOLUSDT",1760178035319,767.16,184.68,184.67,41.69]
["binance-futures","SOLUSDT",1760178095450,357.24,185.2,185.19,1048.53]
["binance-futures","SOLUSDT",1760178138839,249.49,185.04,185.03,242.7]
["binance-futures","SOLUSDT",1760178184296,582.77,185.22,185.21,221.24]
["binance-futures","SOLUSDT",1760178215097,486.28,185.11,185.1,481.39]
["binance-futures","SOLUSDT",1760178247569,103.77,185.15,185.14,1248.06]
["binance-futures","SOLUSDT",1760178305149,361.65,185.32,185.31,538.34]
["binance-futures","SOLUSDT",1760178335837,110.43,184.95,184.94,1161.87]
["binance-futures","SOLUSDT",1760178396051,712.91,185.13,185.12,293.36]
["binance-futures","SOLUSDT",1760178426089,355.95,185.34,185.33,927.76]
["binance-futures","SOLUSDT",1760178456622,781.29,185.15,185.14,148.6]
["binance-futures","SOLUSDT",1760178517400,1531.47,185.51,185.5,193.75]
["binance-futures","SOLUSDT",1760178546562,796.35,185.41,185.4,154.89]
["binance-futures","SOLUSDT",1760178623188,285.09,185.31,185.3,345.27]
["binance-futures","SOLUSDT",1760178638529,567.37,185.02,185.01,351.86]
["binance-futures","SOLUSDT",1760178698612,882.24,184.63,184.62,125.07]
["binance-futures","SOLUSDT",1760178722390,219.95,184.45,184.44,522.67]
["binance-futures","SOLUSDT",1760178791926,274.07,184.35,184.34,334.45]
["binance-futures","SOLUSDT",1760178820677,253.78,184.26,184.25,523.74]
["binance-futures","SOLUSDT",1760178853170,238.16,184.26,184.25,427.37]
["binance-futures","SOLUSDT",1760178904882,14.25,183.75,183.74,721.95]
["binance-futures","SOLUSDT",1760178932038,402.4,183.55,183.54,403.48]
["binance-futures","SOLUSDT",1760178985426,41.48,183.68,183.67,439.69]
["binance-futures","SOLUSDT",1760179033888,406.15,184.2,184.19,278.88]
["binance-futures","SOLUSDT",1760179072555,317.4,184.34,184.33,246.38]
["binance-futures","SOLUSDT",1760179103486,1086.92,184.01,184.0,189.86]
["binance-futures","SOLUSDT",1760179131202,126.17,183.74,183.73,565.99]
["binance-futures","SOLUSDT",1760179191189,619.64,183.74,183.73,46.03]
["binance-futures","SOLUSDT",1760179215954,852.57,183.57,183.56,22.6]
["binance-futures","SOLUSDT",1760179270786,190.72,183.16,183.15,441.66]
["binance-futures","SOLUSDT",1760179298624,300.03,183.26,183.25,747.65]
["binance-futures","SOLUSDT",1760179333587,1139.76,183.03,183.02,249.31]
["binance-futures","SOLUSDT",1760179382948,399.15,183.13,183.12,81.24]
["binance-futures","SOLUSDT",1760179412417,219.07,183.05,183.04,413.66]
["binance-futures","SOLUSDT",1760179483251,372.39,183.14,183.13,144.22]
["binance-futures","SOLUSDT",1760179498851,354.3,183.16,183.15,311.73]
["binance-futures","SOLUSDT",1760179564310,1040.77,182.84,182.83,50.67]
["binance-futures","SOLUSDT",1760179582002,501.36,182.68,182.67,71.07]
["binance-futures","SOLUSDT",1760179654095,359.3,183.09,183.08,273.35]
["binance-futures","SOLUSDT",1760179682962,336.71,182.69,182.68,64.87]
["binance-futures","SOLUSDT",1760179720223,672.61,182.6,182.59,196.87]
["binance-futures","SOLUSDT",1760179769379,241.9,182.86,182.85,390.55]
["binance-futures","SOLUSDT",1760179786472,53.2,182.83,182.82,939.63]
["binance-futures","SOLUSDT",1760179861184,342.67,182.7,182.69,540.25]
["binance-futures","SOLUSDT",1760179874488,955.62,182.96,182.95,133.6]
["binance-futures","SOLUSDT",1760179955823,278.31,182.93,182.92,481.88]
["binance-futures","SOLUSDT",1760179993085,5.76,182.77,182.76,956.89]
["binance-futures","SOLUSDT",1760180025588,79.57,182.84,182.83,584.5]
["binance-futures","SOLUSDT",1760180100169,499.84,182.77,182.76,302.99]
["binance-futures","SOLUSDT",1760180119723,580.84,182.7,182.69,279.54]
["binance-futures","SOLUSDT",1760180178215,894.93,182.81,182.8,198.84]
["binance-futures","SOLUSDT",1760180208311,9.94,183.0,182.99,1200.19]
["binance-futures","SOLUSDT",1760180237908,709.84,182.99,182.98,287.36]
["binance-futures","SOLUSDT",1760180296947,351.18,183.18,183.17,267.42]
["binance-futures","SOLUSDT",1760180330699,69.65,183.06,183.05,280.26]
["binance-futures","SOLUSDT",1760180406187,2582.04,183.57,183.56,11.2]
["binance-futures","SOLUSDT",1760180421374,504.14,183.36,183.35,65.19]
["binance-futures","SOLUSDT",1760180498545,1038.3,183.15,183.14,146.68]
["binance-futures","SOLUSDT",1760180511464,273.84,182.9,182.89,360.67]
["binance-futures","SOLUSDT",1760180586848,448.93,182.97,182.96,918.66]
["binance-futures","SOLUSDT",1760180616032,337.03,182.85,182.84,257.89]
["binance-futures","SOLUSDT",1760180660672,107.73,182.6,182.59,320.61]
["binance-futures","SOLUSDT",1760180704374,314.35,182.53,182.52,67.67]
["binance-futures","SOLUSDT",1760180720961,64.38,182.65,182.64,816.25]
["binance-futures","SOLUSDT",1760180798720,370.61,182.94,182.93,1323.47]
["binance-futures","SOLUSDT",1760180819185,307.56,183.0,182.99,408.03]
["binance-futures","SOLUSDT",1760180890960,75.44,182.78,182.77,574.21]
["binance-futures","SOLUSDT",1760180922170,528.07,182.85,182.84,12.11]
["binance-futures","SOLUSDT",1760180953258,1334.36,182.71,182.7,108.95]
["binance-futures","SOLUSDT",1760180985877,247.49,182.81,182.8,474.58]
["binance-futures","SOLUSDT",1760181046567,168.98,182.99,182.98,547.56]
["binance-futures","SOLUSDT",1760181108371,325.74,182.68,182.67,1311.56]
["binance-futures","SOLUSDT",1760181138514,304.64,182.68,182.67,25.38]
["binance-futures","SOLUSDT",1760181168611,272.48,182.39,182.38,353.3]
["binance-futures","SOLUSDT",1760181227252,26.59,182.12,182.11,518.05]
["binance-futures","SOLUSDT",1760181249894,200.13,182.21,182.2,410.34]
["binance-futures","SOLUSDT",1760181309818,306.88,182.05,182.04,35.31]
["binance-futures","SOLUSDT",1760181337524,52.15,181.89,181.88,939.22]
["binance-futures","SOLUSDT",1760181373545,45.73,181.83,181.82,406.12]
["binance-futures","SOLUSDT",1760181421508,227.88,181.9,181.89,499.28]
["binance-futures","SOLUSDT",1760181490782,912.38,181.75,181.74,206.75]
["binance-futures","SOLUSDT",1760181518254,11.52,181.5,181.49,1016.6]
["binance-futures","SOLUSDT",1760181565981,282.36,181.66,181.65,888.32]
["binance-futures","SOLUSDT",1760181603780,184.77,181.96,181.95,763.12]
["binance-futures","SOLUSDT",1760181619012,919.17,181.95,181.94,7.82]
["binance-futures","SOLUSDT",1760181692717,104.14,182.01,182.0,350.73]
["binance-futures","SOLUSDT",1760181717782,2151.56,182.01,182.0,136.4]
["binance-futures","SOLUSDT",1760181780067,33.97,182.46,182.45,610.94]
["binance-futures","SOLUSDT",1760181809183,394.05,182.47,182.46,321.31]
["binance-futures","SOLUSDT",1760181839856,335.02,182.37,182.36,369.03]
["binance-futures","SOLUSDT",1760181901340,824.84,182.67,182.66,131.35]
["binance-futures","SOLUSDT",1760181959290,579.94,183.15,183.14,276.23]
["binance-futures","SOLUSDT",1760181988824,391.83,182.88,182.87,144.98]
["binance-futures","SOLUSDT",1760182019530,661.42,183.02,183.01,149.5]
["binance-futures","SOLUSDT",1760182048432,336.59,183.12,183.11,528.27]
["binance-futures","SOLUSDT",1760182123207,196.34,183.09,183.08,910.76]
["binance-futures","SOLUSDT",1760182141904,251.4,183.12,183.11,665.1]
["binance-futures","SOLUSDT",1760182208579,1210.26,183.16,183.15,307.25]
["binance-futures","SOLUSDT",1760182240460,1005.35,183.01,183.0,852.6]
["binance-futures","SOLUSDT",1760182289678,113.63,182.89,182.88,679.89]
["binance-futures","SOLUSDT",1760182335702,480.73,182.92,182.91,461.04]
["binance-futures","SOLUSDT",1760182407562,363.57,182.72,182.71,533.75]
["binance-futures","SOLUSDT",1760182440701,495.39,182.86,182.85,259.55]
["binance-futures","SOLUSDT",1760182455955,1167.29,182.86,182.85,224.95]
["binance-futures","SOLUSDT",1760182529532,26.98,183.25,183.24,1415.61]
["binance-futures","SOLUSDT",1760182544790,194.32,183.2,183.19,231.88]
["binance-futures","SOLUSDT",1760182617095,522.24,183.06,183.05,59.05]
["binance-futures","SOLUSDT",1760182646639,686.54,183.05,183.04,73.07]
["binance-futures","SOLUSDT",1760182697163,36.47,183.05,183.04,1435.73]
["binance-futures","SOLUSDT",1760182742250,493.01,182.88,182.87,369.24]
["binance-futures","SOLUSDT",1760182772625,1167.16,182.76,182.75,73.72]
["binance-futures","SOLUSDT",1760182833811,1594.63,182.54,182.53,69.98]
["binance-futures","SOLUSDT",1760182853875,413.95,182.59,182.58,245.35]
["binance-futures","SOLUSDT",1760182926204,1129.25,182.54,182.53,669.54]
["binance-futures","SOLUSDT",1760182957114,461.01,182.68,182.67,229.15]
["binance-futures","SOLUSDT",1760182990959,707.17,182.7,182.69,44.59]
["binance-futures","SOLUSDT",1760183071393,400.87,182.84,182.83,254.55]
["binance-futures","SOLUSDT",1760183085118,176.75,182.81,182.8,312.91]
["binance-futures","SOLUSDT",1760183147676,3.82,182.69,182.68,423.77]
["binance-futures","SOLUSDT",1760183179857,57.82,182.85,182.84,364.46]
["binance-futures","SOLUSDT",1760183233773,253.86,183.13,183.12,673.62]
["binance-futures","SOLUSDT",1760183272171,252.92,183.22,183.21,348.79]
["binance-futures","SOLUSDT",1760183348451,221.94,183.19,183.18,548.73]
["binance-futures","SOLUSDT",1760183381551,8.07,183.29,183.28,955.63]
["binance-futures","SOLUSDT",1760183405026,670.08,183.14,183.13,359.53]
["binance-futures","SOLUSDT",1760183477241,636.55,183.45,183.44,110.31]
["binance-futures","SOLUSDT",1760183494658,322.24,183.42,183.41,748.35]
["binance-futures","SOLUSDT",1760183568874,585.18,183.39,183.38,20.68]
["binance-futures","SOLUSDT",1760183601275,266.79,183.31,183.3,429.6]
["binance-futures","SOLUSDT",1760183660641,98.59,183.23,183.22,313.71]
["binance-futures","SOLUSDT",1760183699207,324.04,183.49,183.48,152.78]
["binance-futures","SOLUSDT",1760183762697,294.71,183.4,183.39,377.1]
["binance-futures","SOLUSDT",1760183793805,38.83,183.68,183.67,332.08]
["binance-futures","SOLUSDT",1760183819460,564.07,183.58,183.57,13.59]
["binance-futures","SOLUSDT",1760183885046,0.96,183.48,183.47,1289.53]
["binance-futures","SOLUSDT",1760183916263,361.82,183.36,183.35,1.11]
["binance-futures","SOLUSDT",1760183948541,522.54,183.22,183.21,438.85]
["binance-futures","SOLUSDT",1760183995999,46.81,183.33,183.32,842.76]
["binance-futures","SOLUSDT",1760184041864,594.07,182.8,182.79,116.42]
["binance-futures","SOLUSDT",1760184100401,1537.72,182.64,182.63,63.2]
["binance-futures","SOLUSDT",1760184129721,1506.25,182.26,182.25,15.92]
["binance-futures","SOLUSDT",1760184182170,277.64,182.34,182.33,92.38]
["binance-futures","SOLUSDT",1760184211310,237.22,182.65,182.64,151.14]
["binance-futures","SOLUSDT",1760184284304,774.49,182.63,182.62,304.55]
["binance-futures","SOLUSDT",1760184315577,615.85,182.82,182.81,30.77]
["binance-futures","SOLUSDT",1760184331156,296.55,182.96,182.95,387.83]
["binance-futures","SOLUSDT",1760184376416,234.14,183.43,183.42,262.34]
["binance-futures","SOLUSDT",1760184418966,1166.42,183.32,183.31,4.2]
["binance-futures","SOLUSDT",1760184491340,487.09,182.78,182.77,36.65]
["binance-futures","SOLUSDT",1760184519417,415.2,182.64,182.63,242.58]
["binance-futures","SOLUSDT",1760184577598,1259.32,182.74,182.73,14.51]
["binance-futures","SOLUSDT",1760184606762,248.44,182.72,182.71,670.53]
["binance-futures","SOLUSDT",1760184667617,19.17,182.73,182.72,637.67]
["binance-futures","SOLUSDT",1760184697030,477.21,182.52,182.51,44.82]
["binance-futures","SOLUSDT",1760184729390,1381.29,182.08,182.07,20.0]
["binance-futures","SOLUSDT",1760184782917,28.86,182.11,182.1,585.38]
["binance-futures","SOLUSDT",1760184813470,654.51,182.13,182.12,286.71]
["binance-futures","SOLUSDT",1760184842844,1119.75,182.27,182.26,21.14]
["binance-futures","SOLUSDT",1760184890076,4.32,182.55,182.54,1008.43]
["binance-futures","SOLUSDT",1760184932510,14.86,182.54,182.53,476.08]
["binance-futures","SOLUSDT",1760184990746,133.08,182.91,182.9,317.25]
["binance-futures","SOLUSDT",1760185021557,229.36,182.83,182.82,310.42]
["binance-futures","SOLUSDT",1760185084796,142.72,182.41,182.4,349.62]
["binance-futures","SOLUSDT",1760185111626,252.72,182.35,182.34,490.41]
["binance-futures","SOLUSDT",1760185143277,470.74,182.17,182.16,321.73]
["binance-futures","SOLUSDT",1760185219855,1142.52,182.22,182.21,19.15]
["binance-futures","SOLUSDT",1760185235345,476.8,182.01,182.0,562.1]
["binance-futures","SOLUSDT",1760185288004,133.22,182.88,182.87,767.74]
["binance-futures","SOLUSDT",1760185324243,248.27,182.89,182.88,380.19]
["binance-futures","SOLUSDT",1760185395790,687.76,183.17,183.16,7.41]
["binance-futures","SOLUSDT",1760185427429,52.55,183.37,183.36,664.27]
["binance-futures","SOLUSDT",1760185450828,220.89,183.12,183.11,683.75]
["binance-futures","SOLUSDT",1760185520032,334.93,183.05,183.04,1404.63]
["binance-futures","SOLUSDT",1760185586832,257.31,183.15,183.14,379.31]
["binance-futures","SOLUSDT",1760185619978,1335.33,183.17,183.16,7.34]
["binance-futures","SOLUSDT",1760185662030,509.02,183.1,183.09,11.71]
["binance-futures","SOLUSDT",1760185714197,240.63,182.97,182.96,342.89]
["binance-futures","SOLUSDT",1760185746670,1194.19,183.3,183.29,1974.87]
["binance-futures","SOLUSDT",1760185777252,540.69,183.73,183.72,171.08]
["binance-futures","SOLUSDT",1760185836459,341.78,183.77,183.76,861.6]
["binance-futures","SOLUSDT",1760185871932,570.7,183.71,183.7,14.05]
["binance-futures","SOLUSDT",1760185932033,321.51,183.83,183.82,257.92]
["binance-futures","SOLUSDT",1760185961610,335.0,183.43,183.42,450.6]
["binance-futures","SOLUSDT",1760186038498,349.9,183.07,183.06,421.73]
["binance-futures","SOLUSDT",1760186080902,472.84,182.99,182.98,469.41]
["binance-futures","SOLUSDT",1760186084720,269.47,183.07,183.06,392.34]
["binance-futures","SOLUSDT",1760186146085,226.55,182.95,182.94,329.09]
["binance-futures","SOLUSDT",1760186175701,279.19,182.6,182.59,385.28]
["binance-futures","SOLUSDT",1760186232681,317.03,182.56,182.55,2778.9]
["binance-futures","SOLUSDT",1760186262020,1204.81,182.39,182.38,300.32]
["binance-futures","SOLUSDT",1760186333394,19.57,182.28,182.27,588.76]
["binance-futures","SOLUSDT",1760186364387,302.95,182.63,182.62,256.91]
["binance-futures","SOLUSDT",1760186395775,77.67,182.92,182.91,219.65]
["binance-futures","SOLUSDT",1760186454138,14.05,183.1,183.09,353.62]
["binance-futures","SOLUSDT",1760186513412,439.38,182.82,182.81,20.3]
["binance-futures","SOLUSDT",1760186544806,587.85,183.15,183.14,34.88]
["binance-futures","SOLUSDT",1760186592004,502.48,183.08,183.07,225.56]
["binance-futures","SOLUSDT",1760186641461,12.25,183.18,183.17,1540.11]
["binance-futures","SOLUSDT",1760186675300,895.97,183.1,183.09,2166.08]
["binance-futures","SOLUSDT",1760186712093,19.35,182.96,182.95,608.29]
["binance-futures","SOLUSDT",1760186772259,202.77,182.62,182.61,601.78]
["binance-futures","SOLUSDT",1760186807263,134.53,182.6,182.59,259.93]
["binance-futures","SOLUSDT",1760186860823,620.29,182.02,182.01,242.99]
["binance-futures","SOLUSDT",1760186887892,72.58,181.92,181.91,276.13]
["binance-futures","SOLUSDT",1760186958197,211.11,181.72,181.71,486.21]
["binance-futures","SOLUSDT",1760186963439,1964.24,181.76,181.75,161.33]
["binance-futures","SOLUSDT",1760187002152,275.38,181.77,181.76,325.67]
["binance-futures","SOLUSDT",1760187058976,965.79,181.62,181.61,202.49]
["binance-futures","SOLUSDT",1760187088012,343.93,181.43,181.42,188.57]
["binance-futures","SOLUSDT",1760187147281,663.8,181.32,181.31,338.83]
["binance-futures","SOLUSDT",1760187169441,333.82,181.55,181.54,242.96]
["binance-futures","SOLUSDT",1760187241598,724.6,181.9,181.89,10.49]
["binance-futures","SOLUSDT",1760187272599,978.23,182.04,182.03,139.16]
["binance-futures","SOLUSDT",1760187311335,46.72,181.91,181.9,443.21]
["binance-futures","SOLUSDT",1760187366317,30.02,182.22,182.21,594.26]
["binance-futures","SOLUSDT",1760187423063,417.96,182.89,182.88,257.33]
["binance-futures","SOLUSDT",1760187452410,1143.54,182.39,182.38,66.54]
["binance-futures","SOLUSDT",1760187508346,496.29,182.78,182.77,397.45]
["binance-futures","SOLUSDT",1760187545609,1111.76,182.68,182.67,7.67]
["binance-futures","SOLUSDT",1760187577476,478.21,182.74,182.73,439.13]
["binance-futures","SOLUSDT",1760187638066,20.44,182.35,182.34,1025.02]
["binance-futures","SOLUSDT",1760187669273,699.35,182.33,182.32,253.47]
["binance-futures","SOLUSDT",1760187710206,22.0,182.71,182.7,569.49]
["binance-futures","SOLUSDT",1760187756552,646.01,182.36,182.35,230.88]
["binance-futures","SOLUSDT",1760187786466,582.9,182.32,182.31,403.94]
["binance-futures","SOLUSDT",1760187859807,222.09,181.86,181.85,409.31]
["binance-futures","SOLUSDT",1760187871766,43.25,182.0,181.99,428.48]
["binance-futures","SOLUSDT",1760187907448,694.37,181.91,181.9,198.86]
["binance-futures","SOLUSDT",1760187966041,60.6,181.57,181.56,229.12]
["binance-futures","SOLUSDT",1760187993885,252.08,181.43,181.42,371.28]
["binance-futures","SOLUSDT",1760188065258,407.91,181.66,181.65,296.18]
["binance-futures","SOLUSDT",1760188084026,1050.42,181.63,181.62,17.19]
["binance-futures","SOLUSDT",1760188158476,293.11,181.65,181.64,322.47]
["binance-futures","SOLUSDT",1760188191342,698.49,181.48,181.47,67.1]
["binance-futures","SOLUSDT",1760188235484,427.79,181.71,181.7,54.6]
["binance-futures","SOLUSDT",1760188284902,300.23,181.65,181.64,742.49]
["binance-futures","SOLUSDT",1760188343204,510.98,181.54,181.53,392.52]
["binance-futures","SOLUSDT",1760188372083,329.8,181.76,181.75,351.59]
["binance-futures","SOLUSDT",1760188402503,247.74,182.27,182.26,876.92]
["binance-futures","SOLUSDT",1760188432087,164.06,182.37,182.36,1050.0]
["binance-futures","SOLUSDT",1760188488804,934.25,183.05,183.04,1432.09]
["binance-futures","SOLUSDT",1760188545315,810.0,182.84,182.83,131.49]
["binance-futures","SOLUSDT",1760188574696,574.07,182.61,182.6,366.12]
["binance-futures","SOLUSDT",1760188622233,1110.92,182.49,182.48,5.98]
["binance-futures","SOLUSDT",1760188664941,100.73,182.23,182.22,452.71]
["binance-futures","SOLUSDT",1760188694602,670.82,182.03,182.02,281.75]
["binance-futures","SOLUSDT",1760188772609,0.75,182.38,182.37,1121.13]
["binance-futures","SOLUSDT",1760188792432,242.07,182.43,182.42,301.4]
["binance-futures","SOLUSDT",1760188821659,999.86,182.37,182.36,44.74]
["binance-futures","SOLUSDT",1760188881211,297.7,182.7,182.69,380.44]
["binance-futures","SOLUSDT",1760188909959,390.45,182.66,182.65,52.72]
["binance-futures","SOLUSDT",1760188986112,7.58,182.32,182.31,889.64]
["binance-futures","SOLUSDT",1760188997600,155.02,182.43,182.42,2049.3]
["binance-futures","SOLUSDT",1760189071684,336.42,182.44,182.43,232.28]
["binance-futures","SOLUSDT",1760189103858,566.35,182.41,182.4,113.08]
["binance-futures","SOLUSDT",1760189163241,518.01,182.7,182.69,1013.37]
["binance-futures","SOLUSDT",1760189186374,366.24,182.66,182.65,152.52]
["binance-futures","SOLUSDT",1760189249638,533.88,182.35,182.34,313.95]
["binance-futures","SOLUSDT",1760189278564,144.11,182.06,182.05,331.29]
["binance-futures","SOLUSDT",1760189307446,1210.3,181.65,181.64,311.5]
["binance-futures","SOLUSDT",1760189342978,391.36,181.51,181.5,2462.98]
["binance-futures","SOLUSDT",1760189400783,433.36,181.96,181.95,246.89]
["binance-futures","SOLUSDT",1760189460678,785.89,182.18,182.17,573.39]
["binance-futures","SOLUSDT",1760189489129,798.52,181.84,181.83,62.69]
["binance-futures","SOLUSDT",1760189539301,26.27,181.47,181.46,870.08]
["binance-futures","SOLUSDT",1760189570636,728.72,180.55,180.54,0.03]
["binance-futures","SOLUSDT",1760189597251,0.45,180.93,180.92,281.09]
["binance-futures","SOLUSDT",1760189662902,544.21,181.06,181.05,142.37]
["binance-futures","SOLUSDT",1760189685504,753.58,181.3,181.29,0.2]
["binance-futures","SOLUSDT",1760189705152,375.63,181.13,181.12,142.17]
["binance-futures","SOLUSDT",1760189760012,361.18,181.12,181.11,287.82]
["binance-futures","SOLUSDT",1760189787700,286.97,181.3,181.29,580.57]
["binance-futures","SOLUSDT",1760189826314,67.44,181.13,181.12,722.73]
["binance-futures","SOLUSDT",1760189871640,1.47,181.82,181.81,736.11]
["binance-futures","SOLUSDT",1760189944505,0.2,181.89,181.88,1130.58]
["binance-futures","SOLUSDT",1760189959982,257.49,181.99,181.98,408.22]
["binance-futures","SOLUSDT",1760190033571,6.54,182.03,182.02,529.94]
["binance-futures","SOLUSDT",1760190065617,114.97,182.08,182.07,872.64]
["binance-futures","SOLUSDT",1760190123820,625.86,182.49,182.48,947.11]
["binance-futures","SOLUSDT",1760190152261,492.12,182.23,182.22,495.93]
["binance-futures","SOLUSDT",1760190184458,657.76,182.04,182.03,0.59]
["binance-futures","SOLUSDT",1760190228173,6509.38,182.6,182.59,731.1]
["binance-futures","SOLUSDT",1760190275442,65.44,182.2,182.19,1602.08]
["binance-futures","SOLUSDT",1760190333707,282.48,182.04,182.03,257.64]
["binance-futures","SOLUSDT",1760190363764,870.81,181.81,181.8,625.86]
["binance-futures","SOLUSDT",1760190425494,6.35,182.29,182.28,1656.76]
["binance-futures","SOLUSDT",1760190453862,967.86,182.45,182.44,159.94]
["binance-futures","SOLUSDT",1760190483641,79.19,182.75,182.74,1649.24]
["binance-futures","SOLUSDT",1760190549466,380.34,183.12,183.11,292.83]
["binance-futures","SOLUSDT",1760190577121,263.52,183.58,183.57,359.89]
["binance-futures","SOLUSDT",1760190591659,478.73,183.44,183.43,246.16]
["binance-futures","SOLUSDT",1760190646318,306.2,183.65,183.64,613.41]
["binance-futures","SOLUSDT",1760190674972,420.24,183.75,183.74,381.27]
["binance-futures","SOLUSDT",1760190744126,812.92,183.57,183.56,12.29]
["binance-futures","SOLUSDT",1760190763914,933.58,183.8,183.79,14.6]
["binance-futures","SOLUSDT",1760190831908,353.91,183.83,183.82,519.63]
["binance-futures","SOLUSDT",1760190847347,469.07,183.61,183.6,1252.38]
["binance-futures","SOLUSDT",1760190920650,389.44,183.69,183.68,268.34]
["binance-futures","SOLUSDT",1760190958225,1028.65,183.63,183.62,8.28]
["binance-futures","SOLUSDT",1760191012063,335.1,183.41,183.4,332.65]
["binance-futures","SOLUSDT",1760191042152,573.75,183.65,183.64,11.44]
["binance-futures","SOLUSDT",1760191071598,490.72,183.72,183.71,9.79]
["binance-futures","SOLUSDT",1760191126436,203.74,183.67,183.66,378.23]
["binance-futures","SOLUSDT",1760191167260,239.37,183.79,183.78,814.85]
["binance-futures","SOLUSDT",1760191229155,2013.6,183.72,183.71,297.93]
["binance-futures","SOLUSDT",1760191259646,272.35,183.85,183.84,363.24]
["binance-futures","SOLUSDT",1760191283117,290.15,183.78,183.77,415.52]
["binance-futures","SOLUSDT",1760191347164,122.25,183.25,183.24,234.93]
["binance-futures","SOLUSDT",1760191375818,283.88,183.3,183.29,865.74]
["binance-futures","SOLUSDT",1760191447704,24.13,183.95,183.94,331.21]
["binance-futures","SOLUSDT",1760191483555,357.73,184.11,184.1,175.38]
["binance-futures","SOLUSDT",1760191493085,251.32,184.1,184.09,480.43]
["binance-futures","SOLUSDT",1760191549964,275.65,184.19,184.18,330.11]
["binance-futures","SOLUSDT",1760191580415,688.65,184.13,184.12,25.91]
["binance-futures","SOLUSDT",1760191655430,8.52,183.73,183.72,866.69]
["binance-futures","SOLUSDT",1760191681679,1613.53,183.62,183.61,19.98]
["binance-futures","SOLUSDT",1760191744356,48.01,183.53,183.52,708.22]
["binance-futures","SOLUSDT",1760191759647,284.95,183.55,183.54,637.43]
["binance-futures","SOLUSDT",1760191835116,502.23,183.37,183.36,506.66]
["binance-futures","SOLUSDT",1760191878912,294.93,183.1,183.09,1149.65]
["binance-futures","SOLUSDT",1760191882418,276.45,183.13,183.12,628.69]
["binance-futures","SOLUSDT",1760191958027,380.52,183.28,183.27,155.24]
["binance-futures","SOLUSDT",1760191988123,33.28,183.57,183.56,549.42]
["binance-futures","SOLUSDT",1760192046629,3.47,183.52,183.51,549.19]
["binance-futures","SOLUSDT",1760192084126,17.15,183.31,183.3,975.91]
["binance-futures","SOLUSDT",1760192143137,530.91,183.22,183.21,15.48]
["binance-futures","SOLUSDT",1760192174138,321.95,183.5,183.49,424.24]
["binance-futures","SOLUSDT",1760192203632,953.49,183.2,183.19,33.43]
["binance-futures","SOLUSDT",1760192261787,1007.33,183.11,183.1,308.43]
["binance-futures","SOLUSDT",1760192291035,143.73,183.06,183.05,317.33]
["binance-futures","SOLUSDT",1760192349820,332.95,183.44,183.43,320.76]
["binance-futures","SOLUSDT",1760192381166,323.39,183.64,183.63,118.25]
["binance-futures","SOLUSDT",1760192447710,1053.32,183.42,183.41,7.09]
["binance-futures","SOLUSDT",1760192475719,294.88,183.39,183.38,446.66]
["binance-futures","SOLUSDT",1760192506436,109.08,183.2,183.19,1303.37]
["binance-futures","SOLUSDT",1760192578155,148.01,183.08,183.07,322.23]
["binance-futures","SOLUSDT",1760192608710,240.96,182.79,182.78,451.46]
["binance-futures","SOLUSDT",1760192664151,135.7,182.26,182.25,374.45]
["binance-futures","SOLUSDT",1760192678837,275.8,182.31,182.3,434.11]
["binance-futures","SOLUSDT",1760192747326,4130.68,181.46,181.45,423.32]
["binance-futures","SOLUSDT",1760192752394,990.2,181.41,181.4,144.09]
["binance-futures","SOLUSDT",1760192788571,794.77,181.66,181.65,11.2]
["binance-futures","SOLUSDT",1760192859785,0.67,181.51,181.5,150.85]
["binance-futures","SOLUSDT",1760192889379,471.63,181.56,181.55,153.07]
["binance-futures","SOLUSDT",1760192952623,408.11,181.63,181.62,413.92]
["binance-futures","SOLUSDT",1760192980818,247.21,181.61,181.6,481.85]
["binance-futures","SOLUSDT",1760193039521,29.43,182.11,182.1,419.57]
["binance-futures","SOLUSDT",1760193069856,216.68,181.95,181.94,635.71]
["binance-futures","SOLUSDT",1760193099924,38.14,182.04,182.03,470.64]
["binance-futures","SOLUSDT",1760193152635,284.98,182.05,182.04,1047.22]
["binance-futures","SOLUSDT",1760193190404,182.91,182.01,182.0,287.46]
["binance-futures","SOLUSDT",1760193252502,122.71,182.25,182.24,742.64]
["binance-futures","SOLUSDT",1760193285687,817.94,182.4,182.39,325.96]
["binance-futures","SOLUSDT",1760193360397,454.25,182.67,182.66,426.26]
["binance-futures","SOLUSDT",1760193381427,103.13,182.51,182.5,1231.7]
["binance-futures","SOLUSDT",1760193413796,47.82,182.51,182.5,398.29]
["binance-futures","SOLUSDT",1760193494368,953.15,182.64,182.63,223.77]
["binance-futures","SOLUSDT",1760193539693,389.93,182.5,182.49,39.68]
["binance-futures","SOLUSDT",1760193596268,181.37,182.56,182.55,296.22]
["binance-futures","SOLUSDT",1760193614353,493.62,182.35,182.34,269.78]
["binance-futures","SOLUSDT",1760193697231,12.33,182.16,182.15,1077.93]
["binance-futures","SOLUSDT",1760193709074,4.04,182.15,182.14,967.83]
["binance-futures","SOLUSDT",1760193744986,269.7,182.31,182.3,455.46]
["binance-futures","SOLUSDT",1760193828308,168.55,182.16,182.15,366.42]
["binance-futures","SOLUSDT",1760193846290,709.83,182.12,182.11,240.96]
["binance-futures","SOLUSDT",1760193936999,49.64,182.48,182.47,385.15]
["binance-futures","SOLUSDT",1760193960395,294.27,182.65,182.64,473.59]
["binance-futures","SOLUSDT",1760194027386,73.2,182.78,182.77,568.01]
["binance-futures","SOLUSDT",1760194059232,9.38,182.98,182.97,769.7]
["binance-futures","SOLUSDT",1760194092491,536.47,182.72,182.71,19.95]
["binance-futures","SOLUSDT",1760194156568,241.74,182.58,182.57,765.94]
["binance-futures","SOLUSDT",1760194194338,236.9,182.65,182.64,403.31]
["binance-futures","SOLUSDT",1760194259437,95.48,182.08,182.07,421.08]
["binance-futures","SOLUSDT",1760194289829,269.88,182.08,182.07,908.67]
["binance-futures","SOLUSDT",1760194322602,1006.3,182.23,182.22,0.79]
["binance-futures","SOLUSDT",1760194386746,24.19,182.18,182.17,751.98]
["binance-futures","SOLUSDT",1760194421515,577.13,182.15,182.14,54.6]
["binance-futures","SOLUSDT",1760194502510,325.4,181.9,181.89,1236.33]
["binance-futures","SOLUSDT",1760194554760,19.07,182.04,182.03,425.44]
["binance-futures","SOLUSDT",1760194607747,34.93,182.17,182.16,753.01]
["binance-futures","SOLUSDT",1760194626471,579.87,182.11,182.1,377.1]
["binance-futures","SOLUSDT",1760194714275,345.72,182.29,182.28,338.21]
["binance-futures","SOLUSDT",1760194738768,1068.38,182.41,182.4,7.52]
["binance-futures","SOLUSDT",1760194767772,320.24,182.47,182.46,911.14]
["binance-futures","SOLUSDT",1760194844602,1676.38,182.79,182.78,48.75]
["binance-futures","SOLUSDT",1760194860030,367.35,183.0,182.99,13.05]
["binance-futures","SOLUSDT",1760194930843,277.03,183.02,183.01,258.61]
["binance-futures","SOLUSDT",1760194983220,368.11,183.28,183.27,87.41]
["binance-futures","SOLUSDT",1760195020796,366.6,183.3,183.29,147.93]
["binance-futures","SOLUSDT",1760195051471,30.23,183.44,183.43,493.94]
["binance-futures","SOLUSDT",1760195081246,451.57,183.74,183.73,344.57]
["binance-futures","SOLUSDT",1760195142417,224.65,183.78,183.77,516.89]
["binance-futures","SOLUSDT",1760195166237,663.58,184.0,183.99,574.02]
["binance-futures","SOLUSDT",1760195223104,945.87,184.22,184.21,3.72]
["binance-futures","SOLUSDT",1760195252646,8.12,184.13,184.12,1272.71]
["binance-futures","SOLUSDT",1760195290736,365.31,184.07,184.06,382.8]
["binance-futures","SOLUSDT",1760195342847,268.81,183.75,183.74,192.68]
["binance-futures","SOLUSDT",1760195372605,335.67,183.57,183.56,62.36]
["binance-futures","SOLUSDT",1760195445373,41.67,184.12,184.11,343.05]
["binance-futures","SOLUSDT",1760195452836,246.29,184.14,184.13,35.7]
["binance-futures","SOLUSDT",1760195534741,30.0,183.87,183.86,472.37]
["binance-futures","SOLUSDT",1760195550917,468.74,183.81,183.8,109.35]
["binance-futures","SOLUSDT",1760195622974,403.13,184.68,184.67,11.63]
["binance-futures","SOLUSDT",1760195650421,62.82,184.53,184.52,622.77]
["binance-futures","SOLUSDT",1760195688683,19.51,184.31,184.3,982.13]
["binance-futures","SOLUSDT",1760195734699,286.1,184.27,184.26,318.01]
["binance-futures","SOLUSDT",1760195749385,247.67,184.08,184.07,214.28]
["binance-futures","SOLUSDT",1760195820460,585.35,183.81,183.8,219.16]
["binance-futures","SOLUSDT",1760195833631,937.64,184.01,184.0,17.41]
["binance-futures","SOLUSDT",1760195907955,509.17,184.04,184.03,205.23]
["binance-futures","SOLUSDT",1760195938627,30.17,184.01,184.0,872.03]
["binance-futures","SOLUSDT",1760195969362,498.29,184.14,184.13,118.34]
["binance-futures","SOLUSDT",1760196042752,91.93,184.05,184.04,297.0]
["binance-futures","SOLUSDT",1760196061670,25.48,184.13,184.12,1.6]
["binance-futures","SOLUSDT",1760196121541,1202.83,183.92,183.91,9.76]
["binance-futures","SOLUSDT",1760196152842,64.32,184.09,184.08,615.49]
["binance-futures","SOLUSDT",1760196198553,29.66,184.17,184.16,1289.52]
["binance-futures","SOLUSDT",1760196245901,14.65,184.15,184.14,483.29]
["binance-futures","SOLUSDT",1760196279237,206.58,184.14,184.13,599.12]
["binance-futures","SOLUSDT",1760196341661,966.65,184.04,184.03,274.79]
["binance-futures","SOLUSDT",1760196369958,179.39,183.95,183.94,342.6]
["binance-futures","SOLUSDT",1760196448262,281.12,183.9,183.89,233.81]
["binance-futures","SOLUSDT",1760196464452,490.83,183.83,183.82,0.25]
["binance-futures","SOLUSDT",1760196540023,140.27,184.0,183.99,792.31]
["binance-futures","SOLUSDT",1760196572925,555.82,184.2,184.19,346.28]
["binance-futures","SOLUSDT",1760196622084,225.77,184.24,184.23,201.09]
["binance-futures","SOLUSDT",1760196667770,174.08,183.96,183.95,364.04]
["binance-futures","SOLUSDT",1760196683661,409.49,183.91,183.9,332.78]
["binance-futures","SOLUSDT",1760196757892,1054.08,183.71,183.7,293.33]
["binance-futures","SOLUSDT",1760196776988,2888.52,183.7,183.69,596.9]
["binance-futures","SOLUSDT",1760196849052,527.77,183.86,183.85,213.03]
["binance-futures","SOLUSDT",1760196879478,423.02,183.69,183.68,366.98]
["binance-futures","SOLUSDT",1760196909925,402.55,183.5,183.49,363.58]
["binance-futures","SOLUSDT",1760196940631,0.27,183.03,183.02,30.51]
["binance-futures","SOLUSDT",1760196993597,623.51,183.11,183.1,36.61]
["binance-futures","SOLUSDT",1760197050999,225.74,183.05,183.04,338.32]
["binance-futures","SOLUSDT",1760197080515,263.61,182.9,182.89,477.07]
["binance-futures","SOLUSDT",1760197129534,547.68,183.01,183.0,246.96]
["binance-futures","SOLUSDT",1760197168838,438.61,183.11,183.1,228.05]
["binance-futures","SOLUSDT",1760197200138,648.98,183.35,183.34,266.75]
["binance-futures","SOLUSDT",1760197262395,374.1,183.41,183.4,245.42]
["binance-futures","SOLUSDT",1760197294768,342.76,183.16,183.15,504.99]
["binance-futures","SOLUSDT",1760197335292,344.47,183.44,183.43,656.57]
["binance-futures","SOLUSDT",1760197387692,361.48,183.16,183.15,154.59]
["binance-futures","SOLUSDT",1760197462262,839.45,182.71,182.7,92.06]
["binance-futures","SOLUSDT",1760197495317,341.61,182.7,182.69,428.96]
["binance-futures","SOLUSDT",1760197550346,179.53,182.85,182.84,393.8]
["binance-futures","SOLUSDT",1760197589444,598.34,182.71,182.7,241.84]
["binance-futures","SOLUSDT",1760197605072,309.57,182.79,182.78,262.75]
["binance-futures","SOLUSDT",1760197683895,53.63,183.05,183.04,1204.81]
["binance-futures","SOLUSDT",1760197712111,30.81,183.32,183.31,246.95]
["binance-futures","SOLUSDT",1760197778628,272.75,183.33,183.32,115.3]
["binance-futures","SOLUSDT",1760197812051,72.45,183.57,183.56,839.44]
["binance-futures","SOLUSDT",1760197877626,237.07,183.77,183.76,10.27]
["binance-futures","SOLUSDT",1760197888322,59.46,183.7,183.69,208.0]
["binance-futures","SOLUSDT",1760197941059,249.26,183.67,183.66,90.78]
["binance-futures","SOLUSDT",1760198001681,8.45,183.62,183.61,509.54]
["binance-futures","SOLUSDT",1760198033875,201.26,183.69,183.68,190.85]
["binance-futures","SOLUSDT",1760198090298,534.64,184.08,184.07,99.41]
["binance-futures","SOLUSDT",1760198124334,550.1,183.89,183.88,321.17]
["binance-futures","SOLUSDT",1760198156533,267.51,183.79,183.78,88.26]
["binance-futures","SOLUSDT",1760198219426,236.84,183.89,183.88,244.48]
["binance-futures","SOLUSDT",1760198252701,869.98,183.64,183.63,217.45]
["binance-futures","SOLUSDT",1760198303609,293.02,183.47,183.46,148.09]
["binance-futures","SOLUSDT",1760198354992,664.78,183.44,183.43,510.83]
["binance-futures","SOLUSDT",1760198436943,194.54,183.16,183.15,438.91]
["binance-futures","SOLUSDT",1760198467358,53.61,183.13,183.12,367.36]
["binance-futures","SOLUSDT",1760198483374,299.13,183.39,183.38,416.56]
["binance-futures","SOLUSDT",1760198557569,1719.78,182.91,182.9,13.98]
["binance-futures","SOLUSDT",1760198574707,429.32,183.04,183.03,288.61]
["binance-futures","SOLUSDT",1760198655026,1404.19,183.38,183.37,17.32]
["binance-futures","SOLUSDT",1760198690113,614.24,183.18,183.17,20.43]
["binance-futures","SOLUSDT",1760198749543,830.29,182.79,182.78,27.95]
["binance-futures","SOLUSDT",1760198779203,540.58,182.66,182.65,208.01]
["binance-futures","SOLUSDT",1760198842013,496.03,182.89,182.88,328.13]
["binance-futures","SOLUSDT",1760198859316,190.75,182.96,182.95,322.1]
["binance-futures","SOLUSDT",1760198904428,94.49,183.33,183.32,1162.94]
["binance-futures","SOLUSDT",1760198966635,176.19,183.44,183.43,461.68]
["binance-futures","SOLUSDT",1760198999277,27.81,183.43,183.42,1030.52]
["binance-futures","SOLUSDT",1760199030965,576.87,183.48,183.47,564.17]
["binance-futures","SOLUSDT",1760199109298,9.9,183.98,183.97,1146.37]
["binance-futures","SOLUSDT",1760199120915,428.7,183.96,183.95,173.74]
["binance-futures","SOLUSDT",1760199182532,211.67,183.88,183.87,352.52]
["binance-futures","SOLUSDT",1760199215590,108.47,183.88,183.87,189.55]
["binance-futures","SOLUSDT",1760199276363,225.89,183.84,183.83,651.21]
["binance-futures","SOLUSDT",1760199319447,479.96,183.86,183.85,193.62]
["binance-futures","SOLUSDT",1760199396175,161.18,184.31,184.3,1002.05]
["binance-futures","SOLUSDT",1760199427834,350.46,184.25,184.24,628.19]
["binance-futures","SOLUSDT",1760199451216,400.38,184.2,184.19,209.22]
["binance-futures","SOLUSDT",1760199520899,3.4,183.96,183.95,833.25]
["binance-futures","SOLUSDT",1760199538013,892.59,183.86,183.85,241.28]
["binance-futures","SOLUSDT",1760199621826,165.87,183.97,183.96,176.79]
["binance-futures","SOLUSDT",1760199666406,40.55,183.8,183.79,367.14]
["binance-futures","SOLUSDT",1760199718041,225.94,183.92,183.91,692.12]
["binance-futures","SOLUSDT",1760199750355,302.26,183.86,183.85,509.19]
["binance-futures","SOLUSDT",1760199812576,70.93,184.2,184.19,1366.69]
["binance-futures","SOLUSDT",1760199843956,845.68,183.92,183.91,67.67]
["binance-futures","SOLUSDT",1760199873976,868.66,183.67,183.66,261.72]
["binance-futures","SOLUSDT",1760199944397,729.48,183.84,183.83,0.79]
["binance-futures","SOLUSDT",1760199980475,927.35,183.79,183.78,786.57]
["binance-futures","SOLUSDT",1760200014837,172.54,183.77,183.76,514.67]
["binance-futures","SOLUSDT",1760200062970,216.05,183.7,183.69,878.13]
["binance-futures","SOLUSDT",1760200116726,720.42,183.44,183.43,376.67]
["binance-futures","SOLUSDT",1760200181439,445.4,183.07,183.06,138.05]
["binance-futures","SOLUSDT",1760200213141,481.87,183.23,183.22,209.07]
["binance-futures","SOLUSDT",1760200275566,27.73,183.65,183.64,1252.5]
["binance-futures","SOLUSDT",1760200309934,101.98,183.49,183.48,1136.69]
["binance-futures","SOLUSDT",1760200391376,1.42,183.18,183.17,526.29]
["binance-futures","SOLUSDT",1760200408249,5.7,183.26,183.25,603.13]
["binance-futures","SOLUSDT",1760200452580,356.57,183.25,183.24,430.27]
["binance-futures","SOLUSDT",1760200515468,1246.87,182.81,182.8,781.33]
["binance-futures","SOLUSDT",1760200531725,166.86,182.65,182.64,269.32]
["binance-futures","SOLUSDT",1760200603479,1987.76,182.02,182.01,7013.91]
["binance-futures","SOLUSDT",1760200644152,1359.67,181.73,181.72,58.65]
["binance-futures","SOLUSDT",1760200685286,0.3,181.74,181.73,596.04]
["binance-futures","SOLUSDT",1760200714516,407.61,182.02,182.01,307.95]
["binance-futures","SOLUSDT",1760200773090,553.43,181.73,181.72,58.14]
["binance-futures","SOLUSDT",1760200804027,314.25,181.84,181.83,178.93]
["binance-futures","SOLUSDT",1760200837953,159.74,181.93,181.92,378.15]
["binance-futures","SOLUSDT",1760200894706,155.69,181.72,181.71,551.71]
["binance-futures","SOLUSDT",1760200925762,39.51,181.94,181.93,675.02]
["binance-futures","SOLUSDT",1760200957310,656.95,182.0,181.99,227.05]
["binance-futures","SOLUSDT",1760201008696,70.1,182.26,182.25,145.36]
["binance-futures","SOLUSDT",1760201056612,4.56,182.14,182.13,262.96]
["binance-futures","SOLUSDT",1760201122290,215.79,181.98,181.97,244.23]
["binance-futures","SOLUSDT",1760201153376,174.22,182.02,182.01,186.53]
["binance-futures","SOLUSDT",1760201222002,7.65,182.09,182.08,448.13]
["binance-futures","SOLUSDT",1760201249131,292.51,182.28,182.27,187.76]
["binance-futures","SOLUSDT",1760201283825,17.44,182.46,182.45,550.73]
["binance-futures","SOLUSDT",1760201345648,167.17,182.28,182.27,635.2]
["binance-futures","SOLUSDT",1760201403894,236.21,182.3,182.29,407.95]
["binance-futures","SOLUSDT",1760201467108,173.54,182.42,182.41,495.63]
["binance-futures","SOLUSDT",1760201484339,54.67,182.51,182.5,657.05]
["binance-futures","SOLUSDT",1760201572918,173.93,182.3,182.29,235.38]
["binance-futures","SOLUSDT",1760201608412,140.67,182.69,182.68,251.54]
["binance-futures","SOLUSDT",1760201638509,221.28,182.75,182.74,191.58]
["binance-futures","SOLUSDT",1760201717223,320.39,182.61,182.6,97.61]
["binance-futures","SOLUSDT",1760201788171,272.98,182.84,182.83,590.62]
["binance-futures","SOLUSDT",1760201823597,218.91,182.67,182.66,295.96]
["binance-futures","SOLUSDT",1760201871837,355.49,182.45,182.44,284.51]
["binance-futures","SOLUSDT",1760201929411,445.1,182.3,182.29,64.02]
["binance-futures","SOLUSDT",1760201968008,180.02,182.33,182.32,361.75]
["binance-futures","SOLUSDT",1760202005603,6.01,182.42,182.41,1626.59]
["binance-futures","SOLUSDT",1760202061864,541.3,182.78,182.77,170.12]
["binance-futures","SOLUSDT",1760202100742,351.03,182.73,182.72,89.52]
["binance-futures","SOLUSDT",1760202165581,59.09,183.14,183.13,524.64]
["binance-futures","SOLUSDT",1760202196603,305.02,183.16,183.15,210.48]
["binance-futures","SOLUSDT",1760202268753,240.36,182.71,182.7,165.32]
["binance-futures","SOLUSDT",1760202286971,205.55,182.71,182.7,528.54]
["binance-futures","SOLUSDT",1760202319685,213.08,182.81,182.8,375.92]
["binance-futures","SOLUSDT",1760202385000,0.41,182.88,182.87,828.94]
["binance-futures","SOLUSDT",1760202420830,896.48,182.78,182.77,197.71]
["binance-futures","SOLUSDT",1760202491107,219.14,183.23,183.22,615.0]
["binance-futures","SOLUSDT",1760202521852,251.82,183.0,182.99,172.7]
["binance-futures","SOLUSDT",1760202606440,205.29,183.18,183.17,388.27]
["binance-futures","SOLUSDT",1760202638473,122.65,183.41,183.4,326.15]
["binance-futures","SOLUSDT",1760202670845,133.49,183.32,183.31,824.23]
["binance-futures","SOLUSDT",1760202731367,424.73,183.38,183.37,15.51]
["binance-futures","SOLUSDT",1760202795163,13.64,183.51,183.5,1043.74]
["binance-futures","SOLUSDT",1760202830235,273.93,183.44,183.43,446.66]
["binance-futures","SOLUSDT",1760202884705,506.67,183.3,183.29,104.69]
["binance-futures","SOLUSDT",1760202931084,568.07,183.23,183.22,153.85]
["binance-futures","SOLUSDT",1760202964969,306.99,183.39,183.38,717.79]
["binance-futures","SOLUSDT",1760203027035,58.26,183.52,183.51,698.12]
["binance-futures","SOLUSDT",1760203062954,14.63,183.3,183.29,631.31]
["binance-futures","SOLUSDT",1760203094340,657.82,183.16,183.15,294.97]
["binance-futures","SOLUSDT",1760203158639,374.01,183.16,183.15,251.36]
["binance-futures","SOLUSDT",1760203195099,433.53,183.31,183.3,250.33]
["binance-futures","SOLUSDT",1760203236008,237.45,183.35,183.34,183.86]
["binance-futures","SOLUSDT",1760203298064,417.23,183.52,183.51,571.53]
["binance-futures","SOLUSDT",1760203333236,218.71,183.59,183.58,1108.85]
["binance-futures","SOLUSDT",1760203398003,225.28,183.83,183.82,2117.46]
["binance-futures","SOLUSDT",1760203433656,91.01,183.73,183.72,459.22]
["binance-futures","SOLUSDT",1760203509306,442.42,183.84,183.83,980.69]
["binance-futures","SOLUSDT",1760203536204,135.81,183.82,183.81,469.2]
["binance-futures","SOLUSDT",1760203618844,589.23,184.31,184.3,3500.31]
["binance-futures","SOLUSDT",1760203649830,2965.47,184.5,184.49,796.93]
["binance-futures","SOLUSDT",1760203688821,1632.21,184.01,184.0,49.9]
["binance-futures","SOLUSDT",1760203749354,1201.16,184.02,184.01,78.55]
["binance-futures","SOLUSDT",1760203816125,1.3,183.95,183.94,685.46]
["binance-futures","SOLUSDT",1760203847347,577.24,183.87,183.86,423.24]
["binance-futures","SOLUSDT",1760203904296,111.75,183.88,183.87,194.3]
["binance-futures","SOLUSDT",1760203944149,709.48,184.18,184.17,129.29]
["binance-futures","SOLUSDT",1760203975827,145.07,183.91,183.9,61.78]
["binance-futures","SOLUSDT",1760204039399,378.51,183.91,183.9,385.2]
["binance-futures","SOLUSDT",1760204080021,273.64,183.77,183.76,452.28]
["binance-futures","SOLUSDT",1760204105193,217.58,183.96,183.95,556.93]
["binance-futures","SOLUSDT",1760204173049,523.67,183.59,183.58,24.51]
["binance-futures","SOLUSDT",1760204206466,839.9,183.59,183.58,32.78]
["binance-futures","SOLUSDT",1760204286384,1218.97,183.22,183.21,335.36]
["binance-futures","SOLUSDT",1760204298582,252.24,183.14,183.13,506.51]
["binance-futures","SOLUSDT",1760204335299,338.39,183.19,183.18,218.28]
["binance-futures","SOLUSDT",1760204404970,508.48,183.04,183.03,213.12]
["binance-futures","SOLUSDT",1760204438807,305.0,182.97,182.96,304.4]
["binance-futures","SOLUSDT",1760204521223,392.33,182.74,182.73,471.88]
["binance-futures","SOLUSDT",1760204540709,328.75,182.85,182.84,485.16]
["binance-futures","SOLUSDT",1760204635266,205.02,182.94,182.93,911.69]
["binance-futures","SOLUSDT",1760204653932,555.63,183.0,182.99,131.02]
["binance-futures","SOLUSDT",1760204727404,445.18,183.14,183.13,42.4]
["binance-futures","SOLUSDT",1760204781014,247.12,182.74,182.73,233.47]
["binance-futures","SOLUSDT",1760204846215,529.17,182.56,182.55,681.67]
["binance-futures","SOLUSDT",1760204877678,1749.26,182.3,182.29,86.83]
["binance-futures","SOLUSDT",1760204893651,1209.12,182.35,182.34,298.53]
["binance-futures","SOLUSDT",1760204975631,477.54,182.39,182.38,336.18]
["binance-futures","SOLUSDT",1760205014796,1113.04,182.36,182.35,27.54]
["binance-futures","SOLUSDT",1760205085754,360.67,182.38,182.37,640.56]
["binance-futures","SOLUSDT",1760205140105,236.39,182.32,182.31,548.87]
["binance-futures","SOLUSDT",1760205161413,1147.42,182.43,182.42,435.06]
["binance-futures","SOLUSDT",1760205232181,129.09,182.48,182.47,699.15]
["binance-futures","SOLUSDT",1760205268625,743.09,182.73,182.72,701.6]
["binance-futures","SOLUSDT",1760205356501,998.52,182.61,182.6,236.04]
["binance-futures","SOLUSDT",1760205379125,522.18,182.66,182.65,362.02]
["binance-futures","SOLUSDT",1760205415015,171.66,182.57,182.56,535.03]
["binance-futures","SOLUSDT",1760205486431,227.69,182.65,182.64,773.01]
["binance-futures","SOLUSDT",1760205529134,428.35,182.78,182.77,1198.25]
["binance-futures","SOLUSDT",1760205630138,418.02,182.74,182.73,365.9]
["binance-futures","SOLUSDT",1760205641208,468.0,182.54,182.53,255.4]
["binance-futures","SOLUSDT",1760205724930,695.59,182.59,182.58,634.71]
["binance-futures","SOLUSDT",1760205741999,150.61,182.5,182.49,663.12]
["binance-futures","SOLUSDT",1760205815672,345.89,182.56,182.55,1128.11]
["binance-futures","SOLUSDT",1760205862440,1325.99,182.66,182.65,416.42]
["binance-futures","SOLUSDT",1760205933031,597.86,182.53,182.52,293.43]
["binance-futures","SOLUSDT",1760205966472,944.64,182.37,182.36,388.07]
["binance-futures","SOLUSDT",1760205992585,488.87,182.35,182.34,49.27]
["binance-futures","SOLUSDT",1760206068191,489.11,182.59,182.58,379.15]
["binance-futures","SOLUSDT",1760206107642,382.83,182.44,182.43,185.75]
["binance-futures","SOLUSDT",1760206186799,286.46,182.48,182.47,426.2]
["binance-futures","SOLUSDT",1760206222295,282.45,182.51,182.5,407.92]
["binance-futures","SOLUSDT",1760206287871,253.75,182.2,182.19,733.73]
["binance-futures","SOLUSDT",1760206329018,30.86,182.41,182.4,562.79]
["binance-futures","SOLUSDT",1760206363310,343.72,182.18,182.17,411.63]
["binance-futures","SOLUSDT",1760206449113,817.2,182.41,182.4,15.66]
["binance-futures","SOLUSDT",1760206479833,185.6,182.31,182.3,772.94]
["binance-futures","SOLUSDT",1760206505785,469.74,182.3,182.29,88.8]
["binance-futures","SOLUSDT",1760206582889,510.43,182.46,182.45,919.11]
["binance-futures","SOLUSDT",1760206623261,287.35,182.63,182.62,997.31]
["binance-futures","SOLUSDT",1760206673248,381.11,182.59,182.58,1207.05]
["binance-futures","SOLUSDT",1760206728029,882.66,182.7,182.69,279.09]
["binance-futures","SOLUSDT",1760206814795,140.43,182.41,182.4,882.45]
["binance-futures","SOLUSDT",1760206836536,603.43,182.41,182.4,968.48]
["binance-futures","SOLUSDT",1760206923647,336.77,182.48,182.47,886.24]
["binance-futures","SOLUSDT",1760206971465,1174.01,182.59,182.58,553.01]
["binance-futures","SOLUSDT",1760207046098,33.8,182.68,182.67,240.63]
["binance-futures","SOLUSDT",1760207086370,487.56,182.55,182.54,387.12]
["binance-futures","SOLUSDT",1760207121502,936.47,182.52,182.51,378.94]
["binance-futures","SOLUSDT",1760207180851,244.41,182.62,182.61,1010.85]
["binance-futures","SOLUSDT",1760207242225,271.83,182.49,182.48,877.02]
["binance-futures","SOLUSDT",1760207325910,1107.44,182.41,182.4,30.99]
["binance-futures","SOLUSDT",1760207370048,772.02,182.31,182.3,254.43]
["binance-futures","SOLUSDT",1760207449109,135.8,182.48,182.47,308.58]
["binance-futures","SOLUSDT",1760207485815,1036.28,182.48,182.47,42.5]
["binance-futures","SOLUSDT",1760207522246,1304.16,182.35,182.34,11.5]
["binance-futures","SOLUSDT",1760207591594,158.26,182.21,182.2,400.68]
["binance-futures","SOLUSDT",1760207649702,721.25,182.3,182.29,441.03]
["binance-futures","SOLUSDT",1760207666621,474.27,182.36,182.35,263.77]
["binance-futures","SOLUSDT",1760207740072,268.07,182.26,182.25,622.88]
["binance-futures","SOLUSDT",1760207776507,309.92,182.61,182.6,790.87]
["binance-futures","SOLUSDT",1760207832993,334.89,182.53,182.52,419.08]
["binance-futures","SOLUSDT",1760207886533,319.63,182.37,182.36,238.35]
["binance-futures","SOLUSDT",1760207980245,241.28,182.6,182.59,750.12]
["binance-futures","SOLUSDT",1760208001871,465.97,182.64,182.63,226.34]
["binance-futures","SOLUSDT",1760208093697,302.78,182.86,182.85,323.23]
["binance-futures","SOLUSDT",1760208132723,18.37,182.76,182.75,635.69]
["binance-futures","SOLUSDT",1760208213283,355.39,182.63,182.62,215.1]
["binance-futures","SOLUSDT",1760208254142,277.25,182.68,182.67,551.77]
["binance-futures","SOLUSDT",1760208292381,330.62,182.77,182.76,687.96]
["binance-futures","SOLUSDT",1760208359131,666.1,182.51,182.5,302.22]
["binance-futures","SOLUSDT",1760208409901,1800.87,182.32,182.31,561.72]
["binance-futures","SOLUSDT",1760208474933,1415.01,182.19,182.18,383.44]
["binance-futures","SOLUSDT",1760208514883,182.9,182.2,182.19,561.63]
["binance-futures","SOLUSDT",1760208547399,779.07,182.39,182.38,200.58]
["binance-futures","SOLUSDT",1760208634809,242.05,182.39,182.38,377.68]
["binance-futures","SOLUSDT",1760208672351,492.26,182.54,182.53,301.41]
["binance-futures","SOLUSDT",1760208749894,496.1,182.43,182.42,317.74]
["binance-futures","SOLUSDT",1760208818924,396.1,182.35,182.34,41.77]
["binance-futures","SOLUSDT",1760208830430,648.32,182.31,182.3,475.15]
["binance-futures","SOLUSDT",1760208907311,484.28,182.24,182.23,234.61]
["binance-futures","SOLUSDT",1760208947787,850.5,182.13,182.12,271.14]
["binance-futures","SOLUSDT",1760209022923,1173.11,182.21,182.2,319.33]
["binance-futures","SOLUSDT",1760209072056,555.24,182.22,182.21,290.27]
["binance-futures","SOLUSDT",1760209177557,258.62,182.36,182.35,741.17]
["binance-futures","SOLUSDT",1760209199297,524.45,182.41,182.4,461.75]
["binance-futures","SOLUSDT",1760209284433,1025.41,182.25,182.24,569.68]
["binance-futures","SOLUSDT",1760209336574,13.5,181.91,181.9,884.61]
["binance-futures","SOLUSDT",1760209338721,6271.72,181.87,181.86,56.88]
["binance-futures","SOLUSDT",1760209408076,82.58,181.38,181.37,410.47]
["binance-futures","SOLUSDT",1760209435336,1367.28,180.93,180.92,651.46]
["binance-futures","SOLUSDT",1760209491750,962.62,181.18,181.17,371.69]
["binance-futures","SOLUSDT",1760209523806,359.32,181.62,181.61,136.54]
["binance-futures","SOLUSDT",1760209586230,526.55,181.76,181.75,440.98]
["binance-futures","SOLUSDT",1760209619667,394.56,181.58,181.57,466.66]
["binance-futures","SOLUSDT",1760209651693,246.8,181.15,181.14,564.62]
["binance-futures","SOLUSDT",1760209713637,320.55,181.45,181.44,374.3]
["binance-futures","SOLUSDT",1760209745619,45.66,181.29,181.28,1386.83]
["binance-futures","SOLUSDT",1760209811281,244.86,181.22,181.21,344.13]
["binance-futures","SOLUSDT",1760209827917,349.05,181.13,181.12,122.38]
["binance-futures","SOLUSDT",1760209875336,19.07,180.97,180.96,1039.77]
["binance-futures","SOLUSDT",1760209930555,77.02,180.74,180.73,500.53]
["binance-futures","SOLUSDT",1760209960451,922.11,180.44,180.43,1204.2]
["binance-futures","SOLUSDT",1760210016743,373.44,180.31,180.3,519.8]
["binance-futures","SOLUSDT",1760210044197,889.15,180.49,180.48,308.04]
["binance-futures","SOLUSDT",1760210121112,7.94,180.68,180.67,827.96]
["binance-futures","SOLUSDT",1760210136453,199.29,180.49,180.48,420.67]
["binance-futures","SOLUSDT",1760210207970,823.17,180.32,180.31,329.06]
["binance-futures","SOLUSDT",1760210214999,746.18,180.36,180.35,3.05]
["binance-futures","SOLUSDT",1760210253025,716.33,180.05,180.04,430.99]
["binance-futures","SOLUSDT",1760210326507,539.83,180.05,180.04,289.9]
["binance-futures","SOLUSDT",1760210340756,82.66,179.74,179.73,557.8]
["binance-futures","SOLUSDT",1760210412064,39.82,179.26,179.25,1511.66]
["binance-futures","SOLUSDT",1760210435514,32.22,178.83,178.82,538.4]
["binance-futures","SOLUSDT",1760210488400,237.16,178.21,178.2,331.58]
["binance-futures","SOLUSDT",1760210515447,31.55,178.23,178.22,638.75]
["binance-futures","SOLUSDT",1760210548214,119.11,178.53,178.52,1113.44]
["binance-futures","SOLUSDT",1760210595674,392.34,177.85,177.84,251.89]
["binance-futures","SOLUSDT",1760210622884,424.25,177.93,177.92,340.94]
["binance-futures","SOLUSDT",1760210677002,333.61,178.12,178.11,355.39]
["binance-futures","SOLUSDT",1760210697641,330.74,178.3,178.29,243.45]
["binance-futures","SOLUSDT",1760210734226,366.43,178.73,178.72,85.15]
["binance-futures","SOLUSDT",1760210790455,291.43,179.34,179.33,952.05]
["binance-futures","SOLUSDT",1760210818799,99.87,179.62,179.61,459.25]
["binance-futures","SOLUSDT",1760210889650,350.8,179.14,179.13,891.13]
["binance-futures","SOLUSDT",1760210928341,88.24,179.35,179.34,319.61]
["binance-futures","SOLUSDT",1760210978349,384.45,178.86,178.85,186.07]
["binance-futures","SOLUSDT",1760210994753,972.82,178.93,178.92,207.95]
["binance-futures","SOLUSDT",1760211066898,663.15,178.28,178.27,37.71]
["binance-futures","SOLUSDT",1760211078526,605.27,178.32,178.31,200.03]
["binance-futures","SOLUSDT",1760211110227,76.15,178.36,178.35,445.53]
["binance-futures","SOLUSDT",1760211181506,453.52,178.3,178.29,220.77]
["binance-futures","SOLUSDT",1760211195795,19.02,177.91,177.9,346.15]
["binance-futures","SOLUSDT",1760211234343,105.59,177.78,177.77,442.45]
["binance-futures","SOLUSDT",1760211292070,306.21,177.5,177.49,242.13]
["binance-futures","SOLUSDT",1760211346910,3.75,178.16,178.15,532.23]
["binance-futures","SOLUSDT",1760211377341,231.25,178.18,178.17,623.11]
["binance-futures","SOLUSDT",1760211419979,264.38,178.32,178.31,284.26]
["binance-futures","SOLUSDT",1760211465632,875.24,178.01,178.0,336.22]
["binance-futures","SOLUSDT",1760211496984,607.19,178.07,178.06,162.58]
["binance-futures","SOLUSDT",1760211555810,13.56,177.76,177.75,811.49]
["binance-futures","SOLUSDT",1760211585079,19.49,177.58,177.57,330.31]
["binance-futures","SOLUSDT",1760211616859,59.92,177.49,177.48,365.22]
["binance-futures","SOLUSDT",1760211672965,569.99,177.49,177.48,257.83]
["binance-futures","SOLUSDT",1760211701932,456.75,177.33,177.32,78.94]
["binance-futures","SOLUSDT",1760211762272,657.77,177.5,177.49,257.64]
["binance-futures","SOLUSDT",1760211823600,604.63,177.4,177.39,305.91]
["binance-futures","SOLUSDT",1760211866438,490.43,177.4,177.39,287.68]
["binance-futures","SOLUSDT",1760211883315,517.59,177.45,177.44,58.75]
["binance-futures","SOLUSDT",1760211955598,315.22,177.97,177.96,396.17]
["binance-futures","SOLUSDT",1760211974310,104.39,177.68,177.67,617.99]
["binance-futures","SOLUSDT",1760212000460,0.22,177.63,177.62,596.66]
["binance-futures","SOLUSDT",1760212073109,604.55,177.44,177.43,251.98]
["binance-futures","SOLUSDT",1760212088717,297.67,177.62,177.61,252.64]
["binance-futures","SOLUSDT",1760212137381,239.01,177.6,177.59,342.91]
["binance-futures","SOLUSDT",1760212194325,420.83,177.49,177.48,38.98]
["binance-futures","SOLUSDT",1760212255671,14.0,177.48,177.47,680.92]
["binance-futures","SOLUSDT",1760212285283,14.03,177.41,177.4,378.7]
["binance-futures","SOLUSDT",1760212336107,443.69,177.19,177.18,38.84]
["binance-futures","SOLUSDT",1760212371928,210.43,176.99,176.98,310.29]
["binance-futures","SOLUSDT",1760212400249,571.64,176.9,176.89,93.01]
["binance-futures","SOLUSDT",1760212454204,564.06,176.71,176.7,107.95]
["binance-futures","SOLUSDT",1760212482713,18.62,176.5,176.49,894.04]
["binance-futures","SOLUSDT",1760212516754,444.91,176.55,176.54,199.22]
["binance-futures","SOLUSDT",1760212562822,120.99,176.76,176.75,471.6]
["binance-futures","SOLUSDT",1760212590169,647.26,176.59,176.58,362.13]
["binance-futures","SOLUSDT",1760212645265,342.73,176.9,176.89,149.7]
["binance-futures","SOLUSDT",1760212667058,160.29,177.12,177.11,466.16]
["binance-futures","SOLUSDT",1760212743894,121.85,176.91,176.9,339.73]
["binance-futures","SOLUSDT",1760212760117,371.69,177.1,177.09,253.22]
["binance-futures","SOLUSDT",1760212833425,261.75,177.28,177.27,533.41]
["binance-futures","SOLUSDT",1760212855961,293.69,177.68,177.67,404.99]
["binance-futures","SOLUSDT",1760212874289,465.07,177.5,177.49,307.41]
["binance-futures","SOLUSDT",1760212943060,74.0,177.73,177.72,1172.25]
["binance-futures","SOLUSDT",1760212958360,185.83,177.59,177.58,287.78]
["binance-futures","SOLUSDT",1760213007954,364.19,177.0,176.99,384.17]
["binance-futures","SOLUSDT",1760213055411,517.03,176.85,176.84,260.56]
["binance-futures","SOLUSDT",1760213112227,726.26,176.74,176.73,43.76]
["binance-futures","SOLUSDT",1760213141244,202.91,176.83,176.82,655.87]
["binance-futures","SOLUSDT",1760213171864,538.45,177.0,176.99,530.62]
["binance-futures","SOLUSDT",1760213241969,259.41,176.82,176.81,716.64]
["binance-futures","SOLUSDT",1760213259857,262.98,176.67,176.66,61.18]
["binance-futures","SOLUSDT",1760213316666,127.69,177.22,177.21,561.19]
["binance-futures","SOLUSDT",1760213346337,205.23,177.16,177.15,715.08]
["binance-futures","SOLUSDT",1760213390939,380.15,176.9,176.89,332.17]
["binance-futures","SOLUSDT",1760213434734,328.32,176.58,176.57,890.95]
["binance-futures","SOLUSDT",1760213464510,301.64,176.51,176.5,405.43]
["binance-futures","SOLUSDT",1760213519401,535.48,176.37,176.36,206.19]
["binance-futures","SOLUSDT",1760213547942,696.93,176.54,176.53,0.03]
["binance-futures","SOLUSDT",1760213620577,960.92,176.47,176.46,26.06]
["binance-futures","SOLUSDT",1760213636372,700.82,176.44,176.43,3.65]
["binance-futures","SOLUSDT",1760213705752,254.77,176.19,176.18,370.8]
["binance-futures","SOLUSDT",1760213734347,249.67,176.25,176.24,719.63]
["binance-futures","SOLUSDT",1760213747731,80.08,176.11,176.1,355.2]
["binance-futures","SOLUSDT",1760213818336,129.5,176.27,176.26,1181.86]
["binance-futures","SOLUSDT",1760213832402,259.99,176.73,176.72,353.19]
["binance-futures","SOLUSDT",1760213903733,498.04,176.31,176.3,133.56]
["binance-futures","SOLUSDT",1760213924616,293.33,176.31,176.3,20.72]
["binance-futures","SOLUSDT",1760213990079,461.33,176.71,176.7,2.5]
["binance-futures","SOLUSDT",1760214018687,283.24,176.78,176.77,193.61]
["binance-futures","SOLUSDT",1760214076302,291.53,177.03,177.02,109.74]
["binance-futures","SOLUSDT",1760214082012,217.46,176.9,176.89,335.74]
["binance-futures","SOLUSDT",1760214137581,553.39,176.67,176.66,3.01]
["binance-futures","SOLUSDT",1760214192500,355.08,176.98,176.97,20.09]
["binance-futures","SOLUSDT",1760214221943,664.77,176.88,176.87,0.28]
["binance-futures","SOLUSDT",1760214272567,11.89,176.8,176.79,276.89]
["binance-futures","SOLUSDT",1760214310036,9.32,176.68,176.67,529.74]
["binance-futures","SOLUSDT",1760214339235,4.89,176.6,176.59,737.48]
["binance-futures","SOLUSDT",1760214399540,173.48,176.54,176.53,304.27]
["binance-futures","SOLUSDT",1760214434411,333.68,176.6,176.59,199.09]
["binance-futures","SOLUSDT",1760214499691,246.73,176.23,176.22,155.5]
["binance-futures","SOLUSDT",1760214514111,186.73,176.26,176.25,203.89]
["binance-futures","SOLUSDT",1760214584097,2.5,176.34,176.33,603.95]
["binance-futures","SOLUSDT",1760214620036,2.41,175.8,175.79,562.39]
["binance-futures","SOLUSDT",1760214627376,9.29,175.56,175.55,648.51]
["binance-futures","SOLUSDT",1760214692705,170.64,175.41,175.4,292.18]
["binance-futures","SOLUSDT",1760214706551,298.67,175.47,175.46,3.56]
["binance-futures","SOLUSDT",1760214772136,155.42,175.24,175.23,391.49]
["binance-futures","SOLUSDT",1760214796848,194.66,175.65,175.64,238.14]
["binance-futures","SOLUSDT",1760214854095,0.37,174.97,174.96,293.58]
["binance-futures","SOLUSDT",1760214881833,18.74,175.36,175.35,251.87]
["binance-futures","SOLUSDT",1760214935926,54.32,175.24,175.23,131.98]
["binance-futures","SOLUSDT",1760214947640,263.27,175.45,175.44,1091.8]
["binance-futures","SOLUSDT",1760214994203,1117.87,175.23,175.22,46.14]
["binance-futures","SOLUSDT",1760215048148,63.5,174.76,174.75,416.06]
["binance-futures","SOLUSDT",1760215076130,387.67,174.71,174.7,155.7]
["binance-futures","SOLUSDT",1760215128467,286.96,174.8,174.79,185.33]
["binance-futures","SOLUSDT",1760215158015,64.59,174.97,174.96,302.23]
["binance-futures","SOLUSDT",1760215187433,201.26,174.96,174.95,434.33]
["binance-futures","SOLUSDT",1760215243248,189.55,175.21,175.2,223.88]
["binance-futures","SOLUSDT",1760215282791,867.49,175.49,175.48,2.07]
["binance-futures","SOLUSDT",1760215341950,694.36,175.29,175.28,13.01]
["binance-futures","SOLUSDT",1760215356878,998.37,175.01,175.0,108.69]
["binance-futures","SOLUSDT",1760215431258,524.26,175.16,175.15,249.97]
["binance-futures","SOLUSDT",1760215446606,452.21,175.06,175.05,214.16]
["binance-futures","SOLUSDT",1760215476611,449.06,174.93,174.92,28.99]
["binance-futures","SOLUSDT",1760215549139,107.49,175.39,175.38,542.92]
["binance-futures","SOLUSDT",1760215563818,305.23,175.57,175.56,398.21]
["binance-futures","SOLUSDT",1760215630536,170.9,175.9,175.89,140.42]
["binance-futures","SOLUSDT",1760215660968,159.93,176.17,176.16,4.96]
["binance-futures","SOLUSDT",1760215712505,359.9,175.22,175.21,165.41]
["binance-futures","SOLUSDT",1760215740639,424.22,175.2,175.19,2.56]
["binance-futures","SOLUSDT",1760215797185,166.82,175.2,175.19,178.35]
["binance-futures","SOLUSDT",1760215815062,279.12,175.51,175.5,213.41]
["binance-futures","SOLUSDT",1760215855981,194.8,175.41,175.4,77.32]
["binance-futures","SOLUSDT",1760215913692,90.86,175.29,175.28,214.85]
["binance-futures","SOLUSDT",1760215942970,83.47,175.11,175.1,2857.67]
["binance-futures","SOLUSDT",1760216003897,270.04,174.98,174.97,191.09]
["binance-futures","SOLUSDT",1760216031387,175.43,175.15,175.14,318.19]
["binance-futures","SOLUSDT",1760216062025,100.16,174.78,174.77,207.1]
["binance-futures","SOLUSDT",1760216115842,244.65,174.66,174.65,188.38]
["binance-futures","SOLUSDT",1760216164472,6.83,174.57,174.56,136.07]
["binance-futures","SOLUSDT",1760216214118,333.11,173.97,173.96,45.91]
["binance-futures","SOLUSDT",1760216227863,2.61,173.94,173.93,742.45]
["binance-futures","SOLUSDT",1760216293663,191.99,174.91,174.9,327.53]
["binance-futures","SOLUSDT",1760216307504,273.73,175.37,175.36,179.14]
["binance-futures","SOLUSDT",1760216343592,10.4,175.12,175.11,619.65]
["binance-futures","SOLUSDT",1760216406080,62.36,175.35,175.34,479.93]
["binance-futures","SOLUSDT",1760216420251,413.04,175.07,175.06,4.47]
["binance-futures","SOLUSDT",1760216489728,328.76,175.16,175.15,181.08]
["binance-futures","SOLUSDT",1760216527409,391.15,175.39,175.38,221.02]
["binance-futures","SOLUSDT",1760216574979,159.15,175.11,175.1,219.22]
["binance-futures","SOLUSDT",1760216603621,346.7,174.95,174.94,2.16]
["binance-futures","SOLUSDT",1760216658849,270.12,174.51,174.5,5.92]
["binance-futures","SOLUSDT",1760216681309,685.91,174.29,174.28,27.06]
["binance-futures","SOLUSDT",1760216714565,452.86,173.88,173.87,163.38]
["binance-futures","SOLUSDT",1760216767935,6.5,173.71,173.7,818.21]
["binance-futures","SOLUSDT",1760216794901,257.58,172.79,172.78,14202.84]
["binance-futures","SOLUSDT",1760216818228,25.5,172.94,172.93,291.8]
["binance-futures","SOLUSDT",1760216874401,192.64,173.08,173.07,85.5]
["binance-futures","SOLUSDT",1760216901573,2.61,173.24,173.23,385.8]
["binance-futures","SOLUSDT",1760216953603,27.63,172.5,172.49,64.27]
["binance-futures","SOLUSDT",1760216981021,11.68,172.85,172.84,406.73]
["binance-futures","SOLUSDT",1760217033925,2.55,172.87,172.86,836.44]
["binance-futures","SOLUSDT",1760217060739,4.11,172.97,172.96,216.94]
["binance-futures","SOLUSDT",1760217087773,180.24,172.78,172.77,253.77]
["binance-futures","SOLUSDT",1760217141220,234.56,173.47,173.46,251.2]
["binance-futures","SOLUSDT",1760217180995,49.72,173.68,173.67,118.8]
["binance-futures","SOLUSDT",1760217234905,502.55,173.64,173.63,46.94]
["binance-futures","SOLUSDT",1760217249099,613.43,173.61,173.6,29.69]
["binance-futures","SOLUSDT",1760217316689,302.19,173.75,173.74,64.42]
["binance-futures","SOLUSDT",1760217358296,333.95,174.34,174.33,39.18]
["binance-futures","SOLUSDT",1760217397020,299.93,175.26,175.25,6.42]
["binance-futures","SOLUSDT",1760217423791,193.33,175.26,175.25,213.12]
["binance-futures","SOLUSDT",1760217476407,140.39,175.23,175.22,82.45]
["binance-futures","SOLUSDT",1760217503955,225.15,175.09,175.08,158.13]
["binance-futures","SOLUSDT",1760217532017,261.64,175.57,175.56,83.86]
["binance-futures","SOLUSDT",1760217586849,156.67,175.17,175.16,310.36]
["binance-futures","SOLUSDT",1760217615133,165.94,175.27,175.26,468.6]
["binance-futures","SOLUSDT",1760217671513,231.03,175.53,175.52,322.07]
["binance-futures","SOLUSDT",1760217690007,88.52,175.63,175.62,328.7]
["binance-futures","SOLUSDT",1760217727621,255.62,175.57,175.56,242.52]
["binance-futures","SOLUSDT",1760217781405,243.63,176.51,176.5,163.53]
["binance-futures","SOLUSDT",1760217808174,150.52,176.46,176.45,4.92]
["binance-futures","SOLUSDT",1760217867642,203.16,176.93,176.92,117.63]
["binance-futures","SOLUSDT",1760217889136,23.6,177.14,177.13,170.45]
["binance-futures","SOLUSDT",1760217916749,184.16,176.96,176.95,41.11]
["binance-futures","SOLUSDT",1760217970123,560.79,176.32,176.31,410.0]
["binance-futures","SOLUSDT",1760218016916,252.27,176.77,176.76,167.58]
["binance-futures","SOLUSDT",1760218067474,187.26,176.46,176.45,119.27]
["binance-futures","SOLUSDT",1760218082164,355.01,176.26,176.25,3.49]
["binance-futures","SOLUSDT",1760218151800,25.08,175.71,175.7,250.08]
["binance-futures","SOLUSDT",1760218159983,185.57,175.68,175.67,1.08]
["binance-futures","SOLUSDT",1760218237137,0.39,175.68,175.67,320.09]
["binance-futures","SOLUSDT",1760218267947,664.53,175.49,175.48,1411.88]
["binance-futures","SOLUSDT",1760218327659,159.15,175.5,175.49,66.88]
["binance-futures","SOLUSDT",1760218364277,132.67,175.4,175.39,209.86]
["binance-futures","SOLUSDT",1760218389761,240.72,175.76,175.75,350.74]
["binance-futures","SOLUSDT",1760218452749,633.26,175.39,175.38,311.29]
["binance-futures","SOLUSDT",1760218486313,413.09,175.61,175.6,11425.68]
["binance-futures","SOLUSDT",1760218555170,93.85,175.83,175.82,303.73]
["binance-futures","SOLUSDT",1760218582019,46.1,176.31,176.3,228.08]
["binance-futures","SOLUSDT",1760218616508,166.14,176.32,176.31,339.53]
["binance-futures","SOLUSDT",1760218675300,218.97,176.23,176.22,10.26]
["binance-futures","SOLUSDT",1760218705031,165.36,176.12,176.11,166.82]
["binance-futures","SOLUSDT",1760218782185,185.36,176.25,176.24,173.36]
["binance-futures","SOLUSDT",1760218802243,402.22,176.19,176.18,10.91]
["binance-futures","SOLUSDT",1760218834826,305.96,176.05,176.04,176.71]
["binance-futures","SOLUSDT",1760218905929,366.44,176.16,176.15,608.51]
["binance-futures","SOLUSDT",1760218975139,553.81,176.16,176.15,781.55]
["binance-futures","SOLUSDT",1760219036924,507.34,175.9,175.89,164.96]
["binance-futures","SOLUSDT",1760219052541,48.82,175.76,175.75,42.15]
["binance-futures","SOLUSDT",1760219135102,9.01,175.74,175.73,101.29]
["binance-futures","SOLUSDT",1760219152145,203.64,175.96,175.95,11.5]
["binance-futures","SOLUSDT",1760219236511,357.67,176.51,176.5,119.72]
["binance-futures","SOLUSDT",1760219276279,764.84,176.64,176.63,491.48]
["binance-futures","SOLUSDT",1760219345687,172.63,176.75,176.74,50.8]
["binance-futures","SOLUSDT",1760219381541,104.27,176.53,176.52,180.92]
["binance-futures","SOLUSDT",1760219441204,30.32,176.35,176.34,483.17]
["binance-futures","SOLUSDT",1760219490344,530.92,176.73,176.72,397.94]
["binance-futures","SOLUSDT",1760219528707,698.71,176.64,176.63,10.25]
["binance-futures","SOLUSDT",1760219600257,628.9,176.49,176.48,134.23]
["binance-futures","SOLUSDT",1760219643626,303.3,176.4,176.39,102.13]
["binance-futures","SOLUSDT",1760219677149,203.24,176.23,176.22,129.4]
["binance-futures","SOLUSDT",1760219756990,641.61,176.35,176.34,187.05]
["binance-futures","SOLUSDT",1760219798150,192.64,176.46,176.45,1543.31]
["binance-futures","SOLUSDT",1760219837077,781.21,176.41,176.4,70.78]
["binance-futures","SOLUSDT",1760219904566,48.74,176.5,176.49,355.4]
["binance-futures","SOLUSDT",1760219946467,39.27,176.55,176.54,703.37]
["binance-futures","SOLUSDT",1760220024333,347.27,176.94,176.93,490.02]
["binance-futures","SOLUSDT",1760220092108,985.06,176.82,176.81,147.12]
["binance-futures","SOLUSDT",1760220134451,196.18,176.82,176.81,326.18]
["binance-futures","SOLUSDT",1760220151049,467.97,176.68,176.67,714.76]
["binance-futures","SOLUSDT",1760220225745,402.41,176.51,176.5,1534.38]
["binance-futures","SOLUSDT",1760220241077,92.62,176.5,176.49,182.38]
["binance-futures","SOLUSDT",1760220294968,298.52,176.67,176.66,297.44]
["binance-futures","SOLUSDT",1760220346980,251.58,176.27,176.26,331.84]
["binance-futures","SOLUSDT",1760220407441,130.46,176.51,176.5,326.03]
["binance-futures","SOLUSDT",1760220439097,221.97,176.78,176.77,1037.9]
["binance-futures","SOLUSDT",1760220493861,39.28,176.8,176.79,571.56]
["binance-futures","SOLUSDT",1760220529802,669.79,177.09,177.08,2.19]
["binance-futures","SOLUSDT",1760220560533,262.61,176.84,176.83,689.57]
["binance-futures","SOLUSDT",1760220622009,508.13,176.82,176.81,470.27]
["binance-futures","SOLUSDT",1760220662290,735.04,176.88,176.87,73.63]
["binance-futures","SOLUSDT",1760220685096,256.56,176.83,176.82,321.6]
["binance-futures","SOLUSDT",1760220747501,460.38,176.63,176.62,386.0]
["binance-futures","SOLUSDT",1760220780865,173.8,176.7,176.69,710.09]
["binance-futures","SOLUSDT",1760220822408,53.24,176.63,176.62,260.55]
["binance-futures","SOLUSDT",1760220874451,913.62,176.52,176.51,96.99]
["binance-futures","SOLUSDT",1760220908803,424.84,176.32,176.31,24.87]
["binance-futures","SOLUSDT",1760220969716,39.32,176.39,176.38,1037.85]
["binance-futures","SOLUSDT",1760221037683,250.69,176.13,176.12,456.24]
["binance-futures","SOLUSDT",1760221073390,4.2,176.19,176.18,937.38]
["binance-futures","SOLUSDT",1760221090253,3.07,176.03,176.02,1364.73]
["binance-futures","SOLUSDT",1760221164892,244.1,175.72,175.71,461.19]
["binance-futures","SOLUSDT",1760221180699,614.82,175.77,175.76,319.15]
["binance-futures","SOLUSDT",1760221238507,389.36,175.59,175.58,280.37]
["binance-futures","SOLUSDT",1760221285038,588.59,176.04,176.03,125.29]
["binance-futures","SOLUSDT",1760221346847,267.27,176.15,176.14,513.6]
["binance-futures","SOLUSDT",1760221379406,790.84,176.09,176.08,207.47]
["binance-futures","SOLUSDT",1760221396159,234.28,176.11,176.1,468.46]
["binance-futures","SOLUSDT",1760221475601,337.97,175.72,175.71,6.04]
["binance-futures","SOLUSDT",1760221507787,236.73,175.79,175.78,392.64]
["binance-futures","SOLUSDT",1760221571848,566.19,176.07,176.06,254.93]
["binance-futures","SOLUSDT",1760221619950,222.09,175.96,175.95,319.17]
["binance-futures","SOLUSDT",1760221638900,451.51,176.18,176.17,142.63]
["binance-futures","SOLUSDT",1760221702485,400.14,176.6,176.59,698.77]
["binance-futures","SOLUSDT",1760221734543,1091.53,176.64,176.63,3.52]
["binance-futures","SOLUSDT",1760221795505,349.63,176.2,176.19,194.05]
["binance-futures","SOLUSDT",1760221827699,918.98,176.33,176.32,53.73]
["binance-futures","SOLUSDT",1760221860411,329.27,176.36,176.35,79.69]
["binance-futures","SOLUSDT",1760221923210,341.99,176.43,176.42,166.53]
["binance-futures","SOLUSDT",1760221953858,489.38,176.26,176.25,762.01]
["binance-futures","SOLUSDT",1760222046189,860.23,176.55,176.54,417.12]
["binance-futures","SOLUSDT",1760222056666,10.54,176.52,176.51,1522.48]
["binance-futures","SOLUSDT",1760222140873,602.05,177.05,177.04,864.6]
["binance-futures","SOLUSDT",1760222156118,288.31,176.96,176.95,283.75]
["binance-futures","SOLUSDT",1760222223428,461.79,177.14,177.13,336.16]
["binance-futures","SOLUSDT",1760222264171,45.5,177.33,177.32,512.39]
["binance-futures","SOLUSDT",1760222322064,717.74,177.52,177.51,148.33]
["binance-futures","SOLUSDT",1760222350958,5.73,177.59,177.58,1143.46]
["binance-futures","SOLUSDT",1760222373208,515.97,177.47,177.46,317.09]
["binance-futures","SOLUSDT",1760222438097,85.18,177.04,177.03,602.87]
["binance-futures","SOLUSDT",1760222469384,1030.33,177.05,177.04,8.48]
["binance-futures","SOLUSDT",1760222530429,1128.45,176.63,176.62,14.83]
["binance-futures","SOLUSDT",1760222583039,378.06,176.97,176.96,192.75]
["binance-futures","SOLUSDT",1760222592655,538.67,176.9,176.89,356.27]
["binance-futures","SOLUSDT",1760222654029,13.86,176.9,176.89,530.53]
["binance-futures","SOLUSDT",1760222688798,240.07,176.85,176.84,721.06]
["binance-futures","SOLUSDT",1760222758502,141.23,177.04,177.03,1224.81]
["binance-futures","SOLUSDT",1760222784132,308.43,177.25,177.24,1121.24]
["binance-futures","SOLUSDT",1760222815460,191.3,177.2,177.19,225.47]
["binance-futures","SOLUSDT",1760222877012,356.97,176.99,176.98,272.59]
["binance-futures","SOLUSDT",1760222909976,594.73,177.09,177.08,748.9]
["binance-futures","SOLUSDT",1760222960113,161.13,176.96,176.95,828.06]
["binance-futures","SOLUSDT",1760223014897,376.37,176.7,176.69,220.8]
["binance-futures","SOLUSDT",1760223096061,32.76,177.19,177.18,543.17]
["binance-futures","SOLUSDT",1760223112854,285.56,177.26,177.25,372.33]
["binance-futures","SOLUSDT",1760223189095,1342.34,176.72,176.71,6.04]
["binance-futures","SOLUSDT",1760223223817,36.92,176.75,176.74,831.99]
["binance-futures","SOLUSDT",1760223294247,309.71,177.02,177.01,131.45]
["binance-futures","SOLUSDT",1760223325980,906.64,177.02,177.01,327.43]
["binance-futures","SOLUSDT",1760223362381,645.72,176.95,176.94,308.9]
["binance-futures","SOLUSDT",1760223428638,468.96,176.96,176.95,241.2]
["binance-futures","SOLUSDT",1760223463578,503.41,177.16,177.15,431.03]
["binance-futures","SOLUSDT",1760223529490,367.65,176.99,176.98,363.16]
["binance-futures","SOLUSDT",1760223545740,555.05,177.05,177.04,187.24]
["binance-futures","SOLUSDT",1760223600396,330.72,177.0,176.99,318.6]
["binance-futures","SOLUSDT",1760223661421,128.07,177.14,177.13,839.79]
["binance-futures","SOLUSDT",1760223692034,522.77,177.31,177.3,210.33]
["binance-futures","SOLUSDT",1760223754908,248.08,177.22,177.21,773.8]
["binance-futures","SOLUSDT",1760223801976,698.5,177.18,177.17,88.0]
["binance-futures","SOLUSDT",1760223816122,576.2,177.13,177.12,165.04]
["binance-futures","SOLUSDT",1760223876042,13.82,177.46,177.45,617.27]
["binance-futures","SOLUSDT",1760223907412,350.85,177.35,177.34,133.75]
["binance-futures","SOLUSDT",1760223960185,408.65,177.35,177.34,69.35]
["binance-futures","SOLUSDT",1760224000745,146.45,176.84,176.83,814.31]
["binance-futures","SOLUSDT",1760224073499,142.23,176.63,176.62,214.79]
["binance-futures","SOLUSDT",1760224090452,100.73,176.65,176.64,440.03]
["binance-futures","SOLUSDT",1760224124454,285.3,176.89,176.88,88.37]
["binance-futures","SOLUSDT",1760224195611,1102.95,177.25,177.24,23.08]
["binance-futures","SOLUSDT",1760224212276,305.06,177.11,177.1,430.38]
["binance-futures","SOLUSDT",1760224288656,206.26,177.39,177.38,294.93]
["binance-futures","SOLUSDT",1760224336728,195.05,176.76,176.75,709.39]
["binance-futures","SOLUSDT",1760224383157,106.56,177.18,177.17,569.98]
["binance-futures","SOLUSDT",1760224416153,317.06,177.39,177.38,149.76]
["binance-futures","SOLUSDT",1760224479044,522.8,177.39,177.38,186.84]
["binance-futures","SOLUSDT",1760224513113,261.87,177.35,177.34,513.43]
["binance-futures","SOLUSDT",1760224539210,56.94,176.97,176.96,715.46]
["binance-futures","SOLUSDT",1760224604788,97.5,177.25,177.24,301.03]
["binance-futures","SOLUSDT",1760224637309,133.21,177.07,177.06,485.01]
["binance-futures","SOLUSDT",1760224703044,106.56,177.22,177.21,246.94]
["binance-futures","SOLUSDT",1760224762188,84.31,177.25,177.24,265.85]
["binance-futures","SOLUSDT",1760224770696,21.03,177.33,177.32,385.5]
["binance-futures","SOLUSDT",1760224833761,367.67,177.81,177.8,216.71]
["binance-futures","SOLUSDT",1760224868085,13.4,177.88,177.87,788.69]
["binance-futures","SOLUSDT",1760224930172,56.64,177.87,177.86,395.59]
["binance-futures","SOLUSDT",1760224967710,170.19,177.94,177.93,259.16]
["binance-futures","SOLUSDT",1760225047679,78.56,178.15,178.14,453.44]
["binance-futures","SOLUSDT",1760225063644,382.42,178.08,178.07,659.01]
["binance-futures","SOLUSDT",1760225109199,292.12,177.85,177.84,148.39]
["binance-futures","SOLUSDT",1760225177913,210.55,177.77,177.76,278.29]
["binance-futures","SOLUSDT",1760225195000,132.55,177.75,177.74,434.19]
["binance-futures","SOLUSDT",1760225280966,248.41,177.98,177.97,775.13]
["binance-futures","SOLUSDT",1760225339971,498.51,177.76,177.75,114.88]
["binance-futures","SOLUSDT",1760225375981,279.9,177.54,177.53,298.93]
["binance-futures","SOLUSDT",1760225407544,114.63,177.94,177.93,118.97]
["binance-futures","SOLUSDT",1760225467016,629.23,177.84,177.83,33.31]
["binance-futures","SOLUSDT",1760225497481,708.87,177.99,177.98,47.76]
["binance-futures","SOLUSDT",1760225532246,380.39,177.75,177.74,864.75]
["binance-futures","SOLUSDT",1760225589122,378.37,177.54,177.53,60.5]
["binance-futures","SOLUSDT",1760225619599,211.93,177.83,177.82,480.63]
["binance-futures","SOLUSDT",1760225681668,630.48,177.52,177.51,145.5]
["binance-futures","SOLUSDT",1760225700574,92.34,177.51,177.5,1424.15]
["binance-futures","SOLUSDT",1760225745379,343.31,177.36,177.35,148.0]
["binance-futures","SOLUSDT",1760225809219,465.91,177.44,177.43,172.65]
["binance-futures","SOLUSDT",1760225840771,448.8,177.26,177.25,267.14]
["binance-futures","SOLUSDT",1760225918769,695.16,177.16,177.15,22.35]
["binance-futures","SOLUSDT",1760225937753,171.37,177.12,177.11,453.99]
["binance-futures","SOLUSDT",1760226018777,279.02,177.3,177.29,30.49]
["binance-futures","SOLUSDT",1760226036034,301.24,177.3,177.29,22.41]
["binance-futures","SOLUSDT",1760226091038,358.17,177.34,177.33,9.81]
["binance-futures","SOLUSDT",1760226156216,170.51,177.27,177.26,756.83]
["binance-futures","SOLUSDT",1760226174009,102.23,177.35,177.34,397.93]
["binance-futures","SOLUSDT",1760226260679,364.0,177.63,177.62,122.62]
["binance-futures","SOLUSDT",1760226279495,406.14,177.35,177.34,122.09]
["binance-futures","SOLUSDT",1760226367583,189.6,177.42,177.41,441.81]
["binance-futures","SOLUSDT",1760226393784,56.7,177.34,177.33,440.6]
["binance-futures","SOLUSDT",1760226459086,688.81,177.44,177.43,4.51]
["binance-futures","SOLUSDT",1760226490586,163.26,177.3,177.29,125.17]
["binance-futures","SOLUSDT",1760226532508,283.59,177.75,177.74,325.91]
["binance-futures","SOLUSDT",1760226589094,739.03,177.86,177.85,82.5]
["binance-futures","SOLUSDT",1760226628720,168.22,177.95,177.94,392.22]
["binance-futures","SOLUSDT",1760226697486,484.42,177.98,177.97,287.58]
["binance-futures","SOLUSDT",1760226721479,233.52,177.85,177.84,11.28]
["binance-futures","SOLUSDT",1760226765158,263.91,177.94,177.93,88.71]
["binance-futures","SOLUSDT",1760226834428,774.78,177.67,177.66,40.84]
["binance-futures","SOLUSDT",1760226869200,20.77,177.61,177.6,524.56]
["binance-futures","SOLUSDT",1760226959123,518.19,177.46,177.45,361.23]
["binance-futures","SOLUSDT",1760226970880,725.37,177.29,177.28,144.97]
["binance-futures","SOLUSDT",1760227057608,73.58,177.35,177.34,290.69]
["binance-futures","SOLUSDT",1760227075455,5.15,177.46,177.45,551.85]
["binance-futures","SOLUSDT",1760227161481,90.22,177.13,177.12,2056.8]
["binance-futures","SOLUSDT",1760227163673,38.86,177.2,177.19,7.31]
["binance-futures","SOLUSDT",1760227163724,339.05,177.2,177.19,48.21]
["binance-futures","SOLUSDT",1760227163771,466.12,177.2,177.19,13.79]
["binance-futures","SOLUSDT",1760227163821,416.03,177.2,177.19,1898.02]
["binance-futures","SOLUSDT",1760227163877,416.03,177.2,177.19,1907.85]
["binance-futures","SOLUSDT",1760227163926,416.03,177.2,177.19,1895.05]
["binance-futures","SOLUSDT",1760227163981,416.33,177.2,177.19,1895.05]
["binance-futures","SOLUSDT",1760227164034,429.1,177.2,177.19,1925.6]
["binance-futures","SOLUSDT",1760227164079,429.27,177.2,177.19,1927.18]
["binance-futures","SOLUSDT",1760227164128,429.27,177.2,177.19,1931.1]
["binance-futures","SOLUSDT",1760227164235,429.27,177.2,177.19,1930.49]
["binance-futures","SOLUSDT",1760227164295,429.14,177.2,177.19,1930.49]
["binance-futures","SOLUSDT",1760227164338,429.14,177.2,177.19,1930.52]
["binance-futures","SOLUSDT",1760227164446,429.14,177.2,177.19,1930.57]
["binance-futures","SOLUSDT",1760227164501,429.14,177.2,177.19,1932.57]
["binance-futures","SOLUSDT",1760227164603,429.14,177.2,177.19,1968.47]
["binance-futures","SOLUSDT",1760227164652,420.71,177.2,177.19,1982.42]
["binance-futures","SOLUSDT",1760227164752,235.97,177.2,177.19,1982.42]
["binance-futures","SOLUSDT",1760227164816,225.97,177.2,177.19,1982.42]
["binance-futures","SOLUSDT",1760227164866,168.34,177.21,177.2,549.63]
["binance-futures","SOLUSDT",1760227164914,272.03,177.21,177.2,455.48]
["binance-futures","SOLUSDT",1760227164969,272.41,177.21,177.2,455.58]
["binance-futures","SOLUSDT",1760227165017,272.41,177.21,177.2,405.75]
["binance-futures","SOLUSDT",1760227165072,436.6,177.21,177.2,409.68]
["binance-futures","SOLUSDT",1760227165124,281.56,177.21,177.2,413.6]
["binance-futures","SOLUSDT",1760227165221,281.7,177.21,177.2,413.6]
["binance-futures","SOLUSDT",1760227165280,446.68,177.21,177.2,413.6]
["binance-futures","SOLUSDT",1760227165334,449.62,177.21,177.2,427.55]
["binance-futures","SOLUSDT",1760227165385,449.62,177.21,177.2,426.73]
["binance-futures","SOLUSDT",1760227165436,449.52,177.21,177.2,426.73]
["binance-futures","SOLUSDT",1760227165482,449.38,177.21,177.2,426.73]
["binance-futures","SOLUSDT",1760227165525,294.4,177.21,177.2,434.43]
["binance-futures","SOLUSDT",1760227165590,449.44,177.21,177.2,165.02]
["binance-futures","SOLUSDT",1760227165646,608.9,177.2,177.19,1509.08]
["binance-futures","SOLUSDT",1760227165697,609.79,177.2,177.19,1500.55]
["binance-futures","SOLUSDT",1760227165747,622.27,177.2,177.19,1474.27]
["binance-futures","SOLUSDT",1760227165798,314.94,177.2,177.19,1474.47]
["binance-futures","SOLUSDT",1760227165900,314.94,177.2,177.19,1460.79]
["binance-futures","SOLUSDT",1760227166006,319.1,177.2,177.19,1460.01]
["binance-futures","SOLUSDT",1760227166062,319.1,177.2,177.19,1459.25]
["binance-futures","SOLUSDT",1760227166104,321.96,177.2,177.19,1459.25]
["binance-futures","SOLUSDT",1760227166231,321.55,177.2,177.19,1459.25]
["binance-futures","SOLUSDT",1760227166287,321.55,177.2,177.19,1459.31]
["binance-futures","SOLUSDT",1760227166337,321.55,177.2,177.19,1459.34]
["binance-futures","SOLUSDT",1760227166395,321.67,177.2,177.19,1477.6]
["binance-futures","SOLUSDT",1760227166444,321.67,177.2,177.19,1557.78]
["binance-futures","SOLUSDT",1760227166529,271.67,177.2,177.19,1557.78]
["binance-futures","SOLUSDT",1760227166583,271.67,177.2,177.19,1559.74]
["binance-futures","SOLUSDT",1760227166655,263.24,177.2,177.19,1559.74]
["binance-futures","SOLUSDT",1760227166704,262.98,177.2,177.19,1559.74]
["binance-futures","SOLUSDT",1760227166821,26.68,177.21,177.2,714.8]
["binance-futures","SOLUSDT",1760227166872,452.27,177.23,177.22,164.73]
["binance-futures","SOLUSDT",1760227166923,431.19,177.23,177.22,185.44]
["binance-futures","SOLUSDT",1760227166975,431.74,177.23,177.22,263.27]
["binance-futures","SOLUSDT",1760227167017,432.3,177.23,177.22,263.27]
["binance-futures","SOLUSDT",1760227167075,432.3,177.23,177.22,266.06]
["binance-futures","SOLUSDT",1760227167127,432.3,177.23,177.22,266.37]
["binance-futures","SOLUSDT",1760227167239,444.61,177.23,177.22,266.43]
["binance-futures","SOLUSDT",1760227167290,444.61,177.23,177.22,244.85]
["binance-futures","SOLUSDT",1760227167334,444.61,177.23,177.22,229.31]
["binance-futures","SOLUSDT",1760227167380,444.61,177.23,177.22,229.34]
["binance-futures","SOLUSDT",1760227167446,444.61,177.23,177.22,211.08]
["binance-futures","SOLUSDT",1760227167519,444.61,177.23,177.22,229.74]
["binance-futures","SOLUSDT",1760227167597,19.36,177.23,177.22,269.21]
["binance-futures","SOLUSDT",1760227167655,5.61,177.23,177.22,360.59]
["binance-futures","SOLUSDT",1760227167706,6.72,177.23,177.22,358.14]
["binance-futures","SOLUSDT",1760227167757,14.52,177.23,177.22,350.71]
["binance-futures","SOLUSDT",1760227167810,49.73,177.23,177.22,170.98]
["binance-futures","SOLUSDT",1760227167858,372.03,177.23,177.22,74.25]
["binance-futures","SOLUSDT",1760227167915,386.0,177.23,177.22,74.25]
["binance-futures","SOLUSDT",1760227167966,524.62,177.23,177.22,74.15]
["binance-futures","SOLUSDT",1760227168017,553.12,177.23,177.22,73.97]
["binance-futures","SOLUSDT",1760227168068,553.12,177.23,177.22,74.25]
["binance-futures","SOLUSDT",1760227168121,874.34,177.22,177.21,65.55]
["binance-futures","SOLUSDT",1760227168173,764.04,177.22,177.21,65.33]
["binance-futures","SOLUSDT",1760227168225,1005.2,177.21,177.2,101.89]
["binance-futures","SOLUSDT",1760227168271,979.17,177.21,177.2,101.89]
["binance-futures","SOLUSDT",1760227168369,979.11,177.21,177.2,101.89]
["binance-futures","SOLUSDT",1760227168419,990.96,177.21,177.2,64.8]
["binance-futures","SOLUSDT",1760227168489,991.81,177.21,177.2,64.83]
["binance-futures","SOLUSDT",1760227168540,994.32,177.21,177.2,78.1]
["binance-futures","SOLUSDT",1760227168594,994.35,177.21,177.2,78.18]
["binance-futures","SOLUSDT",1760227168633,932.77,177.21,177.2,78.18]
["binance-futures","SOLUSDT",1760227168701,931.81,177.21,177.2,78.18]
["binance-futures","SOLUSDT",1760227168756,430.54,177.2,177.19,1632.81]
["binance-futures","SOLUSDT",1760227168808,374.71,177.2,177.19,1604.39]
["binance-futures","SOLUSDT",1760227168916,931.28,177.19,177.18,38.4]
["binance-futures","SOLUSDT",1760227168966,686.13,177.17,177.16,7.32]
["binance-futures","SOLUSDT",1760227169018,571.52,177.17,177.16,7.01]
["binance-futures","SOLUSDT",1760227169069,399.04,177.16,177.15,120.94]
["binance-futures","SOLUSDT",1760227169121,403.82,177.16,177.15,122.21]
["binance-futures","SOLUSDT",1760227169172,425.4,177.16,177.15,7.53]
["binance-futures","SOLUSDT",1760227169222,347.39,177.16,177.15,7.67]
["binance-futures","SOLUSDT",1760227169261,357.39,177.16,177.15,6.47]
["binance-futures","SOLUSDT",1760227169324,365.29,177.16,177.15,6.47]
["binance-futures","SOLUSDT",1760227169429,365.46,177.16,177.15,6.47]
["binance-futures","SOLUSDT",1760227169536,365.46,177.16,177.15,6.07]
["binance-futures","SOLUSDT",1760227169587,369.44,177.16,177.15,6.12]
["binance-futures","SOLUSDT",1760227169628,361.01,177.16,177.15,6.08]
["binance-futures","SOLUSDT",1760227169746,361.01,177.16,177.15,3.96]
["binance-futures","SOLUSDT",1760227169802,381.92,177.15,177.14,100.37]
["binance-futures","SOLUSDT",1760227169851,382.97,177.15,177.14,100.48]
["binance-futures","SOLUSDT",1760227169957,383.07,177.15,177.14,100.58]
["binance-futures","SOLUSDT",1760227170007,372.07,177.15,177.14,165.91]
["binance-futures","SOLUSDT",1760227170060,356.7,177.15,177.14,129.67]
["binance-futures","SOLUSDT",1760227170113,356.96,177.15,177.14,129.89]
["binance-futures","SOLUSDT",1760227170167,27.37,177.15,177.14,309.75]
["binance-futures","SOLUSDT",1760227170219,25.11,177.15,177.14,459.44]
["binance-futures","SOLUSDT",1760227170270,25.24,177.15,177.14,355.58]
["binance-futures","SOLUSDT",1760227170320,25.24,177.15,177.14,307.26]
["binance-futures","SOLUSDT",1760227170575,25.24,177.15,177.14,307.31]
["binance-futures","SOLUSDT",1760227170627,17.58,177.15,177.14,307.31]
["binance-futures","SOLUSDT",1760227170823,17.58,177.15,177.14,291.5]
["binance-futures","SOLUSDT",1760227170941,17.64,177.15,177.14,291.5]
["binance-futures","SOLUSDT",1760227171001,17.64,177.15,177.14,339.5]
["binance-futures","SOLUSDT",1760227171123,17.64,177.15,177.14,350.18]
["binance-futures","SOLUSDT",1760227171229,17.64,177.15,177.14,347.79]
["binance-futures","SOLUSDT",1760227171297,15.06,177.17,177.16,538.61]
["binance-futures","SOLUSDT",1760227171348,15.83,177.17,177.16,654.64]
["binance-futures","SOLUSDT",1760227171398,5.93,177.17,177.16,704.96]
["binance-futures","SOLUSDT",1760227171451,152.87,177.18,177.17,358.49]
["binance-futures","SOLUSDT",1760227171503,152.97,177.18,177.17,316.99]
["binance-futures","SOLUSDT",1760227171535,153.77,177.18,177.17,373.54]
["binance-futures","SOLUSDT",1760227171599,352.39,177.18,177.17,132.5]
["binance-futures","SOLUSDT",1760227171660,343.96,177.18,177.17,170.22]
["binance-futures","SOLUSDT",1760227171711,344.06,177.18,177.17,170.94]
["binance-futures","SOLUSDT",1760227171766,354.06,177.18,177.17,170.94]
["binance-futures","SOLUSDT",1760227171817,353.99,177.18,177.17,149.87]
["binance-futures","SOLUSDT",1760227171845,353.99,177.18,177.17,149.7]
["binance-futures","SOLUSDT",1760227172363,353.89,177.18,177.17,152.49]
["binance-futures","SOLUSDT",1760227172414,353.89,177.18,177.17,66.39]
["binance-futures","SOLUSDT",1760227172464,414.0,177.17,177.16,239.01]
["binance-futures","SOLUSDT",1760227172516,378.74,177.17,177.16,239.01]
["binance-futures","SOLUSDT",1760227172570,378.95,177.17,177.16,239.19]
["binance-futures","SOLUSDT",1760227172624,374.64,177.17,177.16,239.19]
["binance-futures","SOLUSDT",1760227172678,377.46,177.17,177.16,170.32]
["binance-futures","SOLUSDT",1760227172725,377.51,177.17,177.16,114.43]
["binance-futures","SOLUSDT",1760227172797,377.51,177.17,177.16,94.92]
["binance-futures","SOLUSDT",1760227172847,377.51,177.17,177.16,104.32]
["binance-futures","SOLUSDT",1760227173024,377.46,177.17,177.16,104.32]
["binance-futures","SOLUSDT",1760227173150,334.74,177.17,177.16,104.36]
["binance-futures","SOLUSDT",1760227173221,346.59,177.17,177.16,104.36]
["binance-futures","SOLUSDT",1760227173474,364.53,177.17,177.16,13.75]
["binance-futures","SOLUSDT",1760227173524,368.7,177.17,177.16,13.75]
["binance-futures","SOLUSDT",1760227173577,368.7,177.17,177.16,13.85]
["binance-futures","SOLUSDT",1760227173628,360.27,177.17,177.16,13.89]
["binance-futures","SOLUSDT",1760227173680,359.27,177.17,177.16,4.49]
["binance-futures","SOLUSDT",1760227173748,235.95,177.16,177.15,840.83]
["binance-futures","SOLUSDT",1760227173798,119.19,177.16,177.15,848.83]
["binance-futures","SOLUSDT",1760227173852,92.75,177.16,177.15,848.43]
["binance-futures","SOLUSDT",1760227173904,111.25,177.18,177.17,18.34]
["binance-futures","SOLUSDT",1760227173956,24.54,177.18,177.17,660.75]
["binance-futures","SOLUSDT",1760227174006,13.77,177.18,177.17,687.28]
["binance-futures","SOLUSDT",1760227174055,249.27,177.2,177.19,374.07]
["binance-futures","SOLUSDT",1760227174105,391.92,177.2,177.19,153.39]
["binance-futures","SOLUSDT",1760227174152,391.92,177.2,177.19,155.78]
["binance-futures","SOLUSDT",1760227174208,391.92,177.2,177.19,153.39]
["binance-futures","SOLUSDT",1760227174268,401.92,177.2,177.19,153.39]
["binance-futures","SOLUSDT",1760227174371,401.92,177.2,177.19,156.09]
["binance-futures","SOLUSDT",1760227174423,401.92,177.2,177.19,155.95]
["binance-futures","SOLUSDT",1760227174476,21.42,177.2,177.19,370.81]
["binance-futures","SOLUSDT",1760227174526,11.13,177.2,177.19,404.12]
["binance-futures","SOLUSDT",1760227174580,11.03,177.2,177.19,404.15]
["binance-futures","SOLUSDT",1760227174631,2.81,177.2,177.19,275.16]
["binance-futures","SOLUSDT",1760227174681,275.14,177.21,177.2,159.38]
["binance-futures","SOLUSDT",1760227174733,275.24,177.21,177.2,148.29]
["binance-futures","SOLUSDT",1760227174780,275.97,177.21,177.2,147.08]
["binance-futures","SOLUSDT",1760227174839,276.1,177.21,177.2,135.9]
["binance-futures","SOLUSDT",1760227174940,276.1,177.21,177.2,135.8]
["binance-futures","SOLUSDT",1760227175010,4.97,177.21,177.2,337.55]
["binance-futures","SOLUSDT",1760227175061,4.97,177.21,177.2,457.64]
["binance-futures","SOLUSDT",1760227175112,61.49,177.22,177.21,298.56]
["binance-futures","SOLUSDT",1760227175163,61.63,177.22,177.21,296.17]
["binance-futures","SOLUSDT",1760227175265,72.46,177.22,177.21,292.25]
["binance-futures","SOLUSDT",1760227175368,72.46,177.22,177.21,292.33]
["binance-futures","SOLUSDT",1760227175421,124.46,177.22,177.21,292.87]
["binance-futures","SOLUSDT",1760227175467,124.51,177.22,177.21,292.87]
["binance-futures","SOLUSDT",1760227175575,124.62,177.22,177.21,292.87]
["binance-futures","SOLUSDT",1760227175627,186.62,177.22,177.21,282.11]
["binance-futures","SOLUSDT",1760227175675,75.44,177.22,177.21,284.41]
["binance-futures","SOLUSDT",1760227175729,124.36,177.22,177.21,214.26]
["binance-futures","SOLUSDT",1760227175824,124.39,177.22,177.21,213.97]
["binance-futures","SOLUSDT",1760227175936,124.46,177.22,177.21,213.97]
["binance-futures","SOLUSDT",1760227175994,13.64,177.22,177.21,261.73]
["binance-futures","SOLUSDT",1760227176038,16.23,177.22,177.21,261.69]
["binance-futures","SOLUSDT",1760227176096,13.86,177.22,177.21,270.71]
["binance-futures","SOLUSDT",1760227176149,11.27,177.22,177.21,265.85]
["binance-futures","SOLUSDT",1760227176198,416.6,177.22,177.21,44.61]
["binance-futures","SOLUSDT",1760227176250,598.37,177.22,177.21,11.56]
["binance-futures","SOLUSDT",1760227176302,674.08,177.21,177.2,123.69]
["binance-futures","SOLUSDT",1760227176353,626.13,177.21,177.2,123.88]
["binance-futures","SOLUSDT",1760227176405,622.31,177.21,177.2,123.88]
["binance-futures","SOLUSDT",1760227176450,627.59,177.21,177.2,0.51]
["binance-futures","SOLUSDT",1760227176510,377.65,177.2,177.19,139.22]
["binance-futures","SOLUSDT",1760227176563,300.78,177.2,177.19,212.32]
["binance-futures","SOLUSDT",1760227176614,19.64,177.2,177.19,449.85]
["binance-futures","SOLUSDT",1760227176667,123.57,177.21,177.2,361.27]
["binance-futures","SOLUSDT",1760227176717,123.67,177.21,177.2,370.73]
["binance-futures","SOLUSDT",1760227176768,123.95,177.21,177.2,213.11]
["binance-futures","SOLUSDT",1760227176843,123.95,177.21,177.2,206.7]
["binance-futures","SOLUSDT",1760227177055,349.63,177.21,177.2,25.8]
["binance-futures","SOLUSDT",1760227177105,353.58,177.21,177.2,5.16]
["binance-futures","SOLUSDT",1760227177158,466.75,177.21,177.2,5.16]
["binance-futures","SOLUSDT",1760227177192,466.79,177.21,177.2,2.51]
["binance-futures","SOLUSDT",1760227177289,526.79,177.21,177.2,2.51]
["binance-futures","SOLUSDT",1760227177365,526.82,177.21,177.2,3.18]
["binance-futures","SOLUSDT",1760227177415,538.67,177.21,177.2,3.18]
["binance-futures","SOLUSDT",1760227177554,542.73,177.21,177.2,12.96]
["binance-futures","SOLUSDT",1760227177597,538.79,177.21,177.2,12.96]
["binance-futures","SOLUSDT",1760227177661,530.36,177.21,177.2,12.96]
["binance-futures","SOLUSDT",1760227177714,530.36,177.21,177.2,12.99]
["binance-futures","SOLUSDT",1760227177767,530.35,177.21,177.2,7.35]
["binance-futures","SOLUSDT",1760227177821,47.51,177.19,177.18,236.3]
["binance-futures","SOLUSDT",1760227177872,83.76,177.19,177.18,242.29]
["binance-futures","SOLUSDT",1760227177912,70.23,177.19,177.18,242.39]
["binance-futures","SOLUSDT",1760227177973,495.09,177.19,177.18,27.83]
["binance-futures","SOLUSDT",1760227178023,509.91,177.19,177.18,52.43]
["binance-futures","SOLUSDT",1760227178075,510.01,177.19,177.18,43.04]
["binance-futures","SOLUSDT",1760227178124,510.01,177.19,177.18,43.37]
["binance-futures","SOLUSDT",1760227178234,460.58,177.19,177.18,43.52]
["binance-futures","SOLUSDT",1760227178274,470.71,177.19,177.18,43.61]
["binance-futures","SOLUSDT",1760227178577,470.71,177.19,177.18,43.82]
["binance-futures","SOLUSDT",1760227178640,462.28,177.19,177.18,101.04]
["binance-futures","SOLUSDT",1760227178685,438.75,177.19,177.18,101.04]
["binance-futures","SOLUSDT",1760227178744,438.84,177.19,177.18,101.04]
["binance-futures","SOLUSDT",1760227178803,438.84,177.19,177.18,101.12]
["binance-futures","SOLUSDT",1760227178889,433.26,177.19,177.18,83.97]
["binance-futures","SOLUSDT",1760227178945,433.23,177.19,177.18,63.64]
["binance-futures","SOLUSDT",1760227179050,433.31,177.19,177.18,63.64]
["binance-futures","SOLUSDT",1760227179304,441.77,177.19,177.18,63.68]
["binance-futures","SOLUSDT",1760227179442,453.62,177.19,177.18,63.68]
["binance-futures","SOLUSDT",1760227179497,449.67,177.19,177.18,89.58]
["binance-futures","SOLUSDT",1760227179592,449.79,177.19,177.18,89.63]
["binance-futures","SOLUSDT",1760227179638,441.36,177.19,177.18,89.67]
["binance-futures","SOLUSDT",1760227179718,441.53,177.19,177.18,89.61]
["binance-futures","SOLUSDT",1760227179781,445.48,177.19,177.18,89.61]
["binance-futures","SOLUSDT",1760227179868,445.48,177.19,177.18,66.72]
["binance-futures","SOLUSDT",1760227179996,445.57,177.19,177.18,66.72]
["binance-futures","SOLUSDT",1760227180050,354.24,177.19,177.18,73.94]
["binance-futures","SOLUSDT",1760227180331,354.15,177.19,177.18,73.94]
["binance-futures","SOLUSDT",1760227180411,354.15,177.19,177.18,73.37]
["binance-futures","SOLUSDT",1760227180459,354.15,177.19,177.18,51.46]
["binance-futures","SOLUSDT",1760227180520,758.68,177.18,177.17,39.12]
["binance-futures","SOLUSDT",1760227180569,755.74,177.18,177.17,63.64]
["binance-futures","SOLUSDT",1760227180622,744.03,177.18,177.17,63.74]
["binance-futures","SOLUSDT",1760227180669,731.69,177.18,177.17,63.74]
["binance-futures","SOLUSDT",1760227180722,731.88,177.18,177.17,63.74]
["binance-futures","SOLUSDT",1760227180787,229.98,177.16,177.15,920.83]
["binance-futures","SOLUSDT",1760227180841,163.61,177.16,177.15,893.42]
["binance-futures","SOLUSDT",1760227180938,163.71,177.16,177.15,916.77]
["binance-futures","SOLUSDT",1760227180997,163.71,177.16,177.15,892.02]
["binance-futures","SOLUSDT",1760227181108,163.86,177.16,177.15,892.02]
["binance-futures","SOLUSDT",1760227181154,163.87,177.16,177.15,860.4]
["binance-futures","SOLUSDT",1760227181223,163.87,177.16,177.15,860.99]
["binance-futures","SOLUSDT",1760227181275,167.98,177.16,177.15,924.42]
["binance-futures","SOLUSDT",1760227181372,126.76,177.16,177.15,924.42]
["binance-futures","SOLUSDT",1760227181435,45.09,177.16,177.15,988.94]
["binance-futures","SOLUSDT",1760227181493,12.76,177.17,177.16,678.69]
["binance-futures","SOLUSDT",1760227181546,2.91,177.18,177.17,776.01]
["binance-futures","SOLUSDT",1760227181597,158.79,177.19,177.18,459.33]
["binance-futures","SOLUSDT",1760227181648,612.69,177.21,177.2,0.36]
["binance-futures","SOLUSDT",1760227181698,620.89,177.2,177.19,10.42]
["binance-futures","SOLUSDT",1760227181752,652.44,177.2,177.19,0.91]
["binance-futures","SOLUSDT",1760227181797,652.47,177.2,177.19,0.91]
["binance-futures","SOLUSDT",1760227181850,662.51,177.2,177.19,1.01]
["binance-futures","SOLUSDT",1760227181907,215.42,177.18,177.17,534.83]
["binance-futures","SOLUSDT",1760227181954,104.63,177.18,177.17,531.55]
["binance-futures","SOLUSDT",1760227182007,155.86,177.19,177.18,331.97]
["binance-futures","SOLUSDT",1760227182061,166.08,177.19,177.18,331.97]
["binance-futures","SOLUSDT",1760227182113,159.17,177.19,177.18,281.97]
["binance-futures","SOLUSDT",1760227182164,159.17,177.19,177.18,263.82]
["binance-futures","SOLUSDT",1760227182214,159.17,177.19,177.18,263.88]
["binance-futures","SOLUSDT",1760227182239,159.21,177.19,177.18,258.89]
["binance-futures","SOLUSDT",1760227182343,316.25,177.19,177.18,65.14]
["binance-futures","SOLUSDT",1760227182392,316.25,177.19,177.18,72.17]
["binance-futures","SOLUSDT",1760227182499,316.25,177.19,177.18,77.41]
["binance-futures","SOLUSDT",1760227182600,316.36,177.19,177.18,84.91]
["binance-futures","SOLUSDT",1760227182642,307.93,177.19,177.18,84.91]
["binance-futures","SOLUSDT",1760227182812,307.93,177.19,177.18,79.85]
["binance-futures","SOLUSDT",1760227182864,307.93,177.19,177.18,76.41]
["binance-futures","SOLUSDT",1760227182915,305.88,177.19,177.18,69.32]
["binance-futures","SOLUSDT",1760227183020,305.88,177.19,177.18,73.41]
["binance-futures","SOLUSDT",1760227183087,305.88,177.19,177.18,106.46]
["binance-futures","SOLUSDT",1760227183138,305.88,177.19,177.18,174.8]
["binance-futures","SOLUSDT",1760227183162,305.88,177.19,177.18,184.8]
["binance-futures","SOLUSDT",1760227183220,305.91,177.19,177.18,185.77]
["binance-futures","SOLUSDT",1760227183311,305.91,177.19,177.18,120.67]
["binance-futures","SOLUSDT",1760227183428,307.4,177.19,177.18,120.67]
["binance-futures","SOLUSDT",1760227183475,307.4,177.19,177.18,121.79]
["binance-futures","SOLUSDT",1760227183533,307.4,177.19,177.18,133.38]
["binance-futures","SOLUSDT",1760227183577,307.49,177.19,177.18,133.47]
["binance-futures","SOLUSDT",1760227183641,299.06,177.19,177.18,133.47]
["binance-futures","SOLUSDT",1760227183682,298.06,177.19,177.18,133.47]
["binance-futures","SOLUSDT",1760227183808,34.44,177.19,177.18,220.74]
["binance-futures","SOLUSDT",1760227183857,34.44,177.19,177.18,237.65]
["binance-futures","SOLUSDT",1760227183911,34.21,177.19,177.18,207.07]
["binance-futures","SOLUSDT",1760227183963,34.21,177.19,177.18,202.55]
["binance-futures","SOLUSDT",1760227184047,34.21,177.19,177.18,163.81]
["binance-futures","SOLUSDT",1760227184083,34.38,177.19,177.18,115.69]
["binance-futures","SOLUSDT",1760227184164,34.5,177.19,177.18,115.69]
["binance-futures","SOLUSDT",1760227184225,34.54,177.19,177.18,115.69]
["binance-futures","SOLUSDT",1760227184343,226.49,177.19,177.18,61.65]
["binance-futures","SOLUSDT",1760227184396,382.7,177.18,177.17,316.26]
["binance-futures","SOLUSDT",1760227184448,383.53,177.18,177.17,322.79]
["binance-futures","SOLUSDT",1760227184498,383.53,177.18,177.17,323.19]
["binance-futures","SOLUSDT",1760227184550,383.53,177.18,177.17,323.24]
["binance-futures","SOLUSDT",1760227184603,64.66,177.18,177.17,323.24]
["binance-futures","SOLUSDT",1760227184662,124.38,177.19,177.18,286.73]
["binance-futures","SOLUSDT",1760227184699,124.66,177.19,177.18,324.33]
["binance-futures","SOLUSDT",1760227184766,124.76,177.19,177.18,254.72]
["binance-futures","SOLUSDT",1760227184861,124.76,177.19,177.18,254.68]
["binance-futures","SOLUSDT",1760227184956,124.75,177.19,177.18,254.68]
["binance-futures","SOLUSDT",1760227185123,124.86,177.19,177.18,254.68]
["binance-futures","SOLUSDT",1760227185178,164.97,177.19,177.18,239.45]
["binance-futures","SOLUSDT",1760227185212,319.99,177.19,177.18,109.78]
["binance-futures","SOLUSDT",1760227185448,319.93,177.19,177.18,109.78]
["binance-futures","SOLUSDT",1760227185500,323.88,177.19,177.18,11.52]
["binance-futures","SOLUSDT",1760227185542,514.25,177.18,177.17,301.78]
["binance-futures","SOLUSDT",1760227185604,479.41,177.18,177.17,301.83]
["binance-futures","SOLUSDT",1760227185656,317.25,177.19,177.18,319.37]
["binance-futures","SOLUSDT",1760227185696,162.54,177.19,177.18,329.37]
["binance-futures","SOLUSDT",1760227185745,162.64,177.19,177.18,329.47]
["binance-futures","SOLUSDT",1760227185935,162.68,177.19,177.18,290.9]
["binance-futures","SOLUSDT",1760227185991,162.77,177.19,177.18,285.26]
["binance-futures","SOLUSDT",1760227186203,162.77,177.19,177.18,285.19]
["binance-futures","SOLUSDT",1760227186235,121.39,177.19,177.18,267.63]
["binance-futures","SOLUSDT",1760227186296,121.58,177.19,177.18,267.63]
["binance-futures","SOLUSDT",1760227186457,121.61,177.19,177.18,265.72]
["binance-futures","SOLUSDT",1760227186511,121.61,177.19,177.18,279.35]
["binance-futures","SOLUSDT",1760227186577,121.61,177.19,177.18,279.38]
["binance-futures","SOLUSDT",1760227186644,121.55,177.19,177.18,279.38]
["binance-futures","SOLUSDT",1760227186696,111.71,177.19,177.18,279.38]
["binance-futures","SOLUSDT",1760227186724,11.17,177.19,177.18,283.9]
["binance-futures","SOLUSDT",1760227186800,11.17,177.19,177.18,293.29]
["binance-futures","SOLUSDT",1760227186818,49.81,177.19,177.18,188.77]
["binance-futures","SOLUSDT",1760227187061,49.81,177.19,177.18,178.59]
["binance-futures","SOLUSDT",1760227187197,49.9,177.19,177.18,178.59]
["binance-futures","SOLUSDT",1760227187247,49.9,177.19,177.18,156.59]
["binance-futures","SOLUSDT",1760227187332,10.98,177.19,177.18,351.15]
["binance-futures","SOLUSDT",1760227187384,145.15,177.2,177.19,393.2]
["binance-futures","SOLUSDT",1760227187436,32.17,177.2,177.19,395.91]
["binance-futures","SOLUSDT",1760227187484,23.28,177.2,177.19,396.06]
["binance-futures","SOLUSDT",1760227187540,23.28,177.2,177.19,337.88]
["binance-futures","SOLUSDT",1760227187591,23.4,177.2,177.19,337.82]
["binance-futures","SOLUSDT",1760227187644,31.42,177.2,177.19,286.07]
["binance-futures","SOLUSDT",1760227187655,71.67,177.2,177.19,265.63]
["binance-futures","SOLUSDT",1760227187746,71.7,177.2,177.19,145.08]
["binance-futures","SOLUSDT",1760227187852,71.67,177.2,177.19,93.69]
["binance-futures","SOLUSDT",1760227187909,226.72,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227187961,236.72,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227188013,244.6,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227188060,236.72,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227188110,240.77,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227188238,242.73,177.2,177.19,19.18]
["binance-futures","SOLUSDT",1760227188301,325.06,177.2,177.19,16.59]
["binance-futures","SOLUSDT",1760227188374,325.06,177.2,177.19,6.09]
["binance-futures","SOLUSDT",1760227188557,324.8,177.2,177.19,8.73]
["binance-futures","SOLUSDT",1760227188610,322.86,177.2,177.19,5.87]
["binance-futures","SOLUSDT",1760227188712,321.86,177.2,177.19,3.28]
["binance-futures","SOLUSDT",1760227189023,310.68,177.2,177.19,5.91]
["binance-futures","SOLUSDT",1760227189111,310.68,177.2,177.19,5.78]
["binance-futures","SOLUSDT",1760227189181,272.82,177.19,177.18,129.45]
["binance-futures","SOLUSDT",1760227189232,373.72,177.19,177.18,129.45]
["binance-futures","SOLUSDT",1760227189280,385.57,177.19,177.18,129.45]
["binance-futures","SOLUSDT",1760227189335,385.67,177.19,177.18,117.89]
["binance-futures","SOLUSDT",1760227189557,385.35,177.19,177.18,131.02]
["binance-futures","SOLUSDT",1760227189663,385.56,177.19,177.18,131.02]
["binance-futures","SOLUSDT",1760227189777,385.59,177.19,177.18,130.21]
["binance-futures","SOLUSDT",1760227189838,473.92,177.18,177.17,216.55]
["binance-futures","SOLUSDT",1760227189882,474.65,177.18,177.17,216.55]
["binance-futures","SOLUSDT",1760227189943,410.9,177.18,177.17,228.94]
["binance-futures","SOLUSDT",1760227189955,371.13,177.18,177.17,237.94]
["binance-futures","SOLUSDT",1760227190006,371.16,177.18,177.17,237.94]
["binance-futures","SOLUSDT",1760227190151,337.8,177.18,177.17,237.98]
["binance-futures","SOLUSDT",1760227190204,337.9,177.18,177.17,238.02]
["binance-futures","SOLUSDT",1760227190252,347.9,177.18,177.17,238.02]
["binance-futures","SOLUSDT",1760227190357,351.0,177.18,177.17,214.92]
["binance-futures","SOLUSDT",1760227190554,348.22,177.18,177.17,218.83]
["binance-futures","SOLUSDT",1760227190607,347.94,177.18,177.17,230.27]
["binance-futures","SOLUSDT",1760227190660,42.42,177.18,177.17,411.41]
["binance-futures","SOLUSDT",1760227190710,40.7,177.18,177.17,415.93]
["binance-futures","SOLUSDT",1760227190752,40.7,177.18,177.17,413.57]
["binance-futures","SOLUSDT",1760227190814,30.1,177.18,177.17,413.36]
["binance-futures","SOLUSDT",1760227191116,30.1,177.18,177.17,415.75]
["binance-futures","SOLUSDT",1760227191134,30.1,177.18,177.17,417.41]
["binance-futures","SOLUSDT",1760227191371,30.1,177.18,177.17,399.85]
["binance-futures","SOLUSDT",1760227191465,30.1,177.18,177.17,399.9]
["binance-futures","SOLUSDT",1760227191517,30.1,177.18,177.17,404.42]
["binance-futures","SOLUSDT",1760227191660,30.1,177.18,177.17,406.81]
["binance-futures","SOLUSDT",1760227191747,30.1,177.18,177.17,401.6]
["binance-futures","SOLUSDT",1760227191855,30.1,177.18,177.17,411.71]
["binance-futures","SOLUSDT",1760227192010,30.3,177.18,177.17,385.56]
["binance-futures","SOLUSDT",1760227192146,30.2,177.18,177.17,385.56]
["binance-futures","SOLUSDT",1760227192272,30.2,177.18,177.17,386.39]
["binance-futures","SOLUSDT",1760227192346,30.2,177.18,177.17,361.55]
["binance-futures","SOLUSDT",1760227192397,30.2,177.18,177.17,577.94]
["binance-futures","SOLUSDT",1760227192466,29.82,177.2,177.19,485.42]
["binance-futures","SOLUSDT",1760227192516,21.36,177.2,177.19,497.79]
["binance-futures","SOLUSDT",1760227192570,22.47,177.2,177.19,497.92]
["binance-futures","SOLUSDT",1760227192678,22.47,177.2,177.19,498.8]
["binance-futures","SOLUSDT",1760227192730,22.47,177.2,177.19,500.92]
["binance-futures","SOLUSDT",1760227192781,32.47,177.2,177.19,502.72]
["binance-futures","SOLUSDT",1760227192837,72.56,177.2,177.19,117.97]
["binance-futures","SOLUSDT",1760227192896,237.41,177.2,177.19,41.01]
["binance-futures","SOLUSDT",1760227192943,237.51,177.2,177.19,38.23]
["binance-futures","SOLUSDT",1760227192997,241.45,177.2,177.19,38.23]
["binance-futures","SOLUSDT",1760227193182,237.51,177.2,177.19,92.59]
["binance-futures","SOLUSDT",1760227193211,237.51,177.2,177.19,92.87]
["binance-futures","SOLUSDT",1760227193284,237.51,177.2,177.19,77.35]
["binance-futures","SOLUSDT",1760227193336,237.51,177.2,177.19,90.94]
["binance-futures","SOLUSDT",1760227193521,241.45,177.2,177.19,35.02]
["binance-futures","SOLUSDT",1760227193569,241.54,177.2,177.19,35.07]
["binance-futures","SOLUSDT",1760227193619,251.42,177.2,177.19,35.07]
["binance-futures","SOLUSDT",1760227193733,243.56,177.2,177.19,35.07]
["binance-futures","SOLUSDT",1760227193853,188.29,177.2,177.19,348.74]
["binance-futures","SOLUSDT",1760227193904,36.01,177.21,177.2,663.05]
["binance-futures","SOLUSDT",1760227193955,15.9,177.21,177.2,750.98]
["binance-futures","SOLUSDT",1760227194005,15.13,177.21,177.2,750.98]
["binance-futures","SOLUSDT",1760227194055,15.23,177.21,177.2,765.02]
["binance-futures","SOLUSDT",1760227194106,15.23,177.21,177.2,655.02]
["binance-futures","SOLUSDT",1760227194153,15.35,177.21,177.2,655.02]
["binance-futures","SOLUSDT",1760227194200,15.39,177.21,177.2,543.15]
["binance-futures","SOLUSDT",1760227194268,16.26,177.21,177.2,519.33]
["binance-futures","SOLUSDT",1760227194311,16.26,177.21,177.2,519.42]
["binance-futures","SOLUSDT",1760227194364,15.39,177.21,177.2,519.32]
["binance-futures","SOLUSDT",1760227194471,15.39,177.21,177.2,521.71]
["binance-futures","SOLUSDT",1760227194508,15.39,177.21,177.2,519.32]
["binance-futures","SOLUSDT",1760227194581,15.39,177.21,177.2,514.81]
["binance-futures","SOLUSDT",1760227194632,15.39,177.21,177.2,522.92]
["binance-futures","SOLUSDT",1760227194714,16.26,177.21,177.2,490.1]
["binance-futures","SOLUSDT",1760227194765,16.26,177.21,177.2,499.49]
["binance-futures","SOLUSDT",1760227194838,84.26,177.21,177.2,492.19]
["binance-futures","SOLUSDT",1760227194938,87.08,177.21,177.2,449.34]
["binance-futures","SOLUSDT",1760227194997,87.08,177.21,177.2,449.29]
["binance-futures","SOLUSDT",1760227195050,81.53,177.21,177.2,370.97]
["binance-futures","SOLUSDT",1760227195102,162.1,177.21,177.2,223.17]
["binance-futures","SOLUSDT",1760227195154,327.18,177.21,177.2,175.57]
["binance-futures","SOLUSDT",1760227195209,337.28,177.21,177.2,172.57]
["binance-futures","SOLUSDT",1760227195260,337.28,177.21,177.2,176.9]
["binance-futures","SOLUSDT",1760227195313,337.28,177.21,177.2,164.93]
["binance-futures","SOLUSDT",1760227195509,337.28,177.21,177.2,175.21]
["binance-futures","SOLUSDT",1760227195558,337.28,177.21,177.2,158.28]
["binance-futures","SOLUSDT",1760227195720,337.31,177.21,177.2,158.31]
["binance-futures","SOLUSDT",1760227195890,340.31,177.21,177.2,158.31]
["binance-futures","SOLUSDT",1760227195951,344.31,177.21,177.2,51.28]
["binance-futures","SOLUSDT",1760227195998,301.46,177.21,177.2,54.31]
["binance-futures","SOLUSDT",1760227196020,301.46,177.21,177.2,51.32]
["binance-futures","SOLUSDT",1760227196159,301.74,177.21,177.2,50.59]
["binance-futures","SOLUSDT",1760227196218,356.44,177.21,177.2,72.23]
["binance-futures","SOLUSDT",1760227196284,356.44,177.21,177.2,62.77]
["binance-futures","SOLUSDT",1760227196332,504.26,177.21,177.2,25.14]
["binance-futures","SOLUSDT",1760227196392,567.61,177.2,177.19,347.8]
["binance-futures","SOLUSDT",1760227196433,571.34,177.2,177.19,347.87]
["binance-futures","SOLUSDT",1760227196553,571.78,177.2,177.19,349.77]
["binance-futures","SOLUSDT",1760227196700,558.48,177.2,177.19,349.77]
["binance-futures","SOLUSDT",1760227196833,558.51,177.2,177.19,349.8]
["binance-futures","SOLUSDT",1760227196901,555.92,177.2,177.19,349.8]
["binance-futures","SOLUSDT",1760227197115,197.92,177.2,177.19,349.8]
["binance-futures","SOLUSDT",1760227197196,293.71,177.2,177.19,110.08]
["binance-futures","SOLUSDT",1760227197253,284.22,177.2,177.19,110.11]
["binance-futures","SOLUSDT",1760227197285,284.19,177.2,177.19,110.08]
["binance-futures","SOLUSDT",1760227197352,299.98,177.2,177.19,110.08]
["binance-futures","SOLUSDT",1760227197397,299.98,177.2,177.19,86.7]
["binance-futures","SOLUSDT",1760227197461,265.57,177.2,177.19,86.74]
["binance-futures","SOLUSDT",1760227197580,265.63,177.2,177.19,87.82]
["binance-futures","SOLUSDT",1760227197653,265.63,177.2,177.19,82.82]
["binance-futures","SOLUSDT",1760227197745,312.42,177.2,177.19,65.3]
["binance-futures","SOLUSDT",1760227197797,308.48,177.2,177.19,65.3]
["binance-futures","SOLUSDT",1760227197905,296.63,177.2,177.19,65.3]
["binance-futures","SOLUSDT",1760227197971,253.77,177.2,177.19,67.69]
["binance-futures","SOLUSDT",1760227198115,253.77,177.2,177.19,67.73]
["binance-futures","SOLUSDT",1760227198337,4.57,177.2,177.19,272.39]
["binance-futures","SOLUSDT",1760227198388,93.08,177.21,177.2,359.14]
["binance-futures","SOLUSDT",1760227198426,61.31,177.21,177.2,384.11]
["binance-futures","SOLUSDT",1760227198491,61.43,177.21,177.2,384.11]
["binance-futures","SOLUSDT",1760227198545,61.43,177.21,177.2,149.48]
["binance-futures","SOLUSDT",1760227198596,61.43,177.21,177.2,153.14]
["binance-futures","SOLUSDT",1760227198633,61.43,177.21,177.2,152.94]
["binance-futures","SOLUSDT",1760227198701,60.43,177.21,177.2,155.33]
["binance-futures","SOLUSDT",1760227198790,60.15,177.21,177.2,199.75]
["binance-futures","SOLUSDT",1760227198878,18.87,177.21,177.2,199.81]
["binance-futures","SOLUSDT",1760227198916,21.94,177.21,177.2,204.29]
["binance-futures","SOLUSDT",1760227198983,21.94,177.21,177.2,201.9]
["binance-futures","SOLUSDT",1760227199021,23.02,177.21,177.2,201.9]
["binance-futures","SOLUSDT",1760227199087,31.29,177.21,177.2,87.64]
["binance-futures","SOLUSDT",1760227199141,41.29,177.21,177.2,61.38]
["binance-futures","SOLUSDT",1760227199201,41.35,177.21,177.2,61.38]
["binance-futures","SOLUSDT",1760227199263,41.35,177.21,177.2,171.28]
["binance-futures","SOLUSDT",1760227199315,41.35,177.21,177.2,213.3]
["binance-futures","SOLUSDT",1760227199367,41.35,177.21,177.2,217.81]
["binance-futures","SOLUSDT",1760227199410,41.35,177.21,177.2,207.36]
["binance-futures","SOLUSDT",1760227199450,38.53,177.21,177.2,323.65]
["binance-futures","SOLUSDT",1760227199547,13.28,177.22,177.21,665.18]
["binance-futures","SOLUSDT",1760227199598,13.6,177.22,177.21,825.18]
["binance-futures","SOLUSDT",1760227199649,9.82,177.23,177.22,475.93]
["binance-futures","SOLUSDT",1760227199700,2.13,177.23,177.22,618.71]
["binance-futures","SOLUSDT",1760227199748,2.13,177.23,177.22,722.6]
["binance-futures","SOLUSDT",1760227199803,11.4,177.23,177.22,722.92]
["binance-futures","SOLUSDT",1760227199883,11.43,177.23,177.22,700.48]
["binance-futures","SOLUSDT",1760227199956,11.43,177.23,177.22,709.93]