{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1398067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1760054400003,24.92,220.82,220.8,575.45]
["binance-futures","SOLUSDT",1760054400055,1.31,220.82,220.81,2248.42]
["binance-futures","SOLUSDT",1760054400106,47.15,220.85,220.84,256.69]
["binance-futures","SOLUSDT",1760054400127,47.15,220.85,220.84,513.97]
["binance-futures","SOLUSDT",1760054400413,47.15,220.85,220.84,523.01]
["binance-futures","SOLUSDT",1760054400459,47.05,220.85,220.84,527.07]
["binance-futures","SOLUSDT",1760054400526,47.05,220.85,220.84,524.45]
["binance-futures","SOLUSDT",1760054400575,47.05,220.85,220.84,526.99]
["binance-futures","SOLUSDT",1760054400760,47.05,220.85,220.84,543.63]
["binance-futures","SOLUSDT",1760054400811,47.04,220.85,220.84,919.27]
["binance-futures","SOLUSDT",1760054400863,42.71,220.85,220.84,986.74]
["binance-futures","SOLUSDT",1760054400922,341.56,220.85,220.84,788.45]
["binance-futures","SOLUSDT",1760054400969,448.66,220.85,220.84,719.37]
["binance-futures","SOLUSDT",1760054401021,448.25,220.85,220.84,838.66]
["binance-futures","SOLUSDT",1760054401076,448.25,220.85,220.84,853.58]
["binance-futures","SOLUSDT",1760054401127,448.25,220.85,220.84,858.53]
["binance-futures","SOLUSDT",1760054401178,448.25,220.85,220.84,1012.83]
["binance-futures","SOLUSDT",1760054401232,322.29,220.85,220.84,1087.78]
["binance-futures","SOLUSDT",1760054401283,496.14,220.85,220.84,1028.18]
["binance-futures","SOLUSDT",1760054401335,561.9,220.85,220.84,895.75]
["binance-futures","SOLUSDT",1760054401385,562.15,220.85,220.84,793.05]
["binance-futures","SOLUSDT",1760054401437,562.91,220.85,220.84,780.8]
["binance-futures","SOLUSDT",1760054401488,562.91,220.85,220.84,772.6]
["binance-futures","SOLUSDT",1760054401539,565.47,220.85,220.84,789.67]
["binance-futures","SOLUSDT",1760054401599,47.04,220.85,220.84,789.76]
["binance-futures","SOLUSDT",1760054401634,47.04,220.85,220.84,780.84]
["binance-futures","SOLUSDT",1760054401714,565.89,220.85,220.84,776.46]
["binance-futures","SOLUSDT",1760054401766,319.46,220.85,220.84,944.37]
["binance-futures","SOLUSDT",1760054401817,346.68,220.85,220.84,801.04]
["binance-futures","SOLUSDT",1760054401869,450.88,220.85,220.84,785.91]
["binance-futures","SOLUSDT",1760054401918,361.2,220.85,220.84,771.8]
["binance-futures","SOLUSDT",1760054401972,362.01,220.85,220.84,738.52]
["binance-futures","SOLUSDT",1760054402022,1298.79,220.87,220.86,370.97]
["binance-futures","SOLUSDT",1760054402074,1300.2,220.87,220.86,368.6]
["binance-futures","SOLUSDT",1760054402126,1300.28,220.87,220.86,363.12]
["binance-futures","SOLUSDT",1760054402177,1300.28,220.87,220.86,363.56]
["binance-futures","SOLUSDT",1760054402223,1300.28,220.87,220.86,363.69]
["binance-futures","SOLUSDT",1760054402281,1300.28,220.87,220.86,393.08]
["binance-futures","SOLUSDT",1760054402331,1299.66,220.87,220.86,498.74]
["binance-futures","SOLUSDT",1760054402436,1299.66,220.87,220.86,496.13]
["binance-futures","SOLUSDT",1760054402537,1299.66,220.87,220.86,392.5]
["binance-futures","SOLUSDT",1760054402576,1205.58,220.87,220.86,492.5]
["binance-futures","SOLUSDT",1760054402633,1205.48,220.87,220.86,492.48]
["binance-futures","SOLUSDT",1760054402700,223.78,220.87,220.86,536.64]
["binance-futures","SOLUSDT",1760054402749,223.78,220.87,220.86,494.97]
["binance-futures","SOLUSDT",1760054402805,223.97,220.87,220.86,510.79]
["binance-futures","SOLUSDT",1760054402857,281.6,220.87,220.86,501.66]
["binance-futures","SOLUSDT",1760054402910,281.6,220.87,220.86,497.25]
["binance-futures","SOLUSDT",1760054402960,281.57,220.87,220.86,480.55]
["binance-futures","SOLUSDT",1760054403009,281.57,220.87,220.86,497.28]
["binance-futures","SOLUSDT",1760054403068,281.6,220.87,220.86,461.25]
["binance-futures","SOLUSDT",1760054403115,281.61,220.87,220.86,452.41]
["binance-futures","SOLUSDT",1760054403178,587.38,220.87,220.86,347.77]
["binance-futures","SOLUSDT",1760054403231,587.38,220.87,220.86,325.95]
["binance-futures","SOLUSDT",1760054403281,587.38,220.87,220.86,253.37]
["binance-futures","SOLUSDT",1760054403334,587.38,220.87,220.86,250.01]
["binance-futures","SOLUSDT",1760054403387,527.48,220.87,220.86,307.8]
["binance-futures","SOLUSDT",1760054403435,495.45,220.87,220.86,426.48]
["binance-futures","SOLUSDT",1760054403481,495.45,220.87,220.86,320.97]
["binance-futures","SOLUSDT",1760054403540,400.81,220.87,220.86,514.1]
["binance-futures","SOLUSDT",1760054403596,299.22,220.87,220.86,515.15]
["binance-futures","SOLUSDT",1760054403646,299.3,220.87,220.86,454.76]
["binance-futures","SOLUSDT",1760054403699,646.03,220.87,220.86,198.12]
["binance-futures","SOLUSDT",1760054403753,888.03,220.87,220.86,157.82]
["binance-futures","SOLUSDT",1760054403806,1729.02,220.86,220.85,348.93]
["binance-futures","SOLUSDT",1760054403855,1397.22,220.86,220.85,356.75]
["binance-futures","SOLUSDT",1760054403906,1292.18,220.86,220.85,345.07]
["binance-futures","SOLUSDT",1760054403958,1238.02,220.86,220.85,339.13]
["binance-futures","SOLUSDT",1760054404011,1049.71,220.86,220.85,396.31]
["binance-futures","SOLUSDT",1760054404058,1045.7,220.86,220.85,390.65]
["binance-futures","SOLUSDT",1760054404114,1085.79,220.86,220.85,7.63]
["binance-futures","SOLUSDT",1760054404166,1143.94,220.85,220.84,470.49]
["binance-futures","SOLUSDT",1760054404207,1053.18,220.85,220.84,470.49]
["binance-futures","SOLUSDT",1760054404268,1036.02,220.85,220.84,471.41]
["binance-futures","SOLUSDT",1760054404374,756.98,220.85,220.84,506.63]
["binance-futures","SOLUSDT",1760054404427,779.9,220.85,220.84,406.85]
["binance-futures","SOLUSDT",1760054404478,751.4,220.85,220.84,401.78]
["binance-futures","SOLUSDT",1760054404528,753.52,220.85,220.84,394.69]
["binance-futures","SOLUSDT",1760054404576,753.45,220.85,220.84,394.91]
["binance-futures","SOLUSDT",1760054404627,757.19,220.85,220.84,394.71]
["binance-futures","SOLUSDT",1760054404684,757.19,220.85,220.84,388.74]
["binance-futures","SOLUSDT",1760054404742,757.15,220.85,220.84,382.07]
["binance-futures","SOLUSDT",1760054404846,757.6,220.85,220.84,378.77]
["binance-futures","SOLUSDT",1760054404895,757.6,220.85,220.84,368.77]
["binance-futures","SOLUSDT",1760054404932,759.39,220.85,220.84,362.23]
["binance-futures","SOLUSDT",1760054405002,762.12,220.85,220.84,419.9]
["binance-futures","SOLUSDT",1760054405055,706.48,220.85,220.84,419.9]
["binance-futures","SOLUSDT",1760054405107,707.03,220.85,220.84,426.6]
["binance-futures","SOLUSDT",1760054405154,707.03,220.85,220.84,419.9]
["binance-futures","SOLUSDT",1760054405207,707.22,220.85,220.84,419.9]
["binance-futures","SOLUSDT",1760054405266,706.83,220.85,220.84,415.24]
["binance-futures","SOLUSDT",1760054405319,706.83,220.85,220.84,415.82]
["binance-futures","SOLUSDT",1760054405372,706.53,220.85,220.84,412.28]
["binance-futures","SOLUSDT",1760054405424,800.06,220.85,220.84,418.94]
["binance-futures","SOLUSDT",1760054405468,790.19,220.85,220.84,419.03]
["binance-futures","SOLUSDT",1760054405527,2139.59,220.84,220.83,11.75]
["binance-futures","SOLUSDT",1760054405578,324.36,220.81,220.8,112.61]
["binance-futures","SOLUSDT",1760054405629,1363.79,220.81,220.8,119.05]
["binance-futures","SOLUSDT",1760054405681,1549.89,220.81,220.8,55.56]
["binance-futures","SOLUSDT",1760054405731,1550.47,220.81,220.8,51.81]
["binance-futures","SOLUSDT",1760054405782,1326.66,220.81,220.8,51.72]
["binance-futures","SOLUSDT",1760054405883,1506.59,220.81,220.8,51.72]
["binance-futures","SOLUSDT",1760054405935,1506.63,220.81,220.8,51.64]
["binance-futures","SOLUSDT",1760054405989,1326.36,220.81,220.8,84.82]
["binance-futures","SOLUSDT",1760054406039,1711.02,220.81,220.8,51.64]
["binance-futures","SOLUSDT",1760054406092,693.68,220.79,220.78,115.91]
["binance-futures","SOLUSDT",1760054406143,1504.78,220.79,220.78,106.99]
["binance-futures","SOLUSDT",1760054406194,1911.75,220.78,220.77,13.93]
["binance-futures","SOLUSDT",1760054406244,907.15,220.77,220.76,262.7]
["binance-futures","SOLUSDT",1760054406295,1006.16,220.77,220.76,213.78]
["binance-futures","SOLUSDT",1760054406347,997.85,220.77,220.76,201.35]
["binance-futures","SOLUSDT",1760054406398,924.49,220.77,220.76,205.6]
["binance-futures","SOLUSDT",1760054406448,163.44,220.77,220.76,641.13]
["binance-futures","SOLUSDT",1760054406500,163.44,220.77,220.76,831.3]
["binance-futures","SOLUSDT",1760054406549,165.33,220.77,220.76,656.73]
["binance-futures","SOLUSDT",1760054406602,169.1,220.77,220.76,663.43]
["binance-futures","SOLUSDT",1760054406655,163.05,220.77,220.76,637.01]
["binance-futures","SOLUSDT",1760054406709,163.54,220.77,220.76,636.95]
["binance-futures","SOLUSDT",1760054406763,163.54,220.77,220.76,656.67]
["binance-futures","SOLUSDT",1760054406812,163.54,220.77,220.76,785.66]
["binance-futures","SOLUSDT",1760054406869,163.54,220.77,220.76,779.44]
["binance-futures","SOLUSDT",1760054406981,26.93,220.77,220.76,793.14]
["binance-futures","SOLUSDT",1760054407029,26.93,220.77,220.76,806.66]
["binance-futures","SOLUSDT",1760054407085,24.04,220.77,220.76,750.1]
["binance-futures","SOLUSDT",1760054407134,24.04,220.77,220.76,739.48]
["binance-futures","SOLUSDT",1760054407183,20.42,220.77,220.76,741.82]
["binance-futures","SOLUSDT",1760054407240,283.17,220.78,220.77,982.6]
["binance-futures","SOLUSDT",1760054407291,283.17,220.78,220.77,785.35]
["binance-futures","SOLUSDT",1760054407338,88.77,220.78,220.77,815.6]
["binance-futures","SOLUSDT",1760054407397,88.74,220.78,220.77,781.5]
["binance-futures","SOLUSDT",1760054407501,88.71,220.78,220.77,781.5]
["binance-futures","SOLUSDT",1760054407548,83.14,220.78,220.77,938.36]
["binance-futures","SOLUSDT",1760054407605,83.11,220.78,220.77,938.54]
["binance-futures","SOLUSDT",1760054407660,83.07,220.78,220.77,862.36]
["binance-futures","SOLUSDT",1760054407711,83.04,220.78,220.77,861.13]
["binance-futures","SOLUSDT",1760054407759,82.86,220.78,220.77,923.23]
["binance-futures","SOLUSDT",1760054407816,82.83,220.78,220.77,927.49]
["binance-futures","SOLUSDT",1760054407865,82.83,220.78,220.77,926.13]
["binance-futures","SOLUSDT",1760054407922,82.83,220.78,220.77,904.2]
["binance-futures","SOLUSDT",1760054407967,82.83,220.78,220.77,897.76]
["binance-futures","SOLUSDT",1760054408021,1.16,220.78,220.77,928.09]
["binance-futures","SOLUSDT",1760054408074,530.88,220.79,220.78,807.6]
["binance-futures","SOLUSDT",1760054408126,522.17,220.79,220.78,671.25]
["binance-futures","SOLUSDT",1760054408182,195.82,220.79,220.78,879.14]
["binance-futures","SOLUSDT",1760054408231,197.61,220.79,220.78,674.0]
["binance-futures","SOLUSDT",1760054408279,87.84,220.79,220.78,874.97]
["binance-futures","SOLUSDT",1760054408335,89.72,220.79,220.78,875.42]
["binance-futures","SOLUSDT",1760054408384,90.02,220.79,220.78,870.65]
["binance-futures","SOLUSDT",1760054408444,87.51,220.79,220.78,906.18]
["binance-futures","SOLUSDT",1760054408488,87.73,220.79,220.78,905.31]
["binance-futures","SOLUSDT",1760054408548,38.24,220.81,220.8,484.2]
["binance-futures","SOLUSDT",1760054408600,186.41,220.81,220.8,1536.67]
["binance-futures","SOLUSDT",1760054408651,182.54,220.81,220.8,1545.74]
["binance-futures","SOLUSDT",1760054408701,191.54,220.81,220.8,1343.4]
["binance-futures","SOLUSDT",1760054408752,480.31,220.81,220.8,519.26]
["binance-futures","SOLUSDT",1760054408806,480.62,220.81,220.8,296.95]
["binance-futures","SOLUSDT",1760054408859,480.68,220.81,220.8,289.91]
["binance-futures","SOLUSDT",1760054408956,480.65,220.81,220.8,282.32]
["binance-futures","SOLUSDT",1760054409010,330.06,220.81,220.8,518.09]
["binance-futures","SOLUSDT",1760054409065,269.43,220.81,220.8,562.45]
["binance-futures","SOLUSDT",1760054409120,269.07,220.81,220.8,801.61]
["binance-futures","SOLUSDT",1760054409220,269.2,220.81,220.8,801.61]
["binance-futures","SOLUSDT",1760054409281,269.2,220.81,220.8,794.91]
["binance-futures","SOLUSDT",1760054409339,207.58,220.81,220.8,821.16]
["binance-futures","SOLUSDT",1760054409389,207.54,220.81,220.8,816.69]
["binance-futures","SOLUSDT",1760054409445,206.19,220.81,220.8,816.69]
["binance-futures","SOLUSDT",1760054409498,120.85,220.81,220.8,823.34]
["binance-futures","SOLUSDT",1760054409551,120.85,220.81,220.8,819.46]
["binance-futures","SOLUSDT",1760054409604,192.48,220.81,220.8,853.34]
["binance-futures","SOLUSDT",1760054409655,118.83,220.81,220.8,893.16]
["binance-futures","SOLUSDT",1760054409706,115.52,220.81,220.8,894.17]
["binance-futures","SOLUSDT",1760054409757,192.77,220.81,220.8,898.14]
["binance-futures","SOLUSDT",1760054409801,192.77,220.81,220.8,902.66]
["binance-futures","SOLUSDT",1760054409855,192.77,220.81,220.8,902.52]
["binance-futures","SOLUSDT",1760054409919,47.18,220.82,220.81,1851.0]
["binance-futures","SOLUSDT",1760054409969,47.18,220.82,220.81,1852.26]
["binance-futures","SOLUSDT",1760054410022,49.72,220.82,220.81,1852.37]
["binance-futures","SOLUSDT",1760054410075,212.71,220.82,220.81,1467.37]
["binance-futures","SOLUSDT",1760054410124,164.09,220.82,220.81,1146.75]
["binance-futures","SOLUSDT",1760054410177,164.09,220.82,220.81,1038.65]
["binance-futures","SOLUSDT",1760054410229,164.09,220.82,220.81,1045.53]
["binance-futures","SOLUSDT",1760054410274,164.32,220.82,220.81,1045.53]
["binance-futures","SOLUSDT",1760054410322,164.32,220.82,220.81,1023.35]
["binance-futures","SOLUSDT",1760054410382,164.32,220.82,220.81,1018.01]
["binance-futures","SOLUSDT",1760054410434,159.32,220.82,220.81,1024.71]
["binance-futures","SOLUSDT",1760054410489,159.32,220.82,220.81,1007.72]
["binance-futures","SOLUSDT",1760054410540,276.86,220.82,220.81,947.28]
["binance-futures","SOLUSDT",1760054410596,276.86,220.82,220.81,1086.75]
["binance-futures","SOLUSDT",1760054410648,268.26,220.82,220.81,1061.54]
["binance-futures","SOLUSDT",1760054410691,305.97,220.82,220.81,966.25]
["binance-futures","SOLUSDT",1760054410751,540.85,220.82,220.81,632.79]
["binance-futures","SOLUSDT",1760054410801,541.24,220.82,220.81,632.79]
["binance-futures","SOLUSDT",1760054410851,541.24,220.82,220.81,639.67]
["binance-futures","SOLUSDT",1760054410910,541.28,220.82,220.81,638.47]
["binance-futures","SOLUSDT",1760054410973,496.21,220.82,220.81,626.66]
["binance-futures","SOLUSDT",1760054411080,496.21,220.82,220.81,725.28]
["binance-futures","SOLUSDT",1760054411139,496.34,220.82,220.81,718.92]
["binance-futures","SOLUSDT",1760054411190,496.34,220.82,220.81,716.52]
["binance-futures","SOLUSDT",1760054411295,505.51,220.82,220.81,655.2]
["binance-futures","SOLUSDT",1760054411348,505.51,220.82,220.81,591.55]
["binance-futures","SOLUSDT",1760054411395,510.88,220.82,220.81,558.22]
["binance-futures","SOLUSDT",1760054411449,484.28,220.82,220.81,557.09]
["binance-futures","SOLUSDT",1760054411550,484.28,220.82,220.81,559.35]
["binance-futures","SOLUSDT",1760054411608,511.78,220.82,220.81,689.52]
["binance-futures","SOLUSDT",1760054411661,507.32,220.82,220.81,689.02]
["binance-futures","SOLUSDT",1760054411714,507.32,220.82,220.81,687.53]
["binance-futures","SOLUSDT",1760054411765,507.32,220.82,220.81,681.53]
["binance-futures","SOLUSDT",1760054411822,507.32,220.82,220.81,590.64]
["binance-futures","SOLUSDT",1760054411875,1040.18,220.82,220.81,363.05]
["binance-futures","SOLUSDT",1760054411927,1053.44,220.82,220.81,344.12]
["binance-futures","SOLUSDT",1760054411976,848.73,220.82,220.81,214.15]
["binance-futures","SOLUSDT",1760054412031,1371.03,220.81,220.8,51.17]
["binance-futures","SOLUSDT",1760054412084,868.32,220.81,220.8,265.61]
["binance-futures","SOLUSDT",1760054412134,695.68,220.81,220.8,484.79]
["binance-futures","SOLUSDT",1760054412184,645.02,220.81,220.8,277.25]
["binance-futures","SOLUSDT",1760054412237,644.99,220.81,220.8,250.39]
["binance-futures","SOLUSDT",1760054412285,645.2,220.81,220.8,250.88]
["binance-futures","SOLUSDT",1760054412341,642.48,220.81,220.8,249.78]
["binance-futures","SOLUSDT",1760054412498,642.48,220.81,220.8,243.57]
["binance-futures","SOLUSDT",1760054412617,543.98,220.81,220.8,295.35]
["binance-futures","SOLUSDT",1760054412669,538.87,220.81,220.8,304.29]
["binance-futures","SOLUSDT",1760054412721,539.85,220.81,220.8,320.0]
["binance-futures","SOLUSDT",1760054412771,539.88,220.81,220.8,311.52]
["binance-futures","SOLUSDT",1760054412837,536.9,220.81,220.8,305.87]
["binance-futures","SOLUSDT",1760054412889,536.9,220.81,220.8,299.03]
["binance-futures","SOLUSDT",1760054412942,531.43,220.81,220.8,296.1]
["binance-futures","SOLUSDT",1760054412995,531.43,220.81,220.8,312.56]
["binance-futures","SOLUSDT",1760054413100,576.71,220.81,220.8,312.56]
["binance-futures","SOLUSDT",1760054413153,576.7,220.81,220.8,312.56]
["binance-futures","SOLUSDT",1760054413203,576.7,220.81,220.8,310.64]
["binance-futures","SOLUSDT",1760054413261,563.1,220.81,220.8,310.52]
["binance-futures","SOLUSDT",1760054413309,562.21,220.81,220.8,308.14]
["binance-futures","SOLUSDT",1760054413368,465.4,220.81,220.8,428.44]
["binance-futures","SOLUSDT",1760054413416,392.63,220.81,220.8,575.87]
["binance-futures","SOLUSDT",1760054413476,393.2,220.81,220.8,575.82]
["binance-futures","SOLUSDT",1760054413529,399.08,220.81,220.8,692.57]
["binance-futures","SOLUSDT",1760054413580,399.08,220.81,220.8,681.82]
["binance-futures","SOLUSDT",1760054413625,399.08,220.81,220.8,737.62]
["binance-futures","SOLUSDT",1760054413677,399.08,220.81,220.8,745.86]
["binance-futures","SOLUSDT",1760054413739,369.21,220.81,220.8,973.95]
["binance-futures","SOLUSDT",1760054413771,250.54,220.81,220.8,971.62]
["binance-futures","SOLUSDT",1760054413842,250.54,220.81,220.8,1072.19]
["binance-futures","SOLUSDT",1760054413917,250.54,220.81,220.8,1071.35]
["binance-futures","SOLUSDT",1760054413973,250.41,220.81,220.8,837.34]
["binance-futures","SOLUSDT",1760054414032,245.5,220.81,220.8,817.63]
["binance-futures","SOLUSDT",1760054414080,244.56,220.81,220.8,817.63]
["binance-futures","SOLUSDT",1760054414133,244.56,220.81,220.8,811.94]
["binance-futures","SOLUSDT",1760054414190,244.56,220.81,220.8,712.45]
["binance-futures","SOLUSDT",1760054414261,243.56,220.81,220.8,826.36]
["binance-futures","SOLUSDT",1760054414331,243.56,220.81,220.8,700.57]
["binance-futures","SOLUSDT",1760054414376,244.91,220.81,220.8,631.73]
["binance-futures","SOLUSDT",1760054414436,244.91,220.81,220.8,633.99]
["binance-futures","SOLUSDT",1760054414490,238.88,220.81,220.8,641.74]
["binance-futures","SOLUSDT",1760054414555,238.64,220.81,220.8,571.29]
["binance-futures","SOLUSDT",1760054414609,238.92,220.81,220.8,616.13]
["binance-futures","SOLUSDT",1760054414662,237.38,220.81,220.8,612.92]
["binance-futures","SOLUSDT",1760054414712,237.38,220.81,220.8,615.18]
["binance-futures","SOLUSDT",1760054414871,237.78,220.81,220.8,615.63]
["binance-futures","SOLUSDT",1760054414924,237.78,220.81,220.8,603.17]
["binance-futures","SOLUSDT",1760054414955,237.65,220.81,220.8,609.87]
["binance-futures","SOLUSDT",1760054415032,235.23,220.81,220.8,605.66]
["binance-futures","SOLUSDT",1760054415079,193.01,220.81,220.8,605.66]
["binance-futures","SOLUSDT",1760054415131,360.54,220.81,220.8,586.27]
["binance-futures","SOLUSDT",1760054415186,408.01,220.81,220.8,413.59]
["binance-futures","SOLUSDT",1760054415229,409.36,220.81,220.8,413.59]
["binance-futures","SOLUSDT",1760054415289,496.85,220.81,220.8,245.33]
["binance-futures","SOLUSDT",1760054415385,496.85,220.81,220.8,240.42]
["binance-futures","SOLUSDT",1760054415442,1234.01,220.81,220.8,182.75]
["binance-futures","SOLUSDT",1760054415499,1199.32,220.81,220.8,171.79]
["binance-futures","SOLUSDT",1760054415550,1469.49,220.8,220.79,245.18]
["binance-futures","SOLUSDT",1760054415601,1707.12,220.8,220.79,57.89]
["binance-futures","SOLUSDT",1760054415648,1402.26,220.8,220.79,115.46]
["binance-futures","SOLUSDT",1760054415703,1379.64,220.8,220.79,175.61]
["binance-futures","SOLUSDT",1760054415753,1379.71,220.8,220.79,192.06]
["binance-futures","SOLUSDT",1760054415806,1380.81,220.8,220.79,70.55]
["binance-futures","SOLUSDT",1760054415851,1380.81,220.8,220.79,70.69]
["binance-futures","SOLUSDT",1760054415965,1380.81,220.8,220.79,122.85]
["binance-futures","SOLUSDT",1760054416016,1341.69,220.8,220.79,237.15]
["binance-futures","SOLUSDT",1760054416071,1267.14,220.8,220.79,238.78]
["binance-futures","SOLUSDT",1760054416117,1268.04,220.8,220.79,237.68]
["binance-futures","SOLUSDT",1760054416158,1218.83,220.8,220.79,235.36]
["binance-futures","SOLUSDT",1760054416230,1241.48,220.8,220.79,117.82]
["binance-futures","SOLUSDT",1760054416314,1241.74,220.8,220.79,117.82]
["binance-futures","SOLUSDT",1760054416377,1219.09,220.8,220.79,235.52]
["binance-futures","SOLUSDT",1760054416427,1219.09,220.8,220.79,235.83]
["binance-futures","SOLUSDT",1760054416476,1218.35,220.8,220.79,230.28]
["binance-futures","SOLUSDT",1760054416536,1221.47,220.8,220.79,226.38]
["binance-futures","SOLUSDT",1760054416592,1213.52,220.8,220.79,230.9]
["binance-futures","SOLUSDT",1760054416643,1236.17,220.8,220.79,205.51]
["binance-futures","SOLUSDT",1760054416693,1215.82,220.8,220.79,263.06]
["binance-futures","SOLUSDT",1760054416745,1210.58,220.8,220.79,261.58]
["binance-futures","SOLUSDT",1760054416796,1392.27,220.8,220.79,8.35]
["binance-futures","SOLUSDT",1760054416850,1395.41,220.8,220.79,10.86]
["binance-futures","SOLUSDT",1760054416901,1392.83,220.8,220.79,10.94]
["binance-futures","SOLUSDT",1760054416949,1233.83,220.8,220.79,161.89]
["binance-futures","SOLUSDT",1760054417003,639.54,220.79,220.78,811.51]
["binance-futures","SOLUSDT",1760054417055,628.22,220.79,220.78,688.02]
["binance-futures","SOLUSDT",1760054417155,628.89,220.79,220.78,688.02]
["binance-futures","SOLUSDT",1760054417212,627.98,220.79,220.78,688.02]
["binance-futures","SOLUSDT",1760054417268,627.98,220.79,220.78,685.27]
["binance-futures","SOLUSDT",1760054417322,628.43,220.79,220.78,565.41]
["binance-futures","SOLUSDT",1760054417370,628.43,220.79,220.78,567.69]
["binance-futures","SOLUSDT",1760054417422,626.54,220.79,220.78,567.77]
["binance-futures","SOLUSDT",1760054417478,626.54,220.79,220.78,685.47]
["binance-futures","SOLUSDT",1760054417534,626.54,220.79,220.78,689.57]
["binance-futures","SOLUSDT",1760054417590,627.44,220.79,220.78,549.44]
["binance-futures","SOLUSDT",1760054417638,627.44,220.79,220.78,586.09]
["binance-futures","SOLUSDT",1760054417700,627.44,220.79,220.78,583.47]
["binance-futures","SOLUSDT",1760054417758,626.54,220.79,220.78,582.45]
["binance-futures","SOLUSDT",1760054417801,626.54,220.79,220.78,566.45]
["binance-futures","SOLUSDT",1760054417868,446.45,220.79,220.78,697.67]
["binance-futures","SOLUSDT",1760054417926,446.11,220.79,220.78,690.31]
["binance-futures","SOLUSDT",1760054417986,446.14,220.79,220.78,689.79]
["binance-futures","SOLUSDT",1760054418071,446.14,220.79,220.78,724.82]
["binance-futures","SOLUSDT",1760054418151,446.98,220.79,220.78,727.07]
["binance-futures","SOLUSDT",1760054418204,244.11,220.79,220.78,814.78]
["binance-futures","SOLUSDT",1760054418253,244.11,220.79,220.78,795.06]
["binance-futures","SOLUSDT",1760054418316,51.43,220.79,220.78,1312.74]
["binance-futures","SOLUSDT",1760054418362,51.41,220.79,220.78,1125.51]
["binance-futures","SOLUSDT",1760054418421,52.9,220.79,220.78,1291.74]
["binance-futures","SOLUSDT",1760054418472,171.93,220.79,220.78,1000.82]
["binance-futures","SOLUSDT",1760054418520,335.57,220.79,220.78,795.85]
["binance-futures","SOLUSDT",1760054418578,335.7,220.79,220.78,795.38]
["binance-futures","SOLUSDT",1760054418630,335.66,220.79,220.78,830.39]
["binance-futures","SOLUSDT",1760054418681,1147.45,220.81,220.8,232.4]
["binance-futures","SOLUSDT",1760054418733,1148.43,220.81,220.8,166.98]
["binance-futures","SOLUSDT",1760054418782,1146.46,220.81,220.8,167.01]
["binance-futures","SOLUSDT",1760054418882,1146.9,220.81,220.8,167.01]
["binance-futures","SOLUSDT",1760054418943,1146.9,220.81,220.8,284.81]
["binance-futures","SOLUSDT",1760054418993,1146.9,220.81,220.8,284.85]
["binance-futures","SOLUSDT",1760054419044,1146.9,220.81,220.8,281.54]
["binance-futures","SOLUSDT",1760054419103,1152.4,220.81,220.8,281.54]
["binance-futures","SOLUSDT",1760054419159,1215.96,220.81,220.8,210.13]
["binance-futures","SOLUSDT",1760054419208,1235.88,220.81,220.8,71.79]
["binance-futures","SOLUSDT",1760054419268,1235.88,220.81,220.8,71.91]
["binance-futures","SOLUSDT",1760054419309,1235.88,220.81,220.8,72.05]
["binance-futures","SOLUSDT",1760054419378,1306.79,220.81,220.8,11.53]
["binance-futures","SOLUSDT",1760054419429,1355.31,220.81,220.8,11.49]
["binance-futures","SOLUSDT",1760054419477,1465.05,220.81,220.8,11.49]
["binance-futures","SOLUSDT",1760054419536,1400.87,220.81,220.8,11.39]
["binance-futures","SOLUSDT",1760054419586,1332.43,220.81,220.8,10.35]
["binance-futures","SOLUSDT",1760054419639,1378.13,220.81,220.8,41.77]
["binance-futures","SOLUSDT",1760054419692,1241.76,220.81,220.8,74.87]
["binance-futures","SOLUSDT",1760054419745,1241.76,220.81,220.8,69.09]
["binance-futures","SOLUSDT",1760054419796,1219.12,220.81,220.8,246.18]
["binance-futures","SOLUSDT",1760054419845,1220.25,220.81,220.8,242.38]
["binance-futures","SOLUSDT",1760054419958,1220.25,220.81,220.8,235.84]
["binance-futures","SOLUSDT",1760054420010,1220.7,220.81,220.8,229.11]
["binance-futures","SOLUSDT",1760054420060,1221.4,220.81,220.8,229.11]
["binance-futures","SOLUSDT",1760054420094,1220.05,220.81,220.8,227.72]
["binance-futures","SOLUSDT",1760054420159,1217.8,220.81,220.8,227.89]
["binance-futures","SOLUSDT",1760054420217,1194.37,220.81,220.8,224.97]
["binance-futures","SOLUSDT",1760054420262,1193.47,220.81,220.8,229.2]
["binance-futures","SOLUSDT",1760054420317,1192.12,220.81,220.8,229.2]
["binance-futures","SOLUSDT",1760054420386,1192.92,220.81,220.8,229.2]
["binance-futures","SOLUSDT",1760054420435,1193.05,220.81,220.8,226.9]
["binance-futures","SOLUSDT",1760054420470,1193.05,220.81,220.8,229.05]
["binance-futures","SOLUSDT",1760054420540,1364.09,220.81,220.8,13.34]
["binance-futures","SOLUSDT",1760054420591,1273.32,220.81,220.8,38.01]
["binance-futures","SOLUSDT",1760054420642,1273.32,220.81,220.8,66.94]
["binance-futures","SOLUSDT",1760054420701,1342.34,220.81,220.8,58.84]
["binance-futures","SOLUSDT",1760054420755,1274.14,220.81,220.8,34.89]
["binance-futures","SOLUSDT",1760054420801,1364.87,220.81,220.8,24.91]
["binance-futures","SOLUSDT",1760054420851,1274.14,220.81,220.8,58.13]
["binance-futures","SOLUSDT",1760054420963,1274.14,220.81,220.8,58.21]
["binance-futures","SOLUSDT",1760054421027,1274.14,220.81,220.8,52.99]
["binance-futures","SOLUSDT",1760054421088,1275.07,220.81,220.8,55.39]
["binance-futures","SOLUSDT",1760054421196,1289.17,220.81,220.8,55.39]
["binance-futures","SOLUSDT",1760054421274,1289.17,220.81,220.8,54.39]
["binance-futures","SOLUSDT",1760054421327,1266.53,220.81,220.8,227.44]
["binance-futures","SOLUSDT",1760054421381,1265.43,220.81,220.8,227.58]
["binance-futures","SOLUSDT",1760054421431,1269.05,220.81,220.8,225.01]
["binance-futures","SOLUSDT",1760054421485,1266.33,220.81,220.8,219.99]
["binance-futures","SOLUSDT",1760054421536,1427.96,220.81,220.8,97.08]
["binance-futures","SOLUSDT",1760054421589,1357.14,220.81,220.8,32.61]
["binance-futures","SOLUSDT",1760054421635,1266.33,220.81,220.8,293.23]
["binance-futures","SOLUSDT",1760054421686,1264.07,220.81,220.8,357.66]
["binance-futures","SOLUSDT",1760054421744,1263.86,220.81,220.8,357.74]
["binance-futures","SOLUSDT",1760054421790,1210.78,220.81,220.8,358.7]
["binance-futures","SOLUSDT",1760054421944,1210.78,220.81,220.8,352.0]
["binance-futures","SOLUSDT",1760054422027,1210.78,220.81,220.8,358.7]
["binance-futures","SOLUSDT",1760054422086,263.0,220.81,220.8,1222.09]
["binance-futures","SOLUSDT",1760054422135,145.34,220.81,220.8,1530.06]
["binance-futures","SOLUSDT",1760054422184,145.42,220.81,220.8,1539.13]
["binance-futures","SOLUSDT",1760054422237,145.42,220.81,220.8,1530.11]
["binance-futures","SOLUSDT",1760054422308,143.16,220.81,220.8,1334.35]
["binance-futures","SOLUSDT",1760054422362,143.02,220.81,220.8,1574.87]
["binance-futures","SOLUSDT",1760054422420,143.02,220.81,220.8,1358.23]
["binance-futures","SOLUSDT",1760054422485,143.02,220.81,220.8,1301.35]
["binance-futures","SOLUSDT",1760054422534,143.02,220.81,220.8,1504.12]
["binance-futures","SOLUSDT",1760054422589,143.02,220.81,220.8,1499.71]
["binance-futures","SOLUSDT",1760054422640,123.33,220.81,220.8,1516.88]
["binance-futures","SOLUSDT",1760054422702,123.74,220.81,220.8,1517.0]
["binance-futures","SOLUSDT",1760054422751,123.58,220.81,220.8,2866.48]
["binance-futures","SOLUSDT",1760054422805,8.43,220.83,220.82,2237.6]
["binance-futures","SOLUSDT",1760054422857,6.88,220.83,220.82,2262.86]
["binance-futures","SOLUSDT",1760054422910,6.96,220.83,220.82,2534.35]
["binance-futures","SOLUSDT",1760054422956,6.96,220.83,220.82,2533.02]
["binance-futures","SOLUSDT",1760054423012,6.96,220.83,220.82,2602.88]
["binance-futures","SOLUSDT",1760054423063,12.98,220.83,220.82,2467.15]
["binance-futures","SOLUSDT",1760054423113,13.11,220.83,220.82,2473.69]
["binance-futures","SOLUSDT",1760054423168,13.11,220.83,220.82,2400.09]
["binance-futures","SOLUSDT",1760054423220,13.11,220.83,220.82,2521.45]
["binance-futures","SOLUSDT",1760054423278,13.14,220.83,220.82,2391.9]
["binance-futures","SOLUSDT",1760054423331,13.14,220.83,220.82,2460.49]
["binance-futures","SOLUSDT",1760054423382,130.68,220.83,220.82,2355.66]
["binance-futures","SOLUSDT",1760054423496,190.84,220.83,220.82,2219.63]
["binance-futures","SOLUSDT",1760054423560,187.67,220.83,220.82,1974.34]
["binance-futures","SOLUSDT",1760054423612,187.67,220.83,220.82,1734.64]
["binance-futures","SOLUSDT",1760054423655,118.91,220.83,220.82,1717.03]
["binance-futures","SOLUSDT",1760054423762,118.69,220.83,220.82,1602.01]
["binance-futures","SOLUSDT",1760054423831,118.69,220.83,220.82,1598.57]
["binance-futures","SOLUSDT",1760054423878,118.74,220.83,220.82,1590.86]
["binance-futures","SOLUSDT",1760054423909,170.49,220.83,220.82,1319.93]
["binance-futures","SOLUSDT",1760054423990,311.61,220.83,220.82,639.6]
["binance-futures","SOLUSDT",1760054424036,311.93,220.83,220.82,634.37]
["binance-futures","SOLUSDT",1760054424091,311.93,220.83,220.82,634.43]
["binance-futures","SOLUSDT",1760054424142,310.83,220.83,220.82,629.91]
["binance-futures","SOLUSDT",1760054424184,310.83,220.83,220.82,620.16]
["binance-futures","SOLUSDT",1760054424311,341.96,220.83,220.82,618.86]
["binance-futures","SOLUSDT",1760054424364,359.24,220.83,220.82,501.32]
["binance-futures","SOLUSDT",1760054424413,466.99,220.83,220.82,165.21]
["binance-futures","SOLUSDT",1760054424462,487.72,220.83,220.82,165.21]
["binance-futures","SOLUSDT",1760054424523,1033.93,220.83,220.82,127.78]
["binance-futures","SOLUSDT",1760054424573,1064.02,220.83,220.82,117.83]
["binance-futures","SOLUSDT",1760054424625,726.17,220.83,220.82,101.29]
["binance-futures","SOLUSDT",1760054424668,794.3,220.83,220.82,92.3]
["binance-futures","SOLUSDT",1760054424731,367.41,220.83,220.82,209.84]
["binance-futures","SOLUSDT",1760054424786,453.18,220.83,220.82,81.81]
["binance-futures","SOLUSDT",1760054424832,645.63,220.83,220.82,78.38]
["binance-futures","SOLUSDT",1760054424891,646.02,220.83,220.82,78.38]
["binance-futures","SOLUSDT",1760054424929,453.75,220.83,220.82,78.35]
["binance-futures","SOLUSDT",1760054425015,580.44,220.83,220.82,33.43]
["binance-futures","SOLUSDT",1760054425067,455.08,220.83,220.82,66.61]
["binance-futures","SOLUSDT",1760054425121,434.46,220.83,220.82,66.61]
["binance-futures","SOLUSDT",1760054425179,900.05,220.83,220.82,33.39]
["binance-futures","SOLUSDT",1760054425223,900.03,220.83,220.82,33.39]
["binance-futures","SOLUSDT",1760054425277,900.15,220.83,220.82,33.39]
["binance-futures","SOLUSDT",1760054425359,1358.68,220.82,220.81,19.96]
["binance-futures","SOLUSDT",1760054425410,1338.82,220.82,220.81,58.81]
["binance-futures","SOLUSDT",1760054425454,922.05,220.82,220.81,117.48]
["binance-futures","SOLUSDT",1760054425508,922.18,220.82,220.81,117.71]
["binance-futures","SOLUSDT",1760054425562,899.54,220.82,220.81,114.03]
["binance-futures","SOLUSDT",1760054425606,1431.02,220.82,220.81,38.58]
["binance-futures","SOLUSDT",1760054425673,1474.0,220.82,220.81,25.44]
["binance-futures","SOLUSDT",1760054425724,485.05,220.82,220.81,382.61]
["binance-futures","SOLUSDT",1760054425771,485.09,220.82,220.81,497.61]
["binance-futures","SOLUSDT",1760054425826,413.49,220.82,220.81,481.82]
["binance-futures","SOLUSDT",1760054425874,413.49,220.82,220.81,481.88]
["binance-futures","SOLUSDT",1760054425972,380.44,220.82,220.81,488.58]
["binance-futures","SOLUSDT",1760054426044,381.34,220.82,220.81,484.14]
["binance-futures","SOLUSDT",1760054426152,381.34,220.82,220.81,479.98]
["binance-futures","SOLUSDT",1760054426225,386.1,220.82,220.81,479.98]
["binance-futures","SOLUSDT",1760054426279,401.41,220.82,220.81,234.68]
["binance-futures","SOLUSDT",1760054426327,483.07,220.82,220.81,140.79]
["binance-futures","SOLUSDT",1760054426384,862.94,220.82,220.81,48.49]
["binance-futures","SOLUSDT",1760054426436,714.39,220.81,220.8,1924.7]
["binance-futures","SOLUSDT",1760054426486,624.26,220.81,220.8,1928.55]
["binance-futures","SOLUSDT",1760054426538,624.26,220.81,220.8,1921.67]
["binance-futures","SOLUSDT",1760054426583,624.26,220.81,220.8,1526.48]
["binance-futures","SOLUSDT",1760054426637,624.34,220.81,220.8,1528.18]
["binance-futures","SOLUSDT",1760054426688,624.45,220.81,220.8,1528.12]
["binance-futures","SOLUSDT",1760054426740,628.56,220.81,220.8,1531.3]
["binance-futures","SOLUSDT",1760054426852,841.63,220.81,220.8,1423.05]
["binance-futures","SOLUSDT",1760054426911,1038.41,220.81,220.8,1423.05]
["binance-futures","SOLUSDT",1760054426953,1038.41,220.81,220.8,1416.73]
["binance-futures","SOLUSDT",1760054427025,1038.44,220.81,220.8,1409.19]
["binance-futures","SOLUSDT",1760054427084,1038.44,220.81,220.8,1406.52]
["binance-futures","SOLUSDT",1760054427135,1038.64,220.81,220.8,1402.14]
["binance-futures","SOLUSDT",1760054427243,1038.74,220.81,220.8,1395.17]
["binance-futures","SOLUSDT",1760054427297,636.87,220.81,220.8,1395.31]
["binance-futures","SOLUSDT",1760054427344,659.0,220.81,220.8,1395.31]
["binance-futures","SOLUSDT",1760054427402,658.92,220.81,220.8,1390.9]
["binance-futures","SOLUSDT",1760054427449,659.2,220.81,220.8,1390.9]
["binance-futures","SOLUSDT",1760054427567,659.2,220.81,220.8,1390.67]
["binance-futures","SOLUSDT",1760054427618,603.71,220.81,220.8,1391.8]
["binance-futures","SOLUSDT",1760054427672,603.88,220.81,220.8,1391.8]
["binance-futures","SOLUSDT",1760054427734,603.88,220.81,220.8,1391.75]
["binance-futures","SOLUSDT",1760054427780,604.78,220.81,220.8,1385.56]
["binance-futures","SOLUSDT",1760054427840,604.78,220.81,220.8,1385.7]
["binance-futures","SOLUSDT",1760054427886,604.78,220.81,220.8,1383.02]
["binance-futures","SOLUSDT",1760054427960,578.89,220.81,220.8,1389.72]
["binance-futures","SOLUSDT",1760054428011,536.94,220.81,220.8,1372.81]
["binance-futures","SOLUSDT",1760054428122,536.94,220.81,220.8,1371.03]
["binance-futures","SOLUSDT",1760054428190,540.2,220.81,220.8,1371.03]
["binance-futures","SOLUSDT",1760054428218,723.34,220.81,220.8,1365.91]
["binance-futures","SOLUSDT",1760054428282,723.52,220.81,220.8,1365.91]
["binance-futures","SOLUSDT",1760054428525,723.52,220.81,220.8,1370.39]
["binance-futures","SOLUSDT",1760054428575,723.6,220.81,220.8,1366.44]
["binance-futures","SOLUSDT",1760054428625,723.6,220.81,220.8,1366.39]
["binance-futures","SOLUSDT",1760054428696,928.47,220.81,220.8,1360.49]
["binance-futures","SOLUSDT",1760054428755,1129.18,220.81,220.8,441.25]
["binance-futures","SOLUSDT",1760054428807,1113.03,220.81,220.8,421.39]
["binance-futures","SOLUSDT",1760054428856,1113.11,220.81,220.8,416.46]
["binance-futures","SOLUSDT",1760054428969,1090.47,220.81,220.8,416.46]
["binance-futures","SOLUSDT",1760054429020,1090.47,220.81,220.8,412.91]
["binance-futures","SOLUSDT",1760054429072,1090.71,220.81,220.8,412.91]
["binance-futures","SOLUSDT",1760054429124,1116.07,220.81,220.8,411.78]
["binance-futures","SOLUSDT",1760054429175,1050.99,220.81,220.8,411.62]
["binance-futures","SOLUSDT",1760054429221,1048.27,220.81,220.8,411.48]
["binance-futures","SOLUSDT",1760054429273,1048.27,220.81,220.8,408.4]
["binance-futures","SOLUSDT",1760054429326,1042.91,220.81,220.8,408.4]
["binance-futures","SOLUSDT",1760054429383,1092.7,220.81,220.8,404.02]
["binance-futures","SOLUSDT",1760054429436,1097.98,220.81,220.8,403.98]
["binance-futures","SOLUSDT",1760054429485,1097.98,220.81,220.8,399.82]
["binance-futures","SOLUSDT",1760054429541,1097.98,220.81,220.8,399.74]
["binance-futures","SOLUSDT",1760054429581,1097.98,220.81,220.8,398.25]
["binance-futures","SOLUSDT",1760054429645,1098.43,220.81,220.8,388.24]
["binance-futures","SOLUSDT",1760054429709,1064.65,220.81,220.8,388.33]
["binance-futures","SOLUSDT",1760054429761,1064.65,220.81,220.8,388.26]
["binance-futures","SOLUSDT",1760054429819,1042.14,220.81,220.8,384.21]
["binance-futures","SOLUSDT",1760054429873,1043.43,220.81,220.8,384.21]
["binance-futures","SOLUSDT",1760054429926,1041.87,220.81,220.8,384.25]
["binance-futures","SOLUSDT",1760054429979,1043.74,220.81,220.8,385.61]
["binance-futures","SOLUSDT",1760054430031,1043.93,220.81,220.8,385.61]
["binance-futures","SOLUSDT",1760054430071,1044.57,220.81,220.8,385.61]
["binance-futures","SOLUSDT",1760054430118,1046.13,220.81,220.8,385.64]
["binance-futures","SOLUSDT",1760054430202,1047.75,220.81,220.8,390.35]
["binance-futures","SOLUSDT",1760054430256,1047.75,220.81,220.8,391.87]
["binance-futures","SOLUSDT",1760054430310,1047.75,220.81,220.8,379.04]
["binance-futures","SOLUSDT",1760054430362,1047.75,220.81,220.8,376.44]
["binance-futures","SOLUSDT",1760054430418,1047.72,220.81,220.8,368.87]
["binance-futures","SOLUSDT",1760054430469,1046.34,220.81,220.8,368.7]
["binance-futures","SOLUSDT",1760054430620,1047.16,220.81,220.8,363.71]
["binance-futures","SOLUSDT",1760054430715,1046.96,220.81,220.8,363.74]
["binance-futures","SOLUSDT",1760054430766,1047.09,220.81,220.8,363.74]
["binance-futures","SOLUSDT",1760054430826,1048.5,220.81,220.8,363.68]
["binance-futures","SOLUSDT",1760054430874,1071.14,220.81,220.8,363.68]
["binance-futures","SOLUSDT",1760054430932,1945.87,220.8,220.79,12.57]
["binance-futures","SOLUSDT",1760054430983,2712.46,220.79,220.78,57.52]
["binance-futures","SOLUSDT",1760054431033,818.59,220.77,220.76,79.32]
["binance-futures","SOLUSDT",1760054431085,1477.47,220.75,220.74,384.98]
["binance-futures","SOLUSDT",1760054431136,1417.51,220.75,220.74,272.74]
["binance-futures","SOLUSDT",1760054431187,1325.31,220.75,220.74,55.77]
["binance-futures","SOLUSDT",1760054431238,1974.62,220.74,220.73,87.46]
["binance-futures","SOLUSDT",1760054431289,1325.58,220.74,220.73,201.16]
["binance-futures","SOLUSDT",1760054431340,1333.23,220.74,220.73,201.24]
["binance-futures","SOLUSDT",1760054431391,1333.65,220.74,220.73,201.24]
["binance-futures","SOLUSDT",1760054431441,1335.36,220.74,220.73,196.95]
["binance-futures","SOLUSDT",1760054431490,1335.81,220.74,220.73,196.95]
["binance-futures","SOLUSDT",1760054431544,1389.4,220.74,220.73,262.83]
["binance-futures","SOLUSDT",1760054431597,1390.36,220.74,220.73,262.83]
["binance-futures","SOLUSDT",1760054431648,1415.05,220.74,220.73,145.29]
["binance-futures","SOLUSDT",1760054431697,1417.75,220.74,220.73,145.29]
["binance-futures","SOLUSDT",1760054431749,1418.31,220.74,220.73,145.43]
["binance-futures","SOLUSDT",1760054431798,1426.0,220.74,220.73,83.26]
["binance-futures","SOLUSDT",1760054431851,1454.5,220.74,220.73,83.26]
["binance-futures","SOLUSDT",1760054431907,1454.5,220.74,220.73,80.13]
["binance-futures","SOLUSDT",1760054431962,1899.92,220.73,220.72,7.41]
["binance-futures","SOLUSDT",1760054432013,1344.31,220.73,220.72,127.62]
["binance-futures","SOLUSDT",1760054432064,1058.18,220.73,220.72,157.53]
["binance-futures","SOLUSDT",1760054432114,1035.53,220.73,220.72,275.15]
["binance-futures","SOLUSDT",1760054432167,1062.29,220.73,220.72,500.74]
["binance-futures","SOLUSDT",1760054432215,994.57,220.73,220.72,498.45]
["binance-futures","SOLUSDT",1760054432269,994.68,220.73,220.72,498.45]
["binance-futures","SOLUSDT",1760054432314,995.17,220.73,220.72,511.65]
["binance-futures","SOLUSDT",1760054432371,1005.33,220.73,220.72,629.62]
["binance-futures","SOLUSDT",1760054432425,1005.93,220.73,220.72,629.62]
["binance-futures","SOLUSDT",1760054432479,378.18,220.73,220.72,889.37]
["binance-futures","SOLUSDT",1760054432527,342.85,220.73,220.72,689.85]
["binance-futures","SOLUSDT",1760054432579,332.69,220.73,220.72,811.82]
["binance-futures","SOLUSDT",1760054432633,314.57,220.73,220.72,1012.33]
["binance-futures","SOLUSDT",1760054432682,269.67,220.73,220.72,1012.07]
["binance-futures","SOLUSDT",1760054432734,314.03,220.73,220.72,807.44]
["binance-futures","SOLUSDT",1760054432785,314.03,220.73,220.72,807.47]
["binance-futures","SOLUSDT",1760054432843,136.07,220.73,220.72,891.96]
["binance-futures","SOLUSDT",1760054432879,136.07,220.73,220.72,1016.43]
["binance-futures","SOLUSDT",1760054432944,102.48,220.73,220.72,1016.57]
["binance-futures","SOLUSDT",1760054432997,99.47,220.73,220.72,1016.57]
["binance-futures","SOLUSDT",1760054433051,49.92,220.73,220.72,980.01]
["binance-futures","SOLUSDT",1760054433155,264.93,220.73,220.72,505.99]
["binance-futures","SOLUSDT",1760054433207,278.79,220.73,220.72,505.95]
["binance-futures","SOLUSDT",1760054433252,231.79,220.73,220.72,524.75]
["binance-futures","SOLUSDT",1760054433309,228.23,220.73,220.72,524.43]
["binance-futures","SOLUSDT",1760054433361,273.66,220.73,220.72,522.17]
["binance-futures","SOLUSDT",1760054433414,275.59,220.73,220.72,518.53]
["binance-futures","SOLUSDT",1760054433467,277.37,220.73,220.72,518.53]
["binance-futures","SOLUSDT",1760054433517,282.21,220.73,220.72,514.91]
["binance-futures","SOLUSDT",1760054433567,327.28,220.73,220.72,514.91]
["binance-futures","SOLUSDT",1760054433623,327.28,220.73,220.72,510.19]
["binance-futures","SOLUSDT",1760054433672,327.28,220.73,220.72,506.55]
["binance-futures","SOLUSDT",1760054433790,282.85,220.73,220.72,553.99]
["binance-futures","SOLUSDT",1760054433832,111.17,220.73,220.72,568.7]
["binance-futures","SOLUSDT",1760054433888,289.09,220.73,220.72,548.98]
["binance-futures","SOLUSDT",1760054433946,289.17,220.73,220.72,549.88]
["binance-futures","SOLUSDT",1760054434050,289.17,220.73,220.72,549.8]
["binance-futures","SOLUSDT",1760054434204,289.17,220.73,220.72,546.53]
["binance-futures","SOLUSDT",1760054434271,293.11,220.73,220.72,547.68]
["binance-futures","SOLUSDT",1760054434327,247.6,220.73,220.72,545.32]
["binance-futures","SOLUSDT",1760054434379,251.56,220.73,220.72,545.32]
["binance-futures","SOLUSDT",1760054434424,251.56,220.73,220.72,552.96]
["binance-futures","SOLUSDT",1760054434491,268.45,220.73,220.72,547.12]
["binance-futures","SOLUSDT",1760054434533,268.45,220.73,220.72,549.98]
["binance-futures","SOLUSDT",1760054434597,268.51,220.73,220.72,550.06]
["binance-futures","SOLUSDT",1760054434640,268.34,220.73,220.72,545.84]
["binance-futures","SOLUSDT",1760054434751,268.37,220.73,220.72,545.21]
["binance-futures","SOLUSDT",1760054434858,268.98,220.73,220.72,545.21]
["binance-futures","SOLUSDT",1760054434913,269.53,220.73,220.72,543.71]
["binance-futures","SOLUSDT",1760054434971,270.79,220.73,220.72,543.32]
["binance-futures","SOLUSDT",1760054435011,271.09,220.73,220.72,538.06]
["binance-futures","SOLUSDT",1760054435065,272.92,220.73,220.72,538.06]
["binance-futures","SOLUSDT",1760054435136,266.69,220.73,220.72,532.69]
["binance-futures","SOLUSDT",1760054435193,267.99,220.73,220.72,532.58]
["binance-futures","SOLUSDT",1760054435244,268.79,220.73,220.72,530.58]
["binance-futures","SOLUSDT",1760054435296,268.79,220.73,220.72,525.72]
["binance-futures","SOLUSDT",1760054435337,268.79,220.73,220.72,525.77]
["binance-futures","SOLUSDT",1760054435393,269.0,220.73,220.72,525.77]
["binance-futures","SOLUSDT",1760054435452,269.0,220.73,220.72,519.43]
["binance-futures","SOLUSDT",1760054435515,269.34,220.73,220.72,519.43]
["binance-futures","SOLUSDT",1760054435567,270.04,220.73,220.72,519.43]
["binance-futures","SOLUSDT",1760054435625,270.04,220.73,220.72,519.18]
["binance-futures","SOLUSDT",1760054435668,270.04,220.73,220.72,519.26]
["binance-futures","SOLUSDT",1760054435728,270.14,220.73,220.72,519.11]
["binance-futures","SOLUSDT",1760054435830,270.35,220.73,220.72,512.65]
["binance-futures","SOLUSDT",1760054435947,1019.34,220.73,220.72,402.17]
["binance-futures","SOLUSDT",1760054435998,929.18,220.73,220.72,77.09]
["binance-futures","SOLUSDT",1760054436046,869.89,220.73,220.72,192.33]
["binance-futures","SOLUSDT",1760054436103,825.68,220.73,220.72,190.24]
["binance-futures","SOLUSDT",1760054436154,789.03,220.73,220.72,190.24]
["binance-futures","SOLUSDT",1760054436252,504.62,220.73,220.72,186.93]
["binance-futures","SOLUSDT",1760054436311,503.72,220.73,220.72,246.22]
["binance-futures","SOLUSDT",1760054436360,504.09,220.73,220.72,246.17]
["binance-futures","SOLUSDT",1760054436609,504.09,220.73,220.72,242.49]
["binance-futures","SOLUSDT",1760054436731,492.09,220.73,220.72,267.61]
["binance-futures","SOLUSDT",1760054436785,493.09,220.73,220.72,650.31]
["binance-futures","SOLUSDT",1760054436831,493.09,220.73,220.72,647.22]
["binance-futures","SOLUSDT",1760054436871,442.28,220.73,220.72,644.81]
["binance-futures","SOLUSDT",1760054436944,287.47,220.73,220.72,769.26]
["binance-futures","SOLUSDT",1760054436996,287.47,220.73,220.72,775.64]
["binance-futures","SOLUSDT",1760054437062,287.47,220.73,220.72,764.61]
["binance-futures","SOLUSDT",1760054437118,287.47,220.73,220.72,758.85]
["binance-futures","SOLUSDT",1760054437175,277.31,220.73,220.72,965.66]
["binance-futures","SOLUSDT",1760054437225,277.31,220.73,220.72,959.28]
["binance-futures","SOLUSDT",1760054437278,277.31,220.73,220.72,975.6]
["binance-futures","SOLUSDT",1760054437343,277.03,220.73,220.72,995.32]
["binance-futures","SOLUSDT",1760054437396,277.03,220.73,220.72,966.66]
["binance-futures","SOLUSDT",1760054437500,266.55,220.73,220.72,957.6]
["binance-futures","SOLUSDT",1760054437552,266.55,220.73,220.72,1066.67]
["binance-futures","SOLUSDT",1760054437599,266.55,220.73,220.72,1073.05]
["binance-futures","SOLUSDT",1760054437654,266.77,220.73,220.72,1062.0]
["binance-futures","SOLUSDT",1760054437704,267.08,220.73,220.72,1043.23]
["binance-futures","SOLUSDT",1760054437860,267.08,220.73,220.72,1037.58]
["binance-futures","SOLUSDT",1760054437911,267.12,220.73,220.72,1037.72]
["binance-futures","SOLUSDT",1760054437960,267.12,220.73,220.72,950.64]
["binance-futures","SOLUSDT",1760054438011,267.2,220.73,220.72,605.98]
["binance-futures","SOLUSDT",1760054438122,267.11,220.73,220.72,930.93]
["binance-futures","SOLUSDT",1760054438180,267.11,220.73,220.72,930.92]
["binance-futures","SOLUSDT",1760054438221,267.11,220.73,220.72,947.75]
["binance-futures","SOLUSDT",1760054438284,267.11,220.73,220.72,1018.75]
["binance-futures","SOLUSDT",1760054438335,266.94,220.73,220.72,994.05]
["binance-futures","SOLUSDT",1760054438385,266.97,220.73,220.72,993.03]
["binance-futures","SOLUSDT",1760054438437,266.97,220.73,220.72,989.62]
["binance-futures","SOLUSDT",1760054438505,265.62,220.73,220.72,1004.29]
["binance-futures","SOLUSDT",1760054438614,266.17,220.73,220.72,1004.43]
["binance-futures","SOLUSDT",1760054438674,266.06,220.73,220.72,708.95]
["binance-futures","SOLUSDT",1760054438722,265.95,220.73,220.72,708.95]
["binance-futures","SOLUSDT",1760054438830,264.99,220.73,220.72,708.95]
["binance-futures","SOLUSDT",1760054438890,264.99,220.73,220.72,709.06]
["binance-futures","SOLUSDT",1760054438944,264.99,220.73,220.72,698.26]
["binance-futures","SOLUSDT",1760054439028,264.99,220.73,220.72,694.32]
["binance-futures","SOLUSDT",1760054439096,264.99,220.73,220.72,707.63]
["binance-futures","SOLUSDT",1760054439144,264.94,220.73,220.72,635.97]
["binance-futures","SOLUSDT",1760054439196,322.73,220.73,220.72,635.94]
["binance-futures","SOLUSDT",1760054439261,322.73,220.73,220.72,633.06]
["binance-futures","SOLUSDT",1760054439320,322.81,220.73,220.72,627.47]
["binance-futures","SOLUSDT",1760054439369,334.78,220.73,220.72,627.61]
["binance-futures","SOLUSDT",1760054439434,334.78,220.73,220.72,622.73]
["binance-futures","SOLUSDT",1760054439528,334.78,220.73,220.72,621.78]
["binance-futures","SOLUSDT",1760054439621,335.46,220.73,220.72,621.78]
["binance-futures","SOLUSDT",1760054439713,335.04,220.73,220.72,621.36]
["binance-futures","SOLUSDT",1760054439781,334.88,220.73,220.72,621.2]
["binance-futures","SOLUSDT",1760054439851,334.88,220.73,220.72,615.97]
["binance-futures","SOLUSDT",1760054439896,335.78,220.73,220.72,615.97]
["binance-futures","SOLUSDT",1760054439956,337.5,220.73,220.72,609.83]
["binance-futures","SOLUSDT",1760054440047,336.13,220.73,220.72,574.0]
["binance-futures","SOLUSDT",1760054440108,432.05,220.73,220.72,624.32]
["binance-futures","SOLUSDT",1760054440152,433.31,220.73,220.72,624.32]
["binance-futures","SOLUSDT",1760054440216,460.42,220.73,220.72,499.81]
["binance-futures","SOLUSDT",1760054440268,458.22,220.73,220.72,495.3]
["binance-futures","SOLUSDT",1760054440372,431.95,220.73,220.72,619.94]
["binance-futures","SOLUSDT",1760054440496,432.56,220.73,220.72,495.47]
["binance-futures","SOLUSDT",1760054440542,479.8,220.73,220.72,496.87]
["binance-futures","SOLUSDT",1760054440622,483.66,220.73,220.72,493.24]
["binance-futures","SOLUSDT",1760054440713,483.79,220.73,220.72,474.5]
["binance-futures","SOLUSDT",1760054440767,649.02,220.73,220.72,469.47]
["binance-futures","SOLUSDT",1760054440846,438.72,220.73,220.72,464.48]
["binance-futures","SOLUSDT",1760054440896,437.82,220.73,220.72,459.0]
["binance-futures","SOLUSDT",1760054440953,437.95,220.73,220.72,459.0]
["binance-futures","SOLUSDT",1760054441004,437.95,220.73,220.72,583.47]
["binance-futures","SOLUSDT",1760054441043,439.69,220.73,220.72,580.81]
["binance-futures","SOLUSDT",1760054441099,439.82,220.73,220.72,580.89]
["binance-futures","SOLUSDT",1760054441165,439.85,220.73,220.72,580.92]
["binance-futures","SOLUSDT",1760054441192,439.82,220.73,220.72,580.89]
["binance-futures","SOLUSDT",1760054441382,439.81,220.73,220.72,580.88]
["binance-futures","SOLUSDT",1760054441425,439.81,220.73,220.72,575.68]
["binance-futures","SOLUSDT",1760054441500,439.94,220.73,220.72,575.68]
["binance-futures","SOLUSDT",1760054441555,440.02,220.73,220.72,444.67]
["binance-futures","SOLUSDT",1760054441658,439.91,220.73,220.72,439.46]
["binance-futures","SOLUSDT",1760054441706,440.59,220.73,220.72,435.03]
["binance-futures","SOLUSDT",1760054441769,443.61,220.73,220.72,435.03]
["binance-futures","SOLUSDT",1760054441836,443.61,220.73,220.72,428.35]
["binance-futures","SOLUSDT",1760054441884,443.98,220.73,220.72,428.47]
["binance-futures","SOLUSDT",1760054441999,443.98,220.73,220.72,428.11]
["binance-futures","SOLUSDT",1760054442052,443.98,220.73,220.72,426.23]
["binance-futures","SOLUSDT",1760054442085,488.97,220.73,220.72,426.23]
["binance-futures","SOLUSDT",1760054442153,489.05,220.73,220.72,426.23]
["binance-futures","SOLUSDT",1760054442216,276.6,220.73,220.72,1040.36]
["binance-futures","SOLUSDT",1760054442269,276.81,220.73,220.72,1033.98]
["binance-futures","SOLUSDT",1760054442322,276.81,220.73,220.72,1040.36]
["binance-futures","SOLUSDT",1760054442381,276.81,220.73,220.72,1028.5]
["binance-futures","SOLUSDT",1760054442434,59.65,220.76,220.75,598.51]
["binance-futures","SOLUSDT",1760054442485,589.25,220.76,220.75,1895.16]
["binance-futures","SOLUSDT",1760054442536,223.98,220.76,220.75,1238.68]
["binance-futures","SOLUSDT",1760054442587,260.09,220.76,220.75,1237.71]
["binance-futures","SOLUSDT",1760054442638,362.79,220.76,220.75,916.33]
["binance-futures","SOLUSDT",1760054442686,461.98,220.76,220.75,665.65]
["binance-futures","SOLUSDT",1760054442731,461.98,220.76,220.75,648.51]
["binance-futures","SOLUSDT",1760054442796,480.56,220.76,220.75,340.79]
["binance-futures","SOLUSDT",1760054442847,716.26,220.76,220.75,79.8]
["binance-futures","SOLUSDT",1760054442898,587.66,220.76,220.75,25.81]
["binance-futures","SOLUSDT",1760054442950,661.34,220.76,220.75,167.56]
["binance-futures","SOLUSDT",1760054443049,638.69,220.76,220.75,163.48]
["binance-futures","SOLUSDT",1760054443101,638.69,220.76,220.75,164.31]
["binance-futures","SOLUSDT",1760054443160,638.69,220.76,220.75,161.35]
["binance-futures","SOLUSDT",1760054443207,639.5,220.76,220.75,161.38]
["binance-futures","SOLUSDT",1760054443267,662.15,220.76,220.75,162.3]
["binance-futures","SOLUSDT",1760054443318,638.6,220.76,220.75,156.78]
["binance-futures","SOLUSDT",1760054443365,638.6,220.76,220.75,157.62]
["binance-futures","SOLUSDT",1760054443472,639.5,220.76,220.75,151.11]
["binance-futures","SOLUSDT",1760054443522,639.5,220.76,220.75,155.16]
["binance-futures","SOLUSDT",1760054443568,634.69,220.76,220.75,155.16]
["binance-futures","SOLUSDT",1760054443643,636.14,220.76,220.75,155.16]
["binance-futures","SOLUSDT",1760054443752,636.27,220.76,220.75,155.16]
["binance-futures","SOLUSDT",1760054443817,636.27,220.76,220.75,33.48]
["binance-futures","SOLUSDT",1760054443856,636.27,220.76,220.75,150.36]
["binance-futures","SOLUSDT",1760054443941,636.35,220.76,220.75,150.44]
["binance-futures","SOLUSDT",1760054443996,641.99,220.76,220.75,204.23]
["binance-futures","SOLUSDT",1760054444060,641.01,220.76,220.75,201.37]
["binance-futures","SOLUSDT",1760054444112,647.81,220.76,220.75,195.03]
["binance-futures","SOLUSDT",1760054444239,648.3,220.76,220.75,190.59]
["binance-futures","SOLUSDT",1760054444290,648.73,220.76,220.75,190.59]
["binance-futures","SOLUSDT",1760054444526,647.83,220.76,220.75,187.69]
["binance-futures","SOLUSDT",1760054444620,647.83,220.76,220.75,183.34]
["binance-futures","SOLUSDT",1760054444732,647.86,220.76,220.75,183.34]
["binance-futures","SOLUSDT",1760054444806,647.86,220.76,220.75,187.06]
["binance-futures","SOLUSDT",1760054444855,648.86,220.76,220.75,182.59]
["binance-futures","SOLUSDT",1760054444905,648.86,220.76,220.75,175.93]
["binance-futures","SOLUSDT",1760054444968,805.32,220.76,220.75,7.2]
["binance-futures","SOLUSDT",1760054445019,671.59,220.76,220.75,158.65]
["binance-futures","SOLUSDT",1760054445070,671.59,220.76,220.75,155.13]
["binance-futures","SOLUSDT",1760054445122,821.69,220.76,220.75,37.67]
["binance-futures","SOLUSDT",1760054445186,1095.51,220.75,220.74,18.81]
["binance-futures","SOLUSDT",1760054445237,1179.98,220.75,220.74,143.99]
["binance-futures","SOLUSDT",1760054445269,893.77,220.75,220.74,143.99]
["binance-futures","SOLUSDT",1760054445341,893.81,220.75,220.74,151.53]
["binance-futures","SOLUSDT",1760054445393,1091.5,220.75,220.74,151.47]
["binance-futures","SOLUSDT",1760054445443,1092.07,220.75,220.74,62.55]
["binance-futures","SOLUSDT",1760054445494,898.97,220.75,220.74,180.01]
["binance-futures","SOLUSDT",1760054445601,1202.29,220.75,220.74,24.09]
["binance-futures","SOLUSDT",1760054445669,1241.26,220.75,220.74,16.01]
["binance-futures","SOLUSDT",1760054445724,1241.26,220.75,220.74,12.28]
["binance-futures","SOLUSDT",1760054445772,1241.26,220.75,220.74,8.84]
["binance-futures","SOLUSDT",1760054445823,1240.6,220.75,220.74,8.84]
["binance-futures","SOLUSDT",1760054445874,1240.6,220.75,220.74,5.89]
["binance-futures","SOLUSDT",1760054445934,1240.6,220.75,220.74,4.86]
["binance-futures","SOLUSDT",1760054445986,1243.32,220.75,220.74,4.86]
["binance-futures","SOLUSDT",1760054446035,876.1,220.75,220.74,219.89]
["binance-futures","SOLUSDT",1760054446087,1096.78,220.75,220.74,4.97]
["binance-futures","SOLUSDT",1760054446132,876.23,220.75,220.74,187.6]
["binance-futures","SOLUSDT",1760054446196,1048.39,220.75,220.74,122.55]
["binance-futures","SOLUSDT",1760054446246,1071.75,220.75,220.74,119.19]
["binance-futures","SOLUSDT",1760054446319,1071.78,220.75,220.74,119.18]
["binance-futures","SOLUSDT",1760054446373,601.94,220.74,220.73,10.85]
["binance-futures","SOLUSDT",1760054446424,801.35,220.74,220.73,190.27]
["binance-futures","SOLUSDT",1760054446474,789.8,220.74,220.73,251.67]
["binance-futures","SOLUSDT",1760054446522,964.89,220.74,220.73,236.8]
["binance-futures","SOLUSDT",1760054446580,782.51,220.74,220.73,236.8]
["binance-futures","SOLUSDT",1760054446633,640.96,220.74,220.73,709.66]
["binance-futures","SOLUSDT",1760054446685,642.49,220.74,220.73,707.26]
["binance-futures","SOLUSDT",1760054446738,547.57,220.74,220.73,707.26]
["binance-futures","SOLUSDT",1760054446839,547.57,220.74,220.73,707.2]
["binance-futures","SOLUSDT",1760054446893,498.91,220.74,220.73,707.38]
["binance-futures","SOLUSDT",1760054446948,266.52,220.74,220.73,838.3]
["binance-futures","SOLUSDT",1760054446999,225.98,220.74,220.73,839.14]
["binance-futures","SOLUSDT",1760054447050,225.98,220.74,220.73,839.49]
["binance-futures","SOLUSDT",1760054447104,226.11,220.74,220.73,839.49]
["binance-futures","SOLUSDT",1760054447157,226.11,220.74,220.73,847.26]
["binance-futures","SOLUSDT",1760054447210,226.11,220.74,220.73,836.04]
["binance-futures","SOLUSDT",1760054447261,226.03,220.74,220.73,836.04]
["binance-futures","SOLUSDT",1760054447314,226.1,220.74,220.73,838.42]
["binance-futures","SOLUSDT",1760054447422,226.1,220.74,220.73,844.85]
["binance-futures","SOLUSDT",1760054447472,108.56,220.74,220.73,1072.12]
["binance-futures","SOLUSDT",1760054447580,109.66,220.74,220.73,1072.26]
["binance-futures","SOLUSDT",1760054447686,139.66,220.74,220.73,1065.03]
["binance-futures","SOLUSDT",1760054447703,139.66,220.74,220.73,1065.22]
["binance-futures","SOLUSDT",1760054447801,139.69,220.74,220.73,1065.25]
["binance-futures","SOLUSDT",1760054447831,139.69,220.74,220.73,1059.03]
["binance-futures","SOLUSDT",1760054447905,169.01,220.74,220.73,1045.03]
["binance-futures","SOLUSDT",1760054448018,169.01,220.74,220.73,1040.06]
["binance-futures","SOLUSDT",1760054448064,214.08,220.74,220.73,820.21]
["binance-futures","SOLUSDT",1760054448113,274.08,220.74,220.73,778.35]
["binance-futures","SOLUSDT",1760054448167,244.08,220.74,220.73,778.35]
["binance-futures","SOLUSDT",1760054448214,243.98,220.74,220.73,765.76]
["binance-futures","SOLUSDT",1760054448296,244.34,220.74,220.73,762.19]
["binance-futures","SOLUSDT",1760054448408,243.62,220.74,220.73,761.94]
["binance-futures","SOLUSDT",1760054448436,244.35,220.74,220.73,761.94]
["binance-futures","SOLUSDT",1760054448528,244.35,220.74,220.73,637.48]
["binance-futures","SOLUSDT",1760054448584,239.93,220.74,220.73,637.48]
["binance-futures","SOLUSDT",1760054448646,179.93,220.74,220.73,634.41]
["binance-futures","SOLUSDT",1760054448696,169.5,220.74,220.73,758.87]
["binance-futures","SOLUSDT",1760054448811,241.97,220.74,220.73,754.91]
["binance-futures","SOLUSDT",1760054448868,287.04,220.74,220.73,630.37]
["binance-futures","SOLUSDT",1760054448916,272.05,220.74,220.73,620.49]
["binance-futures","SOLUSDT",1760054448988,299.63,220.76,220.75,893.65]
["binance-futures","SOLUSDT",1760054449039,662.79,220.76,220.75,1097.87]
["binance-futures","SOLUSDT",1760054449090,750.64,220.76,220.75,681.31]
["binance-futures","SOLUSDT",1760054449143,734.87,220.76,220.75,625.79]
["binance-futures","SOLUSDT",1760054449190,734.87,220.76,220.75,628.31]
["binance-futures","SOLUSDT",1760054449241,734.95,220.76,220.75,627.41]
["binance-futures","SOLUSDT",1760054449351,721.97,220.76,220.75,634.8]
["binance-futures","SOLUSDT",1760054449396,722.04,220.76,220.75,634.8]
["binance-futures","SOLUSDT",1760054449453,723.02,220.76,220.75,624.56]
["binance-futures","SOLUSDT",1760054449512,785.43,220.76,220.75,624.56]
["binance-futures","SOLUSDT",1760054449610,785.43,220.76,220.75,618.25]
["binance-futures","SOLUSDT",1760054449668,787.96,220.76,220.75,618.25]
["binance-futures","SOLUSDT",1760054449718,787.96,220.76,220.75,608.43]
["binance-futures","SOLUSDT",1760054449770,787.93,220.76,220.75,608.43]
["binance-futures","SOLUSDT",1760054449900,788.23,220.76,220.75,564.49]
["binance-futures","SOLUSDT",1760054449996,788.26,220.76,220.75,506.89]
["binance-futures","SOLUSDT",1760054450058,793.08,220.76,220.75,506.89]
["binance-futures","SOLUSDT",1760054450113,793.38,220.76,220.75,506.89]
["binance-futures","SOLUSDT",1760054450164,1031.6,220.76,220.75,493.54]
["binance-futures","SOLUSDT",1760054450218,1031.52,220.76,220.75,492.54]
["binance-futures","SOLUSDT",1760054450270,1031.6,220.76,220.75,503.87]
["binance-futures","SOLUSDT",1760054450314,831.75,220.76,220.75,504.02]
["binance-futures","SOLUSDT",1760054450421,1002.2,220.76,220.75,500.54]
["binance-futures","SOLUSDT",1760054450477,1002.2,220.76,220.75,500.44]
["binance-futures","SOLUSDT",1760054450529,1002.2,220.76,220.75,502.8]
["binance-futures","SOLUSDT",1760054450579,842.26,220.76,220.75,502.8]
["binance-futures","SOLUSDT",1760054450648,846.37,220.76,220.75,503.52]
["binance-futures","SOLUSDT",1760054450703,846.37,220.76,220.75,498.05]
["binance-futures","SOLUSDT",1760054451033,846.37,220.76,220.75,492.73]
["binance-futures","SOLUSDT",1760054451144,846.5,220.76,220.75,493.0]
["binance-futures","SOLUSDT",1760054451194,836.99,220.76,220.75,493.0]
["binance-futures","SOLUSDT",1760054451245,836.99,220.76,220.75,502.59]
["binance-futures","SOLUSDT",1760054451296,836.99,220.76,220.75,499.99]
["binance-futures","SOLUSDT",1760054451360,836.99,220.76,220.75,492.18]
["binance-futures","SOLUSDT",1760054451411,836.99,220.76,220.75,502.59]
["binance-futures","SOLUSDT",1760054451458,837.29,220.76,220.75,502.65]
["binance-futures","SOLUSDT",1760054451622,837.42,220.76,220.75,510.01]
["binance-futures","SOLUSDT",1760054451696,837.42,220.76,220.75,503.76]
["binance-futures","SOLUSDT",1760054451758,831.03,220.76,220.75,510.22]
["binance-futures","SOLUSDT",1760054451814,831.08,220.76,220.75,503.84]
["binance-futures","SOLUSDT",1760054451877,831.82,220.76,220.75,503.76]
["binance-futures","SOLUSDT",1760054452032,831.9,220.76,220.75,503.29]
["binance-futures","SOLUSDT",1760054452093,852.84,220.76,220.75,509.31]
["binance-futures","SOLUSDT",1760054452141,852.76,220.76,220.75,513.5]
["binance-futures","SOLUSDT",1760054452300,858.42,220.76,220.75,513.5]
["binance-futures","SOLUSDT",1760054452396,858.44,220.76,220.75,513.42]
["binance-futures","SOLUSDT",1760054452461,858.38,220.76,220.75,513.42]
["binance-futures","SOLUSDT",1760054452508,858.42,220.76,220.75,508.41]
["binance-futures","SOLUSDT",1760054452562,858.42,220.76,220.75,509.09]
["binance-futures","SOLUSDT",1760054452612,858.87,220.76,220.75,509.09]
["binance-futures","SOLUSDT",1760054452719,858.87,220.76,220.75,508.89]
["binance-futures","SOLUSDT",1760054452825,858.87,220.76,220.75,504.36]
["binance-futures","SOLUSDT",1760054452896,858.87,220.76,220.75,512.6]
["binance-futures","SOLUSDT",1760054452981,858.87,220.76,220.75,506.79]
["binance-futures","SOLUSDT",1760054453084,858.9,220.76,220.75,506.76]
["binance-futures","SOLUSDT",1760054453202,858.9,220.76,220.75,506.97]
["binance-futures","SOLUSDT",1760054453248,858.67,220.76,220.75,506.97]
["binance-futures","SOLUSDT",1760054453450,858.82,220.76,220.75,506.97]
["binance-futures","SOLUSDT",1760054453633,858.85,220.76,220.75,504.31]
["binance-futures","SOLUSDT",1760054453656,858.82,220.76,220.75,504.04]
["binance-futures","SOLUSDT",1760054453699,858.92,220.76,220.75,512.57]
["binance-futures","SOLUSDT",1760054453790,858.92,220.76,220.75,505.79]
["binance-futures","SOLUSDT",1760054453835,858.92,220.76,220.75,505.58]
["binance-futures","SOLUSDT",1760054454060,858.92,220.76,220.75,505.3]
["binance-futures","SOLUSDT",1760054454097,858.68,220.76,220.75,505.3]
["binance-futures","SOLUSDT",1760054454163,858.68,220.76,220.75,504.76]
["binance-futures","SOLUSDT",1760054454196,868.19,220.76,220.75,504.76]
["binance-futures","SOLUSDT",1760054454330,868.19,220.76,220.75,504.7]
["binance-futures","SOLUSDT",1760054454441,868.28,220.76,220.75,512.4]
["binance-futures","SOLUSDT",1760054454497,1059.44,220.76,220.75,508.87]
["binance-futures","SOLUSDT",1760054454550,1059.44,220.76,220.75,502.82]
["binance-futures","SOLUSDT",1760054454673,1059.44,220.76,220.75,502.78]
["binance-futures","SOLUSDT",1760054454725,1093.64,220.76,220.75,512.39]
["binance-futures","SOLUSDT",1760054454778,1116.29,220.76,220.75,512.39]
["binance-futures","SOLUSDT",1760054454883,1116.28,220.76,220.75,512.39]
["binance-futures","SOLUSDT",1760054454932,1110.58,220.76,220.75,512.26]
["binance-futures","SOLUSDT",1760054455061,1110.58,220.76,220.75,506.71]
["binance-futures","SOLUSDT",1760054455275,1086.01,220.76,220.75,500.75]
["binance-futures","SOLUSDT",1760054455335,1086.01,220.76,220.75,506.71]
["binance-futures","SOLUSDT",1760054455392,1085.93,220.76,220.75,501.3]
["binance-futures","SOLUSDT",1760054455447,1063.28,220.76,220.75,501.3]
["binance-futures","SOLUSDT",1760054455502,1063.28,220.76,220.75,501.47]
["binance-futures","SOLUSDT",1760054455624,1085.85,220.76,220.75,506.34]
["binance-futures","SOLUSDT",1760054455677,1124.05,220.76,220.75,479.29]
["binance-futures","SOLUSDT",1760054455728,1085.93,220.76,220.75,479.61]
["binance-futures","SOLUSDT",1760054455838,1085.93,220.76,220.75,478.08]
["binance-futures","SOLUSDT",1760054455896,1334.14,220.75,220.74,75.59]
["binance-futures","SOLUSDT",1760054455946,1308.87,220.75,220.74,75.59]
["binance-futures","SOLUSDT",1760054455999,1251.3,220.75,220.74,75.55]
["binance-futures","SOLUSDT",1760054456051,1251.34,220.75,220.74,76.0]
["binance-futures","SOLUSDT",1760054456102,618.5,220.75,220.74,249.63]
["binance-futures","SOLUSDT",1760054456153,407.56,220.75,220.74,246.99]
["binance-futures","SOLUSDT",1760054456203,472.4,220.75,220.74,247.11]
["binance-futures","SOLUSDT",1760054456243,472.56,220.75,220.74,247.14]
["binance-futures","SOLUSDT",1760054456308,472.56,220.75,220.74,248.18]
["binance-futures","SOLUSDT",1760054456353,472.62,220.75,220.74,248.18]
["binance-futures","SOLUSDT",1760054456430,473.53,220.75,220.74,247.27]
["binance-futures","SOLUSDT",1760054456470,646.83,220.75,220.74,247.19]
["binance-futures","SOLUSDT",1760054456601,473.61,220.75,220.74,247.33]
["binance-futures","SOLUSDT",1760054456646,401.73,220.75,220.74,248.24]
["binance-futures","SOLUSDT",1760054456701,497.65,220.75,220.74,248.24]
["binance-futures","SOLUSDT",1760054456814,497.92,220.75,220.74,248.24]
["binance-futures","SOLUSDT",1760054456875,685.53,220.75,220.74,242.17]
["binance-futures","SOLUSDT",1760054456925,497.92,220.75,220.74,236.82]
["binance-futures","SOLUSDT",1760054456970,498.36,220.75,220.74,230.12]
["binance-futures","SOLUSDT",1760054457032,497.45,220.75,220.74,230.12]
["binance-futures","SOLUSDT",1760054457092,502.31,220.75,220.74,230.12]
["binance-futures","SOLUSDT",1760054457144,688.04,220.75,220.74,226.74]
["binance-futures","SOLUSDT",1760054457196,506.43,220.75,220.74,226.74]
["binance-futures","SOLUSDT",1760054457480,510.34,220.75,220.74,226.74]
["binance-futures","SOLUSDT",1760054457545,951.15,220.75,220.74,50.66]
["binance-futures","SOLUSDT",1760054457658,934.09,220.75,220.74,46.33]
["binance-futures","SOLUSDT",1760054457696,934.09,220.75,220.74,47.14]
["binance-futures","SOLUSDT",1760054457758,934.09,220.75,220.74,39.74]
["binance-futures","SOLUSDT",1760054457872,934.09,220.75,220.74,39.65]
["binance-futures","SOLUSDT",1760054458039,956.6,220.75,220.74,34.1]
["binance-futures","SOLUSDT",1760054458097,956.6,220.75,220.74,25.04]
["binance-futures","SOLUSDT",1760054458315,956.6,220.75,220.74,23.52]
["binance-futures","SOLUSDT",1760054458486,936.45,220.75,220.74,23.68]
["binance-futures","SOLUSDT",1760054458529,933.73,220.75,220.74,22.61]
["binance-futures","SOLUSDT",1760054458612,933.73,220.75,220.74,18.04]
["binance-futures","SOLUSDT",1760054458666,933.71,220.75,220.74,12.49]
["binance-futures","SOLUSDT",1760054458864,933.71,220.75,220.74,12.04]
["binance-futures","SOLUSDT",1760054459010,933.84,220.75,220.74,12.04]
["binance-futures","SOLUSDT",1760054459129,922.22,220.75,220.74,12.04]
["binance-futures","SOLUSDT",1760054459180,922.89,220.75,220.74,11.9]
["binance-futures","SOLUSDT",1760054459273,922.89,220.75,220.74,8.57]
["binance-futures","SOLUSDT",1760054459344,922.89,220.75,220.74,5.67]
["binance-futures","SOLUSDT",1760054459401,963.11,220.75,220.74,3.16]
["binance-futures","SOLUSDT",1760054459509,962.94,220.75,220.74,3.16]
["binance-futures","SOLUSDT",1760054459617,982.15,220.74,220.73,75.65]
["binance-futures","SOLUSDT",1760054459672,983.29,220.74,220.73,76.01]
["binance-futures","SOLUSDT",1760054459722,983.37,220.74,220.73,76.09]
["binance-futures","SOLUSDT",1760054459777,691.3,220.74,220.73,201.33]
["binance-futures","SOLUSDT",1760054459826,668.65,220.74,220.73,201.41]
["binance-futures","SOLUSDT",1760054459875,858.31,220.74,220.73,201.41]
["binance-futures","SOLUSDT",1760054459973,887.92,220.74,220.73,177.82]
["binance-futures","SOLUSDT",1760054460039,887.95,220.74,220.73,57.62]
["binance-futures","SOLUSDT",1760054460090,885.69,220.74,220.73,58.21]
["binance-futures","SOLUSDT",1760054460133,885.69,220.74,220.73,51.64]
["binance-futures","SOLUSDT",1760054460190,885.72,220.74,220.73,39.47]
["binance-futures","SOLUSDT",1760054460299,885.74,220.74,220.73,48.41]
["binance-futures","SOLUSDT",1760054460402,785.66,220.74,220.73,166.86]
["binance-futures","SOLUSDT",1760054460453,785.8,220.74,220.73,62.34]
["binance-futures","SOLUSDT",1760054460507,773.24,220.74,220.73,63.17]
["binance-futures","SOLUSDT",1760054460621,773.24,220.74,220.73,62.34]
["binance-futures","SOLUSDT",1760054460690,334.83,220.73,220.72,1067.01]
["binance-futures","SOLUSDT",1760054460745,580.48,220.73,220.72,1074.03]
["binance-futures","SOLUSDT",1760054460796,395.08,220.73,220.72,1073.97]
["binance-futures","SOLUSDT",1760054460849,393.69,220.73,220.72,1073.87]
["binance-futures","SOLUSDT",1760054460903,393.69,220.73,220.72,1062.65]
["binance-futures","SOLUSDT",1760054460949,393.73,220.73,220.72,1063.69]
["binance-futures","SOLUSDT",1760054461007,493.73,220.73,220.72,1055.61]
["binance-futures","SOLUSDT",1760054461058,493.73,220.73,220.72,1055.57]
["binance-futures","SOLUSDT",1760054461111,465.52,220.73,220.72,1061.37]
["binance-futures","SOLUSDT",1760054461167,465.22,220.73,220.72,1061.13]
["binance-futures","SOLUSDT",1760054461220,899.62,220.73,220.72,415.74]
["binance-futures","SOLUSDT",1760054461269,994.16,220.73,220.72,353.92]
["binance-futures","SOLUSDT",1760054461325,135.36,220.72,220.71,170.09]
["binance-futures","SOLUSDT",1760054461376,1294.67,220.72,220.71,161.91]
["binance-futures","SOLUSDT",1760054461426,1302.31,220.72,220.71,161.05]
["binance-futures","SOLUSDT",1760054461529,1247.37,220.72,220.71,166.21]
["binance-futures","SOLUSDT",1760054461636,1247.41,220.72,220.71,151.57]
["binance-futures","SOLUSDT",1760054461684,1247.41,220.72,220.71,152.99]
["binance-futures","SOLUSDT",1760054461738,1312.89,220.72,220.71,149.7]
["binance-futures","SOLUSDT",1760054461789,1315.61,220.72,220.71,144.87]
["binance-futures","SOLUSDT",1760054461840,1313.02,220.72,220.71,144.87]
["binance-futures","SOLUSDT",1760054461992,1341.52,220.72,220.71,144.87]
["binance-futures","SOLUSDT",1760054462048,1344.24,220.72,220.71,144.76]
["binance-futures","SOLUSDT",1760054462101,1341.56,220.72,220.71,144.9]
["binance-futures","SOLUSDT",1760054462153,1342.59,220.72,220.71,144.9]
["binance-futures","SOLUSDT",1760054462207,1342.59,220.72,220.71,145.18]
["binance-futures","SOLUSDT",1760054462261,1342.59,220.72,220.71,145.14]
["binance-futures","SOLUSDT",1760054462309,1342.59,220.72,220.71,145.28]
["binance-futures","SOLUSDT",1760054462364,1173.16,220.71,220.7,136.17]
["binance-futures","SOLUSDT",1760054462417,1048.73,220.71,220.7,145.16]
["binance-futures","SOLUSDT",1760054462470,1319.73,220.69,220.68,20.17]
["binance-futures","SOLUSDT",1760054462521,1001.61,220.68,220.67,197.45]
["binance-futures","SOLUSDT",1760054462572,1090.96,220.68,220.67,192.46]
["binance-futures","SOLUSDT",1760054462623,1114.67,220.68,220.67,65.17]
["binance-futures","SOLUSDT",1760054462674,1157.3,220.68,220.67,65.25]
["binance-futures","SOLUSDT",1760054462725,1177.2,220.68,220.67,181.63]
["binance-futures","SOLUSDT",1760054462774,1178.11,220.68,220.67,63.18]
["binance-futures","SOLUSDT",1760054462831,1076.98,220.67,220.66,778.3]
["binance-futures","SOLUSDT",1760054462883,1081.88,220.67,220.66,773.88]
["binance-futures","SOLUSDT",1760054462933,1004.75,220.67,220.66,773.88]
["binance-futures","SOLUSDT",1760054462986,832.01,220.67,220.66,763.68]
["binance-futures","SOLUSDT",1760054463036,676.12,220.67,220.66,558.49]
["binance-futures","SOLUSDT",1760054463137,677.77,220.67,220.66,616.16]
["binance-futures","SOLUSDT",1760054463191,743.3,220.67,220.66,593.55]
["binance-futures","SOLUSDT",1760054463243,743.34,220.67,220.66,590.03]
["binance-futures","SOLUSDT",1760054463296,743.34,220.67,220.66,586.57]
["binance-futures","SOLUSDT",1760054463345,743.34,220.67,220.66,584.13]
["binance-futures","SOLUSDT",1760054463398,743.29,220.67,220.66,579.91]
["binance-futures","SOLUSDT",1760054463452,745.6,220.67,220.66,186.17]
["binance-futures","SOLUSDT",1760054463506,745.63,220.67,220.66,186.04]
["binance-futures","SOLUSDT",1760054463554,745.55,220.67,220.66,239.16]
["binance-futures","SOLUSDT",1760054463609,769.2,220.67,220.66,59.31]
["binance-futures","SOLUSDT",1760054463662,769.32,220.67,220.66,59.76]
["binance-futures","SOLUSDT",1760054463714,769.95,220.67,220.66,71.89]
["binance-futures","SOLUSDT",1760054463768,769.98,220.67,220.66,71.7]
["binance-futures","SOLUSDT",1760054463818,769.98,220.67,220.66,71.92]
["binance-futures","SOLUSDT",1760054463930,779.49,220.67,220.66,71.92]
["binance-futures","SOLUSDT",1760054464088,784.31,220.67,220.66,67.51]
["binance-futures","SOLUSDT",1760054464139,787.03,220.67,220.66,61.08]
["binance-futures","SOLUSDT",1760054464191,797.64,220.67,220.66,61.08]
["binance-futures","SOLUSDT",1760054464237,797.64,220.67,220.66,58.89]
["binance-futures","SOLUSDT",1760054464294,262.16,220.66,220.65,1479.07]
["binance-futures","SOLUSDT",1760054464346,264.88,220.66,220.65,1374.23]
["binance-futures","SOLUSDT",1760054464397,279.89,220.66,220.65,1418.85]
["binance-futures","SOLUSDT",1760054464448,267.85,220.66,220.65,1535.45]
["binance-futures","SOLUSDT",1760054464498,266.23,220.66,220.65,1202.22]
["binance-futures","SOLUSDT",1760054464550,266.23,220.66,220.65,1224.23]
["binance-futures","SOLUSDT",1760054464588,266.23,220.66,220.65,1224.37]
["binance-futures","SOLUSDT",1760054464655,212.71,220.66,220.65,1440.64]
["binance-futures","SOLUSDT",1760054464696,212.76,220.66,220.65,1390.91]
["binance-futures","SOLUSDT",1760054464757,213.68,220.66,220.65,1410.64]
["binance-futures","SOLUSDT",1760054464802,318.58,220.66,220.65,1325.06]
["binance-futures","SOLUSDT",1760054464852,319.46,220.66,220.65,1128.79]
["binance-futures","SOLUSDT",1760054464914,319.46,220.66,220.65,1125.02]
["binance-futures","SOLUSDT",1760054464958,319.5,220.66,220.65,1122.65]
["binance-futures","SOLUSDT",1760054465018,319.67,220.66,220.65,1080.17]
["binance-futures","SOLUSDT",1760054465069,319.7,220.66,220.65,1018.22]
["binance-futures","SOLUSDT",1760054465119,305.17,220.66,220.65,1020.91]
["binance-futures","SOLUSDT",1760054465169,299.15,220.66,220.65,1021.05]
["binance-futures","SOLUSDT",1760054465227,306.03,220.66,220.65,1021.08]
["binance-futures","SOLUSDT",1760054465277,306.03,220.66,220.65,1021.32]
["binance-futures","SOLUSDT",1760054465329,305.99,220.66,220.65,1021.32]
["binance-futures","SOLUSDT",1760054465378,306.03,220.66,220.65,952.88]
["binance-futures","SOLUSDT",1760054465435,306.21,220.66,220.65,953.02]
["binance-futures","SOLUSDT",1760054465485,306.21,220.66,220.65,953.16]
["binance-futures","SOLUSDT",1760054465527,306.21,220.66,220.65,953.11]
["binance-futures","SOLUSDT",1760054465624,306.21,220.66,220.65,958.91]
["binance-futures","SOLUSDT",1760054465696,306.21,220.66,220.65,964.87]
["binance-futures","SOLUSDT",1760054465771,306.22,220.66,220.65,953.74]
["binance-futures","SOLUSDT",1760054465806,306.22,220.66,220.65,950.85]
["binance-futures","SOLUSDT",1760054465916,306.22,220.66,220.65,950.78]
["binance-futures","SOLUSDT",1760054465980,306.17,220.66,220.65,950.78]
["binance-futures","SOLUSDT",1760054466029,302.51,220.66,220.65,945.22]
["binance-futures","SOLUSDT",1760054466075,299.85,220.66,220.65,945.46]
["binance-futures","SOLUSDT",1760054466277,294.69,220.66,220.65,945.46]
["binance-futures","SOLUSDT",1760054466431,294.34,220.66,220.65,945.46]
["binance-futures","SOLUSDT",1760054466482,294.34,220.66,220.65,945.25]
["binance-futures","SOLUSDT",1760054466541,527.46,220.66,220.65,747.29]
["binance-futures","SOLUSDT",1760054466593,477.81,220.66,220.65,616.05]
["binance-futures","SOLUSDT",1760054466644,830.98,220.66,220.65,614.55]
["binance-futures","SOLUSDT",1760054466695,610.46,220.66,220.65,609.17]
["binance-futures","SOLUSDT",1760054466743,556.87,220.66,220.65,733.76]
["binance-futures","SOLUSDT",1760054466796,779.68,220.66,220.65,733.76]
["binance-futures","SOLUSDT",1760054466848,748.55,220.66,220.65,484.93]
["binance-futures","SOLUSDT",1760054466900,742.62,220.66,220.65,485.02]
["binance-futures","SOLUSDT",1760054467005,742.65,220.66,220.65,485.02]
["binance-futures","SOLUSDT",1760054467162,768.59,220.66,220.65,481.66]
["binance-futures","SOLUSDT",1760054467216,768.59,220.66,220.65,481.67]
["binance-futures","SOLUSDT",1760054467271,740.09,220.66,220.65,481.67]
["binance-futures","SOLUSDT",1760054467326,603.85,220.66,220.65,478.3]
["binance-futures","SOLUSDT",1760054467365,604.3,220.66,220.65,472.32]
["binance-futures","SOLUSDT",1760054467425,589.86,220.66,220.65,524.75]
["binance-futures","SOLUSDT",1760054467476,603.99,220.66,220.65,238.0]
["binance-futures","SOLUSDT",1760054467540,603.99,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467573,590.36,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467642,606.47,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467697,607.79,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467796,700.3,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467871,722.96,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054467909,722.89,220.66,220.65,243.79]
["binance-futures","SOLUSDT",1760054468035,728.15,220.66,220.65,213.38]
["binance-futures","SOLUSDT",1760054468109,728.14,220.66,220.65,207.35]
["binance-futures","SOLUSDT",1760054468156,730.18,220.66,220.65,204.05]
["binance-futures","SOLUSDT",1760054468218,739.69,220.66,220.65,194.57]
["binance-futures","SOLUSDT",1760054468296,771.91,220.66,220.65,189.01]
["binance-futures","SOLUSDT",1760054468334,771.91,220.66,220.65,180.01]
["binance-futures","SOLUSDT",1760054468435,772.82,220.66,220.65,180.01]
["binance-futures","SOLUSDT",1760054468508,744.32,220.66,220.65,180.01]
["binance-futures","SOLUSDT",1760054468669,744.32,220.66,220.65,179.96]
["binance-futures","SOLUSDT",1760054468723,744.32,220.66,220.65,180.19]
["binance-futures","SOLUSDT",1760054468771,760.32,220.66,220.65,180.19]
["binance-futures","SOLUSDT",1760054468930,756.32,220.66,220.65,177.38]
["binance-futures","SOLUSDT",1760054468992,760.32,220.66,220.65,173.55]
["binance-futures","SOLUSDT",1760054469045,756.32,220.66,220.65,170.45]
["binance-futures","SOLUSDT",1760054469206,844.82,220.66,220.65,179.63]
["binance-futures","SOLUSDT",1760054469315,845.4,220.66,220.65,179.63]
["binance-futures","SOLUSDT",1760054469490,816.9,220.66,220.65,179.63]
["binance-futures","SOLUSDT",1760054469543,819.47,220.66,220.65,179.63]
["binance-futures","SOLUSDT",1760054469712,713.56,220.66,220.65,179.59]
["binance-futures","SOLUSDT",1760054469758,713.56,220.66,220.65,162.04]
["binance-futures","SOLUSDT",1760054469813,561.13,220.66,220.65,219.75]
["binance-futures","SOLUSDT",1760054469866,639.8,220.66,220.65,215.51]
["binance-futures","SOLUSDT",1760054469921,538.63,220.66,220.65,215.46]
["binance-futures","SOLUSDT",1760054469971,633.27,220.66,220.65,104.64]
["binance-futures","SOLUSDT",1760054470024,633.3,220.66,220.65,103.51]
["binance-futures","SOLUSDT",1760054470077,633.34,220.66,220.65,103.59]
["binance-futures","SOLUSDT",1760054470131,537.9,220.66,220.65,222.03]
["binance-futures","SOLUSDT",1760054470183,472.28,220.66,220.65,227.15]
["binance-futures","SOLUSDT",1760054470236,544.49,220.66,220.65,221.27]
["binance-futures","SOLUSDT",1760054470334,656.0,220.66,220.65,103.73]
["binance-futures","SOLUSDT",1760054470390,681.38,220.66,220.65,10.67]
["binance-futures","SOLUSDT",1760054470442,528.84,220.65,220.64,110.04]
["binance-futures","SOLUSDT",1760054470490,493.26,220.65,220.64,109.94]
["binance-futures","SOLUSDT",1760054470545,493.34,220.65,220.64,112.64]
["binance-futures","SOLUSDT",1760054470597,478.07,220.65,220.64,110.07]
["binance-futures","SOLUSDT",1760054470645,478.25,220.65,220.64,105.64]
["binance-futures","SOLUSDT",1760054470701,494.78,220.65,220.64,250.45]
["binance-futures","SOLUSDT",1760054470756,395.71,220.65,220.64,250.45]
["binance-futures","SOLUSDT",1760054470802,395.71,220.65,220.64,250.39]
["binance-futures","SOLUSDT",1760054470837,395.85,220.65,220.64,250.39]
["binance-futures","SOLUSDT",1760054470923,368.96,220.65,220.64,294.34]
["binance-futures","SOLUSDT",1760054470969,364.86,220.65,220.64,305.66]
["binance-futures","SOLUSDT",1760054471081,361.26,220.65,220.64,337.49]
["binance-futures","SOLUSDT",1760054471123,412.88,220.65,220.64,529.74]
["binance-futures","SOLUSDT",1760054471186,247.81,220.65,220.64,720.4]
["binance-futures","SOLUSDT",1760054471238,236.58,220.65,220.64,845.8]
["binance-futures","SOLUSDT",1760054471289,236.58,220.65,220.64,592.84]
["binance-futures","SOLUSDT",1760054471330,236.58,220.65,220.64,1121.37]
["binance-futures","SOLUSDT",1760054471389,236.58,220.65,220.64,1243.26]
["binance-futures","SOLUSDT",1760054471443,234.24,220.65,220.64,1237.43]
["binance-futures","SOLUSDT",1760054471498,234.27,220.65,220.64,1231.38]
["binance-futures","SOLUSDT",1760054471548,234.27,220.65,220.64,1225.58]
["binance-futures","SOLUSDT",1760054471601,234.27,220.65,220.64,1205.85]
["binance-futures","SOLUSDT",1760054471659,176.16,220.65,220.64,1149.17]
["binance-futures","SOLUSDT",1760054471723,176.3,220.65,220.64,1149.17]
["binance-futures","SOLUSDT",1760054471832,176.3,220.65,220.64,1154.97]
["binance-futures","SOLUSDT",1760054471912,176.34,220.65,220.64,1104.29]
["binance-futures","SOLUSDT",1760054472039,202.46,220.65,220.64,1106.25]
["binance-futures","SOLUSDT",1760054472131,203.94,220.65,220.64,1101.2]
["binance-futures","SOLUSDT",1760054472178,206.0,220.65,220.64,1096.9]
["binance-futures","SOLUSDT",1760054472237,206.5,220.65,220.64,1092.52]
["binance-futures","SOLUSDT",1760054472308,177.71,220.65,220.64,1029.5]
["binance-futures","SOLUSDT",1760054472361,178.07,220.65,220.64,1029.5]
["binance-futures","SOLUSDT",1760054472423,185.05,220.65,220.64,1019.5]
["binance-futures","SOLUSDT",1760054472630,183.73,220.65,220.64,1018.5]
["binance-futures","SOLUSDT",1760054472800,180.73,220.65,220.64,1018.5]
["binance-futures","SOLUSDT",1760054472933,180.73,220.65,220.64,1014.24]
["binance-futures","SOLUSDT",1760054472979,180.73,220.65,220.64,1009.09]
["binance-futures","SOLUSDT",1760054473024,180.73,220.65,220.64,1020.07]
["binance-futures","SOLUSDT",1760054473074,186.41,220.65,220.64,1015.89]
["binance-futures","SOLUSDT",1760054473140,186.41,220.65,220.64,1015.86]
["binance-futures","SOLUSDT",1760054473200,186.8,220.65,220.64,1015.86]
["binance-futures","SOLUSDT",1760054473238,186.77,220.65,220.64,1015.86]
["binance-futures","SOLUSDT",1760054473301,186.81,220.65,220.64,1016.05]
["binance-futures","SOLUSDT",1760054473356,186.97,220.65,220.64,1016.05]
["binance-futures","SOLUSDT",1760054473522,187.1,220.65,220.64,1019.85]
["binance-futures","SOLUSDT",1760054473683,170.83,220.65,220.64,1019.85]
["binance-futures","SOLUSDT",1760054473740,170.83,220.65,220.64,1013.91]
["binance-futures","SOLUSDT",1760054473809,177.71,220.65,220.64,1008.11]
["binance-futures","SOLUSDT",1760054473851,177.65,220.65,220.64,1004.2]
["binance-futures","SOLUSDT",1760054473934,177.78,220.65,220.64,1004.23]
["binance-futures","SOLUSDT",1760054473978,177.78,220.65,220.64,1004.2]
["binance-futures","SOLUSDT",1760054474039,177.78,220.65,220.64,1009.76]
["binance-futures","SOLUSDT",1760054474098,177.67,220.65,220.64,1377.66]
["binance-futures","SOLUSDT",1760054474152,208.55,220.69,220.68,2142.35]
["binance-futures","SOLUSDT",1760054474203,134.28,220.69,220.68,1755.79]
["binance-futures","SOLUSDT",1760054474253,559.04,220.7,220.69,1293.74]
["binance-futures","SOLUSDT",1760054474305,560.07,220.7,220.69,1052.44]
["binance-futures","SOLUSDT",1760054474356,567.03,220.7,220.69,1058.85]
["binance-futures","SOLUSDT",1760054474451,567.03,220.7,220.69,934.37]
["binance-futures","SOLUSDT",1760054474496,566.56,220.7,220.69,935.61]
["binance-futures","SOLUSDT",1760054474559,566.56,220.7,220.69,1057.45]
["binance-futures","SOLUSDT",1760054474613,567.01,220.7,220.69,1051.76]
["binance-futures","SOLUSDT",1760054474667,643.76,220.7,220.69,917.86]
["binance-futures","SOLUSDT",1760054474771,643.26,220.7,220.69,918.76]
["binance-futures","SOLUSDT",1760054474827,649.72,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054474880,650.62,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054474931,651.47,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054474975,651.47,220.7,220.69,1043.35]
["binance-futures","SOLUSDT",1760054475040,651.61,220.7,220.69,918.79]
["binance-futures","SOLUSDT",1760054475107,651.61,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054475147,617.97,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054475255,617.53,220.7,220.69,1043.27]
["binance-futures","SOLUSDT",1760054475310,617.53,220.7,220.69,1044.12]
["binance-futures","SOLUSDT",1760054475368,617.53,220.7,220.69,1011.83]
["binance-futures","SOLUSDT",1760054475418,617.66,220.7,220.69,1006.19]
["binance-futures","SOLUSDT",1760054475468,618.12,220.7,220.69,1003.19]
["binance-futures","SOLUSDT",1760054475568,629.21,220.7,220.69,915.95]
["binance-futures","SOLUSDT",1760054475680,633.35,220.7,220.69,905.76]
["binance-futures","SOLUSDT",1760054475732,633.85,220.7,220.69,904.86]
["binance-futures","SOLUSDT",1760054475871,633.35,220.7,220.69,905.76]
["binance-futures","SOLUSDT",1760054475935,633.35,220.7,220.69,1030.12]
["binance-futures","SOLUSDT",1760054475983,633.36,220.7,220.69,1030.12]
["binance-futures","SOLUSDT",1760054476038,633.37,220.7,220.69,905.56]
["binance-futures","SOLUSDT",1760054476151,632.9,220.7,220.69,978.45]
["binance-futures","SOLUSDT",1760054476216,633.37,220.7,220.69,1096.73]
["binance-futures","SOLUSDT",1760054476276,633.37,220.7,220.69,968.17]
["binance-futures","SOLUSDT",1760054476330,633.71,220.7,220.69,968.17]
["binance-futures","SOLUSDT",1760054476432,654.73,220.7,220.69,968.17]
["binance-futures","SOLUSDT",1760054476535,654.73,220.7,220.69,972.82]
["binance-futures","SOLUSDT",1760054476654,654.26,220.7,220.69,972.82]
["binance-futures","SOLUSDT",1760054476927,554.33,220.7,220.69,972.82]
["binance-futures","SOLUSDT",1760054476977,554.33,220.7,220.69,964.97]
["binance-futures","SOLUSDT",1760054477043,554.33,220.7,220.69,970.52]
["binance-futures","SOLUSDT",1760054477103,554.21,220.7,220.69,970.06]
["binance-futures","SOLUSDT",1760054477206,546.79,220.7,220.69,1094.54]
["binance-futures","SOLUSDT",1760054477254,546.79,220.7,220.69,1091.22]
["binance-futures","SOLUSDT",1760054477306,546.79,220.7,220.69,1011.63]
["binance-futures","SOLUSDT",1760054477364,566.69,220.7,220.69,887.23]
["binance-futures","SOLUSDT",1760054477414,565.79,220.7,220.69,892.85]
["binance-futures","SOLUSDT",1760054477467,565.79,220.7,220.69,887.05]
["binance-futures","SOLUSDT",1760054477576,546.4,220.7,220.69,887.05]
["binance-futures","SOLUSDT",1760054477742,546.4,220.7,220.69,1011.53]
["binance-futures","SOLUSDT",1760054477810,546.42,220.7,220.69,877.76]
["binance-futures","SOLUSDT",1760054477857,568.34,220.7,220.69,877.76]
["binance-futures","SOLUSDT",1760054477926,568.34,220.7,220.69,877.71]
["binance-futures","SOLUSDT",1760054477979,568.34,220.7,220.69,876.81]
["binance-futures","SOLUSDT",1760054478097,568.47,220.7,220.69,876.77]
["binance-futures","SOLUSDT",1760054478196,568.47,220.7,220.69,877.67]
["binance-futures","SOLUSDT",1760054478253,568.47,220.7,220.69,871.4]
["binance-futures","SOLUSDT",1760054478307,568.47,220.7,220.69,844.24]
["binance-futures","SOLUSDT",1760054478399,568.6,220.7,220.69,843.51]
["binance-futures","SOLUSDT",1760054478532,569.41,220.7,220.69,843.51]
["binance-futures","SOLUSDT",1760054478596,569.44,220.7,220.69,834.61]
["binance-futures","SOLUSDT",1760054478640,547.52,220.7,220.69,834.34]
["binance-futures","SOLUSDT",1760054478747,429.97,220.7,220.69,1052.59]
["binance-futures","SOLUSDT",1760054478787,386.85,220.7,220.69,1181.01]
["binance-futures","SOLUSDT",1760054478854,546.84,220.7,220.69,713.12]
["binance-futures","SOLUSDT",1760054478908,546.97,220.7,220.69,713.12]
["binance-futures","SOLUSDT",1760054478951,547.1,220.7,220.69,713.23]
["binance-futures","SOLUSDT",1760054479066,446.12,220.7,220.69,805.21]
["binance-futures","SOLUSDT",1760054479113,447.1,220.7,220.69,918.24]
["binance-futures","SOLUSDT",1760054479167,447.1,220.7,220.69,919.09]
["binance-futures","SOLUSDT",1760054479214,447.1,220.7,220.69,794.61]
["binance-futures","SOLUSDT",1760054479267,446.12,220.7,220.69,794.61]
["binance-futures","SOLUSDT",1760054479323,439.24,220.7,220.69,802.95]
["binance-futures","SOLUSDT",1760054479377,439.24,220.7,220.69,793.91]
["binance-futures","SOLUSDT",1760054479426,439.24,220.7,220.69,787.4]
["binance-futures","SOLUSDT",1760054479480,440.77,220.7,220.69,787.4]
["binance-futures","SOLUSDT",1760054479531,447.4,220.7,220.69,789.09]
["binance-futures","SOLUSDT",1760054479581,447.67,220.7,220.69,789.09]
["binance-futures","SOLUSDT",1760054479627,447.69,220.7,220.69,789.09]
["binance-futures","SOLUSDT",1760054479689,289.84,220.7,220.69,767.71]
["binance-futures","SOLUSDT",1760054479798,138.73,220.71,220.7,1832.83]
["binance-futures","SOLUSDT",1760054479848,9.4,220.71,220.7,2440.4]
["binance-futures","SOLUSDT",1760054479899,12.17,220.71,220.7,2273.23]
["binance-futures","SOLUSDT",1760054480004,16.46,220.71,220.7,2273.26]
["binance-futures","SOLUSDT",1760054480043,16.46,220.71,220.7,2278.81]
["binance-futures","SOLUSDT",1760054480110,16.46,220.71,220.7,2279.95]
["binance-futures","SOLUSDT",1760054480159,16.61,220.71,220.7,2279.95]
["binance-futures","SOLUSDT",1760054480211,16.7,220.71,220.7,2224.38]
["binance-futures","SOLUSDT",1760054480260,16.7,220.71,220.7,2230.18]
["binance-futures","SOLUSDT",1760054480315,16.88,220.71,220.7,2264.17]
["binance-futures","SOLUSDT",1760054480410,16.88,220.71,220.7,2551.39]
["binance-futures","SOLUSDT",1760054480477,16.88,220.71,220.7,2741.89]
["binance-futures","SOLUSDT",1760054480521,16.84,220.71,220.7,2741.89]
["binance-futures","SOLUSDT",1760054480589,15.49,220.71,220.7,2741.89]
["binance-futures","SOLUSDT",1760054480639,11.41,220.75,220.74,2807.06]
["binance-futures","SOLUSDT",1760054480689,11.41,220.75,220.74,2728.9]
["binance-futures","SOLUSDT",1760054480742,21.68,220.75,220.74,2509.4]
["binance-futures","SOLUSDT",1760054480792,28.48,220.75,220.74,2427.6]
["binance-futures","SOLUSDT",1760054480846,28.56,220.75,220.74,2330.68]
["binance-futures","SOLUSDT",1760054480898,28.56,220.75,220.74,2241.02]
["binance-futures","SOLUSDT",1760054480943,38.03,220.75,220.74,2293.23]
["binance-futures","SOLUSDT",1760054481001,347.29,220.75,220.74,1757.24]
["binance-futures","SOLUSDT",1760054481052,480.85,220.75,220.74,840.66]
["binance-futures","SOLUSDT",1760054481103,487.6,220.75,220.74,840.49]
["binance-futures","SOLUSDT",1760054481150,593.75,220.75,220.74,840.49]
["binance-futures","SOLUSDT",1760054481257,600.37,220.75,220.74,840.49]
["binance-futures","SOLUSDT",1760054481315,575.55,220.75,220.74,965.2]
["binance-futures","SOLUSDT",1760054481367,576.45,220.75,220.74,965.2]
["binance-futures","SOLUSDT",1760054481478,576.45,220.75,220.74,840.75]
["binance-futures","SOLUSDT",1760054481526,576.45,220.75,220.74,840.64]
["binance-futures","SOLUSDT",1760054481580,576.45,220.75,220.74,840.6]
["binance-futures","SOLUSDT",1760054481627,577.04,220.75,220.74,839.92]
["binance-futures","SOLUSDT",1760054481736,574.58,220.75,220.74,839.82]
["binance-futures","SOLUSDT",1760054481791,574.58,220.75,220.74,833.4]
["binance-futures","SOLUSDT",1760054481831,577.16,220.75,220.74,826.91]
["binance-futures","SOLUSDT",1760054482004,574.74,220.75,220.74,832.71]
["binance-futures","SOLUSDT",1760054482060,531.37,220.75,220.74,827.16]
["binance-futures","SOLUSDT",1760054482160,530.93,220.75,220.74,951.61]
["binance-futures","SOLUSDT",1760054482209,530.93,220.75,220.74,945.81]
["binance-futures","SOLUSDT",1760054482263,530.99,220.75,220.74,945.89]
["binance-futures","SOLUSDT",1760054482319,431.05,220.75,220.74,960.63]
["binance-futures","SOLUSDT",1760054482368,531.05,220.75,220.74,954.79]
["binance-futures","SOLUSDT",1760054482424,531.05,220.75,220.74,830.34]
["binance-futures","SOLUSDT",1760054482479,531.21,220.75,220.74,830.34]
["binance-futures","SOLUSDT",1760054482530,531.21,220.75,220.74,831.75]
["binance-futures","SOLUSDT",1760054482575,531.26,220.75,220.74,831.8]
["binance-futures","SOLUSDT",1760054482633,161.92,220.75,220.74,890.47]
["binance-futures","SOLUSDT",1760054482683,270.99,220.75,220.74,953.97]
["binance-futures","SOLUSDT",1760054482729,152.52,220.75,220.74,1040.69]
["binance-futures","SOLUSDT",1760054482783,271.21,220.75,220.74,948.0]
["binance-futures","SOLUSDT",1760054482842,371.21,220.75,220.74,948.0]
["binance-futures","SOLUSDT",1760054482889,428.89,220.75,220.74,948.0]
["binance-futures","SOLUSDT",1760054482942,428.89,220.75,220.74,823.47]
["binance-futures","SOLUSDT",1760054483103,428.83,220.75,220.74,823.55]
["binance-futures","SOLUSDT",1760054483151,428.83,220.75,220.74,948.0]
["binance-futures","SOLUSDT",1760054483211,428.83,220.75,220.74,947.87]
["binance-futures","SOLUSDT",1760054483315,422.1,220.75,220.74,823.34]
["binance-futures","SOLUSDT",1760054483358,422.1,220.75,220.74,829.14]
["binance-futures","SOLUSDT",1760054483420,429.07,220.75,220.74,814.2]
["binance-futures","SOLUSDT",1760054483516,429.07,220.75,220.74,814.13]
["binance-futures","SOLUSDT",1760054483576,429.07,220.75,220.74,938.58]
["binance-futures","SOLUSDT",1760054483616,429.07,220.75,220.74,814.13]
["binance-futures","SOLUSDT",1760054483821,400.32,220.75,220.74,820.01]
["binance-futures","SOLUSDT",1760054483867,400.68,220.75,220.74,938.66]
["binance-futures","SOLUSDT",1760054483929,400.72,220.75,220.74,938.66]
["binance-futures","SOLUSDT",1760054483980,393.84,220.75,220.74,944.46]
["binance-futures","SOLUSDT",1760054484028,393.6,220.75,220.74,944.46]
["binance-futures","SOLUSDT",1760054484080,400.48,220.75,220.74,944.46]
["binance-futures","SOLUSDT",1760054484126,400.48,220.75,220.74,814.13]
["binance-futures","SOLUSDT",1760054484191,400.54,220.75,220.74,814.13]
["binance-futures","SOLUSDT",1760054484240,400.54,220.75,220.74,804.56]
["binance-futures","SOLUSDT",1760054484343,400.54,220.75,220.74,929.19]
["binance-futures","SOLUSDT",1760054484398,400.54,220.75,220.74,928.19]
["binance-futures","SOLUSDT",1760054484426,400.54,220.75,220.74,926.28]
["binance-futures","SOLUSDT",1760054484512,400.37,220.75,220.74,801.83]
["binance-futures","SOLUSDT",1760054484544,400.37,220.75,220.74,802.13]
["binance-futures","SOLUSDT",1760054484611,400.37,220.75,220.74,926.59]
["binance-futures","SOLUSDT",1760054484671,400.37,220.75,220.74,926.58]
["binance-futures","SOLUSDT",1760054484717,400.31,220.75,220.74,926.58]
["binance-futures","SOLUSDT",1760054484771,400.31,220.75,220.74,802.13]
["binance-futures","SOLUSDT",1760054484879,401.09,220.75,220.74,802.13]
["binance-futures","SOLUSDT",1760054484928,418.83,220.75,220.74,802.13]
["binance-futures","SOLUSDT",1760054484965,418.83,220.75,220.74,802.21]
["binance-futures","SOLUSDT",1760054485057,418.83,220.75,220.74,793.44]
["binance-futures","SOLUSDT",1760054485108,418.85,220.75,220.74,793.44]
["binance-futures","SOLUSDT",1760054485169,418.85,220.75,220.74,793.36]
["binance-futures","SOLUSDT",1760054485221,417.51,220.75,220.74,793.36]
["binance-futures","SOLUSDT",1760054485325,417.51,220.75,220.74,793.75]
["binance-futures","SOLUSDT",1760054485431,417.14,220.75,220.74,793.75]
["binance-futures","SOLUSDT",1760054485537,420.28,220.75,220.74,782.43]
["binance-futures","SOLUSDT",1760054485589,420.03,220.75,220.74,782.43]
["binance-futures","SOLUSDT",1760054485640,420.25,220.75,220.74,782.43]
["binance-futures","SOLUSDT",1760054485694,320.25,220.75,220.74,907.86]
["binance-futures","SOLUSDT",1760054485745,115.41,220.75,220.74,1272.92]
["binance-futures","SOLUSDT",1760054485798,116.95,220.75,220.74,1011.99]
["binance-futures","SOLUSDT",1760054485848,243.93,220.75,220.74,977.22]
["binance-futures","SOLUSDT",1760054485913,243.93,220.75,220.74,902.14]
["binance-futures","SOLUSDT",1760054485967,243.93,220.75,220.74,901.92]
["binance-futures","SOLUSDT",1760054486012,243.93,220.75,220.74,901.84]
["binance-futures","SOLUSDT",1760054486068,243.9,220.75,220.74,907.64]
["binance-futures","SOLUSDT",1760054486219,243.78,220.75,220.74,901.68]
["binance-futures","SOLUSDT",1760054486273,394.79,220.75,220.74,776.33]
["binance-futures","SOLUSDT",1760054486327,394.79,220.75,220.74,775.38]
["binance-futures","SOLUSDT",1760054486379,394.79,220.75,220.74,776.34]
["binance-futures","SOLUSDT",1760054486437,394.82,220.75,220.74,775.83]
["binance-futures","SOLUSDT",1760054486486,394.82,220.75,220.74,900.29]
["binance-futures","SOLUSDT",1760054486528,394.82,220.75,220.74,899.08]
["binance-futures","SOLUSDT",1760054486591,394.82,220.75,220.74,899.07]
["binance-futures","SOLUSDT",1760054486646,348.81,220.75,220.74,888.91]
["binance-futures","SOLUSDT",1760054486742,348.81,220.75,220.74,888.88]
["binance-futures","SOLUSDT",1760054486792,359.23,220.75,220.74,888.88]
["binance-futures","SOLUSDT",1760054486897,359.23,220.75,220.74,888.96]
["binance-futures","SOLUSDT",1760054487011,365.85,220.75,220.74,888.88]
["binance-futures","SOLUSDT",1760054487165,365.9,220.75,220.74,883.92]
["binance-futures","SOLUSDT",1760054487222,412.54,220.75,220.74,759.46]
["binance-futures","SOLUSDT",1760054487276,367.24,220.75,220.74,756.07]
["binance-futures","SOLUSDT",1760054487432,367.24,220.75,220.74,746.01]
["binance-futures","SOLUSDT",1760054487470,369.59,220.75,220.74,746.01]
["binance-futures","SOLUSDT",1760054487755,322.95,220.75,220.74,746.09]
["binance-futures","SOLUSDT",1760054487806,269.23,220.75,220.74,752.79]
["binance-futures","SOLUSDT",1760054487831,269.26,220.75,220.74,877.25]
["binance-futures","SOLUSDT",1760054487908,269.26,220.75,220.74,960.25]
["binance-futures","SOLUSDT",1760054487961,269.26,220.75,220.74,954.45]
["binance-futures","SOLUSDT",1760054488012,269.23,220.75,220.74,954.45]
["binance-futures","SOLUSDT",1760054488064,269.23,220.75,220.74,960.25]
["binance-futures","SOLUSDT",1760054488169,94.06,220.75,220.74,1021.55]
["binance-futures","SOLUSDT",1760054488219,93.04,220.75,220.74,1461.31]
["binance-futures","SOLUSDT",1760054488271,83.64,220.75,220.74,1252.2]
["binance-futures","SOLUSDT",1760054488323,93.26,220.75,220.74,1258.08]
["binance-futures","SOLUSDT",1760054488374,93.26,220.75,220.74,1133.53]
["binance-futures","SOLUSDT",1760054488538,92.04,220.75,220.74,1137.99]
["binance-futures","SOLUSDT",1760054488588,92.27,220.75,220.74,1262.45]
["binance-futures","SOLUSDT",1760054488703,92.27,220.75,220.74,1262.41]
["binance-futures","SOLUSDT",1760054488820,92.63,220.75,220.74,1137.95]
["binance-futures","SOLUSDT",1760054488937,82.76,220.75,220.74,1441.72]
["binance-futures","SOLUSDT",1760054488988,82.8,220.75,220.74,1458.81]
["binance-futures","SOLUSDT",1760054489042,75.49,220.75,220.74,1537.17]
["binance-futures","SOLUSDT",1760054489095,69.61,220.75,220.74,1421.95]
["binance-futures","SOLUSDT",1760054489145,69.74,220.75,220.74,1346.45]
["binance-futures","SOLUSDT",1760054489201,69.71,220.75,220.74,1346.45]
["binance-futures","SOLUSDT",1760054489250,69.71,220.75,220.74,1470.91]
["binance-futures","SOLUSDT",1760054489301,69.71,220.75,220.74,1470.9]
["binance-futures","SOLUSDT",1760054489518,61.94,220.75,220.74,1678.31]
["binance-futures","SOLUSDT",1760054489567,61.94,220.75,220.74,1607.35]
["binance-futures","SOLUSDT",1760054489617,61.98,220.75,220.74,1016.36]
["binance-futures","SOLUSDT",1760054489671,62.02,220.75,220.74,1036.08]
["binance-futures","SOLUSDT",1760054489726,62.02,220.75,220.74,1219.02]
["binance-futures","SOLUSDT",1760054489777,71.42,220.75,220.74,1090.64]
["binance-futures","SOLUSDT",1760054489826,71.47,220.75,220.74,1165.42]
["binance-futures","SOLUSDT",1760054489876,71.47,220.75,220.74,1171.36]
["binance-futures","SOLUSDT",1760054489929,71.47,220.75,220.74,1171.4]
["binance-futures","SOLUSDT",1760054490001,71.47,220.75,220.74,1360.86]
["binance-futures","SOLUSDT",1760054490055,71.46,220.75,220.74,1230.85]
["binance-futures","SOLUSDT",1760054490157,71.73,220.75,220.74,1230.85]
["binance-futures","SOLUSDT",1760054490212,62.33,220.75,220.74,1355.3]
["binance-futures","SOLUSDT",1760054490250,17.06,220.75,220.74,1375.02]
["binance-futures","SOLUSDT",1760054490369,28.98,220.75,220.74,1375.41]
["binance-futures","SOLUSDT",1760054490421,28.98,220.75,220.74,1250.96]
["binance-futures","SOLUSDT",1760054490467,28.98,220.75,220.74,1375.42]
["binance-futures","SOLUSDT",1760054490577,28.98,220.75,220.74,1381.25]
["binance-futures","SOLUSDT",1760054490639,28.98,220.75,220.74,1359.97]
["binance-futures","SOLUSDT",1760054490741,28.98,220.75,220.74,1359.89]
["binance-futures","SOLUSDT",1760054490798,130.72,220.75,220.74,1340.17]
["binance-futures","SOLUSDT",1760054490851,140.16,220.75,220.74,1334.37]
["binance-futures","SOLUSDT",1760054491024,130.76,220.75,220.74,1340.7]
["binance-futures","SOLUSDT",1760054491133,130.82,220.75,220.74,1340.73]
["binance-futures","SOLUSDT",1760054491145,130.79,220.75,220.74,1340.7]
["binance-futures","SOLUSDT",1760054491237,126.75,220.75,220.74,1257.84]
["binance-futures","SOLUSDT",1760054491287,126.75,220.75,220.74,1382.3]
["binance-futures","SOLUSDT",1760054491392,126.75,220.75,220.74,1382.41]
["binance-futures","SOLUSDT",1760054491439,126.71,220.75,220.74,1499.03]
["binance-futures","SOLUSDT",1760054491503,126.66,220.75,220.74,1499.03]
["binance-futures","SOLUSDT",1760054491607,42.8,220.76,220.75,1950.39]
["binance-futures","SOLUSDT",1760054491657,48.51,220.76,220.75,2610.81]
["binance-futures","SOLUSDT",1760054491710,55.27,220.77,220.76,2470.32]
["binance-futures","SOLUSDT",1760054491761,70.63,220.78,220.77,2017.57]
["binance-futures","SOLUSDT",1760054491812,69.53,220.78,220.77,2102.26]
["binance-futures","SOLUSDT",1760054491863,188.2,220.78,220.77,1732.84]
["binance-futures","SOLUSDT",1760054491916,187.38,220.78,220.77,1566.37]
["binance-futures","SOLUSDT",1760054491968,68.87,220.78,220.77,1722.56]
["binance-futures","SOLUSDT",1760054492014,75.49,220.78,220.77,1790.66]
["binance-futures","SOLUSDT",1760054492064,75.49,220.78,220.77,1722.58]
["binance-futures","SOLUSDT",1760054492121,75.49,220.78,220.77,1723.46]
["binance-futures","SOLUSDT",1760054492173,75.49,220.78,220.77,1791.61]
["binance-futures","SOLUSDT",1760054492226,79.51,220.78,220.77,2003.31]
["binance-futures","SOLUSDT",1760054492277,79.51,220.78,220.77,2068.36]
["binance-futures","SOLUSDT",1760054492330,79.51,220.78,220.77,2000.2]
["binance-futures","SOLUSDT",1760054492383,79.51,220.78,220.77,1981.93]
["binance-futures","SOLUSDT",1760054492434,123.1,220.78,220.77,1378.84]
["binance-futures","SOLUSDT",1760054492488,123.03,220.78,220.77,1359.12]
["binance-futures","SOLUSDT",1760054492540,122.15,220.78,220.77,1359.12]
["binance-futures","SOLUSDT",1760054492581,122.15,220.78,220.77,1349.54]
["binance-futures","SOLUSDT",1760054492639,122.15,220.78,220.77,1375.23]
["binance-futures","SOLUSDT",1760054492744,122.15,220.78,220.77,1355.51]
["binance-futures","SOLUSDT",1760054492802,122.15,220.78,220.77,1349.18]
["binance-futures","SOLUSDT",1760054492845,239.87,220.78,220.77,1349.18]
["binance-futures","SOLUSDT",1760054492899,240.93,220.78,220.77,1348.28]
["binance-futures","SOLUSDT",1760054493013,243.36,220.78,220.77,1354.61]
["binance-futures","SOLUSDT",1760054493054,251.66,220.78,220.77,1217.39]
["binance-futures","SOLUSDT",1760054493208,251.66,220.78,220.77,1224.06]
["binance-futures","SOLUSDT",1760054493327,251.66,220.78,220.77,1348.5]
["binance-futures","SOLUSDT",1760054493436,251.66,220.78,220.77,1325.82]
["binance-futures","SOLUSDT",1760054493487,251.66,220.78,220.77,1201.38]
["binance-futures","SOLUSDT",1760054493540,250.06,220.78,220.77,1201.38]
["binance-futures","SOLUSDT",1760054493699,131.46,220.78,220.77,1201.38]
["binance-futures","SOLUSDT",1760054493744,98.28,220.78,220.77,1346.44]
["binance-futures","SOLUSDT",1760054493845,88.88,220.78,220.77,1519.34]
["binance-futures","SOLUSDT",1760054493902,88.88,220.78,220.77,1525.67]
["binance-futures","SOLUSDT",1760054494060,88.88,220.78,220.77,1531.22]
["binance-futures","SOLUSDT",1760054494087,88.82,220.78,220.77,1531.22]
["binance-futures","SOLUSDT",1760054494206,98.22,220.78,220.77,1531.22]
["binance-futures","SOLUSDT",1760054494426,98.35,220.78,220.77,1531.41]
["binance-futures","SOLUSDT",1760054494529,98.38,220.78,220.77,1531.44]
["binance-futures","SOLUSDT",1760054494647,98.38,220.78,220.77,1334.88]
["binance-futures","SOLUSDT",1760054494877,98.38,220.78,220.77,1520.07]
["binance-futures","SOLUSDT",1760054494939,88.98,220.78,220.77,1471.06]
["binance-futures","SOLUSDT",1760054495001,89.03,220.78,220.77,1477.39]
["binance-futures","SOLUSDT",1760054495059,89.03,220.78,220.77,1686.08]
["binance-futures","SOLUSDT",1760054495113,58.28,220.79,220.78,855.01]
["binance-futures","SOLUSDT",1760054495164,94.96,220.8,220.79,2108.62]
["binance-futures","SOLUSDT",1760054495215,14.99,220.8,220.79,2470.15]
["binance-futures","SOLUSDT",1760054495266,14.28,220.8,220.79,2470.34]
["binance-futures","SOLUSDT",1760054495316,14.28,220.8,220.79,2471.49]
["binance-futures","SOLUSDT",1760054495367,15.36,220.8,220.79,2248.36]
["binance-futures","SOLUSDT",1760054495420,232.9,220.8,220.79,1584.79]
["binance-futures","SOLUSDT",1760054495473,93.85,220.82,220.81,305.27]
["binance-futures","SOLUSDT",1760054495523,140.03,220.82,220.81,1458.18]
["binance-futures","SOLUSDT",1760054495575,233.18,220.82,220.81,1341.15]
["binance-futures","SOLUSDT",1760054495623,233.26,220.82,220.81,1336.0]
["binance-futures","SOLUSDT",1760054495678,378.42,220.82,220.81,1231.98]
["binance-futures","SOLUSDT",1760054495730,462.54,220.82,220.81,1215.45]
["binance-futures","SOLUSDT",1760054495781,462.62,220.82,220.81,1215.45]
["binance-futures","SOLUSDT",1760054495940,462.62,220.82,220.81,1223.03]
["binance-futures","SOLUSDT",1760054495989,462.62,220.82,220.81,1216.7]
["binance-futures","SOLUSDT",1760054496147,392.54,220.82,220.81,1216.7]
["binance-futures","SOLUSDT",1760054496249,392.51,220.82,220.81,1216.7]
["binance-futures","SOLUSDT",1760054496297,392.51,220.82,220.81,1213.97]
["binance-futures","SOLUSDT",1760054496355,94.77,220.82,220.81,1365.33]
["binance-futures","SOLUSDT",1760054496403,212.35,220.82,220.81,1348.79]
["binance-futures","SOLUSDT",1760054496457,94.81,220.82,220.81,1686.79]
["binance-futures","SOLUSDT",1760054496509,93.54,220.82,220.81,1755.15]
["binance-futures","SOLUSDT",1760054496560,93.54,220.82,220.81,1687.01]
["binance-futures","SOLUSDT",1760054496611,92.14,220.82,220.81,2027.71]
["binance-futures","SOLUSDT",1760054496663,92.14,220.82,220.81,1904.29]
["binance-futures","SOLUSDT",1760054496713,92.86,220.82,220.81,1623.09]
["binance-futures","SOLUSDT",1760054496768,92.86,220.82,220.81,1577.16]
["binance-futures","SOLUSDT",1760054496819,92.86,220.82,220.81,1651.69]
["binance-futures","SOLUSDT",1760054496870,92.86,220.82,220.81,1791.99]
["binance-futures","SOLUSDT",1760054496924,92.86,220.82,220.81,1791.96]
["binance-futures","SOLUSDT",1760054496974,92.86,220.82,220.81,1842.42]
["binance-futures","SOLUSDT",1760054497027,210.4,220.82,220.81,1779.85]
["binance-futures","SOLUSDT",1760054497080,92.8,220.82,220.81,1844.42]
["binance-futures","SOLUSDT",1760054497131,92.8,220.82,220.81,1588.03]
["binance-futures","SOLUSDT",1760054497182,92.8,220.82,220.81,1787.61]
["binance-futures","SOLUSDT",1760054497234,78.71,220.82,220.81,1787.61]
["binance-futures","SOLUSDT",1760054497283,101.37,220.82,220.81,1588.03]
["binance-futures","SOLUSDT",1760054497327,101.37,220.82,220.81,1603.3]
["binance-futures","SOLUSDT",1760054497388,148.32,220.82,220.81,1603.3]
["binance-futures","SOLUSDT",1760054497428,148.32,220.82,220.81,1783.88]
["binance-futures","SOLUSDT",1760054497487,148.32,220.82,220.81,1788.06]
["binance-futures","SOLUSDT",1760054497597,423.41,220.82,220.81,1293.64]
["binance-futures","SOLUSDT",1760054497648,423.41,220.82,220.81,1287.31]
["binance-futures","SOLUSDT",1760054497700,414.43,220.82,220.81,1228.18]
["binance-futures","SOLUSDT",1760054497807,296.89,220.82,220.81,1228.18]
["binance-futures","SOLUSDT",1760054497857,296.89,220.82,220.81,1221.94]
["binance-futures","SOLUSDT",1760054497905,239.26,220.82,220.81,1320.31]
["binance-futures","SOLUSDT",1760054497956,139.26,220.82,220.81,1321.21]
["binance-futures","SOLUSDT",1760054498056,139.29,220.82,220.81,1547.46]
["binance-futures","SOLUSDT",1760054498221,139.29,220.82,220.81,1527.75]
["binance-futures","SOLUSDT",1760054498276,159.59,220.82,220.81,1527.75]
["binance-futures","SOLUSDT",1760054498327,159.59,220.82,220.81,1597.93]
["binance-futures","SOLUSDT",1760054498379,112.64,220.82,220.81,1675.65]
["binance-futures","SOLUSDT",1760054498427,112.64,220.82,220.81,1672.93]
["binance-futures","SOLUSDT",1760054498476,113.54,220.82,220.81,1672.93]
["binance-futures","SOLUSDT",1760054498676,112.63,220.82,220.81,1659.49]
["binance-futures","SOLUSDT",1760054498801,113.54,220.82,220.81,1591.29]
["binance-futures","SOLUSDT",1760054498852,113.54,220.82,220.81,1380.64]
["binance-futures","SOLUSDT",1760054499030,113.54,220.82,220.81,1569.53]
["binance-futures","SOLUSDT",1760054499096,113.6,220.82,220.81,1569.53]
["binance-futures","SOLUSDT",1760054499161,112.69,220.82,220.81,1655.53]
["binance-futures","SOLUSDT",1760054499260,112.72,220.82,220.81,1655.53]
["binance-futures","SOLUSDT",1760054499321,113.63,220.82,220.81,1472.14]
["binance-futures","SOLUSDT",1760054499426,115.48,220.82,220.81,1472.14]
["binance-futures","SOLUSDT",1760054499482,125.88,220.82,220.81,1679.37]
["binance-futures","SOLUSDT",1760054499532,124.97,220.82,220.81,1679.37]
["binance-futures","SOLUSDT",1760054499649,124.97,220.82,220.81,1677.47]
["binance-futures","SOLUSDT",1760054499697,125.88,220.82,220.81,1677.47]
["binance-futures","SOLUSDT",1760054499762,125.88,220.82,220.81,1677.31]
["binance-futures","SOLUSDT",1760054499865,125.88,220.82,220.81,1591.28]
["binance-futures","SOLUSDT",1760054500026,125.88,220.82,220.81,1601.94]
["binance-futures","SOLUSDT",1760054500077,128.46,220.82,220.81,1601.94]
["binance-futures","SOLUSDT",1760054500132,64.14,220.82,220.81,2038.62]
["binance-futures","SOLUSDT",1760054500182,103.41,220.82,220.81,2036.03]
["binance-futures","SOLUSDT",1760054500231,103.37,220.82,220.81,1903.1]
["binance-futures","SOLUSDT",1760054500285,103.41,220.82,220.81,2035.35]
["binance-futures","SOLUSDT",1760054500343,101.83,220.82,220.81,1813.76]
["binance-futures","SOLUSDT",1760054500394,319.74,220.82,220.81,1285.08]
["binance-futures","SOLUSDT",1760054500442,387.36,220.82,220.81,1255.0]
["binance-futures","SOLUSDT",1760054500495,396.36,220.82,220.81,1254.9]
["binance-futures","SOLUSDT",1760054500532,386.55,220.82,220.81,1254.93]
["binance-futures","SOLUSDT",1760054500603,286.55,220.82,220.81,1261.26]
["binance-futures","SOLUSDT",1760054500631,286.63,220.82,220.81,1299.48]
["binance-futures","SOLUSDT",1760054500707,111.46,220.82,220.81,1319.19]
["binance-futures","SOLUSDT",1760054500747,111.46,220.82,220.81,1539.85]
["binance-futures","SOLUSDT",1760054500871,110.54,220.82,220.81,1542.57]
["binance-futures","SOLUSDT",1760054500919,99.49,220.82,220.81,2027.06]
["binance-futures","SOLUSDT",1760054500971,99.49,220.82,220.81,1959.18]
["binance-futures","SOLUSDT",1760054501022,99.62,220.82,220.81,2027.43]
["binance-futures","SOLUSDT",1760054501068,99.56,220.82,220.81,1955.19]
["binance-futures","SOLUSDT",1760054501130,99.56,220.82,220.81,2023.28]
["binance-futures","SOLUSDT",1760054501180,99.55,220.82,220.81,1952.09]
["binance-futures","SOLUSDT",1760054501235,99.55,220.82,220.81,2020.25]
["binance-futures","SOLUSDT",1760054501286,99.55,220.82,220.81,1953.09]
["binance-futures","SOLUSDT",1760054501342,98.85,220.82,220.81,2021.3]
["binance-futures","SOLUSDT",1760054501391,98.85,220.82,220.81,2021.32]
["binance-futures","SOLUSDT",1760054501433,98.85,220.82,220.81,1953.09]
["binance-futures","SOLUSDT",1760054501506,98.85,220.82,220.81,1952.6]
["binance-futures","SOLUSDT",1760054501596,98.88,220.82,220.81,1595.12]
["binance-futures","SOLUSDT",1760054501671,217.35,220.82,220.81,1309.42]
["binance-futures","SOLUSDT",1760054501715,274.98,220.82,220.81,1309.42]
["binance-futures","SOLUSDT",1760054501884,374.98,220.82,220.81,1289.67]
["binance-futures","SOLUSDT",1760054501983,374.98,220.82,220.81,1288.35]
["binance-futures","SOLUSDT",1760054502032,375.05,220.82,220.81,1282.8]
["binance-futures","SOLUSDT",1760054502302,388.71,220.82,220.81,1282.8]
["binance-futures","SOLUSDT",1760054502363,379.71,220.82,220.81,1490.6]
["binance-futures","SOLUSDT",1760054502476,379.71,220.82,220.81,1491.27]
["binance-futures","SOLUSDT",1760054502548,362.02,220.82,220.81,1431.9]
["binance-futures","SOLUSDT",1760054502598,377.96,220.82,220.81,1233.83]
["binance-futures","SOLUSDT",1760054502720,377.96,220.82,220.81,1231.54]
["binance-futures","SOLUSDT",1760054502827,277.96,220.82,220.81,1234.26]
["binance-futures","SOLUSDT",1760054502877,277.99,220.82,220.81,1234.26]
["binance-futures","SOLUSDT",1760054502927,220.33,220.82,220.81,1407.93]
["binance-futures","SOLUSDT",1760054502977,102.79,220.82,220.81,1427.61]
["binance-futures","SOLUSDT",1760054503034,102.79,220.82,220.81,1430.48]
["binance-futures","SOLUSDT",1760054503084,101.78,220.82,220.81,1430.52]
["binance-futures","SOLUSDT",1760054503194,106.98,220.82,220.81,1431.66]
["binance-futures","SOLUSDT",1760054503231,106.98,220.82,220.81,1443.28]
["binance-futures","SOLUSDT",1760054503327,112.58,220.82,220.81,1449.84]
["binance-futures","SOLUSDT",1760054503431,96.61,220.82,220.81,1606.23]
["binance-futures","SOLUSDT",1760054503487,96.61,220.82,220.81,1550.57]
["binance-futures","SOLUSDT",1760054503593,97.54,220.82,220.81,1462.57]
["binance-futures","SOLUSDT",1760054503640,224.48,220.82,220.81,1262.86]
["binance-futures","SOLUSDT",1760054503711,224.48,220.82,220.81,1269.19]
["binance-futures","SOLUSDT",1760054503776,224.48,220.82,220.81,1262.77]
["binance-futures","SOLUSDT",1760054503986,282.11,220.82,220.81,1262.77]
["binance-futures","SOLUSDT",1760054504140,282.14,220.82,220.81,1262.77]
["binance-futures","SOLUSDT",1760054504184,279.08,220.82,220.81,1269.41]
["binance-futures","SOLUSDT",1760054504297,279.08,220.82,220.81,1266.17]
["binance-futures","SOLUSDT",1760054504350,279.08,220.82,220.81,1266.23]
["binance-futures","SOLUSDT",1760054504463,462.93,220.82,220.81,1264.0]
["binance-futures","SOLUSDT",1760054504512,533.62,220.82,220.81,1223.3]
["binance-futures","SOLUSDT",1760054504565,534.85,220.82,220.81,1223.3]
["binance-futures","SOLUSDT",1760054504618,537.34,220.82,220.81,1216.42]
["binance-futures","SOLUSDT",1760054504673,538.23,220.82,220.81,1216.42]
["binance-futures","SOLUSDT",1760054504727,537.86,220.82,220.81,1222.87]
["binance-futures","SOLUSDT",1760054504780,458.17,220.82,220.81,1222.87]
["binance-futures","SOLUSDT",1760054504934,358.17,220.82,220.81,1222.87]
["binance-futures","SOLUSDT",1760054504991,368.46,220.82,220.81,1222.81]
["binance-futures","SOLUSDT",1760054505096,368.6,220.82,220.81,1216.22]
["binance-futures","SOLUSDT",1760054505152,142.41,220.82,220.81,1598.99]
["binance-futures","SOLUSDT",1760054505201,142.48,220.82,220.81,1733.78]
["binance-futures","SOLUSDT",1760054505261,141.92,220.82,220.81,1828.68]
["binance-futures","SOLUSDT",1760054505312,142.51,220.82,220.81,1828.68]
["binance-futures","SOLUSDT",1760054505415,152.86,220.82,220.81,1537.89]
["binance-futures","SOLUSDT",1760054505464,152.86,220.82,220.81,1469.79]
["binance-futures","SOLUSDT",1760054505518,152.86,220.82,220.81,1456.9]
["binance-futures","SOLUSDT",1760054505576,152.86,220.82,220.81,1510.69]
["binance-futures","SOLUSDT",1760054505615,152.86,220.82,220.81,1442.58]
["binance-futures","SOLUSDT",1760054505782,152.86,220.82,220.81,1222.2]
["binance-futures","SOLUSDT",1760054505835,270.4,220.82,220.81,1222.2]
["binance-futures","SOLUSDT",1760054505886,370.4,220.82,220.81,1204.46]
["binance-futures","SOLUSDT",1760054506046,437.03,220.82,220.81,1197.34]
["binance-futures","SOLUSDT",1760054506102,508.03,220.82,220.81,1184.1]
["binance-futures","SOLUSDT",1760054506163,399.13,220.82,220.81,1184.04]
["binance-futures","SOLUSDT",1760054506212,399.21,220.82,220.81,1190.37]
["binance-futures","SOLUSDT",1760054506265,526.75,220.82,220.81,1189.88]
["binance-futures","SOLUSDT",1760054506318,526.16,220.82,220.81,1190.42]
["binance-futures","SOLUSDT",1760054506376,526.77,220.82,220.81,1190.42]
["binance-futures","SOLUSDT",1760054506430,526.89,220.82,220.81,1190.42]
["binance-futures","SOLUSDT",1760054506476,526.89,220.82,220.81,1184.09]
["binance-futures","SOLUSDT",1760054506542,526.89,220.82,220.81,915.44]
["binance-futures","SOLUSDT",1760054506594,535.89,220.82,220.81,844.1]
["binance-futures","SOLUSDT",1760054506644,536.09,220.82,220.81,844.1]
["binance-futures","SOLUSDT",1760054506692,536.09,220.82,220.81,840.48]
["binance-futures","SOLUSDT",1760054506773,536.13,220.82,220.81,840.54]
["binance-futures","SOLUSDT",1760054506823,906.71,220.82,220.81,702.45]
["binance-futures","SOLUSDT",1760054506876,901.69,220.82,220.81,695.55]
["binance-futures","SOLUSDT",1760054506928,893.0,220.82,220.81,666.55]
["binance-futures","SOLUSDT",1760054506982,599.46,220.82,220.81,673.85]
["binance-futures","SOLUSDT",1760054507031,599.46,220.82,220.81,668.97]
["binance-futures","SOLUSDT",1760054507086,599.84,220.82,220.81,668.97]
["binance-futures","SOLUSDT",1760054507155,185.01,220.82,220.81,1332.43]
["binance-futures","SOLUSDT",1760054507202,185.01,220.82,220.81,1120.26]
["binance-futures","SOLUSDT",1760054507262,185.91,220.82,220.81,1017.4]
["binance-futures","SOLUSDT",1760054507317,272.2,220.82,220.81,876.64]
["binance-futures","SOLUSDT",1760054507367,272.18,220.82,220.81,863.69]
["binance-futures","SOLUSDT",1760054507426,289.42,220.82,220.81,863.69]
["binance-futures","SOLUSDT",1760054507530,289.46,220.82,220.81,737.01]
["binance-futures","SOLUSDT",1760054507584,289.46,220.82,220.81,749.9]
["binance-futures","SOLUSDT",1760054507683,289.46,220.82,220.81,723.86]
["binance-futures","SOLUSDT",1760054507737,289.46,220.82,220.81,848.28]
["binance-futures","SOLUSDT",1760054507822,363.48,220.82,220.81,717.3]
["binance-futures","SOLUSDT",1760054507874,530.19,220.82,220.81,722.1]
["binance-futures","SOLUSDT",1760054507977,530.27,220.82,220.81,722.17]
["binance-futures","SOLUSDT",1760054508020,540.8,220.82,220.81,722.17]
["binance-futures","SOLUSDT",1760054508203,541.02,220.82,220.81,710.55]
["binance-futures","SOLUSDT",1760054508233,547.31,220.82,220.81,711.22]
["binance-futures","SOLUSDT",1760054508317,568.27,220.82,220.81,647.49]
["binance-futures","SOLUSDT",1760054508365,569.57,220.82,220.81,648.0]
["binance-futures","SOLUSDT",1760054508427,570.97,220.82,220.81,648.0]
["binance-futures","SOLUSDT",1760054508463,572.59,220.82,220.81,646.86]
["binance-futures","SOLUSDT",1760054508531,573.71,220.82,220.81,646.86]
["binance-futures","SOLUSDT",1760054508591,577.73,220.82,220.81,624.15]
["binance-futures","SOLUSDT",1760054508644,578.59,220.82,220.81,652.9]
["binance-futures","SOLUSDT",1760054508748,578.81,220.82,220.81,652.9]
["binance-futures","SOLUSDT",1760054508832,579.94,220.82,220.81,652.9]
["binance-futures","SOLUSDT",1760054508905,980.14,220.82,220.81,652.01]
["binance-futures","SOLUSDT",1760054508951,1004.57,220.82,220.81,652.09]
["binance-futures","SOLUSDT",1760054509011,929.35,220.82,220.81,652.09]
["binance-futures","SOLUSDT",1760054509059,699.34,220.82,220.81,663.71]
["binance-futures","SOLUSDT",1760054509116,710.17,220.82,220.81,660.38]
["binance-futures","SOLUSDT",1760054509167,711.67,220.82,220.81,660.44]
["binance-futures","SOLUSDT",1760054509219,711.67,220.82,220.81,653.84]
["binance-futures","SOLUSDT",1760054509252,711.67,220.82,220.81,653.45]
["binance-futures","SOLUSDT",1760054509328,695.53,220.82,220.81,653.45]
["binance-futures","SOLUSDT",1760054509369,695.32,220.82,220.81,653.53]
["binance-futures","SOLUSDT",1760054509432,693.08,220.82,220.81,653.53]
["binance-futures","SOLUSDT",1760054509486,695.32,220.82,220.81,653.53]
["binance-futures","SOLUSDT",1760054509594,686.32,220.82,220.81,653.53]
["binance-futures","SOLUSDT",1760054509655,480.64,220.82,220.81,717.53]
["binance-futures","SOLUSDT",1760054509698,380.61,220.82,220.81,849.42]
["binance-futures","SOLUSDT",1760054509758,380.61,220.82,220.81,718.61]
["binance-futures","SOLUSDT",1760054509830,250.82,220.82,220.81,725.07]
["binance-futures","SOLUSDT",1760054509878,220.87,220.82,220.81,1397.34]
["binance-futures","SOLUSDT",1760054509934,220.87,220.82,220.81,1324.31]
["binance-futures","SOLUSDT",1760054509991,211.8,220.82,220.81,1511.99]
["binance-futures","SOLUSDT",1760054510034,198.18,220.82,220.81,1399.06]
["binance-futures","SOLUSDT",1760054510091,198.18,220.82,220.81,1585.87]
["binance-futures","SOLUSDT",1760054510141,198.18,220.82,220.81,1521.63]
["binance-futures","SOLUSDT",1760054510195,198.18,220.82,220.81,1521.42]
["binance-futures","SOLUSDT",1760054510298,200.76,220.82,220.81,1589.49]
["binance-futures","SOLUSDT",1760054510351,200.76,220.82,220.81,1334.78]
["binance-futures","SOLUSDT",1760054510406,200.83,220.82,220.81,1546.4]
["binance-futures","SOLUSDT",1760054510460,200.9,220.82,220.81,1473.37]
["binance-futures","SOLUSDT",1760054510512,200.9,220.82,220.81,1473.22]
["binance-futures","SOLUSDT",1760054510564,200.9,220.82,220.81,1405.22]
["binance-futures","SOLUSDT",1760054510628,200.9,220.82,220.81,1404.78]
["binance-futures","SOLUSDT",1760054510680,200.9,220.82,220.81,1404.79]
["binance-futures","SOLUSDT",1760054510736,200.94,220.82,220.81,1212.66]
["binance-futures","SOLUSDT",1760054510771,200.94,220.82,220.81,1416.97]
["binance-futures","SOLUSDT",1760054510897,200.94,220.82,220.81,1416.44]
["binance-futures","SOLUSDT",1760054510955,317.08,220.82,220.81,722.21]
["binance-futures","SOLUSDT",1760054511006,319.5,220.82,220.81,721.98]
["binance-futures","SOLUSDT",1760054511059,319.5,220.82,220.81,725.14]
["binance-futures","SOLUSDT",1760054511111,319.5,220.82,220.81,725.12]
["binance-futures","SOLUSDT",1760054511155,200.8,220.82,220.81,1268.04]
["binance-futures","SOLUSDT",1760054511211,200.8,220.82,220.81,1094.98]
["binance-futures","SOLUSDT",1760054511330,200.83,220.82,220.81,1095.01]
["binance-futures","SOLUSDT",1760054511449,201.74,220.82,220.81,717.91]
["binance-futures","SOLUSDT",1760054511503,201.75,220.82,220.81,713.73]
["binance-futures","SOLUSDT",1760054511551,201.75,220.82,220.81,713.63]
["binance-futures","SOLUSDT",1760054511617,214.47,220.82,220.81,713.66]
["binance-futures","SOLUSDT",1760054511669,328.5,220.82,220.81,713.66]
["binance-futures","SOLUSDT",1760054511850,328.5,220.82,220.81,713.62]
["binance-futures","SOLUSDT",1760054511896,357.5,220.82,220.81,713.51]
["binance-futures","SOLUSDT",1760054512062,361.94,220.82,220.81,717.37]
["binance-futures","SOLUSDT",1760054512171,361.94,220.82,220.81,717.48]
["binance-futures","SOLUSDT",1760054512234,361.44,220.82,220.81,717.48]
["binance-futures","SOLUSDT",1760054512271,361.57,220.82,220.81,717.51]
["binance-futures","SOLUSDT",1760054512331,361.57,220.82,220.81,714.16]
["binance-futures","SOLUSDT",1760054512470,361.51,220.82,220.81,714.16]
["binance-futures","SOLUSDT",1760054512585,361.51,220.82,220.81,714.05]
["binance-futures","SOLUSDT",1760054512641,519.14,220.82,220.81,713.51]
["binance-futures","SOLUSDT",1760054512692,517.87,220.82,220.81,713.48]
["binance-futures","SOLUSDT",1760054512797,517.79,220.82,220.81,713.45]
["binance-futures","SOLUSDT",1760054512840,517.79,220.82,220.81,713.37]
["binance-futures","SOLUSDT",1760054512926,518.01,220.82,220.81,713.37]
["binance-futures","SOLUSDT",1760054513006,515.69,220.82,220.81,714.14]
["binance-futures","SOLUSDT",1760054513052,518.01,220.82,220.81,722.72]
["binance-futures","SOLUSDT",1760054513111,518.18,220.82,220.81,722.3]
["binance-futures","SOLUSDT",1760054513159,518.18,220.82,220.81,717.82]
["binance-futures","SOLUSDT",1760054513216,518.2,220.82,220.81,717.82]
["binance-futures","SOLUSDT",1760054513349,518.2,220.82,220.81,717.89]
["binance-futures","SOLUSDT",1760054513386,518.21,220.82,220.81,717.89]
["binance-futures","SOLUSDT",1760054513530,516.44,220.82,220.81,723.54]
["binance-futures","SOLUSDT",1760054513603,516.44,220.82,220.81,723.61]
["binance-futures","SOLUSDT",1760054513663,516.44,220.82,220.81,717.28]
["binance-futures","SOLUSDT",1760054513917,516.44,220.82,220.81,714.25]
["binance-futures","SOLUSDT",1760054513933,496.29,220.82,220.81,714.25]
["binance-futures","SOLUSDT",1760054514031,496.29,220.82,220.81,702.63]
["binance-futures","SOLUSDT",1760054514057,506.86,220.82,220.81,702.63]
["binance-futures","SOLUSDT",1760054514244,521.29,220.82,220.81,702.63]
["binance-futures","SOLUSDT",1760054514351,522.83,220.82,220.81,702.53]
["binance-futures","SOLUSDT",1760054514411,522.66,220.82,220.81,703.32]
["binance-futures","SOLUSDT",1760054514464,522.66,220.82,220.81,709.73]
["binance-futures","SOLUSDT",1760054514546,522.66,220.82,220.81,709.66]
["binance-futures","SOLUSDT",1760054514588,522.66,220.82,220.81,704.19]
["binance-futures","SOLUSDT",1760054514672,524.04,220.82,220.81,704.19]
["binance-futures","SOLUSDT",1760054514726,524.04,220.82,220.81,711.62]
["binance-futures","SOLUSDT",1760054514807,524.12,220.82,220.81,711.54]
["binance-futures","SOLUSDT",1760054514860,521.8,220.82,220.81,711.48]
["binance-futures","SOLUSDT",1760054514915,521.72,220.82,220.81,711.48]
["binance-futures","SOLUSDT",1760054514960,521.72,220.82,220.81,711.56]
["binance-futures","SOLUSDT",1760054515021,521.72,220.82,220.81,711.48]
["binance-futures","SOLUSDT",1760054515071,521.72,220.82,220.81,716.46]
["binance-futures","SOLUSDT",1760054515168,521.72,220.82,220.81,716.52]
["binance-futures","SOLUSDT",1760054515280,519.97,220.82,220.81,716.6]
["binance-futures","SOLUSDT",1760054515438,521.38,220.82,220.81,716.6]
["binance-futures","SOLUSDT",1760054515479,521.38,220.82,220.81,716.61]
["binance-futures","SOLUSDT",1760054515541,521.38,220.82,220.81,712.54]
["binance-futures","SOLUSDT",1760054515591,521.38,220.82,220.81,716.59]
["binance-futures","SOLUSDT",1760054515701,517.68,220.82,220.81,723.06]
["binance-futures","SOLUSDT",1760054515749,521.36,220.82,220.81,716.67]
["binance-futures","SOLUSDT",1760054515911,521.36,220.82,220.81,723.0]
["binance-futures","SOLUSDT",1760054515961,521.36,220.82,220.81,716.67]
["binance-futures","SOLUSDT",1760054516014,521.36,220.82,220.81,716.61]
["binance-futures","SOLUSDT",1760054516049,521.36,220.82,220.81,729.71]
["binance-futures","SOLUSDT",1760054516097,521.36,220.82,220.81,736.27]
["binance-futures","SOLUSDT",1760054516172,521.36,220.82,220.81,732.26]
["binance-futures","SOLUSDT",1760054516242,510.79,220.82,220.81,732.26]
["binance-futures","SOLUSDT",1760054516325,510.79,220.82,220.81,721.96]
["binance-futures","SOLUSDT",1760054516376,580.45,220.82,220.81,715.51]
["binance-futures","SOLUSDT",1760054516431,580.45,220.82,220.81,715.42]
["binance-futures","SOLUSDT",1760054516575,580.45,220.82,220.81,721.83]
["binance-futures","SOLUSDT",1760054516631,580.45,220.82,220.81,721.82]
["binance-futures","SOLUSDT",1760054516714,576.77,220.82,220.81,721.82]
["binance-futures","SOLUSDT",1760054516763,580.45,220.82,220.81,721.82]
["binance-futures","SOLUSDT",1760054516874,598.85,220.82,220.81,657.74]
["binance-futures","SOLUSDT",1760054516940,534.14,220.82,220.81,657.74]
["binance-futures","SOLUSDT",1760054516984,534.14,220.82,220.81,657.63]
["binance-futures","SOLUSDT",1760054517050,534.14,220.82,220.81,653.05]
["binance-futures","SOLUSDT",1760054517130,534.14,220.82,220.81,649.74]
["binance-futures","SOLUSDT",1760054517225,484.9,220.82,220.81,649.74]
["binance-futures","SOLUSDT",1760054517276,603.94,220.82,220.81,649.81]
["binance-futures","SOLUSDT",1760054517330,603.5,220.82,220.81,656.14]
["binance-futures","SOLUSDT",1760054517380,603.28,220.82,220.81,662.7]
["binance-futures","SOLUSDT",1760054517429,503.32,220.82,220.81,720.33]
["binance-futures","SOLUSDT",1760054517511,512.88,220.82,220.81,714.04]
["binance-futures","SOLUSDT",1760054517550,512.96,220.82,220.81,714.14]
["binance-futures","SOLUSDT",1760054517626,443.22,220.82,220.81,714.14]
["binance-futures","SOLUSDT",1760054517677,571.25,220.82,220.81,707.58]
["binance-futures","SOLUSDT",1760054517737,571.13,220.82,220.81,707.5]
["binance-futures","SOLUSDT",1760054517825,571.13,220.82,220.81,716.04]
["binance-futures","SOLUSDT",1760054517880,571.05,220.82,220.81,716.04]
["binance-futures","SOLUSDT",1760054517927,571.05,220.82,220.81,712.79]
["binance-futures","SOLUSDT",1760054517991,571.12,220.82,220.81,712.79]
["binance-futures","SOLUSDT",1760054518051,571.12,220.82,220.81,716.19]
["binance-futures","SOLUSDT",1760054518123,526.13,220.82,220.81,717.27]
["binance-futures","SOLUSDT",1760054518173,526.13,220.82,220.81,717.09]
["binance-futures","SOLUSDT",1760054518245,525.91,220.82,220.81,717.09]
["binance-futures","SOLUSDT",1760054518311,526.1,220.82,220.81,716.24]
["binance-futures","SOLUSDT",1760054518432,527.04,220.82,220.81,716.26]
["binance-futures","SOLUSDT",1760054518604,543.55,220.82,220.81,717.17]
["binance-futures","SOLUSDT",1760054518640,514.55,220.82,220.81,716.34]
["binance-futures","SOLUSDT",1760054518699,505.04,220.82,220.81,716.34]
["binance-futures","SOLUSDT",1760054518765,505.04,220.82,220.81,720.51]
["binance-futures","SOLUSDT",1760054518996,502.64,220.82,220.81,726.84]
["binance-futures","SOLUSDT",1760054519091,502.52,220.82,220.81,720.43]
["binance-futures","SOLUSDT",1760054519152,502.51,220.82,220.81,726.76]
["binance-futures","SOLUSDT",1760054519213,575.92,220.82,220.81,720.82]
["binance-futures","SOLUSDT",1760054519263,432.2,220.82,220.81,733.79]
["binance-futures","SOLUSDT",1760054519319,432.2,220.82,220.81,739.3]
["binance-futures","SOLUSDT",1760054519381,432.2,220.82,220.81,732.77]
["binance-futures","SOLUSDT",1760054519442,432.2,220.82,220.81,725.84]
["binance-futures","SOLUSDT",1760054519556,429.7,220.82,220.81,699.36]
["binance-futures","SOLUSDT",1760054519600,429.7,220.82,220.81,721.12]
["binance-futures","SOLUSDT",1760054519710,429.7,220.82,220.81,720.98]
["binance-futures","SOLUSDT",1760054519874,429.73,220.82,220.81,720.98]
["binance-futures","SOLUSDT",1760054519906,429.73,220.82,220.81,720.9]
["binance-futures","SOLUSDT",1760054519970,429.73,220.82,220.81,720.99]
["binance-futures","SOLUSDT",1760054520031,291.82,220.82,220.81,846.82]
["binance-futures","SOLUSDT",1760054520083,291.74,220.82,220.81,846.82]
["binance-futures","SOLUSDT",1760054520184,291.74,220.82,220.81,846.88]
["binance-futures","SOLUSDT",1760054520290,291.8,220.82,220.81,1034.07]
["binance-futures","SOLUSDT",1760054520355,295.32,220.82,220.81,715.84]
["binance-futures","SOLUSDT",1760054520418,293.29,220.82,220.81,728.98]
["binance-futures","SOLUSDT",1760054520481,293.51,220.82,220.81,722.51]
["binance-futures","SOLUSDT",1760054520597,293.33,220.82,220.81,706.78]
["binance-futures","SOLUSDT",1760054520640,292.06,220.82,220.81,706.78]
["binance-futures","SOLUSDT",1760054520697,292.06,220.82,220.81,706.25]
["binance-futures","SOLUSDT",1760054520732,293.21,220.82,220.81,720.03]
["binance-futures","SOLUSDT",1760054520803,450.84,220.82,220.81,719.04]
["binance-futures","SOLUSDT",1760054520920,483.84,220.82,220.81,719.65]
["binance-futures","SOLUSDT",1760054520997,594.85,220.82,220.81,661.98]
["binance-futures","SOLUSDT",1760054521045,594.85,220.82,220.81,666.73]
["binance-futures","SOLUSDT",1760054521101,594.85,220.82,220.81,666.72]
["binance-futures","SOLUSDT",1760054521153,483.87,220.82,220.81,727.61]
["binance-futures","SOLUSDT",1760054521203,483.87,220.82,220.81,726.93]
["binance-futures","SOLUSDT",1760054521255,483.87,220.82,220.81,726.2]
["binance-futures","SOLUSDT",1760054521310,483.6,220.82,220.81,726.46]
["binance-futures","SOLUSDT",1760054521480,482.9,220.82,220.81,719.91]
["binance-futures","SOLUSDT",1760054521531,483.68,220.82,220.81,726.38]
["binance-futures","SOLUSDT",1760054521582,483.75,220.82,220.81,726.38]
["binance-futures","SOLUSDT",1760054521635,483.91,220.82,220.81,733.13]
["binance-futures","SOLUSDT",1760054521688,413.84,220.82,220.81,857.61]
["binance-futures","SOLUSDT",1760054521738,487.52,220.82,220.81,719.97]
["binance-futures","SOLUSDT",1760054521794,486.59,220.82,220.81,720.69]
["binance-futures","SOLUSDT",1760054521845,484.17,220.82,220.81,734.9]
["binance-futures","SOLUSDT",1760054521901,326.54,220.82,220.81,734.96]
["binance-futures","SOLUSDT",1760054521953,293.54,220.82,220.81,864.49]
["binance-futures","SOLUSDT",1760054522057,293.54,220.82,220.81,871.13]
["binance-futures","SOLUSDT",1760054522211,293.54,220.82,220.81,864.69]
["binance-futures","SOLUSDT",1760054522264,451.17,220.82,220.81,732.68]
["binance-futures","SOLUSDT",1760054522314,451.2,220.82,220.81,732.6]
["binance-futures","SOLUSDT",1760054522369,478.82,220.82,220.81,732.7]
["binance-futures","SOLUSDT",1760054522418,378.82,220.82,220.81,732.78]
["binance-futures","SOLUSDT",1760054522471,378.82,220.82,220.81,733.62]
["binance-futures","SOLUSDT",1760054522528,378.82,220.82,220.81,733.46]
["binance-futures","SOLUSDT",1760054522572,378.82,220.82,220.81,746.68]
["binance-futures","SOLUSDT",1760054522629,349.82,220.82,220.81,746.68]
["binance-futures","SOLUSDT",1760054522685,349.81,220.82,220.81,746.68]
["binance-futures","SOLUSDT",1760054522732,349.81,220.82,220.81,746.62]
["binance-futures","SOLUSDT",1760054522787,349.81,220.82,220.81,733.62]
["binance-futures","SOLUSDT",1760054522837,349.81,220.82,220.81,740.14]
["binance-futures","SOLUSDT",1760054522897,349.81,220.82,220.81,726.92]
["binance-futures","SOLUSDT",1760054522949,349.81,220.82,220.81,726.82]
["binance-futures","SOLUSDT",1760054523054,348.1,220.82,220.81,729.89]
["binance-futures","SOLUSDT",1760054523154,348.07,220.82,220.81,729.89]
["binance-futures","SOLUSDT",1760054523216,348.07,220.82,220.81,723.42]
["binance-futures","SOLUSDT",1760054523265,349.96,220.82,220.81,723.39]
["binance-futures","SOLUSDT",1760054523318,350.04,220.82,220.81,723.43]
["binance-futures","SOLUSDT",1760054523366,350.06,220.82,220.81,723.43]
["binance-futures","SOLUSDT",1760054523418,350.06,220.82,220.81,854.6]
["binance-futures","SOLUSDT",1760054523471,350.05,220.82,220.81,736.57]
["binance-futures","SOLUSDT",1760054523582,350.05,220.82,220.81,724.46]
["binance-futures","SOLUSDT",1760054523632,350.05,220.82,220.81,730.93]
["binance-futures","SOLUSDT",1760054523782,350.05,220.82,220.81,724.46]
["binance-futures","SOLUSDT",1760054523847,348.25,220.82,220.81,724.46]
["binance-futures","SOLUSDT",1760054523876,350.05,220.82,220.81,724.54]
["binance-futures","SOLUSDT",1760054524047,350.05,220.82,220.81,741.08]
["binance-futures","SOLUSDT",1760054524153,350.05,220.82,220.81,865.4]
["binance-futures","SOLUSDT",1760054524207,349.11,220.82,220.81,865.4]
["binance-futures","SOLUSDT",1760054524258,296.03,220.82,220.81,865.4]
["binance-futures","SOLUSDT",1760054524369,226.0,220.82,220.81,848.39]
["binance-futures","SOLUSDT",1760054524408,297.01,220.82,220.81,848.39]
["binance-futures","SOLUSDT",1760054524522,235.22,220.82,220.81,1058.96]
["binance-futures","SOLUSDT",1760054524727,235.22,220.82,220.81,977.3]
["binance-futures","SOLUSDT",1760054524787,235.22,220.82,220.81,970.91]
["binance-futures","SOLUSDT",1760054524838,235.22,220.82,220.81,771.61]
["binance-futures","SOLUSDT",1760054524884,235.37,220.82,220.81,771.61]
["binance-futures","SOLUSDT",1760054524941,236.27,220.82,220.81,771.61]
["binance-futures","SOLUSDT",1760054524988,236.27,220.82,220.81,767.47]
["binance-futures","SOLUSDT",1760054525032,236.51,220.82,220.81,767.47]
["binance-futures","SOLUSDT",1760054525097,236.55,220.82,220.81,767.47]
["binance-futures","SOLUSDT",1760054525149,236.55,220.82,220.81,763.79]
["binance-futures","SOLUSDT",1760054525200,236.55,220.82,220.81,776.39]
["binance-futures","SOLUSDT",1760054525252,221.29,220.82,220.81,975.7]
["binance-futures","SOLUSDT",1760054525299,221.25,220.82,220.81,975.71]
["binance-futures","SOLUSDT",1760054525347,222.44,220.82,220.81,982.18]
["binance-futures","SOLUSDT",1760054525411,222.45,220.82,220.81,975.65]
["binance-futures","SOLUSDT",1760054525461,222.45,220.82,220.81,968.98]
["binance-futures","SOLUSDT",1760054525516,222.45,220.82,220.81,991.42]
["binance-futures","SOLUSDT",1760054525566,223.35,220.82,220.81,785.3]
["binance-futures","SOLUSDT",1760054525619,223.35,220.82,220.81,798.87]
["binance-futures","SOLUSDT",1760054525837,223.05,220.82,220.81,805.74]
["binance-futures","SOLUSDT",1760054525931,222.15,220.82,220.81,805.74]
["binance-futures","SOLUSDT",1760054525992,222.15,220.82,220.81,1123.46]
["binance-futures","SOLUSDT",1760054526038,222.15,220.82,220.81,921.99]
["binance-futures","SOLUSDT",1760054526096,222.15,220.82,220.81,1110.56]
["binance-futures","SOLUSDT",1760054526147,222.15,220.82,220.81,921.38]
["binance-futures","SOLUSDT",1760054526251,220.83,220.82,220.81,1365.07]
["binance-futures","SOLUSDT",1760054526301,220.83,220.82,220.81,1220.83]
["binance-futures","SOLUSDT",1760054526355,194.16,220.82,220.81,1407.87]
["binance-futures","SOLUSDT",1760054526395,208.2,220.82,220.81,1398.68]
["binance-futures","SOLUSDT",1760054526458,215.62,220.82,220.81,938.9]
["binance-futures","SOLUSDT",1760054526508,215.62,220.82,220.81,945.53]
["binance-futures","SOLUSDT",1760054526559,213.88,220.82,220.81,1246.64]
["binance-futures","SOLUSDT",1760054526610,213.88,220.82,220.81,1240.17]
["binance-futures","SOLUSDT",1760054526768,213.88,220.82,220.81,1023.19]
["binance-futures","SOLUSDT",1760054526822,213.88,220.82,220.81,1003.48]
["binance-futures","SOLUSDT",1760054526874,213.92,220.82,220.81,1016.62]
["binance-futures","SOLUSDT",1760054526922,214.82,220.82,220.81,858.67]
["binance-futures","SOLUSDT",1760054527032,214.82,220.82,220.81,727.34]
["binance-futures","SOLUSDT",1760054527132,272.45,220.82,220.81,727.34]
["binance-futures","SOLUSDT",1760054527188,302.35,220.82,220.81,727.26]
["binance-futures","SOLUSDT",1760054527240,302.35,220.82,220.81,727.36]
["binance-futures","SOLUSDT",1760054527292,313.02,220.82,220.81,731.29]
["binance-futures","SOLUSDT",1760054527400,313.84,220.82,220.81,731.29]
["binance-futures","SOLUSDT",1760054527447,313.7,220.82,220.81,731.29]
["binance-futures","SOLUSDT",1760054527563,313.7,220.82,220.81,728.16]
["binance-futures","SOLUSDT",1760054527620,313.71,220.82,220.81,728.24]
["binance-futures","SOLUSDT",1760054527778,313.71,220.82,220.81,728.31]
["binance-futures","SOLUSDT",1760054527831,226.14,220.82,220.81,947.88]
["binance-futures","SOLUSDT",1760054527886,225.13,220.82,220.81,928.88]
["binance-futures","SOLUSDT",1760054527936,219.99,220.82,220.81,715.98]
["binance-futures","SOLUSDT",1760054527990,219.99,220.82,220.81,840.54]
["binance-futures","SOLUSDT",1760054528037,219.99,220.82,220.81,847.22]
["binance-futures","SOLUSDT",1760054528146,219.99,220.82,220.81,1080.42]
["binance-futures","SOLUSDT",1760054528249,219.99,220.82,220.81,1022.61]
["binance-futures","SOLUSDT",1760054528298,224.53,220.82,220.81,840.55]
["binance-futures","SOLUSDT",1760054528358,224.53,220.82,220.81,836.9]
["binance-futures","SOLUSDT",1760054528458,224.9,220.82,220.81,836.9]
["binance-futures","SOLUSDT",1760054528515,224.78,220.82,220.81,838.3]
["binance-futures","SOLUSDT",1760054528566,223.64,220.82,220.81,809.03]
["binance-futures","SOLUSDT",1760054528617,223.64,220.82,220.81,933.45]
["binance-futures","SOLUSDT",1760054528667,224.54,220.82,220.81,713.8]
["binance-futures","SOLUSDT",1760054528832,223.64,220.82,220.81,720.55]
["binance-futures","SOLUSDT",1760054528887,223.64,220.82,220.81,844.97]
["binance-futures","SOLUSDT",1760054528991,221.95,220.82,220.81,844.9]
["binance-futures","SOLUSDT",1760054529047,221.95,220.82,220.81,841.5]
["binance-futures","SOLUSDT",1760054529204,221.78,220.82,220.81,829.45]
["binance-futures","SOLUSDT",1760054529293,221.78,220.82,220.81,829.46]
["binance-futures","SOLUSDT",1760054529361,223.63,220.82,220.81,704.96]
["binance-futures","SOLUSDT",1760054529474,222.73,220.82,220.81,704.96]
["binance-futures","SOLUSDT",1760054529527,219.77,220.82,220.81,705.04]
["binance-futures","SOLUSDT",1760054529568,220.67,220.82,220.81,829.46]
["binance-futures","SOLUSDT",1760054529631,220.67,220.82,220.81,829.5]
["binance-futures","SOLUSDT",1760054529683,142.08,220.82,220.81,1560.67]
["binance-futures","SOLUSDT",1760054529734,35.57,220.83,220.82,2732.75]
["binance-futures","SOLUSDT",1760054529785,19.74,220.83,220.82,2997.08]
["binance-futures","SOLUSDT",1760054529836,2162.26,220.85,220.84,808.48]
["binance-futures","SOLUSDT",1760054529886,2162.33,220.85,220.84,1214.26]
["binance-futures","SOLUSDT",1760054529938,2162.33,220.85,220.84,1221.92]
["binance-futures","SOLUSDT",1760054529987,2162.52,220.85,220.84,1236.08]
["binance-futures","SOLUSDT",1760054530028,2162.55,220.85,220.84,1236.76]
["binance-futures","SOLUSDT",1760054530094,1873.03,220.85,220.84,1373.19]
["binance-futures","SOLUSDT",1760054530146,1873.17,220.85,220.84,1373.19]
["binance-futures","SOLUSDT",1760054530198,1875.79,220.85,220.84,1420.49]
["binance-futures","SOLUSDT",1760054530250,1954.24,220.85,220.84,1424.09]
["binance-futures","SOLUSDT",1760054530310,1954.69,220.85,220.84,1424.06]
["binance-futures","SOLUSDT",1760054530415,1954.69,220.85,220.84,1412.29]
["binance-futures","SOLUSDT",1760054530520,1953.88,220.85,220.84,1427.16]
["binance-futures","SOLUSDT",1760054530680,1943.15,220.85,220.84,1427.16]
["binance-futures","SOLUSDT",1760054530742,1691.51,220.85,220.84,1941.76]
["binance-futures","SOLUSDT",1760054530793,1360.57,220.85,220.84,1968.17]
["binance-futures","SOLUSDT",1760054530844,1360.57,220.85,220.84,1743.76]
["binance-futures","SOLUSDT",1760054530891,1360.57,220.85,220.84,1447.71]
["binance-futures","SOLUSDT",1760054530951,1361.47,220.85,220.84,1303.68]
["binance-futures","SOLUSDT",1760054531051,1361.47,220.85,220.84,730.78]
["binance-futures","SOLUSDT",1760054531105,1360.86,220.85,220.84,788.85]
["binance-futures","SOLUSDT",1760054531157,1360.89,220.85,220.84,788.85]
["binance-futures","SOLUSDT",1760054531192,1360.89,220.85,220.84,795.37]
["binance-futures","SOLUSDT",1760054531260,1360.89,220.85,220.84,788.91]
["binance-futures","SOLUSDT",1760054531315,1361.04,220.85,220.84,788.91]
["binance-futures","SOLUSDT",1760054531366,1361.04,220.85,220.84,788.82]
["binance-futures","SOLUSDT",1760054531525,1360.91,220.85,220.84,795.28]
["binance-futures","SOLUSDT",1760054531593,1360.63,220.85,220.84,783.64]
["binance-futures","SOLUSDT",1760054531652,1357.64,220.85,220.84,783.64]
["binance-futures","SOLUSDT",1760054531700,1357.64,220.85,220.84,783.49]
["binance-futures","SOLUSDT",1760054531747,1357.64,220.85,220.84,789.95]
["binance-futures","SOLUSDT",1760054531807,1357.64,220.85,220.84,783.49]
["binance-futures","SOLUSDT",1760054531850,1357.64,220.85,220.84,790.02]
["binance-futures","SOLUSDT",1760054531911,1357.64,220.85,220.84,876.02]
["binance-futures","SOLUSDT",1760054531967,1357.64,220.85,220.84,876.11]
["binance-futures","SOLUSDT",1760054532034,1357.67,220.85,220.84,869.65]
["binance-futures","SOLUSDT",1760054532135,1356.32,220.85,220.84,876.11]
["binance-futures","SOLUSDT",1760054532246,1356.17,220.85,220.84,882.29]
["binance-futures","SOLUSDT",1760054532357,1356.14,220.85,220.84,882.29]
["binance-futures","SOLUSDT",1760054532415,1356.14,220.85,220.84,872.31]
["binance-futures","SOLUSDT",1760054532467,1356.14,220.85,220.84,878.77]
["binance-futures","SOLUSDT",1760054532569,1356.14,220.85,220.84,805.38]
["binance-futures","SOLUSDT",1760054532784,1355.7,220.85,220.84,805.38]
["binance-futures","SOLUSDT",1760054532833,1355.7,220.85,220.84,805.2]
["binance-futures","SOLUSDT",1760054532892,1355.7,220.85,220.84,811.66]
["binance-futures","SOLUSDT",1760054533172,1355.7,220.85,220.84,803.0]
["binance-futures","SOLUSDT",1760054533224,1355.7,220.85,220.84,821.14]
["binance-futures","SOLUSDT",1760054533332,1355.7,220.85,220.84,898.3]
["binance-futures","SOLUSDT",1760054533387,1355.7,220.85,220.84,898.38]
["binance-futures","SOLUSDT",1760054567082,417.37,221.11,221.1,1015.9]
["binance-futures","SOLUSDT",1760054593109,564.26,221.12,221.11,792.66]
["binance-futures","SOLUSDT",1760054655210,459.21,220.93,220.92,533.95]
["binance-futures","SOLUSDT",1760054682418,557.36,221.19,221.18,265.43]
["binance-futures","SOLUSDT",1760054754513,1136.47,220.98,220.97,526.91]
["binance-futures","SOLUSDT",1760054810885,632.37,221.17,221.16,825.71]
["binance-futures","SOLUSDT",1760054838422,1234.51,221.12,221.11,364.45]
["binance-futures","SOLUSDT",1760054901796,170.58,221.3,221.29,1367.66]
["binance-futures","SOLUSDT",1760054932101,330.3,221.36,221.35,1776.98]
["binance-futures","SOLUSDT",1760055008534,674.27,221.51,221.5,669.98]
["binance-futures","SOLUSDT",1760055062606,228.74,221.4,221.39,1047.61]
["binance-futures","SOLUSDT",1760055089535,1698.95,221.31,221.3,371.25]
["binance-futures","SOLUSDT",1760055154829,487.56,221.19,221.18,210.21]
["binance-futures","SOLUSDT",1760055226217,282.81,221.39,221.38,874.07]
["binance-futures","SOLUSDT",1760055248968,1081.49,221.38,221.37,534.8]
["binance-futures","SOLUSDT",1760055315655,620.74,221.46,221.45,321.02]
["binance-futures","SOLUSDT",1760055345824,605.73,221.52,221.51,249.14]
["binance-futures","SOLUSDT",1760055415561,824.94,221.46,221.45,281.51]
["binance-futures","SOLUSDT",1760055486349,619.04,221.51,221.5,195.98]
["binance-futures","SOLUSDT",1760055508776,678.54,221.61,221.6,67.37]
["binance-futures","SOLUSDT",1760055578792,844.91,221.46,221.45,280.77]
["binance-futures","SOLUSDT",1760055609848,385.46,221.47,221.46,1263.12]
["binance-futures","SOLUSDT",1760055672263,187.36,221.24,221.23,1067.15]
["binance-futures","SOLUSDT",1760055745850,49.84,221.15,221.14,3572.67]
["binance-futures","SOLUSDT",1760055766235,1696.85,221.08,221.07,59.5]
["binance-futures","SOLUSDT",1760055830367,151.09,221.0,220.99,1800.66]
["binance-futures","SOLUSDT",1760055898077,6.14,221.29,221.28,1672.05]
["binance-futures","SOLUSDT",1760055942649,253.36,221.2,221.19,702.83]
["binance-futures","SOLUSDT",1760055990419,523.24,221.5,221.49,519.69]
["binance-futures","SOLUSDT",1760056017801,554.77,221.56,221.55,747.3]
["binance-futures","SOLUSDT",1760056084216,726.76,221.64,221.63,440.48]
["binance-futures","SOLUSDT",1760056151037,904.01,221.73,221.72,401.92]
["binance-futures","SOLUSDT",1760056195021,1318.99,221.82,221.81,270.77]
["binance-futures","SOLUSDT",1760056239594,1008.69,221.75,221.74,585.05]
["binance-futures","SOLUSDT",1760056252985,69.27,221.7,221.69,2109.93]
["binance-futures","SOLUSDT",1760056325167,667.34,221.41,221.4,214.91]
["binance-futures","SOLUSDT",1760056350138,141.41,221.39,221.38,915.58]
["binance-futures","SOLUSDT",1760056413396,374.85,221.68,221.67,1677.89]
["binance-futures","SOLUSDT",1760056486094,944.06,221.56,221.55,541.67]
["binance-futures","SOLUSDT",1760056500281,188.06,221.51,221.5,649.31]
["binance-futures","SOLUSDT",1760056581376,9.44,221.53,221.52,1292.97]
["binance-futures","SOLUSDT",1760056609408,123.5,221.46,221.45,796.0]
["binance-futures","SOLUSDT",1760056676155,589.33,221.44,221.43,638.19]
["binance-futures","SOLUSDT",1760056745976,26.74,221.8,221.79,1782.53]
["binance-futures","SOLUSDT",1760056764017,198.11,221.87,221.86,1245.82]
["binance-futures","SOLUSDT",1760056838701,1124.78,221.74,221.73,392.94]
["binance-futures","SOLUSDT",1760056867850,33.56,221.8,221.79,1656.52]
["binance-futures","SOLUSDT",1760056920720,1265.86,221.79,221.78,58.79]
["binance-futures","SOLUSDT",1760056994246,511.44,221.34,221.33,680.18]
["binance-futures","SOLUSDT",1760057009215,818.75,221.33,221.32,701.53]
["binance-futures","SOLUSDT",1760057107110,1949.93,221.23,221.22,240.29]
["binance-futures","SOLUSDT",1760057150565,757.43,221.17,221.16,406.85]
["binance-futures","SOLUSDT",1760057163926,139.32,221.11,221.1,1047.89]
["binance-futures","SOLUSDT",1760057234681,1832.88,221.01,221.0,328.66]
["binance-futures","SOLUSDT",1760057248528,928.35,220.98,220.97,177.61]
["binance-futures","SOLUSDT",1760057296897,292.7,220.86,220.85,1365.21]
["binance-futures","SOLUSDT",1760057390510,211.68,220.93,220.92,935.39]
["binance-futures","SOLUSDT",1760057404552,594.32,220.91,220.9,391.23]
["binance-futures","SOLUSDT",1760057482405,237.36,220.97,220.96,742.56]
["binance-futures","SOLUSDT",1760057497260,224.77,221.02,221.01,302.0]
["binance-futures","SOLUSDT",1760057588341,373.94,221.29,221.28,728.04]
["binance-futures","SOLUSDT",1760057655597,376.5,221.31,221.3,284.14]
["binance-futures","SOLUSDT",1760057673401,236.88,221.3,221.29,715.54]
["binance-futures","SOLUSDT",1760057752757,1393.65,221.19,221.18,217.13]
["binance-futures","SOLUSDT",1760057789899,438.24,221.11,221.1,138.82]
["binance-futures","SOLUSDT",1760057839330,644.91,221.04,221.03,222.01]
["binance-futures","SOLUSDT",1760057925640,599.26,221.16,221.15,1866.17]
["binance-futures","SOLUSDT",1760057943240,920.14,221.12,221.11,300.1]
["binance-futures","SOLUSDT",1760058015530,94.75,221.17,221.16,1524.41]
["binance-futures","SOLUSDT",1760058061675,239.61,221.27,221.26,1404.01]
["binance-futures","SOLUSDT",1760058101041,193.99,221.49,221.48,2141.0]
["binance-futures","SOLUSDT",1760058176432,1657.39,221.53,221.52,133.52]
["binance-futures","SOLUSDT",1760058192153,160.77,221.53,221.52,507.23]
["binance-futures","SOLUSDT",1760058271207,209.52,221.77,221.76,996.4]
["binance-futures","SOLUSDT",1760058324574,276.69,221.97,221.96,1086.28]
["binance-futures","SOLUSDT",1760058337460,1281.06,221.79,221.78,268.62]
["binance-futures","SOLUSDT",1760058417520,691.11,221.66,221.65,526.57]
["binance-futures","SOLUSDT",1760058432842,946.79,221.58,221.57,43.56]
["binance-futures","SOLUSDT",1760058517097,94.3,221.49,221.48,800.19]
["binance-futures","SOLUSDT",1760058579033,189.8,221.28,221.27,1365.88]
["binance-futures","SOLUSDT",1760058594188,37.88,221.31,221.3,1978.08]
["binance-futures","SOLUSDT",1760058662554,106.83,221.51,221.5,606.16]
["binance-futures","SOLUSDT",1760058693505,333.65,221.64,221.63,702.39]
["binance-futures","SOLUSDT",1760058788025,45.56,221.81,221.8,1743.86]
["binance-futures","SOLUSDT",1760058854478,422.93,221.95,221.94,147.84]
["binance-futures","SOLUSDT",1760058873570,344.07,221.93,221.92,708.81]
["binance-futures","SOLUSDT",1760058941413,1588.27,221.68,221.67,41.58]
["binance-futures","SOLUSDT",1760059002398,167.86,221.8,221.79,835.98]
["binance-futures","SOLUSDT",1760059049812,123.0,221.76,221.75,517.84]
["binance-futures","SOLUSDT",1760059127971,456.1,221.75,221.74,800.17]
["binance-futures","SOLUSDT",1760059158771,723.96,221.6,221.59,938.4]
["binance-futures","SOLUSDT",1760059231435,563.73,221.77,221.76,786.44]
["binance-futures","SOLUSDT",1760059290527,400.52,221.72,221.71,1141.16]
["binance-futures","SOLUSDT",1760059330947,815.82,221.75,221.74,314.75]
["binance-futures","SOLUSDT",1760059394778,2138.51,221.57,221.56,848.98]
["binance-futures","SOLUSDT",1760059431129,92.1,221.57,221.56,1254.07]
["binance-futures","SOLUSDT",1760059518059,369.86,221.79,221.78,594.31]
["binance-futures","SOLUSDT",1760059523063,509.17,221.79,221.78,763.85]
["binance-futures","SOLUSDT",1760059595883,1691.54,221.66,221.65,141.71]
["binance-futures","SOLUSDT",1760059673099,320.05,221.58,221.57,227.8]
["binance-futures","SOLUSDT",1760059706102,74.8,221.74,221.73,1396.46]
["binance-futures","SOLUSDT",1760059753401,28.53,221.84,221.83,627.58]
["binance-futures","SOLUSDT",1760059851101,320.16,221.96,221.95,685.6]
["binance-futures","SOLUSDT",1760059881575,401.14,221.89,221.88,627.22]
["binance-futures","SOLUSDT",1760059948446,953.86,221.76,221.75,547.28]
["binance-futures","SOLUSDT",1760059978046,231.03,221.64,221.63,967.08]
["binance-futures","SOLUSDT",1760060026979,587.62,221.67,221.66,306.64]
["binance-futures","SOLUSDT",1760060123090,145.02,221.61,221.6,554.7]
["binance-futures","SOLUSDT",1760060154818,1093.45,221.48,221.47,10.64]
["binance-futures","SOLUSDT",1760060224622,409.03,221.33,221.32,147.74]
["binance-futures","SOLUSDT",1760060290661,224.58,221.25,221.24,1407.33]
["binance-futures","SOLUSDT",1760060323984,110.48,221.18,221.17,1358.22]
["binance-futures","SOLUSDT",1760060385381,150.82,221.24,221.23,1034.43]
["binance-futures","SOLUSDT",1760060411945,445.88,221.0,220.99,433.2]
["binance-futures","SOLUSDT",1760060471296,507.52,220.92,220.91,233.65]
["binance-futures","SOLUSDT",1760060506589,292.86,220.76,220.75,1253.76]
["binance-futures","SOLUSDT",1760060558090,878.73,220.97,220.96,639.25]
["binance-futures","SOLUSDT",1760060629338,775.0,220.98,220.97,581.16]
["binance-futures","SOLUSDT",1760060662383,904.4,220.79,220.78,141.72]
["binance-futures","SOLUSDT",1760060727781,846.3,220.79,220.78,435.79]
["binance-futures","SOLUSDT",1760060775965,1190.01,220.92,220.91,780.47]
["binance-futures","SOLUSDT",1760060837761,465.39,220.9,220.89,615.48]
["binance-futures","SOLUSDT",1760060905011,1542.72,220.87,220.86,160.5]
["binance-futures","SOLUSDT",1760060922630,33.12,220.85,220.84,1226.03]
["binance-futures","SOLUSDT",1760060987100,257.61,220.81,220.8,850.22]
["binance-futures","SOLUSDT",1760061068386,3329.98,220.5,220.49,275.24]
["binance-futures","SOLUSDT",1760061093062,142.99,220.59,220.58,1286.3]
["binance-futures","SOLUSDT",1760061149190,1221.92,221.05,221.04,647.51]
["binance-futures","SOLUSDT",1760061161816,503.86,221.06,221.05,406.76]
["binance-futures","SOLUSDT",1760061221050,1368.72,221.08,221.07,505.75]
["binance-futures","SOLUSDT",1760061301903,484.13,220.87,220.86,211.32]
["binance-futures","SOLUSDT",1760061330465,616.72,220.95,220.94,126.8]
["binance-futures","SOLUSDT",1760061398602,1530.36,220.81,220.8,298.89]
["binance-futures","SOLUSDT",1760061447101,37.26,220.83,220.82,905.17]
["binance-futures","SOLUSDT",1760061502045,235.86,220.9,220.89,843.61]
["binance-futures","SOLUSDT",1760061571261,33.4,220.85,220.84,2127.66]
["binance-futures","SOLUSDT",1760061584229,139.44,220.95,220.94,1603.68]
["binance-futures","SOLUSDT",1760061660780,97.95,220.81,220.8,2065.3]
["binance-futures","SOLUSDT",1760061705377,1164.63,220.82,220.81,361.69]
["binance-futures","SOLUSDT",1760061746571,491.76,220.54,220.53,398.96]
["binance-futures","SOLUSDT",1760061801717,401.14,220.5,220.49,1231.87]
["binance-futures","SOLUSDT",1760061815816,194.26,220.6,220.59,987.35]
["binance-futures","SOLUSDT",1760061887250,375.89,220.37,220.36,1057.15]
["binance-futures","SOLUSDT",1760061931115,1646.06,220.45,220.44,326.39]
["binance-futures","SOLUSDT",1760061976107,128.07,220.46,220.45,1141.98]
["binance-futures","SOLUSDT",1760062036440,1013.46,220.55,220.54,34.06]
["binance-futures","SOLUSDT",1760062048811,1397.94,220.49,220.48,288.39]
["binance-futures","SOLUSDT",1760062108142,298.47,220.33,220.32,1181.49]
["binance-futures","SOLUSDT",1760062177427,88.19,220.62,220.61,749.29]
["binance-futures","SOLUSDT",1760062191700,2116.27,220.61,220.6,0.35]
["binance-futures","SOLUSDT",1760062269578,207.47,220.57,220.56,732.67]
["binance-futures","SOLUSDT",1760062284241,834.89,220.59,220.58,200.58]
["binance-futures","SOLUSDT",1760062355770,355.06,220.61,220.6,553.59]
["binance-futures","SOLUSDT",1760062428263,576.4,220.66,220.65,423.69]
["binance-futures","SOLUSDT",1760062443662,1360.13,220.64,220.63,391.67]
["binance-futures","SOLUSDT",1760062530266,121.92,220.87,220.86,742.55]
["binance-futures","SOLUSDT",1760062544296,394.26,220.88,220.87,535.3]
["binance-futures","SOLUSDT",1760062594610,551.13,221.09,221.08,732.61]
["binance-futures","SOLUSDT",1760062679346,1426.64,221.23,221.22,160.47]
["binance-futures","SOLUSDT",1760062695209,208.05,221.27,221.26,559.82]
["binance-futures","SOLUSDT",1760062771671,507.03,221.65,221.64,875.97]
["binance-futures","SOLUSDT",1760062822598,1804.09,221.71,221.7,199.43]
["binance-futures","SOLUSDT",1760062845421,847.67,221.56,221.55,851.58]
["binance-futures","SOLUSDT",1760062921286,200.43,221.58,221.57,1326.23]
["binance-futures","SOLUSDT",1760062938034,1262.61,221.56,221.55,143.4]
["binance-futures","SOLUSDT",1760063020527,859.52,221.62,221.61,483.76]
["binance-futures","SOLUSDT",1760063081069,708.99,221.46,221.45,451.16]
["binance-futures","SOLUSDT",1760063112354,519.86,221.47,221.46,322.01]
["binance-futures","SOLUSDT",1760063187491,533.93,221.2,221.19,79.16]
["binance-futures","SOLUSDT",1760063202039,875.8,221.18,221.17,295.25]
["binance-futures","SOLUSDT",1760063254830,718.68,221.05,221.04,661.58]
["binance-futures","SOLUSDT",1760063301192,365.54,221.12,221.11,743.06]
["binance-futures","SOLUSDT",1760063383771,744.82,221.02,221.01,895.54]
["binance-futures","SOLUSDT",1760063470510,554.39,220.77,220.76,1449.29]
["binance-futures","SOLUSDT",1760063484296,987.56,220.8,220.79,177.97]
["binance-futures","SOLUSDT",1760063536327,2331.7,220.65,220.64,8.4]
["binance-futures","SOLUSDT",1760063569176,188.64,220.34,220.33,1187.7]
["binance-futures","SOLUSDT",1760063635661,125.76,220.33,220.32,1701.87]
["binance-futures","SOLUSDT",1760063701897,311.87,220.37,220.36,362.02]
["binance-futures","SOLUSDT",1760063732490,288.99,220.42,220.41,1000.13]
["binance-futures","SOLUSDT",1760063792101,860.05,220.35,220.34,366.21]
["binance-futures","SOLUSDT",1760063832711,243.9,220.44,220.43,900.61]
["binance-futures","SOLUSDT",1760063905077,16.12,220.37,220.36,2172.43]
["binance-futures","SOLUSDT",1760063970389,335.71,220.74,220.73,1444.95]
["binance-futures","SOLUSDT",1760063995713,732.38,220.67,220.66,484.34]
["binance-futures","SOLUSDT",1760064074673,603.92,220.61,220.6,903.38]
["binance-futures","SOLUSDT",1760064110191,428.94,220.67,220.66,801.91]
["binance-futures","SOLUSDT",1760064182415,718.49,220.72,220.71,764.41]
["binance-futures","SOLUSDT",1760064250611,940.25,220.53,220.52,365.73]
["binance-futures","SOLUSDT",1760064279850,71.49,220.61,220.6,1298.35]
["binance-futures","SOLUSDT",1760064355146,717.82,220.56,220.55,810.65]
["binance-futures","SOLUSDT",1760064417166,720.4,220.28,220.27,715.17]
["binance-futures","SOLUSDT",1760064446506,453.11,220.29,220.28,275.56]
["binance-futures","SOLUSDT",1760064505671,171.44,220.39,220.38,559.13]
["binance-futures","SOLUSDT",1760064544616,1158.93,220.46,220.45,244.98]
["binance-futures","SOLUSDT",1760064612616,193.43,220.49,220.48,1255.76]
["binance-futures","SOLUSDT",1760064684665,49.29,220.42,220.41,1274.28]
["binance-futures","SOLUSDT",1760064711724,467.7,220.21,220.2,429.64]
["binance-futures","SOLUSDT",1760064764576,264.15,219.98,219.97,595.72]
["binance-futures","SOLUSDT",1760064792293,964.69,219.87,219.86,58.32]
["binance-futures","SOLUSDT",1760064843946,1228.74,220.05,220.04,507.51]
["binance-futures","SOLUSDT",1760064898324,24.7,220.2,220.19,1478.62]
["binance-futures","SOLUSDT",1760064923878,1563.7,220.28,220.27,128.91]
["binance-futures","SOLUSDT",1760064987371,1386.91,220.31,220.3,72.67]
["binance-futures","SOLUSDT",1760065064433,404.31,220.23,220.22,728.48]
["binance-futures","SOLUSDT",1760065099452,222.23,220.22,220.21,1061.49]
["binance-futures","SOLUSDT",1760065177412,1018.78,220.23,220.22,865.63]
["binance-futures","SOLUSDT",1760065207416,43.21,220.36,220.35,1277.71]
["binance-futures","SOLUSDT",1760065272954,562.0,220.26,220.25,788.01]
["binance-futures","SOLUSDT",1760065337320,271.87,219.96,219.95,1295.27]
["binance-futures","SOLUSDT",1760065364835,1183.53,219.96,219.95,941.05]
["binance-futures","SOLUSDT",1760065422732,294.28,219.67,219.66,639.34]
["binance-futures","SOLUSDT",1760065476312,407.78,219.59,219.58,1299.35]
["binance-futures","SOLUSDT",1760065503525,299.98,219.51,219.5,686.75]
["binance-futures","SOLUSDT",1760065557925,26.06,219.79,219.78,1697.92]
["binance-futures","SOLUSDT",1760065582983,1513.26,220.0,219.99,700.53]
["binance-futures","SOLUSDT",1760065643222,196.48,219.85,219.84,706.48]
["binance-futures","SOLUSDT",1760065701918,343.94,219.74,219.73,444.38]
["binance-futures","SOLUSDT",1760065736783,901.64,219.74,219.73,302.65]
["binance-futures","SOLUSDT",1760065804410,355.84,219.78,219.77,2832.95]
["binance-futures","SOLUSDT",1760065832162,80.96,219.84,219.83,1931.09]
["binance-futures","SOLUSDT",1760065893694,38.95,219.61,219.6,1692.99]
["binance-futures","SOLUSDT",1760065956797,1023.32,219.93,219.92,385.79]
["binance-futures","SOLUSDT",1760065984520,1054.74,219.97,219.96,543.06]
["binance-futures","SOLUSDT",1760066053481,25.07,219.69,219.68,1163.62]
["binance-futures","SOLUSDT",1760066069826,718.11,219.76,219.75,574.24]
["binance-futures","SOLUSDT",1760066153633,1093.91,219.98,219.97,482.29]
["binance-futures","SOLUSDT",1760066210083,637.46,219.88,219.87,539.37]
["binance-futures","SOLUSDT",1760066242297,522.55,219.99,219.98,338.34]
["binance-futures","SOLUSDT",1760066311829,90.14,220.17,220.16,1159.15]
["binance-futures","SOLUSDT",1760066324395,1321.75,220.17,220.16,283.49]
["binance-futures","SOLUSDT",1760066403511,632.71,220.46,220.45,566.15]
["binance-futures","SOLUSDT",1760066460268,1026.9,220.92,220.91,330.63]
["binance-futures","SOLUSDT",1760066473929,967.35,220.97,220.96,655.16]
["binance-futures","SOLUSDT",1760066542842,956.29,221.07,221.06,209.98]
["binance-futures","SOLUSDT",1760066556585,499.52,221.05,221.04,412.69]
["binance-futures","SOLUSDT",1760066633442,1358.68,220.91,220.9,176.13]
["binance-futures","SOLUSDT",1760066697018,125.13,221.15,221.14,417.83]
["binance-futures","SOLUSDT",1760066709803,114.99,221.22,221.21,1179.28]
["binance-futures","SOLUSDT",1760066776737,1559.64,221.4,221.39,365.31]
["binance-futures","SOLUSDT",1760066791702,896.24,221.29,221.28,274.64]
["binance-futures","SOLUSDT",1760066856265,6.76,220.98,220.97,1495.89]
["binance-futures","SOLUSDT",1760066914144,405.22,221.42,221.41,250.26]
["binance-futures","SOLUSDT",1760066927437,139.43,221.3,221.29,544.69]
["binance-futures","SOLUSDT",1760067003924,345.58,221.58,221.57,1015.24]
["binance-futures","SOLUSDT",1760067008768,386.16,221.65,221.64,1283.89]
["binance-futures","SOLUSDT",1760067059466,974.92,221.88,221.87,359.56]
["binance-futures","SOLUSDT",1760067120263,292.78,222.34,222.33,714.23]
["binance-futures","SOLUSDT",1760067131084,280.09,222.28,222.27,935.69]
["binance-futures","SOLUSDT",1760067200065,8.35,221.96,221.95,1365.61]
["binance-futures","SOLUSDT",1760067203531,322.6,222.13,222.12,1650.15]
["binance-futures","SOLUSDT",1760067256346,493.29,222.27,222.26,1612.77]
["binance-futures","SOLUSDT",1760067321365,437.57,222.37,222.36,87.71]
["binance-futures","SOLUSDT",1760067334141,1145.69,222.39,222.38,0.87]
["binance-futures","SOLUSDT",1760067366141,215.57,222.24,222.23,813.27]
["binance-futures","SOLUSDT",1760067412648,2177.47,222.41,222.4,612.97]
["binance-futures","SOLUSDT",1760067470074,1036.64,222.5,222.49,31.12]
["binance-futures","SOLUSDT",1760067544537,930.18,222.3,222.29,576.33]
["binance-futures","SOLUSDT",1760067563680,316.03,222.23,222.22,961.12]
["binance-futures","SOLUSDT",1760067613854,454.92,222.13,222.12,521.23]
["binance-futures","SOLUSDT",1760067637178,101.09,222.18,222.17,1235.99]
["binance-futures","SOLUSDT",1760067694886,455.24,222.17,222.16,94.67]
["binance-futures","SOLUSDT",1760067767384,26.43,222.23,222.22,860.74]
["binance-futures","SOLUSDT",1760067789488,402.72,222.28,222.27,264.18]
["binance-futures","SOLUSDT",1760067846610,340.41,222.25,222.24,1284.57]
["binance-futures","SOLUSDT",1760067874071,436.36,222.37,222.36,332.64]
["binance-futures","SOLUSDT",1760067935075,228.89,222.59,222.58,521.45]
["binance-futures","SOLUSDT",1760067993848,608.32,222.64,222.63,183.15]
["binance-futures","SOLUSDT",1760068014606,241.9,222.68,222.67,725.79]
["binance-futures","SOLUSDT",1760068070720,194.2,222.71,222.7,1002.59]
["binance-futures","SOLUSDT",1760068095986,1038.88,222.53,222.52,772.98]
["binance-futures","SOLUSDT",1760068153046,980.88,222.33,222.32,107.13]
["binance-futures","SOLUSDT",1760068218246,657.89,222.21,222.2,362.2]
["binance-futures","SOLUSDT",1760068234991,380.24,222.12,222.11,388.16]
["binance-futures","SOLUSDT",1760068289671,373.76,221.91,221.9,1221.79]
["binance-futures","SOLUSDT",1760068313535,6.85,221.9,221.89,1325.12]
["binance-futures","SOLUSDT",1760068364594,100.04,221.74,221.73,2025.04]
["binance-futures","SOLUSDT",1760068427038,593.28,221.64,221.63,40.94]
["binance-futures","SOLUSDT",1760068443301,1199.67,221.69,221.68,43.82]
["binance-futures","SOLUSDT",1760068500370,477.96,221.48,221.47,270.2]
["binance-futures","SOLUSDT",1760068549970,446.9,221.19,221.18,258.74]
["binance-futures","SOLUSDT",1760068585361,190.95,221.1,221.09,977.12]
["binance-futures","SOLUSDT",1760068627680,8.23,221.31,221.3,1169.53]
["binance-futures","SOLUSDT",1760068653550,45.82,221.36,221.35,605.52]
["binance-futures","SOLUSDT",1760068710175,1360.15,221.64,221.63,189.24]
["binance-futures","SOLUSDT",1760068771901,941.65,221.59,221.58,671.53]
["binance-futures","SOLUSDT",1760068814692,981.0,221.87,221.86,318.99]
["binance-futures","SOLUSDT",1760068853924,700.23,221.78,221.77,106.84]
["binance-futures","SOLUSDT",1760068876990,53.94,221.98,221.97,1682.43]
["binance-futures","SOLUSDT",1760068930537,625.47,221.79,221.78,420.92]
["binance-futures","SOLUSDT",1760068994387,50.99,221.82,221.81,1159.06]
["binance-futures","SOLUSDT",1760069007362,1193.48,221.94,221.93,247.0]
["binance-futures","SOLUSDT",1760069067611,712.49,222.07,222.06,795.89]
["binance-futures","SOLUSDT",1760069123170,794.98,222.27,222.26,570.81]
["binance-futures","SOLUSDT",1760069147779,112.01,222.41,222.4,1484.34]
["binance-futures","SOLUSDT",1760069213897,265.23,222.4,222.39,542.66]
["binance-futures","SOLUSDT",1760069226345,551.21,222.42,222.41,542.73]
["binance-futures","SOLUSDT",1760069283375,7.65,222.662,222.66,1500.26]
["binance-futures","SOLUSDT",1760069336040,105.32,222.6,222.59,620.17]
["binance-futures","SOLUSDT",1760069360417,465.84,222.73,222.72,276.69]
["binance-futures","SOLUSDT",1760069389580,687.82,222.73,222.72,270.83]
["binance-futures","SOLUSDT",1760069475317,1278.57,222.49,222.48,93.17]
["binance-futures","SOLUSDT",1760069498359,926.98,222.38,222.37,116.71]
["binance-futures","SOLUSDT",1760069557242,405.76,222.56,222.55,280.36]
["binance-futures","SOLUSDT",1760069604840,1024.37,222.46,222.45,71.75]
["binance-futures","SOLUSDT",1760069644967,297.69,222.69,222.68,1375.17]
["binance-futures","SOLUSDT",1760069701815,257.56,222.64,222.63,734.58]
["binance-futures","SOLUSDT",1760069727267,588.18,222.54,222.53,320.51]
["binance-futures","SOLUSDT",1760069787169,433.36,222.53,222.52,1309.37]
["binance-futures","SOLUSDT",1760069832124,1693.36,222.22,222.21,582.59]
["binance-futures","SOLUSDT",1760069867337,423.85,222.36,222.35,252.76]
["binance-futures","SOLUSDT",1760069926520,265.36,222.29,222.28,502.41]
["binance-futures","SOLUSDT",1760069954007,126.52,222.29,222.28,912.2]
["binance-futures","SOLUSDT",1760070008994,767.51,222.15,222.14,236.44]
["binance-futures","SOLUSDT",1760070035815,513.98,222.2,222.19,147.23]
["binance-futures","SOLUSDT",1760070095296,361.25,222.28,222.27,408.68]
["binance-futures","SOLUSDT",1760070161859,461.61,222.35,222.34,307.38]
["binance-futures","SOLUSDT",1760070186560,708.48,222.26,222.25,21.36]
["binance-futures","SOLUSDT",1760070222006,364.78,222.39,222.38,823.46]
["binance-futures","SOLUSDT",1760070266121,118.95,222.3,222.29,514.92]
["binance-futures","SOLUSDT",1760070341252,7.82,221.85,221.84,1283.97]
["binance-futures","SOLUSDT",1760070403721,1322.44,222.04,222.03,22.58]
["binance-futures","SOLUSDT",1760070417320,136.95,222.03,222.02,309.43]
["binance-futures","SOLUSDT",1760070466878,1393.0,221.83,221.82,200.91]
["binance-futures","SOLUSDT",1760070509806,1112.89,221.78,221.77,94.32]
["binance-futures","SOLUSDT",1760070594536,1181.89,221.81,221.8,306.47]
["binance-futures","SOLUSDT",1760070663177,1352.75,221.8,221.79,306.18]
["binance-futures","SOLUSDT",1760070696760,632.48,221.91,221.9,199.5]
["binance-futures","SOLUSDT",1760070751122,18.28,222.12,222.11,1521.7]
["binance-futures","SOLUSDT",1760070764645,518.07,222.13,222.12,155.54]
["binance-futures","SOLUSDT",1760070833669,1215.24,221.43,221.42,123.57]
["binance-futures","SOLUSDT",1760070889450,729.77,221.46,221.45,124.39]
["binance-futures","SOLUSDT",1760070924277,654.29,221.49,221.48,283.11]
["binance-futures","SOLUSDT",1760070973968,998.31,221.1,221.09,514.71]
["binance-futures","SOLUSDT",1760070985007,676.49,220.97,220.96,273.41]
["binance-futures","SOLUSDT",1760071039106,706.01,220.88,220.87,281.75]
["binance-futures","SOLUSDT",1760071114743,941.91,220.87,220.86,127.07]
["binance-futures","SOLUSDT",1760071148707,259.29,220.83,220.82,431.31]
["binance-futures","SOLUSDT",1760071198905,605.8,221.08,221.07,157.2]
["binance-futures","SOLUSDT",1760071213546,1323.48,220.92,220.91,60.73]
["binance-futures","SOLUSDT",1760071268918,668.76,221.1,221.09,54.09]
["binance-futures","SOLUSDT",1760071323607,1878.05,221.02,221.01,92.08]
["binance-futures","SOLUSDT",1760071359725,207.54,221.14,221.13,1540.83]
["binance-futures","SOLUSDT",1760071439033,1071.33,221.24,221.23,6.5]
["binance-futures","SOLUSDT",1760071453149,744.17,221.23,221.22,546.85]
["binance-futures","SOLUSDT",1760071521001,811.1,221.22,221.21,128.42]
["binance-futures","SOLUSDT",1760071578637,277.58,221.15,221.14,881.28]
["binance-futures","SOLUSDT",1760071613792,671.7,221.19,221.18,208.14]
["binance-futures","SOLUSDT",1760071684679,1992.31,221.08,221.07,14.42]
["binance-futures","SOLUSDT",1760071709463,611.14,220.93,220.92,169.28]
["binance-futures","SOLUSDT",1760071774099,872.23,221.01,221.0,325.59]
["binance-futures","SOLUSDT",1760071836622,637.68,221.06,221.05,349.81]
["binance-futures","SOLUSDT",1760071869792,242.78,221.08,221.07,688.62]
["binance-futures","SOLUSDT",1760071944034,634.96,221.12,221.11,345.34]
["binance-futures","SOLUSDT",1760071973128,274.29,221.1,221.09,1091.02]
["binance-futures","SOLUSDT",1760072072451,450.93,221.17,221.16,163.7]
["binance-futures","SOLUSDT",1760072115116,137.52,221.2,221.19,521.35]
["binance-futures","SOLUSDT",1760072141967,545.62,220.97,220.96,171.77]
["binance-futures","SOLUSDT",1760072214632,565.28,220.94,220.93,318.68]
["binance-futures","SOLUSDT",1760072244661,486.01,221.09,221.08,1025.7]
["binance-futures","SOLUSDT",1760072350781,601.38,221.11,221.1,336.68]
["binance-futures","SOLUSDT",1760072392815,152.53,221.13,221.12,668.8]
["binance-futures","SOLUSDT",1760072422617,1854.42,221.09,221.08,74.26]
["binance-futures","SOLUSDT",1760072490138,104.53,220.96,220.95,1179.08]
["binance-futures","SOLUSDT",1760072558199,45.38,220.82,220.81,931.37]
["binance-futures","SOLUSDT",1760072592027,167.29,220.78,220.77,643.15]
["binance-futures","SOLUSDT",1760072650725,1139.42,220.51,220.5,42469.43]
["binance-futures","SOLUSDT",1760072675317,805.24,220.51,220.5,18654.15]
["binance-futures","SOLUSDT",1760072730171,620.24,220.17,220.16,674.38]
["binance-futures","SOLUSDT",1760072765965,403.51,220.26,220.25,880.23]
["binance-futures","SOLUSDT",1760072810473,394.01,220.14,220.13,553.18]
["binance-futures","SOLUSDT",1760072862476,991.11,220.57,220.56,526.81]
["binance-futures","SOLUSDT",1760072888001,388.12,220.62,220.61,740.27]
["binance-futures","SOLUSDT",1760072949249,1302.65,220.45,220.44,332.3]
["binance-futures","SOLUSDT",1760072990798,663.15,220.58,220.57,123.58]
["binance-futures","SOLUSDT",1760073041047,517.39,220.58,220.57,404.9]
["binance-futures","SOLUSDT",1760073101516,750.14,220.5,220.49,772.1]
["binance-futures","SOLUSDT",1760073127340,985.62,220.33,220.32,398.75]
["binance-futures","SOLUSDT",1760073173853,1138.94,220.41,220.4,184.03]
["binance-futures","SOLUSDT",1760073257507,810.72,220.45,220.44,279.48]
["binance-futures","SOLUSDT",1760073287500,1260.19,220.35,220.34,483.16]
["binance-futures","SOLUSDT",1760073348975,145.65,220.55,220.54,391.25]
["binance-futures","SOLUSDT",1760073411144,840.21,220.56,220.55,160.08]
["binance-futures","SOLUSDT",1760073422147,625.88,220.45,220.43,573.48]
["binance-futures","SOLUSDT",1760073494697,1682.28,220.52,220.51,609.48]
["binance-futures","SOLUSDT",1760073523605,349.18,220.57,220.56,502.97]
["binance-futures","SOLUSDT",1760073591013,84.61,220.49,220.48,1231.82]
["binance-futures","SOLUSDT",1760073635933,21.62,220.52,220.51,1575.88]
["binance-futures","SOLUSDT",1760073681176,678.67,220.77,220.76,308.77]
["binance-futures","SOLUSDT",1760073744448,1544.82,220.61,220.6,210.08]
["binance-futures","SOLUSDT",1760073806332,1273.93,220.9,220.89,680.16]
["binance-futures","SOLUSDT",1760073830657,492.25,220.9,220.89,338.25]
["binance-futures","SOLUSDT",1760073873648,783.57,220.64,220.63,544.45]
["binance-futures","SOLUSDT",1760073912595,1580.45,221.13,221.12,42.72]
["binance-futures","SOLUSDT",1760073966268,1232.48,220.91,220.9,14.65]
["binance-futures","SOLUSDT",1760074020737,182.87,220.92,220.91,879.77]
["binance-futures","SOLUSDT",1760074045581,889.57,220.83,220.82,465.81]
["binance-futures","SOLUSDT",1760074092456,672.67,220.9,220.89,638.85]
["binance-futures","SOLUSDT",1760074141393,61.29,220.88,220.87,1495.0]
["binance-futures","SOLUSDT",1760074210402,843.76,220.83,220.82,254.75]
["binance-futures","SOLUSDT",1760074274362,327.99,220.63,220.62,559.55]
["binance-futures","SOLUSDT",1760074290645,612.72,220.69,220.68,247.8]
["binance-futures","SOLUSDT",1760074354663,630.81,220.44,220.43,300.83]
["binance-futures","SOLUSDT",1760074367973,126.63,220.36,220.35,615.24]
["binance-futures","SOLUSDT",1760074440136,1422.27,220.46,220.45,8.86]
["binance-futures","SOLUSDT",1760074503607,984.21,220.26,220.25,115.52]
["binance-futures","SOLUSDT",1760074521642,463.72,220.41,220.4,457.03]
["binance-futures","SOLUSDT",1760074592711,366.72,220.32,220.31,795.63]
["binance-futures","SOLUSDT",1760074607786,19.73,220.42,220.41,1308.38]
["binance-futures","SOLUSDT",1760074686387,627.26,220.46,220.45,1054.12]
["binance-futures","SOLUSDT",1760074756561,223.73,220.44,220.43,576.02]
["binance-futures","SOLUSDT",1760074812722,224.89,220.48,220.47,732.81]
["binance-futures","SOLUSDT",1760074858406,146.32,220.67,220.66,467.53]
["binance-futures","SOLUSDT",1760074872457,105.5,220.7,220.69,990.35]
["binance-futures","SOLUSDT",1760074948758,736.25,220.83,220.82,21.18]
["binance-futures","SOLUSDT",1760075006941,513.5,220.92,220.91,348.5]
["binance-futures","SOLUSDT",1760075032830,624.44,220.94,220.93,212.12]
["binance-futures","SOLUSDT",1760075115833,338.24,220.95,220.94,545.58]
["binance-futures","SOLUSDT",1760075129459,234.16,220.87,220.86,680.28]
["binance-futures","SOLUSDT",1760075202515,521.65,221.36,221.35,671.94]
["binance-futures","SOLUSDT",1760075251989,1531.6,221.06,221.05,18.57]
["binance-futures","SOLUSDT",1760075273213,960.32,221.02,221.01,34.94]
["binance-futures","SOLUSDT",1760075344376,646.1,221.21,221.2,503.43]
["binance-futures","SOLUSDT",1760075357000,385.49,221.15,221.14,292.32]
["binance-futures","SOLUSDT",1760075403498,266.84,221.02,221.01,647.8]
["binance-futures","SOLUSDT",1760075487241,1133.21,221.21,221.2,9.41]
["binance-futures","SOLUSDT",1760075501101,994.61,221.1,221.09,428.82]
["binance-futures","SOLUSDT",1760075573607,83.1,221.02,221.01,834.16]
["binance-futures","SOLUSDT",1760075586970,30.64,221.15,221.14,690.91]
["binance-futures","SOLUSDT",1760075636954,875.24,221.29,221.28,29.49]
["binance-futures","SOLUSDT",1760075714886,446.94,221.63,221.62,619.05]
["binance-futures","SOLUSDT",1760075727113,367.44,221.66,221.65,515.89]
["binance-futures","SOLUSDT",1760075800147,328.98,221.47,221.46,659.56]
["binance-futures","SOLUSDT",1760075815312,533.3,221.51,221.5,507.61]
["binance-futures","SOLUSDT",1760075871972,631.12,221.57,221.56,551.26]
["binance-futures","SOLUSDT",1760075963355,795.54,221.54,221.53,446.9]
["binance-futures","SOLUSDT",1760075978060,1064.3,221.56,221.55,100.55]
["binance-futures","SOLUSDT",1760076039374,604.7,221.77,221.76,796.01]
["binance-futures","SOLUSDT",1760076102654,1153.17,221.66,221.65,19.3]
["binance-futures","SOLUSDT",1760076120201,1464.77,221.61,221.6,22.73]
["binance-futures","SOLUSDT",1760076187570,231.86,221.8,221.79,464.91]
["binance-futures","SOLUSDT",1760076200633,25.61,221.76,221.75,986.56]
["binance-futures","SOLUSDT",1760076261386,311.34,221.93,221.92,730.45]
["binance-futures","SOLUSDT",1760076328930,69.29,222.23,222.22,1557.1]
["binance-futures","SOLUSDT",1760076343525,560.78,222.17,222.16,496.8]
["binance-futures","SOLUSDT",1760076402343,476.91,222.12,222.11,282.93]
["binance-futures","SOLUSDT",1760076427847,542.94,222.09,222.08,306.8]
["binance-futures","SOLUSDT",1760076487555,435.95,222.13,222.12,553.35]
["binance-futures","SOLUSDT",1760076512115,244.83,222.25,222.24,1396.62]
["binance-futures","SOLUSDT",1760076570759,1289.73,221.99,221.98,341.24]
["binance-futures","SOLUSDT",1760076627258,1425.89,221.98,221.97,254.5]
["binance-futures","SOLUSDT",1760076651589,871.3,221.9,221.89,97.39]
["binance-futures","SOLUSDT",1760076702711,603.77,221.68,221.67,1008.91]
["binance-futures","SOLUSDT",1760076776133,747.19,221.82,221.81,330.06]
["binance-futures","SOLUSDT",1760076791740,653.28,221.85,221.84,763.58]
["binance-futures","SOLUSDT",1760076854212,12.65,221.64,221.63,1612.42]
["binance-futures","SOLUSDT",1760076881776,33.52,221.71,221.7,768.22]
["binance-futures","SOLUSDT",1760076941394,951.06,222.05,222.04,75.5]
["binance-futures","SOLUSDT",1760077002665,1228.65,221.77,221.76,408.3]
["binance-futures","SOLUSDT",1760077031622,455.29,221.8,221.79,489.1]
["binance-futures","SOLUSDT",1760077094208,1012.84,221.81,221.8,371.65]
["binance-futures","SOLUSDT",1760077123825,710.54,221.95,221.94,693.96]
["binance-futures","SOLUSDT",1760077183325,822.98,221.82,221.81,112.3]
["binance-futures","SOLUSDT",1760077238355,439.09,221.61,221.6,231.24]
["binance-futures","SOLUSDT",1760077262978,327.85,221.55,221.54,561.58]
["binance-futures","SOLUSDT",1760077324273,270.51,221.47,221.46,956.18]
["binance-futures","SOLUSDT",1760077383145,31.8,221.55,221.54,2107.93]
["binance-futures","SOLUSDT",1760077414112,630.41,221.45,221.44,147.28]
["binance-futures","SOLUSDT",1760077475252,1048.94,221.43,221.42,4.23]
["binance-futures","SOLUSDT",1760077502309,624.64,221.47,221.46,340.98]
["binance-futures","SOLUSDT",1760077569094,501.41,221.48,221.47,886.36]
["binance-futures","SOLUSDT",1760077639435,96.12,221.5,221.49,1594.47]
["binance-futures","SOLUSDT",1760077674017,913.81,221.46,221.45,149.95]
["binance-futures","SOLUSDT",1760077737290,460.14,221.22,221.21,493.07]
["binance-futures","SOLUSDT",1760077762757,484.31,221.06,221.05,805.14]
["binance-futures","SOLUSDT",1760077827387,347.0,221.36,221.35,543.51]
["binance-futures","SOLUSDT",1760077887801,999.52,221.3,221.29,343.88]
["binance-futures","SOLUSDT",1760077915720,843.92,221.17,221.16,733.17]
["binance-futures","SOLUSDT",1760077973286,1544.92,220.97,220.96,31.15]
["binance-futures","SOLUSDT",1760078038911,164.61,221.06,221.05,964.53]
["binance-futures","SOLUSDT",1760078073401,63.58,221.19,221.18,774.89]
["binance-futures","SOLUSDT",1760078131886,1160.55,221.11,221.1,253.97]
["binance-futures","SOLUSDT",1760078155286,826.58,221.06,221.05,379.03]
["binance-futures","SOLUSDT",1760078208851,750.15,220.74,220.73,33.8]
["binance-futures","SOLUSDT",1760078260495,1318.77,220.6,220.59,870.29]
["binance-futures","SOLUSDT",1760078283723,75.93,220.57,220.56,2105.34]
["binance-futures","SOLUSDT",1760078336685,223.98,220.53,220.52,1187.54]
["binance-futures","SOLUSDT",1760078363136,466.82,220.52,220.51,822.04]
["binance-futures","SOLUSDT",1760078420010,293.05,220.75,220.74,773.06]
["binance-futures","SOLUSDT",1760078479532,712.43,220.97,220.96,1446.82]
["binance-futures","SOLUSDT",1760078501427,150.93,220.94,220.93,963.68]
["binance-futures","SOLUSDT",1760078563623,295.31,220.95,220.94,949.67]
["binance-futures","SOLUSDT",1760078577175,489.66,220.99,220.98,1067.51]
["binance-futures","SOLUSDT",1760078654392,763.73,220.78,220.77,566.14]
["binance-futures","SOLUSDT",1760078672606,1474.55,220.73,220.72,187.02]
["binance-futures","SOLUSDT",1760078743207,406.47,221.09,221.08,407.55]
["binance-futures","SOLUSDT",1760078803650,826.42,221.22,221.21,220.12]
["binance-futures","SOLUSDT",1760078818302,1169.98,221.06,221.05,95.16]
["binance-futures","SOLUSDT",1760078897403,683.53,220.74,220.73,223.33]
["binance-futures","SOLUSDT",1760078947433,262.93,220.6,220.59,616.54]
["binance-futures","SOLUSDT",1760078959505,1355.73,220.45,220.44,855.12]
["binance-futures","SOLUSDT",1760079024874,1177.59,220.23,220.22,165.78]
["binance-futures","SOLUSDT",1760079036775,354.43,220.1,220.09,528.68]
["binance-futures","SOLUSDT",1760079104997,161.24,219.61,219.6,451.57]
["binance-futures","SOLUSDT",1760079146249,1709.41,219.59,219.58,6.82]
["binance-futures","SOLUSDT",1760079157464,564.49,219.43,219.42,392.72]
["binance-futures","SOLUSDT",1760079221806,934.25,219.54,219.53,601.89]
["binance-futures","SOLUSDT",1760079234430,205.56,219.69,219.68,1125.94]
["binance-futures","SOLUSDT",1760079318905,660.55,219.63,219.62,549.6]
["binance-futures","SOLUSDT",1760079365721,35.16,219.48,219.47,1724.73]
["binance-futures","SOLUSDT",1760079378481,176.75,219.56,219.55,386.78]
["binance-futures","SOLUSDT",1760079452660,327.38,219.5,219.49,1438.27]
["binance-futures","SOLUSDT",1760079475540,793.0,219.49,219.48,848.48]
["binance-futures","SOLUSDT",1760079531667,784.18,219.53,219.52,414.43]
["binance-futures","SOLUSDT",1760079604593,34.33,219.18,219.17,2018.45]
["binance-futures","SOLUSDT",1760079615268,75.05,219.21,219.2,1834.7]
["binance-futures","SOLUSDT",1760079678857,403.51,219.22,219.21,223.83]
["binance-futures","SOLUSDT",1760079698206,1310.43,218.9,218.89,495.84]
["binance-futures","SOLUSDT",1760079740597,166.98,218.95,218.94,435.57]
["binance-futures","SOLUSDT",1760079808312,1052.15,218.98,218.97,266.66]
["binance-futures","SOLUSDT",1760079820595,387.82,218.98,218.97,387.32]
["binance-futures","SOLUSDT",1760079859445,658.07,219.02,219.01,372.77]
["binance-futures","SOLUSDT",1760079898848,604.51,218.84,218.83,607.08]
["binance-futures","SOLUSDT",1760079952150,136.31,218.83,218.82,711.74]
["binance-futures","SOLUSDT",1760080017288,559.18,218.57,218.56,523.63]
["binance-futures","SOLUSDT",1760080028897,974.01,218.45,218.44,471.7]
["binance-futures","SOLUSDT",1760080088182,237.29,218.25,218.24,1237.16]
["binance-futures","SOLUSDT",1760080103871,15.59,218.11,218.1,1186.22]
["binance-futures","SOLUSDT",1760080154320,616.92,218.38,218.37,170.94]
["binance-futures","SOLUSDT",1760080215862,383.11,218.52,218.51,517.74]
["binance-futures","SOLUSDT",1760080227723,72.9,218.63,218.62,838.33]
["binance-futures","SOLUSDT",1760080290227,694.98,218.59,218.58,676.35]
["binance-futures","SOLUSDT",1760080348968,953.11,218.66,218.65,186.77]
["binance-futures","SOLUSDT",1760080360822,736.21,218.61,218.6,260.55]
["binance-futures","SOLUSDT",1760080415909,232.16,218.69,218.68,859.16]
["binance-futures","SOLUSDT",1760080454019,205.0,218.64,218.63,357.71]
["binance-futures","SOLUSDT",1760080497338,184.94,218.68,218.67,420.76]
["binance-futures","SOLUSDT",1760080563652,1877.1,218.33,218.32,1078.4]
["binance-futures","SOLUSDT",1760080575238,2375.83,218.21,218.2,496.01]
["binance-futures","SOLUSDT",1760080627572,920.4,218.19,218.18,62.78]
["binance-futures","SOLUSDT",1760080664203,1110.68,218.18,218.17,345.13]
["binance-futures","SOLUSDT",1760080703194,381.89,218.0,217.99,118.52]
["binance-futures","SOLUSDT",1760080767879,32.15,218.19,218.18,853.38]
["binance-futures","SOLUSDT",1760080780141,565.35,218.32,218.31,249.82]
["binance-futures","SOLUSDT",1760080836269,92.77,218.47,218.46,650.22]
["binance-futures","SOLUSDT",1760080875981,441.46,218.6,218.59,448.97]
["binance-futures","SOLUSDT",1760080916277,93.92,218.53,218.52,1031.26]
["binance-futures","SOLUSDT",1760080973453,221.51,218.24,218.23,1394.93]
["binance-futures","SOLUSDT",1760080998168,855.77,218.17,218.16,574.32]
["binance-futures","SOLUSDT",1760081064947,1044.52,218.1,218.09,12.31]
["binance-futures","SOLUSDT",1760081075483,1246.6,218.05,218.04,11.28]
["binance-futures","SOLUSDT",1760081130746,861.03,217.89,217.88,276.58]
["binance-futures","SOLUSDT",1760081184464,334.23,218.14,218.13,1013.75]
["binance-futures","SOLUSDT",1760081210229,831.63,218.26,218.25,383.31]
["binance-futures","SOLUSDT",1760081279225,986.72,218.47,218.46,12.32]
["binance-futures","SOLUSDT",1760081320660,893.74,218.51,218.5,109.69]
["binance-futures","SOLUSDT",1760081347375,159.68,218.6,218.59,960.16]
["binance-futures","SOLUSDT",1760081403349,256.4,218.52,218.51,672.59]
["binance-futures","SOLUSDT",1760081446014,149.08,218.65,218.64,698.2]
["binance-futures","SOLUSDT",1760081481896,563.19,218.45,218.44,410.85]
["binance-futures","SOLUSDT",1760081535343,144.92,218.3,218.29,845.54]
["binance-futures","SOLUSDT",1760081558061,331.54,218.43,218.42,393.8]
["binance-futures","SOLUSDT",1760081613550,893.62,218.34,218.33,449.24]
["binance-futures","SOLUSDT",1760081657244,1503.91,218.06,218.05,499.92]
["binance-futures","SOLUSDT",1760081690875,411.2,218.33,218.32,672.07]
["binance-futures","SOLUSDT",1760081745610,420.14,218.37,218.36,1190.56]
["binance-futures","SOLUSDT",1760081770345,412.04,218.47,218.46,381.73]
["binance-futures","SOLUSDT",1760081825487,242.4,218.65,218.64,664.52]
["binance-futures","SOLUSDT",1760081851407,590.55,218.59,218.58,112.45]
["binance-futures","SOLUSDT",1760081904292,1507.22,218.76,218.75,523.98]
["binance-futures","SOLUSDT",1760081964316,158.12,218.66,218.65,540.88]
["binance-futures","SOLUSDT",1760081989480,308.52,218.76,218.75,301.71]
["binance-futures","SOLUSDT",1760082020322,140.61,218.83,218.82,741.53]
["binance-futures","SOLUSDT",1760082102977,327.31,219.09,219.08,570.24]
["binance-futures","SOLUSDT",1760082127043,576.11,219.05,219.04,212.95]
["binance-futures","SOLUSDT",1760082191017,926.1,219.09,219.08,241.65]
["binance-futures","SOLUSDT",1760082217024,100.09,219.15,219.14,829.83]
["binance-futures","SOLUSDT",1760082251971,217.35,219.14,219.13,627.11]
["binance-futures","SOLUSDT",1760082337997,666.61,218.92,218.91,225.88]
["binance-futures","SOLUSDT",1760082366814,667.96,218.92,218.91,4853.86]
["binance-futures","SOLUSDT",1760082420278,706.24,218.52,218.51,790.44]
["binance-futures","SOLUSDT",1760082449146,236.42,218.47,218.46,459.87]
["binance-futures","SOLUSDT",1760082499896,630.71,218.69,218.68,544.99]
["binance-futures","SOLUSDT",1760082560153,75.75,218.59,218.58,1604.59]
["binance-futures","SOLUSDT",1760082587006,1682.2,218.66,218.65,7.09]
["binance-futures","SOLUSDT",1760082646510,1477.79,218.65,218.64,439.01]
["binance-futures","SOLUSDT",1760082681928,259.85,218.52,218.51,973.17]
["binance-futures","SOLUSDT",1760082735946,166.43,218.72,218.71,1167.43]
["binance-futures","SOLUSDT",1760082792924,414.14,218.54,218.53,471.41]
["binance-futures","SOLUSDT",1760082806199,268.91,218.63,218.62,1064.44]
["binance-futures","SOLUSDT",1760082878166,711.51,218.64,218.63,945.77]
["binance-futures","SOLUSDT",1760082913341,671.51,218.77,218.76,236.51]
["binance-futures","SOLUSDT",1760082972875,202.1,218.68,218.67,646.15]
["binance-futures","SOLUSDT",1760083032542,506.15,218.23,218.22,345.25]
["binance-futures","SOLUSDT",1760083045405,655.03,218.1,218.09,539.15]
["binance-futures","SOLUSDT",1760083093965,956.31,218.02,218.01,253.88]
["binance-futures","SOLUSDT",1760083128318,34.4,218.0,217.99,894.81]
["binance-futures","SOLUSDT",1760083196466,546.43,217.97,217.96,417.39]
["binance-futures","SOLUSDT",1760083252088,1630.66,217.88,217.87,92.54]
["binance-futures","SOLUSDT",1760083264388,449.33,217.87,217.86,562.04]
["binance-futures","SOLUSDT",1760083314391,284.95,218.25,218.24,488.32]
["binance-futures","SOLUSDT",1760083344556,374.11,218.51,218.5,384.38]
["binance-futures","SOLUSDT",1760083401964,471.62,218.28,218.27,987.1]
["binance-futures","SOLUSDT",1760083472776,1269.98,217.85,217.84,787.37]
["binance-futures","SOLUSDT",1760083483768,338.75,217.57,217.56,540.9]
["binance-futures","SOLUSDT",1760083533290,837.52,217.44,217.43,205.65]
["binance-futures","SOLUSDT",1760083558845,99.4,217.58,217.57,576.36]
["binance-futures","SOLUSDT",1760083610080,1714.12,217.88,217.87,81.47]
["binance-futures","SOLUSDT",1760083675607,791.64,217.69,217.68,495.77]
["binance-futures","SOLUSDT",1760083710996,552.71,217.76,217.75,956.93]
["binance-futures","SOLUSDT",1760083744461,264.25,217.75,217.74,554.09]
["binance-futures","SOLUSDT",1760083769168,1670.41,217.69,217.68,9.93]
["binance-futures","SOLUSDT",1760083826508,351.0,217.89,217.88,1187.97]
["binance-futures","SOLUSDT",1760083893168,1252.73,218.23,218.22,314.23]
["binance-futures","SOLUSDT",1760083931980,370.23,218.24,218.23,598.74]
["binance-futures","SOLUSDT",1760083962389,348.2,218.09,218.08,1566.73]
["binance-futures","SOLUSDT",1760084038382,1689.78,218.27,218.26,123.21]
["binance-futures","SOLUSDT",1760084052189,125.2,218.38,218.37,977.01]
["binance-futures","SOLUSDT",1760084109707,527.82,218.46,218.45,1163.01]
["binance-futures","SOLUSDT",1760084136024,150.86,218.57,218.56,311.52]
["binance-futures","SOLUSDT",1760084187881,873.58,218.91,218.9,877.8]
["binance-futures","SOLUSDT",1760084251818,527.62,218.81,218.8,153.66]
["binance-futures","SOLUSDT",1760084265475,646.27,218.86,218.85,525.11]
["binance-futures","SOLUSDT",1760084302024,320.15,218.95,218.94,1188.92]
["binance-futures","SOLUSDT",1760084352073,648.82,218.83,218.82,756.39]
["binance-futures","SOLUSDT",1760084414819,908.12,218.76,218.75,237.11]
["binance-futures","SOLUSDT",1760084497418,1093.19,218.64,218.63,17.46]
["binance-futures","SOLUSDT",1760084512481,897.93,218.59,218.58,589.68]
["binance-futures","SOLUSDT",1760084560173,118.35,218.62,218.61,850.22]
["binance-futures","SOLUSDT",1760084610516,539.37,218.69,218.68,1255.39]
["binance-futures","SOLUSDT",1760084674225,678.08,218.87,218.86,316.67]
["binance-futures","SOLUSDT",1760084749740,348.24,218.87,218.86,546.19]
["binance-futures","SOLUSDT",1760084799851,176.19,218.73,218.72,1006.11]
["binance-futures","SOLUSDT",1760084834201,227.69,218.89,218.88,1611.71]
["binance-futures","SOLUSDT",1760084859767,427.33,218.96,218.95,397.51]
["binance-futures","SOLUSDT",1760084921497,1036.83,219.23,219.22,301.02]
["binance-futures","SOLUSDT",1760084988324,528.46,219.01,219.0,324.78]
["binance-futures","SOLUSDT",1760085046549,1051.71,219.01,219.0,286.37]
["binance-futures","SOLUSDT",1760085073507,73.71,219.07,219.06,1556.45]
["binance-futures","SOLUSDT",1760085101576,12.8,219.17,219.16,1999.07]
["binance-futures","SOLUSDT",1760085164226,461.18,218.69,218.68,1091.94]
["binance-futures","SOLUSDT",1760085228758,592.59,218.67,218.66,1005.96]
["binance-futures","SOLUSDT",1760085292384,179.75,218.53,218.52,1092.24]
["binance-futures","SOLUSDT",1760085315751,2028.06,218.47,218.46,2.58]
["binance-futures","SOLUSDT",1760085372851,106.54,218.61,218.6,830.61]
["binance-futures","SOLUSDT",1760085398067,45.33,218.64,218.63,1218.31]
["binance-futures","SOLUSDT",1760085443903,705.42,218.65,218.64,549.37]
["binance-futures","SOLUSDT",1760085486500,97.78,218.72,218.71,2871.6]
["binance-futures","SOLUSDT",1760085543129,448.8,218.86,218.85,350.82]
["binance-futures","SOLUSDT",1760085606260,514.57,218.93,218.92,251.1]
["binance-futures","SOLUSDT",1760085632617,121.55,218.84,218.83,1439.82]
["binance-futures","SOLUSDT",1760085682754,414.5,218.55,218.54,408.88]
["binance-futures","SOLUSDT",1760085722339,1295.08,218.31,218.3,544.82]
["binance-futures","SOLUSDT",1760085782864,465.96,218.32,218.31,939.25]
["binance-futures","SOLUSDT",1760085845006,94.11,218.36,218.35,1530.69]
["binance-futures","SOLUSDT",1760085864119,1354.46,218.41,218.4,234.04]
["binance-futures","SOLUSDT",1760085932130,456.23,218.73,218.72,609.32]
["binance-futures","SOLUSDT",1760085993006,3897.0,218.8,218.79,60.87]
["binance-futures","SOLUSDT",1760086018390,308.06,218.7,218.69,560.89]
["binance-futures","SOLUSDT",1760086082823,257.42,218.77,218.76,1195.81]
["binance-futures","SOLUSDT",1760086103330,1247.75,218.77,218.76,153.57]
["binance-futures","SOLUSDT",1760086177649,632.03,218.55,218.54,305.79]
["binance-futures","SOLUSDT",1760086239029,72.7,218.95,218.94,1821.74]
["binance-futures","SOLUSDT",1760086264424,177.44,218.98,218.97,1444.08]
["binance-futures","SOLUSDT",1760086322572,109.59,219.11,219.1,1169.94]
["binance-futures","SOLUSDT",1760086342539,298.5,219.05,219.04,545.11]
["binance-futures","SOLUSDT",1760086408691,253.25,219.16,219.15,292.5]
["binance-futures","SOLUSDT",1760086470584,129.88,219.2,219.19,1621.5]
["binance-futures","SOLUSDT",1760086498656,83.4,219.2,219.19,1402.33]
["binance-futures","SOLUSDT",1760086545449,660.33,219.58,219.57,69.44]
["binance-futures","SOLUSDT",1760086567305,743.43,219.63,219.62,225.07]
["binance-futures","SOLUSDT",1760086639238,288.02,219.74,219.73,791.36]
["binance-futures","SOLUSDT",1760086698111,77.63,219.76,219.75,35.49]
["binance-futures","SOLUSDT",1760086729238,131.52,219.8,219.79,2142.34]
["binance-futures","SOLUSDT",1760086784471,573.4,219.94,219.93,195.91]
["binance-futures","SOLUSDT",1760086804430,292.38,219.91,219.9,1735.8]
["binance-futures","SOLUSDT",1760086872856,447.93,219.71,219.7,374.76]
["binance-futures","SOLUSDT",1760086921499,160.57,219.62,219.61,941.65]
["binance-futures","SOLUSDT",1760086965925,59.93,219.52,219.51,1974.01]
["binance-futures","SOLUSDT",1760086999272,1355.46,219.6,219.59,31.69]
["binance-futures","SOLUSDT",1760087012711,833.69,219.55,219.54,268.04]
["binance-futures","SOLUSDT",1760087081935,689.3,219.6,219.59,254.34]
["binance-futures","SOLUSDT",1760087141265,117.8,219.56,219.55,1632.71]
["binance-futures","SOLUSDT",1760087193292,725.4,219.46,219.45,27.99]
["binance-futures","SOLUSDT",1760087228861,581.44,219.28,219.27,299.93]
["binance-futures","SOLUSDT",1760087241817,242.97,219.39,219.38,1722.97]
["binance-futures","SOLUSDT",1760087315550,803.07,219.22,219.21,116.41]
["binance-futures","SOLUSDT",1760087381389,427.29,219.16,219.15,236.01]
["binance-futures","SOLUSDT",1760087437443,611.78,219.01,219.0,362.41]
["binance-futures","SOLUSDT",1760087471677,259.75,219.04,219.03,1040.21]
["binance-futures","SOLUSDT",1760087485646,293.86,219.25,219.24,2142.84]
["binance-futures","SOLUSDT",1760087549281,458.58,219.42,219.41,858.94]
["binance-futures","SOLUSDT",1760087620919,388.19,219.35,219.34,1477.96]
["binance-futures","SOLUSDT",1760087639938,280.39,219.31,219.3,579.69]
["binance-futures","SOLUSDT",1760087720733,337.3,219.37,219.36,1215.01]
["binance-futures","SOLUSDT",1760087786812,830.83,219.47,219.46,991.47]
["binance-futures","SOLUSDT",1760087804239,1726.35,219.44,219.43,490.2]
["binance-futures","SOLUSDT",1760087879685,490.07,219.69,219.68,1405.7]
["binance-futures","SOLUSDT",1760087895251,275.18,219.61,219.6,1383.3]
["binance-futures","SOLUSDT",1760087959743,317.41,219.09,219.08,1258.76]
["binance-futures","SOLUSDT",1760088036868,377.89,219.24,219.23,791.82]
["binance-futures","SOLUSDT",1760088050691,338.83,219.2,219.19,829.28]
["binance-futures","SOLUSDT",1760088132312,148.19,219.42,219.41,1860.94]
["binance-futures","SOLUSDT",1760088144123,862.19,219.47,219.46,219.55]
["binance-futures","SOLUSDT",1760088207961,676.98,219.56,219.55,219.38]
["binance-futures","SOLUSDT",1760088294309,416.7,219.66,219.65,1272.17]
["binance-futures","SOLUSDT",1760088303953,503.6,219.75,219.74,990.49]
["binance-futures","SOLUSDT",1760088384720,480.22,219.83,219.82,1520.98]
["binance-futures","SOLUSDT",1760088397599,1040.09,220.08,220.07,811.44]
["binance-futures","SOLUSDT",1760088453101,128.57,220.35,220.34,1327.53]
["binance-futures","SOLUSDT",1760088521572,1366.08,220.43,220.42,429.38]
["binance-futures","SOLUSDT",1760088532103,546.17,220.34,220.33,344.92]
["binance-futures","SOLUSDT",1760088591041,1847.77,220.48,220.47,297.89]
["binance-futures","SOLUSDT",1760088614962,304.89,220.35,220.34,724.01]
["binance-futures","SOLUSDT",1760088673381,1083.86,220.38,220.37,628.5]
["binance-futures","SOLUSDT",1760088702814,1256.4,220.34,220.33,243.66]
["binance-futures","SOLUSDT",1760088757481,590.99,220.29,220.28,528.47]
["binance-futures","SOLUSDT",1760088815325,51.86,220.24,220.23,2567.02]
["binance-futures","SOLUSDT",1760088839951,250.08,220.44,220.43,2203.93]
["binance-futures","SOLUSDT",1760088900331,170.55,220.42,220.41,1566.81]
["binance-futures","SOLUSDT",1760088930468,387.17,220.29,220.28,2018.76]
["binance-futures","SOLUSDT",1760088989784,371.89,220.38,220.37,2372.75]
["binance-futures","SOLUSDT",1760089056880,139.9,220.27,220.26,3200.31]
["binance-futures","SOLUSDT",1760089086922,467.13,220.25,220.24,1499.02]
["binance-futures","SOLUSDT",1760089154085,41.62,220.19,220.18,1557.15]
["binance-futures","SOLUSDT",1760089219376,1118.0,220.2,220.19,798.8]
["binance-futures","SOLUSDT",1760089246170,1398.09,220.07,220.06,247.03]
["binance-futures","SOLUSDT",1760089309092,323.54,219.99,219.98,947.09]
["binance-futures","SOLUSDT",1760089336678,1207.12,220.15,220.14,333.55]
["binance-futures","SOLUSDT",1760089403132,1153.17,220.19,220.18,280.3]
["binance-futures","SOLUSDT",1760089467072,818.14,220.08,220.07,262.24]
["binance-futures","SOLUSDT",1760089497335,105.41,220.08,220.07,1508.21]
["binance-futures","SOLUSDT",1760089557544,136.35,220.26,220.25,1617.03]
["binance-futures","SOLUSDT",1760089617761,1325.42,220.0,219.99,735.52]
["binance-futures","SOLUSDT",1760089650267,962.99,220.26,220.25,564.54]
["binance-futures","SOLUSDT",1760089706068,68.66,219.98,219.97,1128.97]
["binance-futures","SOLUSDT",1760089730602,128.6,219.9,219.89,1902.22]
["binance-futures","SOLUSDT",1760089784256,621.4,219.74,219.73,991.75]
["binance-futures","SOLUSDT",1760089833329,504.66,219.12,219.11,297.12]
["binance-futures","SOLUSDT",1760089861227,278.65,219.2,219.19,1376.87]
["binance-futures","SOLUSDT",1760089908674,121.95,219.34,219.33,2847.82]
["binance-futures","SOLUSDT",1760089931773,647.86,219.29,219.28,385.77]
["binance-futures","SOLUSDT",1760089990848,289.1,219.22,219.21,1545.98]
["binance-futures","SOLUSDT",1760090054392,282.02,219.14,219.13,1014.93]
["binance-futures","SOLUSDT",1760090078024,164.38,219.27,219.26,2298.69]
["binance-futures","SOLUSDT",1760090139669,83.56,219.27,219.26,3145.35]
["binance-futures","SOLUSDT",1760090202242,867.4,219.02,219.01,123.66]
["binance-futures","SOLUSDT",1760090227838,1306.61,218.96,218.95,342.36]
["binance-futures","SOLUSDT",1760090291778,1073.79,219.05,219.04,40.21]
["binance-futures","SOLUSDT",1760090312450,1095.81,218.92,218.91,231.87]
["binance-futures","SOLUSDT",1760090375789,269.94,218.94,218.93,880.54]
["binance-futures","SOLUSDT",1760090432169,785.67,218.65,218.64,153.34]
["binance-futures","SOLUSDT",1760090467274,730.24,218.86,218.85,587.23]
["binance-futures","SOLUSDT",1760090514609,1137.52,219.1,219.09,183.71]
["binance-futures","SOLUSDT",1760090538198,1618.57,218.86,218.85,196.78]
["binance-futures","SOLUSDT",1760090596112,1375.55,219.12,219.11,493.97]
["binance-futures","SOLUSDT",1760090656370,838.09,219.11,219.1,605.42]
["binance-futures","SOLUSDT",1760090699158,750.35,219.01,219.0,313.28]
["binance-futures","SOLUSDT",1760090746728,796.32,219.34,219.33,22.21]
["binance-futures","SOLUSDT",1760090759668,279.33,219.31,219.3,1675.07]
["binance-futures","SOLUSDT",1760090841337,965.86,219.41,219.4,627.49]
["binance-futures","SOLUSDT",1760090909322,757.83,219.36,219.35,350.82]
["binance-futures","SOLUSDT",1760090955458,1869.52,219.57,219.56,231.42]
["binance-futures","SOLUSDT",1760091005595,692.85,219.58,219.57,323.32]
["binance-futures","SOLUSDT",1760091020021,422.31,219.62,219.61,802.53]
["binance-futures","SOLUSDT",1760091099242,409.77,219.61,219.6,1144.54]
["binance-futures","SOLUSDT",1760091125625,480.43,219.64,219.63,275.67]
["binance-futures","SOLUSDT",1760091183397,334.61,219.63,219.62,1199.88]
["binance-futures","SOLUSDT",1760091258684,908.81,219.49,219.48,63.36]
["binance-futures","SOLUSDT",1760091273438,1719.08,219.5,219.49,152.74]
["binance-futures","SOLUSDT",1760091349702,535.99,219.62,219.61,366.46]
["binance-futures","SOLUSDT",1760091376576,976.07,219.52,219.51,486.29]
["binance-futures","SOLUSDT",1760091425632,227.09,219.57,219.56,1273.87]
["binance-futures","SOLUSDT",1760091503124,233.99,219.71,219.7,582.15]
["binance-futures","SOLUSDT",1760091564242,505.4,219.73,219.72,1036.87]
["binance-futures","SOLUSDT",1760091612144,659.91,219.68,219.67,294.71]
["binance-futures","SOLUSDT",1760091659395,193.02,219.48,219.47,587.68]
["binance-futures","SOLUSDT",1760091675875,264.37,219.59,219.58,1226.44]
["binance-futures","SOLUSDT",1760091755002,669.25,219.58,219.57,423.38]
["binance-futures","SOLUSDT",1760091819670,290.0,219.29,219.28,1074.57]
["binance-futures","SOLUSDT",1760091843102,1539.8,219.46,219.45,91.74]
["binance-futures","SOLUSDT",1760091916683,1547.73,219.61,219.6,167.39]
["binance-futures","SOLUSDT",1760091931042,1104.9,219.68,219.67,69.04]
["binance-futures","SOLUSDT",1760092012941,53.7,219.63,219.62,1268.32]
["binance-futures","SOLUSDT",1760092090343,364.3,219.62,219.61,830.52]
["binance-futures","SOLUSDT",1760092121969,1733.64,219.61,219.6,18.49]
["binance-futures","SOLUSDT",1760092196415,924.69,219.47,219.46,235.95]
["binance-futures","SOLUSDT",1760092209386,448.32,219.37,219.36,668.04]
["binance-futures","SOLUSDT",1760092273002,645.19,219.75,219.74,580.97]
["binance-futures","SOLUSDT",1760092315479,1128.61,219.56,219.55,7.21]
["binance-futures","SOLUSDT",1760092359284,437.16,219.41,219.4,527.65]
["binance-futures","SOLUSDT",1760092438150,155.89,219.79,219.78,682.85]
["binance-futures","SOLUSDT",1760092450964,1135.87,219.75,219.74,179.35]
["binance-futures","SOLUSDT",1760092513290,549.87,219.47,219.46,740.67]
["binance-futures","SOLUSDT",1760092556859,502.29,219.41,219.4,120.91]
["binance-futures","SOLUSDT",1760092598724,1212.58,219.24,219.23,542.07]
["binance-futures","SOLUSDT",1760092676503,197.67,219.63,219.62,770.4]
["binance-futures","SOLUSDT",1760092691261,253.92,219.6,219.59,324.53]
["binance-futures","SOLUSDT",1760092761349,1034.49,219.61,219.6,56.68]
["binance-futures","SOLUSDT",1760092809523,488.56,219.38,219.37,261.84]
["binance-futures","SOLUSDT",1760092855180,829.03,219.3,219.29,134.8]
["binance-futures","SOLUSDT",1760092922661,640.7,219.28,219.27,1070.63]
["binance-futures","SOLUSDT",1760092952037,479.92,219.49,219.48,1010.62]
["binance-futures","SOLUSDT",1760093035034,583.31,219.64,219.63,420.28]
["binance-futures","SOLUSDT",1760093100398,612.97,219.74,219.73,181.13]
["binance-futures","SOLUSDT",1760093114259,991.76,219.77,219.76,108.58]
["binance-futures","SOLUSDT",1760093180893,1129.01,219.75,219.74,14.87]
["binance-futures","SOLUSDT",1760093208801,635.64,219.82,219.81,292.16]
["binance-futures","SOLUSDT",1760093293701,298.4,219.61,219.6,308.71]
["binance-futures","SOLUSDT",1760093357169,272.22,219.85,219.84,369.39]
["binance-futures","SOLUSDT",1760093372138,345.66,219.88,219.87,2083.02]
["binance-futures","SOLUSDT",1760093424550,461.73,220.34,220.33,847.5]
["binance-futures","SOLUSDT",1760093470354,857.64,220.41,220.4,559.48]
["binance-futures","SOLUSDT",1760093509467,1413.69,220.23,220.22,54.16]
["binance-futures","SOLUSDT",1760093565315,646.87,220.35,220.34,157.34]
["binance-futures","SOLUSDT",1760093592210,96.11,220.2,220.19,1049.24]
["binance-futures","SOLUSDT",1760093654326,2400.78,220.02,220.01,15.52]
["binance-futures","SOLUSDT",1760093703965,913.31,219.96,219.95,462.8]
["binance-futures","SOLUSDT",1760093743349,2202.03,220.2,220.19,155.84]
["binance-futures","SOLUSDT",1760093804386,751.19,220.45,220.44,199.98]
["binance-futures","SOLUSDT",1760093833111,897.85,220.44,220.43,83.96]
["binance-futures","SOLUSDT",1760093898797,237.93,220.36,220.35,1441.72]
["binance-futures","SOLUSDT",1760093935656,824.64,220.31,220.3,226.52]
["binance-futures","SOLUSDT",1760094005413,282.36,220.39,220.38,610.0]
["binance-futures","SOLUSDT",1760094067967,1360.58,220.37,220.36,211.51]
["binance-futures","SOLUSDT",1760094094501,786.68,220.47,220.46,331.41]
["binance-futures","SOLUSDT",1760094184242,141.28,220.54,220.53,1426.33]
["binance-futures","SOLUSDT",1760094220127,204.33,220.72,220.71,1184.98]
["binance-futures","SOLUSDT",1760094247150,1117.34,220.73,220.72,218.62]
["binance-futures","SOLUSDT",1760094308266,688.48,220.8,220.79,992.2]
["binance-futures","SOLUSDT",1760094333044,1445.53,220.77,220.76,114.51]
["binance-futures","SOLUSDT",1760094408299,1443.52,220.65,220.64,30.64]
["binance-futures","SOLUSDT",1760094442846,103.47,220.47,220.46,1871.47]
["binance-futures","SOLUSDT",1760094467939,316.28,220.64,220.63,1253.76]
["binance-futures","SOLUSDT",1760094527871,285.78,220.62,220.61,1536.52]
["binance-futures","SOLUSDT",1760094580778,395.06,221.21,221.2,293.04]
["binance-futures","SOLUSDT",1760094623725,79.76,221.1,221.09,1449.62]
["binance-futures","SOLUSDT",1760094654502,1210.03,221.3,221.29,368.04]
["binance-futures","SOLUSDT",1760094677169,716.31,220.83,220.82,337.24]
["binance-futures","SOLUSDT",1760094732045,1408.33,220.51,220.5,82.03]
["binance-futures","SOLUSDT",1760094762967,439.14,220.65,220.64,916.89]
["binance-futures","SOLUSDT",1760094817664,141.4,220.7,220.69,1052.26]
["binance-futures","SOLUSDT",1760094880719,705.79,220.66,220.65,421.08]
["binance-futures","SOLUSDT",1760094896174,551.27,220.62,220.61,165.02]
["binance-futures","SOLUSDT",1760094968918,1610.96,220.68,220.67,116.21]
["binance-futures","SOLUSDT",1760095001804,576.85,220.56,220.55,661.49]
["binance-futures","SOLUSDT",1760095051779,201.41,220.78,220.77,1589.64]
["binance-futures","SOLUSDT",1760095109467,1003.07,220.99,220.98,224.25]
["binance-futures","SOLUSDT",1760095124446,933.36,220.88,220.87,190.0]
["binance-futures","SOLUSDT",1760095177919,98.42,220.7,220.69,1047.85]
["binance-futures","SOLUSDT",1760095252172,403.55,220.83,220.82,1624.07]
["binance-futures","SOLUSDT",1760095277636,1339.75,220.69,220.68,113.39]
["binance-futures","SOLUSDT",1760095340107,357.45,220.3,220.29,1726.77]
["binance-futures","SOLUSDT",1760095402322,1404.5,220.24,220.23,265.9]
["binance-futures","SOLUSDT",1760095412436,1050.44,220.24,220.23,396.46]
["binance-futures","SOLUSDT",1760095496813,343.33,220.33,220.32,1490.71]
["binance-futures","SOLUSDT",1760095511486,766.2,220.33,220.32,430.69]
["binance-futures","SOLUSDT",1760095601260,1090.14,220.41,220.4,729.52]
["binance-futures","SOLUSDT",1760095675621,842.57,220.49,220.48,769.71]
["binance-futures","SOLUSDT",1760095687289,608.38,220.48,220.47,827.53]
["binance-futures","SOLUSDT",1760095772933,362.44,220.59,220.58,534.05]
["binance-futures","SOLUSDT",1760095789509,1210.8,220.65,220.64,207.55]
["binance-futures","SOLUSDT",1760095864204,791.23,220.63,220.62,146.72]
["binance-futures","SOLUSDT",1760095907369,412.71,220.7,220.69,373.1]
["binance-futures","SOLUSDT",1760095956469,36.4,220.88,220.87,771.53]
["binance-futures","SOLUSDT",1760096018582,1370.38,220.86,220.85,403.84]
["binance-futures","SOLUSDT",1760096032090,120.3,220.74,220.73,1120.14]
["binance-futures","SOLUSDT",1760096107896,16.85,220.86,220.85,2141.3]
["binance-futures","SOLUSDT",1760096155816,1030.95,220.77,220.76,115.0]
["binance-futures","SOLUSDT",1760096191366,234.48,220.85,220.84,819.33]
["binance-futures","SOLUSDT",1760096274300,35.48,221.01,221.0,1818.68]
["binance-futures","SOLUSDT",1760096288490,942.07,221.07,221.06,346.95]
["binance-futures","SOLUSDT",1760096353507,1851.27,221.17,221.16,332.16]
["binance-futures","SOLUSDT",1760096430678,55.6,221.05,221.04,664.3]
["binance-futures","SOLUSDT",1760096445800,483.2,221.08,221.07,695.29]
["binance-futures","SOLUSDT",1760096526260,724.38,221.2,221.19,330.69]
["binance-futures","SOLUSDT",1760096540002,832.05,221.06,221.05,824.23]
["binance-futures","SOLUSDT",1760096634030,476.4,221.11,221.1,359.67]
["binance-futures","SOLUSDT",1760096684806,360.57,221.28,221.27,1317.22]
["binance-futures","SOLUSDT",1760096698678,309.52,221.27,221.26,1548.01]
["binance-futures","SOLUSDT",1760096778121,249.66,221.26,221.25,745.96]
["binance-futures","SOLUSDT",1760096791955,350.5,221.22,221.21,533.4]
["binance-futures","SOLUSDT",1760096888222,2416.85,221.13,221.12,67.02]
["binance-futures","SOLUSDT",1760096937016,543.45,221.2,221.19,469.99]
["binance-futures","SOLUSDT",1760096950572,1127.12,221.06,221.05,90.8]
["binance-futures","SOLUSDT",1760097026848,8.38,221.05,221.04,1250.78]
["binance-futures","SOLUSDT",1760097078129,105.03,221.07,221.06,1496.27]
["binance-futures","SOLUSDT",1760097108275,562.83,221.15,221.14,648.56]
["binance-futures","SOLUSDT",1760097183560,816.2,221.47,221.46,1090.57]
["binance-futures","SOLUSDT",1760097197882,584.51,221.35,221.34,1191.27]
["binance-futures","SOLUSDT",1760097260481,124.58,221.36,221.35,1534.39]
["binance-futures","SOLUSDT",1760097333727,1524.26,221.38,221.37,100.51]
["binance-futures","SOLUSDT",1760097361533,203.76,221.37,221.36,992.37]
["binance-futures","SOLUSDT",1760097444096,774.26,221.34,221.33,52.37]
["binance-futures","SOLUSDT",1760097456940,1198.52,221.23,221.22,151.59]
["binance-futures","SOLUSDT",1760097521441,726.94,221.08,221.07,321.16]
["binance-futures","SOLUSDT",1760097593261,581.44,221.06,221.05,282.02]
["binance-futures","SOLUSDT",1760097615309,74.02,221.12,221.11,2037.0]
["binance-futures","SOLUSDT",1760097685441,1244.97,221.18,221.17,409.34]
["binance-futures","SOLUSDT",1760097701028,679.86,221.25,221.24,653.7]
["binance-futures","SOLUSDT",1760097746409,31.95,221.21,221.2,1666.15]
["binance-futures","SOLUSDT",1760097784440,291.58,221.33,221.32,447.76]
["binance-futures","SOLUSDT",1760097847264,1160.69,221.43,221.42,152.38]
["binance-futures","SOLUSDT",1760097900995,967.13,221.43,221.42,901.06]
["binance-futures","SOLUSDT",1760097928513,1665.13,221.35,221.34,644.01]
["binance-futures","SOLUSDT",1760097977691,673.8,221.45,221.44,833.47]
["binance-futures","SOLUSDT",1760098017241,241.69,221.23,221.22,793.53]
["binance-futures","SOLUSDT",1760098080516,701.6,221.46,221.45,477.17]
["binance-futures","SOLUSDT",1760098142960,571.73,221.6,221.59,2244.69]
["binance-futures","SOLUSDT",1760098161424,1359.29,221.68,221.67,1164.24]
["binance-futures","SOLUSDT",1760098223530,626.69,221.13,221.12,34.04]
["binance-futures","SOLUSDT",1760098280795,770.6,220.97,220.96,155.22]
["binance-futures","SOLUSDT",1760098305177,491.6,220.8,220.79,573.07]
["binance-futures","SOLUSDT",1760098362560,211.97,220.96,220.95,811.07]
["binance-futures","SOLUSDT",1760098383142,298.79,220.92,220.91,1026.83]
["binance-futures","SOLUSDT",1760098451772,2079.83,220.85,220.84,19.26]
["binance-futures","SOLUSDT",1760098518645,471.28,220.85,220.84,781.77]
["binance-futures","SOLUSDT",1760098544353,943.13,220.66,220.65,632.38]
["binance-futures","SOLUSDT",1760098608301,272.36,220.95,220.94,654.41]
["binance-futures","SOLUSDT",1760098635040,9.64,221.01,221.0,1439.35]
["binance-futures","SOLUSDT",1760098708980,2012.94,221.19,221.18,68.62]
["binance-futures","SOLUSDT",1760098781197,134.07,221.39,221.38,900.71]
["binance-futures","SOLUSDT",1760098807937,64.85,221.48,221.47,1368.69]
["binance-futures","SOLUSDT",1760098863650,386.58,221.35,221.34,558.7]
["binance-futures","SOLUSDT",1760098932720,524.64,221.57,221.56,341.41]
["binance-futures","SOLUSDT",1760098959783,244.92,221.57,221.56,534.44]
["binance-futures","SOLUSDT",1760099024492,753.35,221.51,221.5,213.53]
["binance-futures","SOLUSDT",1760099051910,236.14,221.55,221.54,405.33]
["binance-futures","SOLUSDT",1760099113610,377.94,221.64,221.63,531.46]
["binance-futures","SOLUSDT",1760099184080,434.05,221.42,221.41,388.68]
["binance-futures","SOLUSDT",1760099213803,55.29,221.52,221.51,961.91]
["binance-futures","SOLUSDT",1760099280994,949.84,221.46,221.45,219.04]
["binance-futures","SOLUSDT",1760099354721,211.84,221.47,221.46,1145.88]
["binance-futures","SOLUSDT",1760099379133,880.46,221.4,221.39,442.97]
["binance-futures","SOLUSDT",1760099446822,272.4,221.3,221.29,1297.69]
["binance-futures","SOLUSDT",1760099473060,896.5,221.18,221.17,922.68]
["binance-futures","SOLUSDT",1760099533079,343.34,221.11,221.1,553.89]
["binance-futures","SOLUSDT",1760099586358,1080.01,221.45,221.44,47.94]
["binance-futures","SOLUSDT",1760099620087,467.0,221.39,221.38,362.48]
["binance-futures","SOLUSDT",1760099681613,250.79,221.44,221.43,1638.3]
["binance-futures","SOLUSDT",1760099710689,1279.04,221.53,221.52,433.84]
["binance-futures","SOLUSDT",1760099774505,251.34,221.46,221.45,603.97]
["binance-futures","SOLUSDT",1760099835727,277.76,221.37,221.36,708.68]
["binance-futures","SOLUSDT",1760099873593,1202.99,221.19,221.18,341.86]
["binance-futures","SOLUSDT",1760099929488,1307.99,220.95,220.94,15.1]
["binance-futures","SOLUSDT",1760099941014,111.21,220.9,220.89,1946.56]
["binance-futures","SOLUSDT",1760100007892,159.21,221.1,221.09,1056.53]
["binance-futures","SOLUSDT",1760100067042,570.51,221.03,221.02,163.84]
["binance-futures","SOLUSDT",1760100091970,449.69,220.97,220.96,1056.98]
["binance-futures","SOLUSDT",1760100155615,372.35,221.18,221.17,1016.71]
["binance-futures","SOLUSDT",1760100169022,560.44,221.13,221.12,293.51]
["binance-futures","SOLUSDT",1760100240741,1834.6,221.05,221.04,405.7]
["binance-futures","SOLUSDT",1760100306905,50.17,221.06,221.05,2383.65]
["binance-futures","SOLUSDT",1760100332004,1125.41,220.96,220.95,52.55]
["binance-futures","SOLUSDT",1760100393373,1099.0,220.98,220.97,233.76]
["binance-futures","SOLUSDT",1760100407963,437.39,220.95,220.94,1313.86]
["binance-futures","SOLUSDT",1760100487961,1041.23,220.9,220.89,407.79]
["binance-futures","SOLUSDT",1760100549509,553.13,221.14,221.13,1026.28]
["binance-futures","SOLUSDT",1760100564102,359.77,221.13,221.12,530.29]
["binance-futures","SOLUSDT",1760100639655,97.94,221.14,221.13,964.6]
["binance-futures","SOLUSDT",1760100651161,28.49,221.17,221.16,1782.83]
["binance-futures","SOLUSDT",1760100725007,815.14,221.36,221.35,518.48]
["binance-futures","SOLUSDT",1760100785265,525.25,221.44,221.43,735.51]
["binance-futures","SOLUSDT",1760100800143,940.21,221.47,221.46,178.45]
["binance-futures","SOLUSDT",1760100883591,872.88,221.37,221.36,429.12]
["binance-futures","SOLUSDT",1760100900497,328.87,221.4,221.39,816.06]
["binance-futures","SOLUSDT",1760100973639,514.75,221.51,221.5,1030.28]
["binance-futures","SOLUSDT",1760101061020,664.18,221.56,221.55,484.35]
["binance-futures","SOLUSDT",1760101075533,42.55,221.61,221.6,1070.08]
["binance-futures","SOLUSDT",1760101164003,631.27,221.65,221.64,884.4]
["binance-futures","SOLUSDT",1760101173863,76.46,221.65,221.64,1744.89]
["binance-futures","SOLUSDT",1760101236373,1906.09,221.75,221.74,69.91]
["binance-futures","SOLUSDT",1760101306962,352.02,221.62,221.61,956.79]
["binance-futures","SOLUSDT",1760101319300,490.87,221.55,221.54,1115.07]
["binance-futures","SOLUSDT",1760101396382,271.38,221.82,221.81,648.77]
["binance-futures","SOLUSDT",1760101402449,1725.95,221.87,221.86,359.12]
["binance-futures","SOLUSDT",1760101456513,1107.58,222.21,222.2,370.78]
["binance-futures","SOLUSDT",1760101519846,942.76,221.98,221.97,243.02]
["binance-futures","SOLUSDT",1760101530918,94.01,221.8,221.79,1728.38]
["binance-futures","SOLUSDT",1760101586650,807.87,222.01,222.0,224.13]
["binance-futures","SOLUSDT",1760101614141,949.59,222.05,222.04,731.94]
["binance-futures","SOLUSDT",1760101671390,1162.56,222.05,222.04,713.87]
["binance-futures","SOLUSDT",1760101744726,957.72,221.96,221.95,349.62]
["binance-futures","SOLUSDT",1760101763092,1475.81,221.81,221.8,223.42]
["binance-futures","SOLUSDT",1760101814061,302.84,221.63,221.62,1823.76]
["binance-futures","SOLUSDT",1760101838478,1852.39,221.56,221.55,422.97]
["binance-futures","SOLUSDT",1760101894262,44.57,221.6,221.59,1174.01]
["binance-futures","SOLUSDT",1760101970233,32.67,221.59,221.58,1558.62]
["binance-futures","SOLUSDT",1760101992845,36.33,221.71,221.7,2155.68]
["binance-futures","SOLUSDT",1760102049418,1184.99,221.7,221.69,137.61]
["binance-futures","SOLUSDT",1760102076546,543.72,221.64,221.63,639.62]
["binance-futures","SOLUSDT",1760102141330,512.4,221.79,221.78,287.74]
["binance-futures","SOLUSDT",1760102200819,1968.08,221.51,221.5,196.23]
["binance-futures","SOLUSDT",1760102231437,296.53,221.79,221.78,1409.42]
["binance-futures","SOLUSDT",1760102282096,222.9,221.6,221.59,1127.52]
["binance-futures","SOLUSDT",1760102309779,956.26,221.7,221.69,343.68]
["binance-futures","SOLUSDT",1760102369122,760.28,222.13,222.12,373.66]
["binance-futures","SOLUSDT",1760102425068,111.91,222.2,222.19,1624.36]
["binance-futures","SOLUSDT",1760102444773,917.25,222.09,222.08,276.08]
["binance-futures","SOLUSDT",1760102503371,964.38,222.15,222.14,420.86]
["binance-futures","SOLUSDT",1760102563225,362.92,222.06,222.05,1113.46]
["binance-futures","SOLUSDT",1760102589726,98.59,222.03,222.02,915.06]
["binance-futures","SOLUSDT",1760102662120,1827.74,221.98,221.97,10.83]
["binance-futures","SOLUSDT",1760102682651,587.07,221.97,221.96,170.66]
["binance-futures","SOLUSDT",1760102743751,537.35,222.29,222.28,228.25]
["binance-futures","SOLUSDT",1760102798506,334.15,222.47,222.46,1581.73]
["binance-futures","SOLUSDT",1760102830537,634.2,222.45,222.44,348.76]
["binance-futures","SOLUSDT",1760102878018,229.0,222.48,222.47,539.91]
["binance-futures","SOLUSDT",1760102904238,423.37,222.41,222.4,342.05]
["binance-futures","SOLUSDT",1760102966610,136.46,222.37,222.36,691.09]
["binance-futures","SOLUSDT",1760103022099,1175.99,222.55,222.54,11.91]
["binance-futures","SOLUSDT",1760103054089,492.06,222.42,222.41,384.84]
["binance-futures","SOLUSDT",1760103091476,15.14,222.5,222.49,1203.13]
["binance-futures","SOLUSDT",1760103139913,7.92,222.6,222.59,825.82]
["binance-futures","SOLUSDT",1760103161014,157.02,222.35,222.34,432.56]
["binance-futures","SOLUSDT",1760103211024,364.46,222.5,222.49,649.37]
["binance-futures","SOLUSDT",1760103245183,134.0,222.93,222.92,1290.06]
["binance-futures","SOLUSDT",1760103281824,471.34,223.07,223.06,262.45]
["binance-futures","SOLUSDT",1760103330832,542.02,223.22,223.21,364.15]
["binance-futures","SOLUSDT",1760103351617,668.0,222.98,222.97,690.16]
["binance-futures","SOLUSDT",1760103408536,94.5,222.74,222.73,1619.56]
["binance-futures","SOLUSDT",1760103448710,457.61,222.88,222.87,176.91]
["binance-futures","SOLUSDT",1760103470166,54.53,223.13,223.12,1129.78]
["binance-futures","SOLUSDT",1760103517917,1220.98,223.48,223.47,273.86]
["binance-futures","SOLUSDT",1760103538688,650.25,223.45,223.44,822.2]
["binance-futures","SOLUSDT",1760103594631,765.4,224.04,224.03,607.55]
["binance-futures","SOLUSDT",1760103631911,39.86,223.75,223.74,1355.56]
["binance-futures","SOLUSDT",1760103652455,1360.63,223.65,223.64,19.06]
["binance-futures","SOLUSDT",1760103700712,2096.0,223.57,223.56,440.5]
["binance-futures","SOLUSDT",1760103722065,1346.02,224.11,224.1,34.84]
["binance-futures","SOLUSDT",1760103780404,74.97,224.32,224.31,2384.81]
["binance-futures","SOLUSDT",1760103816736,218.27,223.96,223.95,1186.27]
["binance-futures","SOLUSDT",1760103838052,201.74,224.0,223.99,815.14]
["binance-futures","SOLUSDT",1760103885891,167.03,223.86,223.85,1343.61]
["binance-futures","SOLUSDT",1760103904498,540.03,223.94,223.93,675.47]
["binance-futures","SOLUSDT",1760103954332,120.04,223.86,223.85,837.8]
["binance-futures","SOLUSDT",1760104002737,770.77,223.69,223.68,276.65]
["binance-futures","SOLUSDT",1760104024049,1697.23,223.47,223.46,228.57]
["binance-futures","SOLUSDT",1760104071844,611.16,223.44,223.43,383.95]
["binance-futures","SOLUSDT",1760104091743,458.42,223.5,223.49,892.84]
["binance-futures","SOLUSDT",1760104142112,1186.68,223.47,223.46,400.02]
["binance-futures","SOLUSDT",1760104189505,78.64,222.92,222.91,1262.97]
["binance-futures","SOLUSDT",1760104210018,870.83,222.75,222.74,0.09]
["binance-futures","SOLUSDT",1760104233223,1208.23,223.01,223.0,225.75]
["binance-futures","SOLUSDT",1760104268755,117.91,223.12,223.11,1620.85]
["binance-futures","SOLUSDT",1760104326741,29.53,222.72,222.71,1148.92]
["binance-futures","SOLUSDT",1760104376907,979.75,222.99,222.98,1163.95]
["binance-futures","SOLUSDT",1760104388722,116.17,222.99,222.98,1973.04]
["binance-futures","SOLUSDT",1760104426848,143.64,222.71,222.7,1063.45]
["binance-futures","SOLUSDT",1760104460669,371.35,222.38,222.37,0.56]
["binance-futures","SOLUSDT",1760104518589,715.95,222.33,222.32,307.37]
["binance-futures","SOLUSDT",1760104567571,86.0,222.68,222.67,1800.72]
["binance-futures","SOLUSDT",1760104578534,763.12,222.69,222.68,528.61]
["binance-futures","SOLUSDT",1760104619391,1473.56,222.75,222.74,235.11]
["binance-futures","SOLUSDT",1760104653849,291.51,222.94,222.93,379.57]
["binance-futures","SOLUSDT",1760104706529,299.34,223.01,223.0,1904.36]
["binance-futures","SOLUSDT",1760104775484,100.62,223.26,223.25,1097.92]
["binance-futures","SOLUSDT",1760104801607,107.2,223.35,223.34,607.78]
["binance-futures","SOLUSDT",1760104847289,300.97,223.77,223.76,958.25]
["binance-futures","SOLUSDT",1760104858069,630.97,223.95,223.94,1256.54]
["binance-futures","SOLUSDT",1760104905378,1289.62,222.9,222.89,347.73]
["binance-futures","SOLUSDT",1760104963798,71.47,223.95,223.94,633.24]
["binance-futures","SOLUSDT",1760104988597,418.96,224.22,224.21,754.81]
["binance-futures","SOLUSDT",1760105033268,1423.1,224.19,224.18,227.08]
["binance-futures","SOLUSDT",1760105044061,543.54,223.99,223.98,367.07]
["binance-futures","SOLUSDT",1760105091672,1272.31,224.25,224.24,456.8]
["binance-futures","SOLUSDT",1760105130247,1.17,224.08,224.07,1246.27]
["binance-futures","SOLUSDT",1760105161269,233.65,223.83,223.82,547.05]
["binance-futures","SOLUSDT",1760105210543,846.36,224.0,223.99,160.7]
["binance-futures","SOLUSDT",1760105232820,2167.98,224.01,224.0,37.82]
["binance-futures","SOLUSDT",1760105282814,184.46,224.11,224.1,299.55]
["binance-futures","SOLUSDT",1760105325101,208.7,223.79,223.78,941.48]
["binance-futures","SOLUSDT",1760105355865,9.65,223.8,223.79,2036.78]
["binance-futures","SOLUSDT",1760105407551,118.96,223.75,223.74,2133.41]
["binance-futures","SOLUSDT",1760105429055,381.5,223.86,223.85,143.16]
["binance-futures","SOLUSDT",1760105481065,216.37,224.0,223.99,1606.46]
["binance-futures","SOLUSDT",1760105546645,1360.45,224.3,224.29,654.22]
["binance-futures","SOLUSDT",1760105554069,439.42,224.24,224.23,123.24]
["binance-futures","SOLUSDT",1760105604250,609.91,223.95,223.94,207.08]
["binance-futures","SOLUSDT",1760105625271,1177.95,223.8,223.79,573.85]
["binance-futures","SOLUSDT",1760105692166,787.37,223.61,223.6,337.38]
["binance-futures","SOLUSDT",1760105723151,1094.33,223.87,223.86,148.49]
["binance-futures","SOLUSDT",1760105744168,295.13,223.69,223.68,761.7]
["binance-futures","SOLUSDT",1760105792805,32.9,223.28,223.27,839.42]
["binance-futures","SOLUSDT",1760105850092,796.08,222.67,222.66,234.44]
["binance-futures","SOLUSDT",1760105879150,74.32,222.46,222.45,952.86]
["binance-futures","SOLUSDT",1760105907294,173.22,222.9,222.89,1092.28]
["binance-futures","SOLUSDT",1760105928825,701.99,222.7,222.69,545.2]
["binance-futures","SOLUSDT",1760105977184,242.01,222.61,222.6,483.14]
["binance-futures","SOLUSDT",1760106026213,142.3,222.64,222.63,31.84]
["binance-futures","SOLUSDT",1760106069227,59.11,222.87,222.86,819.32]
["binance-futures","SOLUSDT",1760106098159,1116.83,223.07,223.06,572.27]
["binance-futures","SOLUSDT",1760106120776,527.1,223.08,223.07,318.28]
["binance-futures","SOLUSDT",1760106169947,515.91,222.47,222.46,479.58]
["binance-futures","SOLUSDT",1760106198369,681.83,222.37,222.36,6.26]
["binance-futures","SOLUSDT",1760106239253,554.81,222.12,222.11,581.07]
["binance-futures","SOLUSDT",1760106287914,24.14,222.28,222.27,898.55]
["binance-futures","SOLUSDT",1760106310205,1951.27,222.1,222.09,220.14]
["binance-futures","SOLUSDT",1760106359708,1611.74,222.27,222.26,137.47]
["binance-futures","SOLUSDT",1760106391953,110.89,222.29,222.28,2471.67]
["binance-futures","SOLUSDT",1760106436474,361.32,222.52,222.51,627.16]
["binance-futures","SOLUSDT",1760106490005,546.09,222.22,222.21,265.17]
["binance-futures","SOLUSDT",1760106544546,676.08,221.92,221.91,148.68]
["binance-futures","SOLUSDT",1760106551031,589.96,221.85,221.84,409.17]
["binance-futures","SOLUSDT",1760106617622,1204.93,222.07,222.06,329.43]
["binance-futures","SOLUSDT",1760106639696,186.36,222.49,222.48,1023.45]
["binance-futures","SOLUSDT",1760106689025,777.56,222.75,222.74,22.98]
["binance-futures","SOLUSDT",1760106741037,749.37,222.76,222.75,166.76]
["binance-futures","SOLUSDT",1760106749261,1874.8,222.72,222.71,14.88]
["binance-futures","SOLUSDT",1760106818584,398.03,222.76,222.75,1408.82]
["binance-futures","SOLUSDT",1760106870742,827.64,223.0,222.99,645.58]
["binance-futures","SOLUSDT",1760106893354,91.57,223.18,223.17,1889.63]
["binance-futures","SOLUSDT",1760106945446,511.99,223.01,223.0,669.09]
["binance-futures","SOLUSDT",1760106955579,390.96,222.97,222.96,1001.01]
["binance-futures","SOLUSDT",1760107020780,9.52,222.93,222.92,1798.81]
["binance-futures","SOLUSDT",1760107078191,550.58,223.03,223.02,116.73]
["binance-futures","SOLUSDT",1760107099998,280.08,222.75,222.74,717.47]
["binance-futures","SOLUSDT",1760107139276,148.96,222.73,222.72,604.47]
["binance-futures","SOLUSDT",1760107180891,957.11,222.6,222.59,245.43]
["binance-futures","SOLUSDT",1760107234843,231.2,222.5,222.49,900.38]
["binance-futures","SOLUSDT",1760107288375,1198.12,222.51,222.5,918.08]
["binance-futures","SOLUSDT",1760107311423,224.02,222.42,222.41,631.82]
["binance-futures","SOLUSDT",1760107348922,719.78,222.08,222.07,566.78]
["binance-futures","SOLUSDT",1760107375049,400.63,222.05,222.04,1691.8]
["binance-futures","SOLUSDT",1760107438397,37.93,222.33,222.32,1128.53]
["binance-futures","SOLUSDT",1760107493496,502.28,222.33,222.32,615.22]
["binance-futures","SOLUSDT",1760107516979,29.01,222.37,222.36,1502.36]
["binance-futures","SOLUSDT",1760107556797,326.29,222.3,222.29,379.33]
["binance-futures","SOLUSDT",1760107581663,1531.53,222.13,222.12,130.73]
["binance-futures","SOLUSDT",1760107644807,1234.12,222.25,222.24,187.98]
["binance-futures","SOLUSDT",1760107697935,61.52,222.73,222.72,300.99]
["binance-futures","SOLUSDT",1760107711718,33.67,222.85,222.84,1955.02]
["binance-futures","SOLUSDT",1760107776480,1032.01,222.99,222.98,7.15]
["binance-futures","SOLUSDT",1760107789062,776.49,222.98,222.97,871.2]
["binance-futures","SOLUSDT",1760107853543,1202.08,223.14,223.13,89.38]
["binance-futures","SOLUSDT",1760107904991,183.6,223.1,223.09,596.59]
["binance-futures","SOLUSDT",1760107943854,401.43,222.76,222.75,557.77]
["binance-futures","SOLUSDT",1760107983438,339.8,222.68,222.67,756.97]
["binance-futures","SOLUSDT",1760107995836,484.19,222.8,222.79,598.71]
["binance-futures","SOLUSDT",1760108066561,515.41,222.63,222.62,512.92]
["binance-futures","SOLUSDT",1760108109281,331.55,222.61,222.6,1164.2]
["binance-futures","SOLUSDT",1760108135116,924.4,222.7,222.69,8.91]
["binance-futures","SOLUSDT",1760108208573,100.75,222.4,222.39,994.71]
["binance-futures","SOLUSDT",1760108221499,818.91,222.35,222.34,337.49]
["binance-futures","SOLUSDT",1760108277426,31.55,221.61,221.6,165.29]
["binance-futures","SOLUSDT",1760108325897,522.82,220.17,220.16,804.26]
["binance-futures","SOLUSDT",1760108344712,58.41,220.23,220.22,767.08]
["binance-futures","SOLUSDT",1760108401858,87.56,219.51,219.49,1308.17]
["binance-futures","SOLUSDT",1760108412127,726.54,219.77,219.76,171.79]
["binance-futures","SOLUSDT",1760108458817,639.29,219.38,219.37,534.6]
["binance-futures","SOLUSDT",1760108508471,102.09,218.75,218.74,806.34]
["binance-futures","SOLUSDT",1760108525833,515.67,218.68,218.67,83.39]
["binance-futures","SOLUSDT",1760108582555,275.63,218.5,218.49,922.16]
["binance-futures","SOLUSDT",1760108592997,550.53,218.19,218.18,636.24]
["binance-futures","SOLUSDT",1760108629538,1396.98,218.29,218.28,423.1]
["binance-futures","SOLUSDT",1760108695797,662.43,218.15,218.14,6.92]
["binance-futures","SOLUSDT",1760108706104,855.26,217.9,217.89,4.2]
["binance-futures","SOLUSDT",1760108752574,820.7,218.01,218.0,100.31]
["binance-futures","SOLUSDT",1760108772897,60.21,218.48,218.47,487.96]
["binance-futures","SOLUSDT",1760108810550,604.47,218.92,218.91,291.94]
["binance-futures","SOLUSDT",1760108875435,109.77,218.73,218.72,1504.1]
["binance-futures","SOLUSDT",1760108885742,162.44,218.69,218.68,701.92]
["binance-futures","SOLUSDT",1760108932018,927.38,218.2,218.19,27.76]
["binance-futures","SOLUSDT",1760108983157,727.72,218.0,217.99,105.39]
["binance-futures","SOLUSDT",1760108998351,540.5,218.0,217.99,928.87]
["binance-futures","SOLUSDT",1760109044612,417.89,218.6,218.59,174.43]
["binance-futures","SOLUSDT",1760109064894,617.85,219.06,219.05,500.37]
["binance-futures","SOLUSDT",1760109111480,1137.04,218.77,218.76,800.56]
["binance-futures","SOLUSDT",1760109165370,996.66,218.41,218.4,343.6]
["binance-futures","SOLUSDT",1760109179498,180.17,218.54,218.53,1489.88]
["binance-futures","SOLUSDT",1760109226292,325.92,218.7,218.69,925.57]
["binance-futures","SOLUSDT",1760109247053,429.97,218.67,218.66,1134.96]
["binance-futures","SOLUSDT",1760109293960,10.39,218.32,218.31,1559.6]
["binance-futures","SOLUSDT",1760109348589,241.53,218.65,218.64,912.69]
["binance-futures","SOLUSDT",1760109361177,25.68,218.56,218.55,971.19]
["binance-futures","SOLUSDT",1760109408030,512.05,217.99,217.98,580.32]
["binance-futures","SOLUSDT",1760109428408,700.34,217.87,217.86,584.89]
["binance-futures","SOLUSDT",1760109469675,582.51,217.13,217.11,305.03]
["binance-futures","SOLUSDT",1760109521284,503.21,216.72,216.71,440.24]
["binance-futures","SOLUSDT",1760109541716,1147.25,216.88,216.87,18.13]
["binance-futures","SOLUSDT",1760109588055,225.99,216.6,216.59,496.36]
["binance-futures","SOLUSDT",1760109608554,483.26,216.02,216.01,341.07]
["binance-futures","SOLUSDT",1760109651317,803.88,215.62,215.61,48.28]
["binance-futures","SOLUSDT",1760109701743,314.86,215.18,215.17,405.22]
["binance-futures","SOLUSDT",1760109723438,413.4,214.28,214.27,98.65]
["binance-futures","SOLUSDT",1760109770595,740.74,214.87,214.86,60.29]
["binance-futures","SOLUSDT",1760109791111,391.25,214.78,214.77,583.0]
["binance-futures","SOLUSDT",1760109835146,571.29,213.72,213.71,112.2]
["binance-futures","SOLUSDT",1760109884186,3.33,213.49,213.48,508.53]
["binance-futures","SOLUSDT",1760109904640,21.53,213.53,213.52,216.76]
["binance-futures","SOLUSDT",1760109951654,115.73,213.23,213.22,532.71]
["binance-futures","SOLUSDT",1760109992600,133.84,213.27,213.26,696.62]
["binance-futures","SOLUSDT",1760110018610,326.91,212.82,212.81,346.51]
["binance-futures","SOLUSDT",1760110064972,1433.41,214.11,214.1,28.43]
["binance-futures","SOLUSDT",1760110085208,224.22,214.17,214.16,413.28]
["binance-futures","SOLUSDT",1760110131509,126.58,213.9,213.89,527.13]
["binance-futures","SOLUSDT",1760110173784,543.38,213.46,213.45,72.57]
["binance-futures","SOLUSDT",1760110198379,300.72,213.08,213.07,131.39]
["binance-futures","SOLUSDT",1760110244886,148.74,211.57,211.56,641.93]
["binance-futures","SOLUSDT",1760110292201,51.73,210.48,210.45,13.98]
["binance-futures","SOLUSDT",1760110312874,26.78,209.67,209.64,32.33]
["binance-futures","SOLUSDT",1760110360357,316.33,210.6,210.59,39.18]
["binance-futures","SOLUSDT",1760110380820,0.17,210.0,209.98,359.24]
["binance-futures","SOLUSDT",1760110427098,379.77,210.3,210.29,201.2]
["binance-futures","SOLUSDT",1760110473915,1033.74,209.58,209.57,198.17]
["binance-futures","SOLUSDT",1760110495384,183.89,209.26,209.25,117.57]
["binance-futures","SOLUSDT",1760110540997,230.17,210.42,210.41,261.17]
["binance-futures","SOLUSDT",1760110561474,117.92,210.0,209.99,72.94]
["binance-futures","SOLUSDT",1760110607767,131.74,210.11,210.1,749.94]
["binance-futures","SOLUSDT",1760110654136,312.56,210.58,210.57,5.53]
["binance-futures","SOLUSDT",1760110676769,142.36,210.84,210.83,290.88]
["binance-futures","SOLUSDT",1760110720764,62.12,211.03,211.02,328.44]
["binance-futures","SOLUSDT",1760110731060,65.87,211.17,211.16,846.05]
["binance-futures","SOLUSDT",1760110787266,551.15,211.22,211.21,126.1]
["binance-futures","SOLUSDT",1760110832843,144.84,210.56,210.55,510.88]
["binance-futures","SOLUSDT",1760110853798,341.12,210.43,210.42,117.79]
["binance-futures","SOLUSDT",1760110900240,455.2,211.3,211.29,387.08]
["binance-futures","SOLUSDT",1760110910697,767.25,211.27,211.26,138.69]
["binance-futures","SOLUSDT",1760110966961,730.71,211.54,211.53,98.42]
["binance-futures","SOLUSDT",1760111013717,1187.67,211.75,211.74,108.53]
["binance-futures","SOLUSDT",1760111023550,809.54,211.88,211.87,146.51]
["binance-futures","SOLUSDT",1760111079938,1449.16,212.66,212.65,50.52]
["binance-futures","SOLUSDT",1760111090286,293.11,212.99,212.98,202.7]
["binance-futures","SOLUSDT",1760111146367,615.98,212.25,212.24,164.43]
["binance-futures","SOLUSDT",1760111194608,36.79,212.32,212.31,676.58]
["binance-futures","SOLUSDT",1760111203006,1080.59,212.11,212.1,58.56]
["binance-futures","SOLUSDT",1760111259366,271.57,211.8,211.79,286.95]
["binance-futures","SOLUSDT",1760111269834,986.2,211.77,211.76,83.15]
["binance-futures","SOLUSDT",1760111331993,73.34,211.99,211.98,389.62]
["binance-futures","SOLUSDT",1760111372643,301.86,211.64,211.63,59.16]
["binance-futures","SOLUSDT",1760111383010,399.39,211.56,211.55,316.97]
["binance-futures","SOLUSDT",1760111439939,551.38,211.32,211.31,120.49]
["binance-futures","SOLUSDT",1760111450380,434.29,211.41,211.4,251.39]
["binance-futures","SOLUSDT",1760111497259,372.69,211.51,211.5,251.92]
["binance-futures","SOLUSDT",1760111553634,674.18,211.05,211.04,222.71]
["binance-futures","SOLUSDT",1760111564091,150.48,211.14,211.13,609.37]
["binance-futures","SOLUSDT",1760111620602,411.37,211.01,211.0,449.96]
["binance-futures","SOLUSDT",1760111635212,210.68,211.16,211.15,604.4]
["binance-futures","SOLUSDT",1760111678133,1113.72,211.09,211.08,109.05]
["binance-futures","SOLUSDT",1760111735408,1461.01,210.6,210.59,100.86]
["binance-futures","SOLUSDT",1760111746120,295.02,210.62,210.61,204.17]
["binance-futures","SOLUSDT",1760111803115,45.28,209.94,209.93,675.98]
["binance-futures","SOLUSDT",1760111819078,297.68,210.34,210.33,97.6]
["binance-futures","SOLUSDT",1760111860822,25.63,210.04,210.03,1406.64]
["binance-futures","SOLUSDT",1760111917864,951.02,210.4,210.39,61.12]
["binance-futures","SOLUSDT",1760111928312,1017.04,210.86,210.85,259.29]
["binance-futures","SOLUSDT",1760111975112,493.05,210.48,210.47,638.18]
["binance-futures","SOLUSDT",1760112003523,443.71,210.25,210.24,273.97]
["binance-futures","SOLUSDT",1760112043170,697.15,210.03,210.02,138.54]
["binance-futures","SOLUSDT",1760112099688,28.71,210.16,210.15,979.98]
["binance-futures","SOLUSDT",1760112110035,313.26,210.13,210.12,229.58]
["binance-futures","SOLUSDT",1760112160328,1216.35,210.4,210.39,31.13]
["binance-futures","SOLUSDT",1760112212811,29.98,210.29,210.28,1223.67]
["binance-futures","SOLUSDT",1760112223296,160.31,210.31,210.3,423.17]
["binance-futures","SOLUSDT",1760112270284,666.52,210.31,210.3,278.65]
["binance-futures","SOLUSDT",1760112290798,675.96,210.53,210.52,242.42]
["binance-futures","SOLUSDT",1760112342223,267.57,211.25,211.24,675.59]
["binance-futures","SOLUSDT",1760112393360,492.19,211.35,211.34,1011.09]
["binance-futures","SOLUSDT",1760112403788,618.33,211.55,211.54,32.57]
["binance-futures","SOLUSDT",1760112450345,368.47,211.21,211.2,591.01]
["binance-futures","SOLUSDT",1760112479928,330.58,211.43,211.42,872.08]
["binance-futures","SOLUSDT",1760112517580,29.67,211.85,211.84,806.42]
["binance-futures","SOLUSDT",1760112574341,138.06,212.06,212.05,959.01]
["binance-futures","SOLUSDT",1760112584741,53.85,212.15,212.14,339.04]
["binance-futures","SOLUSDT",1760112631425,792.84,211.58,211.57,997.1]
["binance-futures","SOLUSDT",1760112662308,561.59,211.32,211.31,210.59]
["binance-futures","SOLUSDT",1760112698728,438.14,211.54,211.53,495.26]
["binance-futures","SOLUSDT",1760112745467,649.13,211.68,211.67,222.87]
["binance-futures","SOLUSDT",1760112765902,502.4,211.51,211.5,684.14]
["binance-futures","SOLUSDT",1760112813125,1524.94,211.49,211.48,119.49]
["binance-futures","SOLUSDT",1760112845640,770.58,211.34,211.33,368.48]
["binance-futures","SOLUSDT",1760112881620,217.89,211.24,211.23,1005.21]
["binance-futures","SOLUSDT",1760112928976,785.42,211.17,211.16,297.93]
["binance-futures","SOLUSDT",1760112949588,407.82,211.05,211.04,316.89]
["binance-futures","SOLUSDT",1760113005560,614.44,210.84,210.83,430.56]
["binance-futures","SOLUSDT",1760113017683,727.79,210.77,210.76,160.5]
["binance-futures","SOLUSDT",1760113064723,509.27,210.49,210.48,184.6]
["binance-futures","SOLUSDT",1760113112915,239.7,210.56,210.55,346.78]
["binance-futures","SOLUSDT",1760113134008,659.22,210.39,210.38,141.87]
["binance-futures","SOLUSDT",1760113191269,395.0,210.8,210.79,180.1]
["binance-futures","SOLUSDT",1760113228811,187.65,210.84,210.83,796.9]
["binance-futures","SOLUSDT",1760113249415,495.07,211.05,211.04,927.26]
["binance-futures","SOLUSDT",1760113297616,150.54,211.1,211.09,489.12]
["binance-futures","SOLUSDT",1760113318513,1010.03,211.32,211.31,223.78]
["binance-futures","SOLUSDT",1760113376925,10.69,211.52,211.51,1221.23]
["binance-futures","SOLUSDT",1760113412630,250.29,211.88,211.87,893.92]
["binance-futures","SOLUSDT",1760113433388,788.56,212.02,212.01,768.57]
["binance-futures","SOLUSDT",1760113480450,347.56,211.98,211.97,1141.33]
["binance-futures","SOLUSDT",1760113499290,560.79,211.81,211.8,381.28]
["binance-futures","SOLUSDT",1760113548618,829.35,211.75,211.74,56.41]
["binance-futures","SOLUSDT",1760113596853,190.64,211.84,211.83,434.24]
["binance-futures","SOLUSDT",1760113618001,1216.01,211.65,211.64,50.93]
["binance-futures","SOLUSDT",1760113666663,1141.93,211.58,211.57,331.6]
["binance-futures","SOLUSDT",1760113687761,1007.02,211.51,211.5,1466.66]
["binance-futures","SOLUSDT",1760113736244,787.99,211.48,211.47,154.95]
["binance-futures","SOLUSDT",1760113784406,1150.6,211.31,211.3,174.88]
["binance-futures","SOLUSDT",1760113805759,622.6,211.25,211.24,86.99]
["binance-futures","SOLUSDT",1760113866835,808.75,211.02,211.01,1049.01]
["binance-futures","SOLUSDT",1760113900664,292.66,211.34,211.33,513.96]
["binance-futures","SOLUSDT",1760113921707,760.82,211.46,211.45,23.66]
["binance-futures","SOLUSDT",1760113969610,369.92,211.82,211.81,248.91]
["binance-futures","SOLUSDT",1760113980114,213.54,211.85,211.84,1014.22]
["binance-futures","SOLUSDT",1760114015908,64.4,212.29,212.28,1216.35]
["binance-futures","SOLUSDT",1760114084639,8.52,212.16,212.15,427.09]
["binance-futures","SOLUSDT",1760114105398,1151.2,212.09,212.08,339.45]
["binance-futures","SOLUSDT",1760114153449,394.8,212.05,212.04,814.97]
["binance-futures","SOLUSDT",1760114164432,1035.69,212.07,212.06,141.68]
["binance-futures","SOLUSDT",1760114201693,801.91,212.56,212.55,345.47]
["binance-futures","SOLUSDT",1760114270885,212.08,212.75,212.74,472.96]
["binance-futures","SOLUSDT",1760114281741,671.39,212.73,212.72,219.42]
["binance-futures","SOLUSDT",1760114341036,1461.61,212.77,212.76,79.48]
["binance-futures","SOLUSDT",1760114364918,1296.21,212.75,212.74,159.41]
["binance-futures","SOLUSDT",1760114410425,2029.58,212.82,212.81,542.16]
["binance-futures","SOLUSDT",1760114458395,334.69,212.33,212.32,181.89]
["binance-futures","SOLUSDT",1760114468804,1011.47,212.31,212.3,49.77]
["binance-futures","SOLUSDT",1760114526758,321.2,212.03,212.02,340.63]
["binance-futures","SOLUSDT",1760114552354,5.2,211.96,211.95,1226.23]
["binance-futures","SOLUSDT",1760114597174,376.53,211.66,211.65,1335.2]
["binance-futures","SOLUSDT",1760114646686,700.07,211.46,211.45,1278.95]
["binance-futures","SOLUSDT",1760114657841,261.11,211.39,211.38,295.65]
["binance-futures","SOLUSDT",1760114718407,21.46,211.53,211.52,812.56]
["binance-futures","SOLUSDT",1760114746424,80.4,211.49,211.48,1257.26]
["binance-futures","SOLUSDT",1760114778735,274.27,211.38,211.37,728.63]
["binance-futures","SOLUSDT",1760114838369,537.73,211.7,211.69,650.72]
["binance-futures","SOLUSDT",1760114848993,660.47,211.72,211.71,157.72]
["binance-futures","SOLUSDT",1760114891005,1099.65,211.25,211.24,405.63]
["binance-futures","SOLUSDT",1760114956044,703.75,210.93,210.92,276.62]
["binance-futures","SOLUSDT",1760114966848,1104.47,211.01,211.0,173.23]
["binance-futures","SOLUSDT",1760115026749,685.7,210.65,210.64,163.58]
["binance-futures","SOLUSDT",1760115037249,183.95,210.87,210.86,335.11]
["binance-futures","SOLUSDT",1760115079605,258.24,211.06,211.05,544.98]
["binance-futures","SOLUSDT",1760115144754,131.0,211.06,211.05,605.62]
["binance-futures","SOLUSDT",1760115155211,247.72,211.45,211.44,477.47]
["binance-futures","SOLUSDT",1760115216476,552.13,211.29,211.28,167.63]
["binance-futures","SOLUSDT",1760115246894,504.31,210.83,210.82,719.17]
["binance-futures","SOLUSDT",1760115277845,21.86,211.06,211.05,902.9]
["binance-futures","SOLUSDT",1760115337453,193.17,211.07,211.06,568.53]
["binance-futures","SOLUSDT",1760115348389,13.74,210.92,210.91,1062.49]
["binance-futures","SOLUSDT",1760115407458,256.16,210.92,210.91,55.45]
["binance-futures","SOLUSDT",1760115438968,438.09,210.99,210.98,151.44]
["binance-futures","SOLUSDT",1760115467526,481.7,210.89,210.88,185.59]
["binance-futures","SOLUSDT",1760115526748,222.6,211.11,211.1,767.77]
["binance-futures","SOLUSDT",1760115537671,150.64,211.07,211.06,1067.91]
["binance-futures","SOLUSDT",1760115588906,1479.0,211.19,211.18,167.05]
["binance-futures","SOLUSDT",1760115631541,185.38,211.3,211.29,774.14]
["binance-futures","SOLUSDT",1760115658803,82.03,211.15,211.14,1187.39]
["binance-futures","SOLUSDT",1760115718192,209.31,211.08,211.07,503.04]
["binance-futures","SOLUSDT",1760115729060,314.62,211.0,210.99,910.15]
["binance-futures","SOLUSDT",1760115759826,905.87,210.94,210.93,472.07]
["binance-futures","SOLUSDT",1760115800196,237.08,210.34,210.33,890.24]
["binance-futures","SOLUSDT",1760115847745,393.8,210.65,210.64,245.94]
["binance-futures","SOLUSDT",1760115905776,117.62,209.99,209.98,432.47]
["binance-futures","SOLUSDT",1760115916205,567.48,209.91,209.9,168.74]
["binance-futures","SOLUSDT",1760115946040,343.24,210.02,210.01,251.93]
["binance-futures","SOLUSDT",1760115984550,968.12,210.31,210.3,454.45]
["binance-futures","SOLUSDT",1760116034295,118.34,210.25,210.24,477.54]
["binance-futures","SOLUSDT",1760116082273,8.05,210.08,210.07,499.28]
["binance-futures","SOLUSDT",1760116127614,163.12,210.3,210.29,328.96]
["binance-futures","SOLUSDT",1760116153057,1388.63,210.1,210.09,19.11]
["binance-futures","SOLUSDT",1760116174672,165.73,210.01,210.0,591.68]
["binance-futures","SOLUSDT",1760116222895,443.86,209.9,209.89,360.51]
["binance-futures","SOLUSDT",1760116270697,153.12,209.63,209.62,1284.95]
["binance-futures","SOLUSDT",1760116315834,1153.19,210.19,210.18,165.92]
["binance-futures","SOLUSDT",1760116338239,28.32,210.44,210.43,723.21]
["binance-futures","SOLUSDT",1760116358633,484.61,210.5,210.49,73.69]
["binance-futures","SOLUSDT",1760116406201,350.8,210.18,210.17,266.5]
["binance-futures","SOLUSDT",1760116454467,173.82,209.94,209.93,342.36]
["binance-futures","SOLUSDT",1760116501843,267.71,209.97,209.96,274.83]
["binance-futures","SOLUSDT",1760116523132,109.9,210.07,210.06,454.92]
["binance-futures","SOLUSDT",1760116570415,363.02,210.14,210.13,185.13]
["binance-futures","SOLUSDT",1760116591150,1007.98,210.28,210.27,240.15]
["binance-futures","SOLUSDT",1760116625343,431.72,210.57,210.56,392.79]
["binance-futures","SOLUSDT",1760116660326,841.06,210.45,210.44,34.91]
["binance-futures","SOLUSDT",1760116709161,722.68,210.62,210.61,25.16]
["binance-futures","SOLUSDT",1760116757989,625.81,210.46,210.45,111.18]
["binance-futures","SOLUSDT",1760116780408,545.47,210.35,210.34,235.72]
["binance-futures","SOLUSDT",1760116817530,228.24,209.96,209.95,476.78]
["binance-futures","SOLUSDT",1760116878283,443.53,210.03,210.02,264.82]
["binance-futures","SOLUSDT",1760116899328,43.02,210.3,210.29,496.39]
["binance-futures","SOLUSDT",1760116947261,399.92,210.55,210.54,120.61]
["binance-futures","SOLUSDT",1760116969156,28.94,210.75,210.74,710.39]
["binance-futures","SOLUSDT",1760117006182,765.6,211.15,211.14,623.83]
["binance-futures","SOLUSDT",1760117066133,363.77,211.1,211.09,46.38]
["binance-futures","SOLUSDT",1760117087378,814.15,210.81,210.8,150.84]
["binance-futures","SOLUSDT",1760117137239,303.69,210.7,210.69,272.62]
["binance-futures","SOLUSDT",1760117151570,1144.77,210.47,210.46,5.33]
["binance-futures","SOLUSDT",1760117208164,387.66,210.32,210.31,148.17]
["binance-futures","SOLUSDT",1760117257666,529.59,210.57,210.56,384.8]
["binance-futures","SOLUSDT",1760117280034,144.55,210.61,210.6,659.56]
["binance-futures","SOLUSDT",1760117331810,621.22,210.95,210.94,225.94]
["binance-futures","SOLUSDT",1760117367951,161.23,210.58,210.57,763.59]
["binance-futures","SOLUSDT",1760117404180,685.79,210.9,210.89,155.79]
["binance-futures","SOLUSDT",1760117453738,202.82,210.64,210.63,613.12]
["binance-futures","SOLUSDT",1760117475531,123.53,210.65,210.64,518.81]
["binance-futures","SOLUSDT",1760117515715,308.59,210.66,210.65,681.89]
["binance-futures","SOLUSDT",1760117536297,757.05,210.46,210.45,51.18]
["binance-futures","SOLUSDT",1760117598573,484.45,210.5,210.49,136.77]
["binance-futures","SOLUSDT",1760117650342,14.03,210.45,210.44,920.1]
["binance-futures","SOLUSDT",1760117662011,265.29,210.38,210.37,18.41]
["binance-futures","SOLUSDT",1760117716797,88.85,210.19,210.18,453.01]
["binance-futures","SOLUSDT",1760117738111,368.14,210.19,210.18,104.65]
["binance-futures","SOLUSDT",1760117798372,935.62,210.0,209.99,3.52]
["binance-futures","SOLUSDT",1760117848151,314.74,210.26,210.25,310.59]
["binance-futures","SOLUSDT",1760117859398,746.93,210.06,210.05,114.09]
["binance-futures","SOLUSDT",1760117912083,849.29,209.73,209.72,37.92]
["binance-futures","SOLUSDT",1760117966951,553.51,209.52,209.51,301.12]
["binance-futures","SOLUSDT",1760117988299,625.72,209.62,209.61,122.73]
["binance-futures","SOLUSDT",1760118037100,155.11,209.3,209.29,519.81]
["binance-futures","SOLUSDT",1760118076081,178.3,209.56,209.55,350.45]
["binance-futures","SOLUSDT",1760118107462,78.99,209.68,209.67,246.3]
["binance-futures","SOLUSDT",1760118158130,236.62,209.49,209.48,312.83]
["binance-futures","SOLUSDT",1760118169337,18.05,209.49,209.48,650.63]
["binance-futures","SOLUSDT",1760118231163,355.76,209.45,209.44,419.24]
["binance-futures","SOLUSDT",1760118274436,853.76,209.42,209.41,514.05]
["binance-futures","SOLUSDT",1760118305889,197.6,209.39,209.38,361.88]
["binance-futures","SOLUSDT",1760118355177,505.39,209.29,209.28,72.51]
["binance-futures","SOLUSDT",1760118365797,82.27,209.16,209.15,770.52]
["binance-futures","SOLUSDT",1760118422436,122.26,209.19,209.18,626.91]
["binance-futures","SOLUSDT",1760118463027,90.36,209.34,209.33,523.71]
["binance-futures","SOLUSDT",1760118491053,537.47,209.66,209.65,116.95]
["binance-futures","SOLUSDT",1760118538877,372.81,210.08,210.07,127.96]
["binance-futures","SOLUSDT",1760118549544,279.84,209.93,209.92,311.05]
["binance-futures","SOLUSDT",1760118606755,592.24,209.73,209.72,208.4]
["binance-futures","SOLUSDT",1760118620474,1063.68,209.59,209.58,137.46]
["binance-futures","SOLUSDT",1760118670436,292.55,209.76,209.75,261.98]
["binance-futures","SOLUSDT",1760118731498,299.24,209.59,209.58,337.69]
["binance-futures","SOLUSDT",1760118742949,713.17,209.46,209.45,75.97]
["binance-futures","SOLUSDT",1760118803266,274.15,209.39,209.38,822.18]
["binance-futures","SOLUSDT",1760118815912,142.67,209.46,209.45,359.51]
["binance-futures","SOLUSDT",1760118867320,274.6,209.46,209.45,616.44]
["binance-futures","SOLUSDT",1760118928267,279.13,209.67,209.66,1127.25]
["binance-futures","SOLUSDT",1760118934918,245.58,209.79,209.78,819.07]
["binance-futures","SOLUSDT",1760118991716,379.83,209.45,209.44,364.98]
["binance-futures","SOLUSDT",1760119014641,142.33,209.32,209.31,1330.66]
["binance-futures","SOLUSDT",1760119067577,1020.71,209.24,209.23,30.74]
["binance-futures","SOLUSDT",1760119132372,483.12,209.6,209.59,187.6]
["binance-futures","SOLUSDT",1760119140422,246.29,209.6,209.59,147.77]
["binance-futures","SOLUSDT",1760119203232,488.36,209.6,209.59,379.58]
["binance-futures","SOLUSDT",1760119224280,455.38,209.4,209.39,244.2]
["binance-futures","SOLUSDT",1760119272888,564.51,208.89,208.88,30.67]
["binance-futures","SOLUSDT",1760119330960,28.34,209.0,208.99,367.9]
["binance-futures","SOLUSDT",1760119339782,528.28,209.07,209.06,156.84]
["binance-futures","SOLUSDT",1760119391318,641.44,208.93,208.92,422.55]
["binance-futures","SOLUSDT",1760119412460,176.19,208.89,208.88,899.03]
["binance-futures","SOLUSDT",1760119464111,824.29,208.94,208.93,137.64]
["binance-futures","SOLUSDT",1760119509418,927.23,208.98,208.97,154.96]
["binance-futures","SOLUSDT",1760119536738,5.14,209.11,209.1,1132.63]
["binance-futures","SOLUSDT",1760119587573,184.29,209.2,209.19,156.96]
["binance-futures","SOLUSDT",1760119609397,720.58,209.11,209.1,212.67]
["binance-futures","SOLUSDT",1760119657370,153.76,208.32,208.31,194.15]
["binance-futures","SOLUSDT",1760119702199,258.52,209.0,208.99,150.48]
["binance-futures","SOLUSDT",1760119727331,350.67,208.73,208.72,574.35]
["binance-futures","SOLUSDT",1760119776886,48.31,208.53,208.52,858.46]
["binance-futures","SOLUSDT",1760119826162,247.39,208.47,208.46,668.1]
["binance-futures","SOLUSDT",1760119847259,153.47,208.73,208.72,685.93]
["binance-futures","SOLUSDT",1760119896597,799.86,208.55,208.54,140.82]
["binance-futures","SOLUSDT",1760119918931,455.45,208.64,208.63,6765.93]
["binance-futures","SOLUSDT",1760119968363,137.52,208.36,208.35,474.73]
["binance-futures","SOLUSDT",1760120017940,305.08,208.24,208.23,343.45]
["binance-futures","SOLUSDT",1760120040756,863.81,208.27,208.26,232.77]
["binance-futures","SOLUSDT",1760120087804,437.31,208.7,208.69,191.12]
["binance-futures","SOLUSDT",1760120110451,463.13,208.47,208.46,154.92]
["binance-futures","SOLUSDT",1760120160571,396.75,208.42,208.41,69.53]
["binance-futures","SOLUSDT",1760120210778,417.7,208.83,208.82,356.91]
["binance-futures","SOLUSDT",1760120235919,678.54,208.86,208.85,372.19]
["binance-futures","SOLUSDT",1760120283346,652.57,208.55,208.54,81.44]
["binance-futures","SOLUSDT",1760120332771,806.53,208.2,208.19,385.44]
["binance-futures","SOLUSDT",1760120356093,1276.02,208.2,208.19,688.64]
["binance-futures","SOLUSDT",1760120405379,71.06,208.47,208.46,507.99]
["binance-futures","SOLUSDT",1760120426381,8.51,208.63,208.62,1000.96]
["binance-futures","SOLUSDT",1760120475406,500.92,209.3,209.29,203.39]
["binance-futures","SOLUSDT",1760120525169,450.91,208.95,208.94,193.6]
["binance-futures","SOLUSDT",1760120546760,20.04,209.21,209.2,871.53]
["binance-futures","SOLUSDT",1760120597077,1152.41,209.39,209.38,137.6]
["binance-futures","SOLUSDT",1760120617309,586.49,209.41,209.4,317.49]
["binance-futures","SOLUSDT",1760120670058,514.25,209.28,209.27,296.36]
["binance-futures","SOLUSDT",1760120721379,14.93,209.76,209.75,1317.41]
["binance-futures","SOLUSDT",1760120742878,1175.68,209.65,209.64,206.15]
["binance-futures","SOLUSDT",1760120798729,87.9,209.79,209.78,1421.01]
["binance-futures","SOLUSDT",1760120807431,357.2,209.84,209.83,244.37]
["binance-futures","SOLUSDT",1760120872756,340.31,209.57,209.56,432.34]
["binance-futures","SOLUSDT",1760120927723,126.05,209.24,209.23,859.14]
["binance-futures","SOLUSDT",1760120958796,176.68,209.21,209.2,431.34]
["binance-futures","SOLUSDT",1760121004032,359.83,209.05,209.04,556.57]
["binance-futures","SOLUSDT",1760121054440,394.69,209.19,209.18,137.51]
["binance-futures","SOLUSDT",1760121075846,1153.46,209.09,209.08,351.37]
["binance-futures","SOLUSDT",1760121127050,403.26,208.8,208.79,320.08]
["binance-futures","SOLUSDT",1760121140057,455.05,208.82,208.81,148.88]
["binance-futures","SOLUSDT",1760121199790,32.23,208.97,208.96,769.56]
["binance-futures","SOLUSDT",1760121250575,709.68,208.81,208.8,37.45]
["binance-futures","SOLUSDT",1760121273185,1344.24,208.74,208.73,199.65]
["binance-futures","SOLUSDT",1760121329113,349.05,208.64,208.63,592.61]
["binance-futures","SOLUSDT",1760121334871,66.66,208.62,208.61,842.28]
["binance-futures","SOLUSDT",1760121397962,1369.01,208.51,208.5,111.83]
["binance-futures","SOLUSDT",1760121447821,85.76,208.33,208.32,1326.99]
["binance-futures","SOLUSDT",1760121469298,741.88,208.42,208.41,57.85]
["binance-futures","SOLUSDT",1760121526827,597.59,208.47,208.46,18.28]
["binance-futures","SOLUSDT",1760121531238,1006.34,208.41,208.4,142.89]
["binance-futures","SOLUSDT",1760121593107,10.16,208.18,208.17,612.16]
["binance-futures","SOLUSDT",1760121641756,179.0,208.16,208.15,545.25]
["binance-futures","SOLUSDT",1760121652200,140.3,208.32,208.31,545.25]
["binance-futures","SOLUSDT",1760121681444,54.28,208.33,208.32,488.81]
["binance-futures","SOLUSDT",1760121723216,164.78,208.24,208.23,487.79]
["binance-futures","SOLUSDT",1760121783922,386.94,208.62,208.61,242.34]
["binance-futures","SOLUSDT",1760121834351,480.14,208.69,208.68,104.51]
["binance-futures","SOLUSDT",1760121850368,14.58,208.62,208.61,1587.46]
["binance-futures","SOLUSDT",1760121907713,726.37,208.42,208.41,59.14]
["binance-futures","SOLUSDT",1760121919076,109.49,208.56,208.55,1138.88]
["binance-futures","SOLUSDT",1760121978988,1032.99,208.53,208.52,15.54]
["binance-futures","SOLUSDT",1760122028912,732.43,208.44,208.43,95.23]
["binance-futures","SOLUSDT",1760122046841,1088.41,208.2,208.19,608.99]
["binance-futures","SOLUSDT",1760122103008,1157.2,207.71,207.7,73.88]
["binance-futures","SOLUSDT",1760122113468,146.48,207.67,207.66,456.59]
["binance-futures","SOLUSDT",1760122160723,313.49,207.7,207.69,266.72]
["binance-futures","SOLUSDT",1760122219640,646.56,207.88,207.87,136.01]
["binance-futures","SOLUSDT",1760122238094,277.97,208.03,208.02,282.42]
["binance-futures","SOLUSDT",1760122291351,16.94,208.06,208.05,960.48]
["binance-futures","SOLUSDT",1760122302315,88.76,208.2,208.19,905.34]
["binance-futures","SOLUSDT",1760122351836,10.04,208.06,208.05,737.04]
["binance-futures","SOLUSDT",1760122386911,180.6,208.02,208.01,257.07]
["binance-futures","SOLUSDT",1760122424048,597.88,207.73,207.72,417.65]
["binance-futures","SOLUSDT",1760122476220,105.4,207.71,207.7,415.93]
["binance-futures","SOLUSDT",1760122498933,609.16,207.78,207.77,40.76]
["binance-futures","SOLUSDT",1760122552571,69.04,207.7,207.69,831.92]
["binance-futures","SOLUSDT",1760122589776,126.96,207.89,207.88,1549.45]
["binance-futures","SOLUSDT",1760122628780,455.81,207.82,207.81,117.22]
["binance-futures","SOLUSDT",1760122681800,277.86,207.67,207.66,144.74]
["binance-futures","SOLUSDT",1760122705795,463.37,207.52,207.51,231.68]
["binance-futures","SOLUSDT",1760122768537,361.58,207.4,207.39,346.77]
["binance-futures","SOLUSDT",1760122821251,422.62,207.73,207.72,314.62]
["binance-futures","SOLUSDT",1760122831745,339.7,207.63,207.62,74.33]
["binance-futures","SOLUSDT",1760122881357,82.71,207.58,207.57,585.54]
["binance-futures","SOLUSDT",1760122902194,320.82,207.83,207.82,217.63]
["binance-futures","SOLUSDT",1760122964322,333.05,208.02,208.01,338.96]
["binance-futures","SOLUSDT",1760123005348,1407.83,207.85,207.84,40.01]
["binance-futures","SOLUSDT",1760123027809,501.26,207.83,207.82,147.56]
["binance-futures","SOLUSDT",1760123080713,4.09,207.81,207.8,1757.3]
["binance-futures","SOLUSDT",1760123104651,259.12,207.88,207.87,742.39]
["binance-futures","SOLUSDT",1760123166448,282.74,207.75,207.74,42.2]
["binance-futures","SOLUSDT",1760123202236,184.85,207.7,207.69,272.35]
["binance-futures","SOLUSDT",1760123223707,983.59,207.96,207.95,58.43]
["binance-futures","SOLUSDT",1760123273846,71.09,207.94,207.93,338.68]
["binance-futures","SOLUSDT",1760123333507,207.36,207.32,207.31,441.69]
["binance-futures","SOLUSDT",1760123344794,0.04,207.23,207.22,1293.81]
["binance-futures","SOLUSDT",1760123392287,314.68,207.59,207.58,399.98]
["binance-futures","SOLUSDT",1760123413055,2118.01,207.32,207.31,41.9]
["binance-futures","SOLUSDT",1760123460541,376.16,207.33,207.32,296.27]
["binance-futures","SOLUSDT",1760123482002,312.55,207.24,207.23,222.72]
["binance-futures","SOLUSDT",1760123528890,358.23,206.68,206.67,178.24]
["binance-futures","SOLUSDT",1760123575972,382.29,207.16,207.15,119.63]
["binance-futures","SOLUSDT",1760123596992,683.55,207.39,207.38,194.73]
["binance-futures","SOLUSDT",1760123661281,567.01,207.01,207.0,41.65]
["binance-futures","SOLUSDT",1760123694550,354.41,206.83,206.82,102.1]
["binance-futures","SOLUSDT",1760123715293,1229.24,206.63,206.62,2.08]
["binance-futures","SOLUSDT",1760123762097,1044.76,207.06,207.05,154.38]
["binance-futures","SOLUSDT",1760123809976,44.02,206.66,206.65,499.11]
["binance-futures","SOLUSDT",1760123846853,519.68,206.58,206.57,201.15]
["binance-futures","SOLUSDT",1760123879076,377.78,206.59,206.58,273.51]
["binance-futures","SOLUSDT",1760123900426,59.3,206.43,206.42,1038.08]
["binance-futures","SOLUSDT",1760123949974,139.04,206.35,206.34,558.98]
["binance-futures","SOLUSDT",1760123998620,137.51,206.35,206.34,578.96]
["binance-futures","SOLUSDT",1760124036062,45.71,206.04,206.03,1744.04]
["binance-futures","SOLUSDT",1760124065859,107.29,206.04,206.03,1042.29]
["binance-futures","SOLUSDT",1760124086167,49.0,206.07,206.06,307.63]
["binance-futures","SOLUSDT",1760124132870,324.21,205.57,205.56,645.12]
["binance-futures","SOLUSDT",1760124157088,18.55,205.56,205.55,775.54]
["binance-futures","SOLUSDT",1760124199921,283.04,205.39,205.38,711.45]
["binance-futures","SOLUSDT",1760124247687,1015.24,205.67,205.66,212.76]
["binance-futures","SOLUSDT",1760124296797,342.53,206.0,205.99,1424.47]
["binance-futures","SOLUSDT",1760124317362,229.89,206.38,206.37,316.94]
["binance-futures","SOLUSDT",1760124343027,249.14,206.74,206.73,134.61]
["binance-futures","SOLUSDT",1760124385345,90.14,206.57,206.56,344.4]
["binance-futures","SOLUSDT",1760124433702,425.13,206.21,206.2,104.51]
["binance-futures","SOLUSDT",1760124481645,366.94,205.81,205.8,44.57]
["binance-futures","SOLUSDT",1760124502472,676.67,205.39,205.38,79.37]
["binance-futures","SOLUSDT",1760124529595,257.15,205.15,205.14,57.38]
["binance-futures","SOLUSDT",1760124559585,1280.45,204.95,204.94,84.09]
["binance-futures","SOLUSDT",1760124616289,156.67,204.49,204.48,4.28]
["binance-futures","SOLUSDT",1760124662759,170.33,205.13,205.12,1205.64]
["binance-futures","SOLUSDT",1760124667274,89.39,204.9,204.89,1014.43]
["binance-futures","SOLUSDT",1760124729562,649.75,204.71,204.7,1628.91]
["binance-futures","SOLUSDT",1760124739913,167.4,204.71,204.7,714.27]
["binance-futures","SOLUSDT",1760124796422,552.19,204.58,204.57,74.48]
["binance-futures","SOLUSDT",1760124843057,834.1,204.16,204.15,106.25]
["binance-futures","SOLUSDT",1760124849009,183.45,204.3,204.29,359.93]
["binance-futures","SOLUSDT",1760124910616,72.96,204.37,204.36,665.26]
["binance-futures","SOLUSDT",1760124921085,1343.07,204.21,204.2,850.67]
["binance-futures","SOLUSDT",1760124978390,780.42,204.66,204.65,119.19]
["binance-futures","SOLUSDT",1760125008041,46.25,204.85,204.84,703.77]
["binance-futures","SOLUSDT",1760125036016,1268.37,204.7,204.69,54.28]
["binance-futures","SOLUSDT",1760125093471,169.34,205.03,205.02,3078.33]
["binance-futures","SOLUSDT",1760125103794,19.73,205.29,205.28,1001.32]
["binance-futures","SOLUSDT",1760125161440,39.48,204.78,204.77,959.23]
["binance-futures","SOLUSDT",1760125192845,358.36,204.63,204.62,143.52]
["binance-futures","SOLUSDT",1760125219715,23.18,205.02,205.01,551.63]
["binance-futures","SOLUSDT",1760125277160,82.59,205.14,205.13,266.53]
["binance-futures","SOLUSDT",1760125287683,34.93,205.21,205.2,647.62]
["binance-futures","SOLUSDT",1760125334881,676.23,205.6,205.59,404.96]
["binance-futures","SOLUSDT",1760125377668,154.06,205.67,205.66,752.88]
["binance-futures","SOLUSDT",1760125403630,22.01,205.89,205.88,818.3]
["binance-futures","SOLUSDT",1760125460968,398.63,206.22,206.21,426.98]
["binance-futures","SOLUSDT",1760125471393,1338.99,206.39,206.38,491.89]
["binance-futures","SOLUSDT",1760125536826,614.23,206.67,206.66,198.79]
["binance-futures","SOLUSDT",1760125575283,521.27,206.4,206.39,11.13]
["binance-futures","SOLUSDT",1760125585786,86.9,206.17,206.16,1002.23]
["binance-futures","SOLUSDT",1760125643741,867.71,206.28,206.27,327.85]
["binance-futures","SOLUSDT",1760125654426,62.58,206.38,206.37,816.14]
["binance-futures","SOLUSDT",1760125722179,87.74,206.67,206.66,784.72]
["binance-futures","SOLUSDT",1760125760355,1340.49,206.92,206.91,4563.22]
["binance-futures","SOLUSDT",1760125771124,722.8,207.06,207.05,167.05]
["binance-futures","SOLUSDT",1760125818573,1009.43,206.66,206.65,380.07]
["binance-futures","SOLUSDT",1760125839189,661.79,206.54,206.53,79.45]
["binance-futures","SOLUSDT",1760125907836,1036.45,206.39,206.38,260.54]
["binance-futures","SOLUSDT",1760125944892,1033.5,206.29,206.28,449.89]
["binance-futures","SOLUSDT",1760125955755,149.78,206.38,206.37,277.36]
["binance-futures","SOLUSDT",1760126004583,156.07,206.6,206.59,481.32]
["binance-futures","SOLUSDT",1760126050674,60.28,206.17,206.16,1396.69]
["binance-futures","SOLUSDT",1760126072798,1575.0,205.93,205.92,1355.51]
["binance-futures","SOLUSDT",1760126130314,23.69,205.76,205.75,1037.26]
["binance-futures","SOLUSDT",1760126140692,479.59,205.88,205.87,162.99]
["binance-futures","SOLUSDT",1760126188723,1527.13,205.9,205.89,265.0]
["binance-futures","SOLUSDT",1760126237167,1.97,205.93,205.92,0.45]
["binance-futures","SOLUSDT",1760126258102,726.59,205.96,205.95,132.73]
["binance-futures","SOLUSDT",1760126306606,408.78,205.73,205.72,577.54]
["binance-futures","SOLUSDT",1760126327700,552.15,205.88,205.87,124.52]
["binance-futures","SOLUSDT",1760126362504,975.29,205.36,205.35,312.23]
["binance-futures","SOLUSDT",1760126395869,189.54,205.27,205.26,396.48]
["binance-futures","SOLUSDT",1760126443641,191.17,205.26,205.25,1320.94]
["binance-futures","SOLUSDT",1760126491297,3052.4,205.28,205.27,1104.03]
["binance-futures","SOLUSDT",1760126513243,463.15,205.46,205.45,205.67]
["binance-futures","SOLUSDT",1760126549103,171.19,205.23,205.22,897.44]
["binance-futures","SOLUSDT",1760126609958,289.41,205.45,205.44,295.86]
["binance-futures","SOLUSDT",1760126632098,3317.99,205.67,205.66,1239.84]
["binance-futures","SOLUSDT",1760126680906,481.63,206.09,206.08,334.4]
["binance-futures","SOLUSDT",1760126702266,138.0,206.13,206.12,1327.92]
["binance-futures","SOLUSDT",1760126739993,629.58,205.78,205.77,45.61]
["binance-futures","SOLUSDT",1760126801189,142.96,206.38,206.37,1298.17]
["binance-futures","SOLUSDT",1760126822906,261.58,206.37,206.36,606.86]
["binance-futures","SOLUSDT",1760126873168,1691.33,206.07,206.06,186.96]
["binance-futures","SOLUSDT",1760126928085,628.13,206.04,206.03,42.26]
["binance-futures","SOLUSDT",1760126946909,734.82,205.91,205.9,351.02]
["binance-futures","SOLUSDT",1760126997137,580.51,205.76,205.75,355.88]
["binance-futures","SOLUSDT",1760127018577,661.25,205.83,205.82,523.0]
["binance-futures","SOLUSDT",1760127071225,467.88,206.04,206.03,156.23]
["binance-futures","SOLUSDT",1760127109671,372.24,206.22,206.21,307.0]
["binance-futures","SOLUSDT",1760127146613,970.24,206.39,206.38,94.68]
["binance-futures","SOLUSDT",1760127197932,392.3,206.5,206.49,241.91]
["binance-futures","SOLUSDT",1760127219787,621.17,206.37,206.36,164.93]
["binance-futures","SOLUSDT",1760127264480,151.7,206.56,206.55,385.21]
["binance-futures","SOLUSDT",1760127325797,91.43,206.59,206.58,1908.57]
["binance-futures","SOLUSDT",1760127348108,442.99,206.63,206.62,399.2]
["binance-futures","SOLUSDT",1760127399389,141.07,206.82,206.81,594.35]
["binance-futures","SOLUSDT",1760127421107,1343.07,206.93,206.92,22.05]
["binance-futures","SOLUSDT",1760127464911,401.11,206.61,206.6,173.23]
["binance-futures","SOLUSDT",1760127521932,2394.36,206.13,206.12,107.73]
["binance-futures","SOLUSDT",1760127543910,350.28,206.39,206.38,116.57]
["binance-futures","SOLUSDT",1760127599030,1357.53,206.38,206.37,154.5]
["binance-futures","SOLUSDT",1760127652921,544.39,206.45,206.44,304.88]
["binance-futures","SOLUSDT",1760127668554,1777.28,206.5,206.49,13.78]
["binance-futures","SOLUSDT",1760127727457,422.12,206.59,206.58,1085.78]
["binance-futures","SOLUSDT",1760127750244,36.03,206.75,206.74,1204.53]
["binance-futures","SOLUSDT",1760127803371,591.36,207.0,206.99,174.75]
["binance-futures","SOLUSDT",1760127843837,4.38,207.18,207.17,1186.47]
["binance-futures","SOLUSDT",1760127874430,301.71,207.14,207.13,364.46]
["binance-futures","SOLUSDT",1760127924343,125.88,206.92,206.91,675.95]
["binance-futures","SOLUSDT",1760127935500,634.81,206.91,206.9,430.67]
["binance-futures","SOLUSDT",1760128001157,1147.3,207.03,207.02,97.62]
["binance-futures","SOLUSDT",1760128043924,505.37,207.2,207.19,373.24]
["binance-futures","SOLUSDT",1760128073657,98.9,207.52,207.51,386.23]
["binance-futures","SOLUSDT",1760128123202,100.54,207.55,207.54,1588.79]
["binance-futures","SOLUSDT",1760128134304,589.75,207.45,207.44,124.56]
["binance-futures","SOLUSDT",1760128197841,455.62,207.44,207.43,85.77]
["binance-futures","SOLUSDT",1760128241641,136.67,207.13,207.12,1021.78]
["binance-futures","SOLUSDT",1760128270309,171.57,206.96,206.95,468.58]
["binance-futures","SOLUSDT",1760128322062,315.54,206.83,206.82,218.29]
["binance-futures","SOLUSDT",1760128334125,88.12,206.81,206.8,1199.96]
["binance-futures","SOLUSDT",1760128394428,1613.47,206.88,206.87,18.22]
["binance-futures","SOLUSDT",1760128449056,156.71,207.09,207.08,449.68]
["binance-futures","SOLUSDT",1760128460378,753.78,207.17,207.16,281.56]
["binance-futures","SOLUSDT",1760128524037,304.49,206.95,206.94,690.93]
["binance-futures","SOLUSDT",1760128536022,409.42,206.94,206.93,120.13]
["binance-futures","SOLUSDT",1760128600446,144.43,206.88,206.87,725.73]
["binance-futures","SOLUSDT",1760128654696,1073.36,207.04,207.03,142.2]
["binance-futures","SOLUSDT",1760128666687,334.62,207.05,207.04,268.47]
["binance-futures","SOLUSDT",1760128732643,559.32,207.26,207.25,335.6]
["binance-futures","SOLUSDT",1760128782568,2277.32,207.26,207.25,100.12]
["binance-futures","SOLUSDT",1760128800465,339.13,207.25,207.24,811.02]
["binance-futures","SOLUSDT",1760128868478,97.82,207.28,207.27,1511.52]
["binance-futures","SOLUSDT",1760128880731,204.82,207.25,207.24,529.44]
["binance-futures","SOLUSDT",1760128952205,422.57,207.22,207.21,508.13]
["binance-futures","SOLUSDT",1760129006801,523.83,207.28,207.27,450.72]
["binance-futures","SOLUSDT",1760129022028,81.2,207.23,207.22,1126.2]
["binance-futures","SOLUSDT",1760129085924,1589.39,207.31,207.3,16.2]
["binance-futures","SOLUSDT",1760129098360,369.07,207.34,207.33,534.57]
["binance-futures","SOLUSDT",1760129166054,387.84,207.34,207.33,198.78]
["binance-futures","SOLUSDT",1760129177450,1841.15,207.32,207.31,17.89]
["binance-futures","SOLUSDT",1760129228395,50.47,207.28,207.27,513.08]
["binance-futures","SOLUSDT",1760129291347,308.7,207.21,207.2,185.33]
["binance-futures","SOLUSDT",1760129302961,254.45,207.02,207.01,487.62]
["binance-futures","SOLUSDT",1760129350672,96.21,207.04,207.03,353.63]
["binance-futures","SOLUSDT",1760129380525,242.47,206.99,206.98,344.9]
["binance-futures","SOLUSDT",1760129430958,246.49,205.78,205.77,399.95]
["binance-futures","SOLUSDT",1760129487927,190.3,205.47,205.46,249.03]
["binance-futures","SOLUSDT",1760129498446,60.09,205.39,205.38,251.09]
["binance-futures","SOLUSDT",1760129542781,25.56,205.23,205.22,454.44]
["binance-futures","SOLUSDT",1760129566106,334.3,204.84,204.83,4.44]
["binance-futures","SOLUSDT",1760129613874,273.42,204.81,204.8,136.46]
["binance-futures","SOLUSDT",1760129671504,187.48,203.13,203.11,151.16]
["binance-futures","SOLUSDT",1760129682282,67.19,203.69,203.68,87.87]
["binance-futures","SOLUSDT",1760129728683,118.17,203.52,203.51,56.71]
["binance-futures","SOLUSDT",1760129750517,106.63,203.56,203.55,634.64]
["binance-futures","SOLUSDT",1760129798439,0.03,200.18,200.17,228.27]
["binance-futures","SOLUSDT",1760129846997,27.74,201.16,201.15,38.04]
["binance-futures","SOLUSDT",1760129870563,299.26,201.21,201.2,79.13]
["binance-futures","SOLUSDT",1760129915048,482.3,201.23,201.21,15.21]
["binance-futures","SOLUSDT",1760129973582,156.29,196.93,196.83,0.09]
["binance-futures","SOLUSDT",1760129984904,32.2,193.86,193.67,2.33]
["binance-futures","SOLUSDT",1760130033613,3.42,197.65,197.64,110.15]
["binance-futures","SOLUSDT",1760130059949,3.72,195.35,195.29,27.73]
["binance-futures","SOLUSDT",1760130104599,26.91,197.6,197.59,6.3]
["binance-futures","SOLUSDT",1760130152960,90.29,197.28,197.27,2.66]
["binance-futures","SOLUSDT",1760130173837,23.01,197.57,197.56,49.39]
["binance-futures","SOLUSDT",1760130221676,638.49,197.92,197.91,94.65]
["binance-futures","SOLUSDT",1760130241419,553.79,197.99,197.96,391.63]
["binance-futures","SOLUSDT",1760130288326,106.29,198.0,197.99,228.8]
["binance-futures","SOLUSDT",1760130335366,180.0,197.34,197.33,224.14]
["binance-futures","SOLUSDT",1760130355906,117.3,197.41,197.4,6.79]
["binance-futures","SOLUSDT",1760130405000,163.89,197.31,197.3,379.11]
["binance-futures","SOLUSDT",1760130423412,21.53,197.56,197.55,335.09]
["binance-futures","SOLUSDT",1760130470202,59.83,198.03,198.02,80.0]
["binance-futures","SOLUSDT",1760130517398,50.01,197.23,197.22,10.5]
["binance-futures","SOLUSDT",1760130538109,123.53,196.75,196.74,7.47]
["binance-futures","SOLUSDT",1760130588473,403.14,197.47,197.46,15.41]
["binance-futures","SOLUSDT",1760130631723,287.64,196.67,196.66,45.34]
["binance-futures","SOLUSDT",1760130652165,377.85,196.5,196.49,70.12]
["binance-futures","SOLUSDT",1760130699488,60.79,195.37,195.36,260.59]
["binance-futures","SOLUSDT",1760130772245,16.61,188.71,188.58,0.3]
["binance-futures","SOLUSDT",1760130814397,69.11,180.53,180.51,74.0]
["binance-futures","SOLUSDT",1760130864517,658.42,179.7,179.66,448.49]
["binance-futures","SOLUSDT",1760130886142,67.77,180.39,180.35,0.89]
["binance-futures","SOLUSDT",1760130936160,312.34,181.63,181.6,0.26]
["binance-futures","SOLUSDT",1760130967055,230.45,178.15,177.92,30.37]
["binance-futures","SOLUSDT",1760131008433,0.52,175.36,175.26,4.99]
["binance-futures","SOLUSDT",1760131071976,20.0,166.36,166.35,4.07]
["binance-futures","SOLUSDT",1760131093866,5530.26,164.34,164.33,281.78]
["binance-futures","SOLUSDT",1760131151847,5.4,155.95,155.94,6.15]
["binance-futures","SOLUSDT",1760131289097,13.9,153.31,153.26,2.78]
["binance-futures","SOLUSDT",1760131310196,0.04,150.44,150.25,29.31]
["binance-futures","SOLUSDT",1760131359024,0.04,175.36,175.26,32.56]
["binance-futures","SOLUSDT",1760131380420,13.57,169.1,169.09,40.0]
["binance-futures","SOLUSDT",1760131436716,16.87,165.32,164.25,13.12]
["binance-futures","SOLUSDT",1760131478000,8177.93,171.03,171.01,4.41]
["binance-futures","SOLUSDT",1760131498498,2180.65,175.57,175.56,5059.37]
["binance-futures","SOLUSDT",1760131546379,8296.15,180.01,180.0,4625.15]
["binance-futures","SOLUSDT",1760131557627,1478.17,177.23,177.22,284.63]
["binance-futures","SOLUSDT",1760131624254,14.96,174.64,174.63,154.84]
["binance-futures","SOLUSDT",1760131663590,0.86,169.56,169.32,7.61]
["binance-futures","SOLUSDT",1760131684426,3.27,169.93,169.86,155.31]
["binance-futures","SOLUSDT",1760131732526,15.0,172.37,172.27,1.05]
["binance-futures","SOLUSDT",1760131748995,3.54,171.59,171.55,1458.0]
["binance-futures","SOLUSDT",1760131802779,5.85,182.67,182.19,7.68]
["binance-futures","SOLUSDT",1760131851586,0.08,181.3,181.2,27.44]
["binance-futures","SOLUSDT",1760131873493,0.32,180.45,180.32,0.03]
["binance-futures","SOLUSDT",1760131924512,1.94,182.88,182.86,9.87]
["binance-futures","SOLUSDT",1760131943133,488.26,185.22,185.21,0.68]
["binance-futures","SOLUSDT",1760131995071,1.08,186.08,186.06,3.63]
["binance-futures","SOLUSDT",1760132044240,3.54,184.75,184.7,0.57]
["binance-futures","SOLUSDT",1760132055526,419.91,182.46,182.45,718.82]
["binance-futures","SOLUSDT",1760132115521,1.16,183.9,183.89,31.1]
["binance-futures","SOLUSDT",1760132134630,6.47,185.13,185.11,0.81]
["binance-futures","SOLUSDT",1760132185585,77.87,184.1,184.09,0.09]
["binance-futures","SOLUSDT",1760132234553,19.58,183.67,183.66,20.31]
["binance-futures","SOLUSDT",1760132245761,0.09,181.67,181.45,0.88]
["binance-futures","SOLUSDT",1760132279346,0.35,180.95,180.88,14.96]
["binance-futures","SOLUSDT",1760132315790,0.08,179.41,179.33,0.98]
["binance-futures","SOLUSDT",1760132364795,13.14,178.51,178.5,0.15]
["binance-futures","SOLUSDT",1760132423610,4304.82,182.68,182.67,4957.19]
["binance-futures","SOLUSDT",1760132434347,77.55,182.07,182.06,1237.22]
["binance-futures","SOLUSDT",1760132468790,2.54,181.32,181.31,5.53]
["binance-futures","SOLUSDT",1760132503401,43.94,184.3,184.29,18.19]
["binance-futures","SOLUSDT",1760132551800,11.0,183.89,183.88,8.0]
["binance-futures","SOLUSDT",1760132611189,34.63,187.51,187.5,12.2]
["binance-futures","SOLUSDT",1760132633770,1.21,188.81,188.6,3.85]
["binance-futures","SOLUSDT",1760132685478,690.78,196.32,196.31,0.67]
["binance-futures","SOLUSDT",1760132696619,0.88,197.53,197.49,0.73]
["binance-futures","SOLUSDT",1760132745035,3.08,194.76,194.75,1299.16]
["binance-futures","SOLUSDT",1760132804069,0.51,190.61,190.54,8.74]
["binance-futures","SOLUSDT",1760132826728,221.3,192.6,192.59,17.27]
["binance-futures","SOLUSDT",1760132863923,162.57,192.72,192.71,82.93]
["binance-futures","SOLUSDT",1760132885137,0.83,192.49,192.48,1.36]
["binance-futures","SOLUSDT",1760132933455,39.24,189.76,189.75,864.25]
["binance-futures","SOLUSDT",1760132992713,645.1,189.98,189.97,4824.74]
["binance-futures","SOLUSDT",1760133016248,80.66,190.74,190.73,96.58]
["binance-futures","SOLUSDT",1760133051143,983.25,190.32,190.31,623.75]
["binance-futures","SOLUSDT",1760133109915,0.13,190.4,190.33,111.11]
["binance-futures","SOLUSDT",1760133121326,4.0,191.91,191.77,2.08]
["binance-futures","SOLUSDT",1760133160898,2814.85,192.27,192.26,618.39]
["binance-futures","SOLUSDT",1760133192528,1403.08,192.0,191.99,3503.15]
["binance-futures","SOLUSDT",1760133240531,741.79,192.84,192.83,3426.57]
["binance-futures","SOLUSDT",1760133299322,36.47,191.99,191.98,14.63]
["binance-futures","SOLUSDT",1760133310221,88.93,192.09,192.08,136.99]
["binance-futures","SOLUSDT",1760133369632,133.81,192.17,192.16,5.06]
["binance-futures","SOLUSDT",1760133379236,0.66,192.54,192.53,11.66]
["binance-futures","SOLUSDT",1760133428451,3.56,192.14,192.11,0.03]
["binance-futures","SOLUSDT",1760133487504,11.44,192.48,192.47,94.8]
["binance-futures","SOLUSDT",1760133498350,241.09,192.45,192.44,4.27]
["binance-futures","SOLUSDT",1760133558808,8566.26,191.48,191.47,64.78]
["binance-futures","SOLUSDT",1760133566968,752.99,191.3,191.29,74.66]
["binance-futures","SOLUSDT",1760133615400,15.66,190.2,190.18,0.15]
["binance-futures","SOLUSDT",1760133664770,24.4,186.81,186.75,23.93]
["binance-futures","SOLUSDT",1760133703306,159.8,188.25,188.22,11.01]
["binance-futures","SOLUSDT",1760133734632,11.87,188.41,188.4,10.65]
["binance-futures","SOLUSDT",1760133755448,4.27,187.98,187.91,0.14]
["binance-futures","SOLUSDT",1760133803524,58.96,188.27,188.26,55.73]
["binance-futures","SOLUSDT",1760133851893,23.47,187.85,187.84,5.72]
["binance-futures","SOLUSDT",1760133890983,89.38,188.2,188.19,385.4]
["binance-futures","SOLUSDT",1760133920435,115.22,188.04,188.03,1930.57]
["binance-futures","SOLUSDT",1760133941712,11.6,188.59,188.5,0.34]
["binance-futures","SOLUSDT",1760133990661,222.33,187.01,187.0,155.22]
["binance-futures","SOLUSDT",1760134016386,99.19,187.03,187.02,11.03]
["binance-futures","SOLUSDT",1760134059524,0.03,188.11,188.07,30.96]
["binance-futures","SOLUSDT",1760134107544,2.83,188.08,188.07,1.99]
["binance-futures","SOLUSDT",1760134155483,3.63,190.11,190.1,15.41]
["binance-futures","SOLUSDT",1760134176578,9.64,190.24,190.23,67.46]
["binance-futures","SOLUSDT",1760134203526,15.99,189.79,189.78,47.02]
["binance-futures","SOLUSDT",1760134245295,0.29,188.84,188.83,5.21]
["binance-futures","SOLUSDT",1760134292840,49.98,189.96,189.95,20.86]
["binance-futures","SOLUSDT",1760134340933,37.21,190.37,190.36,11.03]
["binance-futures","SOLUSDT",1760134361773,0.03,189.16,189.13,6.29]
["binance-futures","SOLUSDT",1760134390846,24.88,188.11,188.1,54.76]
["binance-futures","SOLUSDT",1760134457621,84.4,188.35,188.34,1.49]
["binance-futures","SOLUSDT",1760134478645,10.02,188.32,188.31,18.55]
["binance-futures","SOLUSDT",1760134526436,2.83,188.79,188.78,6.0]
["binance-futures","SOLUSDT",1760134569415,1.07,188.62,188.6,13.45]
["binance-futures","SOLUSDT",1760134595840,21.34,188.34,188.33,4.81]
["binance-futures","SOLUSDT",1760134643943,14.81,188.38,188.37,8.08]
["binance-futures","SOLUSDT",1760134664555,429.05,187.18,187.17,16.7]
["binance-futures","SOLUSDT",1760134713407,1.44,185.6,185.58,40.19]
["binance-futures","SOLUSDT",1760134757356,9.59,186.06,186.05,15.17]
["binance-futures","SOLUSDT",1760134782211,0.03,185.37,185.35,22.24]
["binance-futures","SOLUSDT",1760134830559,3.09,187.16,187.14,3.47]
["binance-futures","SOLUSDT",1760134851616,27.13,186.69,186.68,15.1]
["binance-futures","SOLUSDT",1760134882410,4.34,186.44,186.43,3.07]
["binance-futures","SOLUSDT",1760134910429,69.5,187.02,187.01,29.26]
["binance-futures","SOLUSDT",1760134968494,14.0,186.15,186.14,636.86]
["binance-futures","SOLUSDT",1760135016754,0.03,185.58,185.56,37.44]
["binance-futures","SOLUSDT",1760135037865,17.95,185.53,185.5,7.6]
["binance-futures","SOLUSDT",1760135070630,187.21,185.6,185.59,52.76]
["binance-futures","SOLUSDT",1760135097658,57.45,185.57,185.56,36.71]
["binance-futures","SOLUSDT",1760135155920,1.12,183.42,183.41,41.43]
["binance-futures","SOLUSDT",1760135203582,13.69,183.74,183.73,2.62]
["binance-futures","SOLUSDT",1760135224521,1.89,183.14,183.13,1.36]
["binance-futures","SOLUSDT",1760135258009,3.99,182.98,182.97,7.61]
["binance-futures","SOLUSDT",1760135283162,109.16,182.92,182.91,27.8]
["binance-futures","SOLUSDT",1760135341130,14.7,184.59,184.56,27.04]
["binance-futures","SOLUSDT",1760135388986,43.87,184.47,184.41,0.19]
["binance-futures","SOLUSDT",1760135419729,171.56,184.24,184.23,49.72]
["binance-futures","SOLUSDT",1760135458214,379.14,184.61,184.6,44.16]
["binance-futures","SOLUSDT",1760135468904,0.69,185.24,185.23,11.0]
["binance-futures","SOLUSDT",1760135527034,11.0,185.84,185.83,2.54]
["binance-futures","SOLUSDT",1760135574535,41.0,186.78,186.77,52.6]
["binance-futures","SOLUSDT",1760135605847,40.34,187.03,187.02,31.28]
["binance-futures","SOLUSDT",1760135642511,44.11,186.88,186.87,15.24]
["binance-futures","SOLUSDT",1760135653190,173.85,187.3,187.29,12.57]
["binance-futures","SOLUSDT",1760135701008,40.1,187.61,187.6,215.17]
["binance-futures","SOLUSDT",1760135759488,6.61,187.85,187.84,22.83]
["binance-futures","SOLUSDT",1760135792633,0.96,187.83,187.82,6.0]
["binance-futures","SOLUSDT",1760135828782,42.32,187.14,187.13,34.17]
["binance-futures","SOLUSDT",1760135839228,5.25,187.79,187.78,5.78]
["binance-futures","SOLUSDT",1760135887018,14.86,188.01,188.0,2.7]
["binance-futures","SOLUSDT",1760135934299,61.88,188.17,188.16,2.86]
["binance-futures","SOLUSDT",1760135955679,1.16,188.14,188.13,26.26]
["binance-futures","SOLUSDT",1760136014157,2.84,187.75,187.74,59.4]
["binance-futures","SOLUSDT",1760136061950,0.8,188.54,188.53,7.16]
["binance-futures","SOLUSDT",1760136072601,8.18,188.55,188.54,19.97]
["binance-futures","SOLUSDT",1760136121828,224.57,188.01,188.0,27.09]
["binance-futures","SOLUSDT",1760136141805,6.27,187.55,187.54,52.25]
["binance-futures","SOLUSDT",1760136189584,131.69,187.04,187.03,41.65]
["binance-futures","SOLUSDT",1760136247630,19.52,187.89,187.88,1.56]
["binance-futures","SOLUSDT",1760136283073,113.27,187.61,187.6,37.69]
["binance-futures","SOLUSDT",1760136317109,74.81,188.08,188.07,80.49]
["binance-futures","SOLUSDT",1760136327791,35.8,188.03,188.02,258.67]
["binance-futures","SOLUSDT",1760136375341,98.01,188.45,188.44,8.42]
["binance-futures","SOLUSDT",1760136432898,205.24,189.71,189.7,0.05]
["binance-futures","SOLUSDT",1760136468993,27.94,190.07,190.06,49.81]
["binance-futures","SOLUSDT",1760136500650,179.84,190.51,190.5,7.45]
["binance-futures","SOLUSDT",1760136511138,11.34,190.42,190.41,1.69]
["binance-futures","SOLUSDT",1760136558797,56.69,190.21,190.2,6.15]
["binance-futures","SOLUSDT",1760136616893,333.75,189.79,189.78,72.96]
["binance-futures","SOLUSDT",1760136655588,50.58,188.88,188.87,74.75]
["binance-futures","SOLUSDT",1760136676224,2.58,188.71,188.7,4.78]
["binance-futures","SOLUSDT",1760136697220,98.07,188.86,188.85,6.42]
["binance-futures","SOLUSDT",1760136744798,90.46,188.82,188.81,10.92]
["binance-futures","SOLUSDT",1760136796891,20.7,187.88,187.87,1.92]
["binance-futures","SOLUSDT",1760136813758,131.19,187.5,187.49,80.65]
["binance-futures","SOLUSDT",1760136861755,71.17,186.05,186.04,61.89]
["binance-futures","SOLUSDT",1760136882571,54.05,186.24,186.23,3.33]
["binance-futures","SOLUSDT",1760136930448,154.11,186.18,186.17,365.69]
["binance-futures","SOLUSDT",1760136966620,80.06,187.3,187.29,127.39]
["binance-futures","SOLUSDT",1760136998893,4.87,187.76,187.75,221.23]
["binance-futures","SOLUSDT",1760137047315,0.17,187.7,187.69,144.56]
["binance-futures","SOLUSDT",1760137068060,438.54,187.81,187.8,193.53]
["binance-futures","SOLUSDT",1760137116377,40.27,187.57,187.56,7.11]
["binance-futures","SOLUSDT",1760137155282,80.19,188.39,188.38,227.85]
["binance-futures","SOLUSDT",1760137186922,6.95,188.93,188.91,0.47]
["binance-futures","SOLUSDT",1760137235199,62.36,188.44,188.43,4.74]
["binance-futures","SOLUSDT",1760137256742,71.13,188.66,188.65,122.61]
["binance-futures","SOLUSDT",1760137299065,391.23,188.19,188.18,113.89]
["binance-futures","SOLUSDT",1760137353417,135.78,188.82,188.81,2.86]
["binance-futures","SOLUSDT",1760137374390,115.78,188.91,188.9,19.36]
["binance-futures","SOLUSDT",1760137423038,12.21,189.52,189.51,206.93]
["binance-futures","SOLUSDT",1760137471948,14.44,189.11,189.1,86.9]
["binance-futures","SOLUSDT",1760137488352,111.2,188.72,188.71,23.24]
["binance-futures","SOLUSDT",1760137541313,31.11,188.6,188.59,0.11]
["binance-futures","SOLUSDT",1760137563225,78.48,188.76,188.75,24.51]
["binance-futures","SOLUSDT",1760137611754,54.69,188.4,188.39,45.61]
["binance-futures","SOLUSDT",1760137652629,46.96,188.54,188.53,274.58]
["binance-futures","SOLUSDT",1760137682727,102.85,188.7,188.69,70.77]
["binance-futures","SOLUSDT",1760137731889,429.5,188.59,188.58,104.87]
["binance-futures","SOLUSDT",1760137781437,52.68,188.49,188.48,124.92]
["binance-futures","SOLUSDT",1760137803692,1.74,188.61,188.6,131.42]
["binance-futures","SOLUSDT",1760137845876,308.6,188.24,188.23,27.64]
["binance-futures","SOLUSDT",1760137873773,14.54,188.27,188.26,207.56]
["binance-futures","SOLUSDT",1760137922411,86.97,187.2,187.19,362.22]
["binance-futures","SOLUSDT",1760137970161,122.4,186.86,186.85,277.99]
["binance-futures","SOLUSDT",1760137991297,48.29,186.98,186.97,164.03]
["binance-futures","SOLUSDT",1760138034862,31.27,187.39,187.38,52.65]
["binance-futures","SOLUSDT",1760138061237,63.59,187.94,187.93,343.68]
["binance-futures","SOLUSDT",1760138109140,159.64,188.66,188.65,255.83]
["binance-futures","SOLUSDT",1760138157620,31.68,189.08,189.07,275.78]
["binance-futures","SOLUSDT",1760138177471,175.95,189.33,189.32,141.5]
["binance-futures","SOLUSDT",1760138227074,167.19,189.49,189.48,49.72]
["binance-futures","SOLUSDT",1760138237799,118.63,189.29,189.28,64.88]
["binance-futures","SOLUSDT",1760138296821,88.3,189.46,189.45,1030.17]
["binance-futures","SOLUSDT",1760138344411,7.14,189.26,189.25,85.02]
["binance-futures","SOLUSDT",1760138365530,14.72,189.02,189.01,152.68]
["binance-futures","SOLUSDT",1760138414082,626.39,189.96,189.95,875.6]
["binance-futures","SOLUSDT",1760138424817,44.31,189.8,189.79,76.41]
["binance-futures","SOLUSDT",1760138483548,29.01,189.26,189.25,0.12]
["binance-futures","SOLUSDT",1760138528257,66.1,188.91,188.9,16.98]
["binance-futures","SOLUSDT",1760138551767,82.31,189.09,189.08,1.34]
["binance-futures","SOLUSDT",1760138600089,45.37,189.58,189.57,660.04]
["binance-futures","SOLUSDT",1760138610653,168.3,189.92,189.91,172.68]
["binance-futures","SOLUSDT",1760138669068,30.48,190.06,190.05,29.87]
["binance-futures","SOLUSDT",1760138715625,108.93,189.62,189.61,0.09]
["binance-futures","SOLUSDT",1760138728061,28.69,189.95,189.94,245.89]
["binance-futures","SOLUSDT",1760138786394,92.3,190.36,190.35,68.33]
["binance-futures","SOLUSDT",1760138797302,0.12,190.45,190.44,147.97]
["binance-futures","SOLUSDT",1760138855333,243.89,191.25,191.24,99.26]
["binance-futures","SOLUSDT",1760138902385,179.12,191.67,191.66,82.74]
["binance-futures","SOLUSDT",1760138913307,26.13,192.45,192.44,31.7]
["binance-futures","SOLUSDT",1760138971504,45.74,191.68,191.67,135.69]
["binance-futures","SOLUSDT",1760139019422,95.27,191.57,191.56,52.61]
["binance-futures","SOLUSDT",1760139026822,218.41,191.36,191.35,1.49]
["binance-futures","SOLUSDT",1760139087211,16.07,190.87,190.86,33.33]
["binance-futures","SOLUSDT",1760139097634,2.92,190.71,190.7,75.4]
["binance-futures","SOLUSDT",1760139154963,51.58,191.26,191.25,55.43]
["binance-futures","SOLUSDT",1760139202501,8.25,190.74,190.73,47.62]
["binance-futures","SOLUSDT",1760139211316,453.51,190.72,190.71,25.0]
["binance-futures","SOLUSDT",1760139271260,6.84,190.44,190.43,54.47]
["binance-futures","SOLUSDT",1760139282058,1055.16,190.42,190.41,53.51]
["binance-futures","SOLUSDT",1760139340151,432.94,190.86,190.85,138.87]
["binance-futures","SOLUSDT",1760139387683,191.89,190.24,190.23,7.79]
["binance-futures","SOLUSDT",1760139397774,90.42,190.22,190.21,37.03]
["binance-futures","SOLUSDT",1760139456342,165.53,191.13,191.12,742.94]
["binance-futures","SOLUSDT",1760139467151,55.47,191.28,191.27,9.89]
["binance-futures","SOLUSDT",1760139515530,179.77,191.39,191.38,131.35]
["binance-futures","SOLUSDT",1760139539981,158.6,191.8,191.79,102.38]
["binance-futures","SOLUSDT",1760139584139,35.17,192.32,192.31,83.4]
["binance-futures","SOLUSDT",1760139641872,4.88,192.31,192.3,46.19]
["binance-futures","SOLUSDT",1760139652374,111.14,192.6,192.59,68.37]
["binance-futures","SOLUSDT",1760139699804,202.1,192.64,192.63,270.22]
["binance-futures","SOLUSDT",1760139725311,69.16,192.54,192.53,22.73]
["binance-futures","SOLUSDT",1760139768246,39.17,192.46,192.45,140.32]
["binance-futures","SOLUSDT",1760139826156,86.7,192.62,192.61,3.0]
["binance-futures","SOLUSDT",1760139836912,0.09,192.66,192.65,33.55]
["binance-futures","SOLUSDT",1760139886840,81.26,192.29,192.28,138.02]
["binance-futures","SOLUSDT",1760139944110,224.18,191.97,191.96,102.36]
["binance-futures","SOLUSDT",1760139954910,33.2,192.15,192.14,39.43]
["binance-futures","SOLUSDT",1760140003821,1.0,191.27,191.26,58.63]
["binance-futures","SOLUSDT",1760140025141,232.42,190.24,190.23,41.13]
["binance-futures","SOLUSDT",1760140076169,9.13,189.08,189.07,220.83]
["binance-futures","SOLUSDT",1760140131250,5.18,188.85,188.84,163.84]
["binance-futures","SOLUSDT",1760140142038,36.01,189.14,189.13,121.77]
["binance-futures","SOLUSDT",1760140189701,108.47,188.06,188.05,82.73]
["binance-futures","SOLUSDT",1760140210884,127.66,188.0,187.99,26.84]
["binance-futures","SOLUSDT",1760140263585,125.14,188.53,188.52,759.25]
["binance-futures","SOLUSDT",1760140306982,117.56,188.83,188.82,10.62]
["binance-futures","SOLUSDT",1760140328268,93.25,188.43,188.42,166.75]
["binance-futures","SOLUSDT",1760140376928,19.43,187.89,187.85,15.74]
["binance-futures","SOLUSDT",1760140406366,2.08,188.32,188.31,305.68]
["binance-futures","SOLUSDT",1760140446303,362.52,188.57,188.56,39.93]
["binance-futures","SOLUSDT",1760140494418,12.16,188.16,188.15,11.02]
["binance-futures","SOLUSDT",1760140515576,68.16,188.16,188.15,103.36]
["binance-futures","SOLUSDT",1760140564092,72.73,187.48,187.47,38.21]
["binance-futures","SOLUSDT",1760140595370,0.61,187.29,187.28,133.56]
["binance-futures","SOLUSDT",1760140634088,114.54,187.03,187.02,119.62]
["binance-futures","SOLUSDT",1760140682360,170.71,187.5,187.48,5.28]
["binance-futures","SOLUSDT",1760140703039,29.52,187.94,187.93,4.32]
["binance-futures","SOLUSDT",1760140752052,140.81,187.61,187.6,24.08]
["binance-futures","SOLUSDT",1760140772265,78.59,187.8,187.79,0.43]
["binance-futures","SOLUSDT",1760140772320,32.0,187.81,187.8,77.55]
["binance-futures","SOLUSDT",1760140772371,5.0,187.82,187.81,140.62]
["binance-futures","SOLUSDT",1760140772422,5.09,187.82,187.81,146.45]
["binance-futures","SOLUSDT",1760140772482,29.09,187.82,187.81,150.31]
["binance-futures","SOLUSDT",1760140772591,27.79,187.82,187.81,141.93]
["binance-futures","SOLUSDT",1760140772637,23.63,187.82,187.81,141.93]
["binance-futures","SOLUSDT",1760140772746,15.5,187.77,187.74,50.43]
["binance-futures","SOLUSDT",1760140772796,15.74,187.77,187.76,140.09]
["binance-futures","SOLUSDT",1760140772849,19.14,187.77,187.76,137.63]
["binance-futures","SOLUSDT",1760140772908,19.75,187.77,187.76,138.16]
["binance-futures","SOLUSDT",1760140772969,19.78,187.77,187.76,114.47]
["binance-futures","SOLUSDT",1760140773022,20.58,187.77,187.76,114.47]
["binance-futures","SOLUSDT",1760140773079,24.25,187.77,187.76,114.52]
["binance-futures","SOLUSDT",1760140773117,18.73,187.77,187.76,114.52]
["binance-futures","SOLUSDT",1760140773236,19.21,187.77,187.76,87.89]
["binance-futures","SOLUSDT",1760140773293,19.25,187.77,187.76,84.66]
["binance-futures","SOLUSDT",1760140773398,1.58,187.78,187.77,166.97]
["binance-futures","SOLUSDT",1760140773450,62.11,187.82,187.81,20.9]
["binance-futures","SOLUSDT",1760140773498,178.58,187.82,187.81,6.33]
["binance-futures","SOLUSDT",1760140773552,178.58,187.82,187.81,25.73]
["binance-futures","SOLUSDT",1760140773602,48.76,187.82,187.81,30.42]
["binance-futures","SOLUSDT",1760140773656,24.81,187.83,187.82,15.68]
["binance-futures","SOLUSDT",1760140773706,5.41,187.83,187.82,119.84]
["binance-futures","SOLUSDT",1760140773757,28.47,187.83,187.82,119.73]
["binance-futures","SOLUSDT",1760140773811,22.49,187.83,187.82,37.2]
["binance-futures","SOLUSDT",1760140773863,46.49,187.83,187.82,34.72]
["binance-futures","SOLUSDT",1760140773960,46.49,187.83,187.82,36.72]
["binance-futures","SOLUSDT",1760140774018,20.92,187.83,187.82,36.72]
["binance-futures","SOLUSDT",1760140774068,5.34,187.83,187.82,138.29]
["binance-futures","SOLUSDT",1760140774122,5.29,187.83,187.82,131.59]
["binance-futures","SOLUSDT",1760140774172,5.71,187.83,187.82,139.64]
["binance-futures","SOLUSDT",1760140774279,1519.58,187.78,187.77,85.55]
["binance-futures","SOLUSDT",1760140774338,1491.94,187.78,187.77,105.59]
["binance-futures","SOLUSDT",1760140774390,739.54,187.78,187.77,377.69]
["binance-futures","SOLUSDT",1760140774441,1.89,187.83,187.82,90.08]
["binance-futures","SOLUSDT",1760140774492,1.18,187.86,187.85,71.22]
["binance-futures","SOLUSDT",1760140774543,7.37,187.87,187.86,156.71]
["binance-futures","SOLUSDT",1760140774593,0.51,187.88,187.87,116.28]
["binance-futures","SOLUSDT",1760140774643,31.98,187.89,187.88,194.01]
["binance-futures","SOLUSDT",1760140774696,29.73,187.89,187.88,180.07]
["binance-futures","SOLUSDT",1760140774746,26.92,187.89,187.88,290.35]
["binance-futures","SOLUSDT",1760140774799,99.73,187.9,187.89,157.98]
["binance-futures","SOLUSDT",1760140774851,75.35,187.9,187.89,271.88]
["binance-futures","SOLUSDT",1760140774902,5.28,187.92,187.91,92.5]
["binance-futures","SOLUSDT",1760140774953,5.45,187.92,187.91,283.2]
["binance-futures","SOLUSDT",1760140775006,10.46,187.94,187.93,100.63]
["binance-futures","SOLUSDT",1760140775057,15.26,187.94,187.93,201.75]
["binance-futures","SOLUSDT",1760140775112,38.72,187.95,187.94,26.85]
["binance-futures","SOLUSDT",1760140775163,36.49,187.95,187.94,122.88]
["binance-futures","SOLUSDT",1760140775216,24.07,187.95,187.94,125.24]
["binance-futures","SOLUSDT",1760140775264,48.93,187.95,187.94,125.08]
["binance-futures","SOLUSDT",1760140775318,138.43,187.95,187.94,10.74]
["binance-futures","SOLUSDT",1760140775368,112.58,187.95,187.94,10.74]
["binance-futures","SOLUSDT",1760140775422,83.97,187.95,187.94,12.21]
["binance-futures","SOLUSDT",1760140775466,87.87,187.95,187.94,10.88]
["binance-futures","SOLUSDT",1760140775524,89.14,187.95,187.94,10.88]
["binance-futures","SOLUSDT",1760140775566,135.14,187.95,187.94,114.56]
["binance-futures","SOLUSDT",1760140775623,65.77,187.95,187.94,114.56]
["binance-futures","SOLUSDT",1760140775684,60.97,187.95,187.94,116.16]
["binance-futures","SOLUSDT",1760140775758,60.71,187.95,187.94,95.54]
["binance-futures","SOLUSDT",1760140775809,43.99,187.92,187.91,400.41]
["binance-futures","SOLUSDT",1760140775859,20.22,187.92,187.91,424.35]
["binance-futures","SOLUSDT",1760140775905,0.82,187.92,187.91,424.36]
["binance-futures","SOLUSDT",1760140775963,24.8,187.92,187.91,421.36]
["binance-futures","SOLUSDT",1760140776011,36.39,187.92,187.91,416.97]
["binance-futures","SOLUSDT",1760140776062,14.36,187.92,187.91,435.11]
["binance-futures","SOLUSDT",1760140776175,12.2,187.95,187.94,123.97]
["binance-futures","SOLUSDT",1760140776225,10.14,187.95,187.94,123.44]
["binance-futures","SOLUSDT",1760140776280,7.78,187.95,187.94,117.95]
["binance-futures","SOLUSDT",1760140776325,5.66,187.95,187.94,240.36]
["binance-futures","SOLUSDT",1760140776377,5.66,187.95,187.94,243.18]
["binance-futures","SOLUSDT",1760140776431,29.66,187.95,187.94,250.65]
["binance-futures","SOLUSDT",1760140776486,20.06,187.95,187.94,261.12]
["binance-futures","SOLUSDT",1760140776535,20.3,187.97,187.96,90.31]
["binance-futures","SOLUSDT",1760140776589,0.9,187.97,187.96,505.75]
["binance-futures","SOLUSDT",1760140776641,1469.71,187.98,187.97,51.22]
["binance-futures","SOLUSDT",1760140776692,1460.32,187.98,187.97,80.52]
["binance-futures","SOLUSDT",1760140776743,1456.6,187.98,187.97,244.18]
["binance-futures","SOLUSDT",1760140776795,1451.07,187.98,187.97,217.6]
["binance-futures","SOLUSDT",1760140776846,1517.85,187.98,187.97,216.67]
["binance-futures","SOLUSDT",1760140776898,1508.47,187.98,187.97,216.67]
["binance-futures","SOLUSDT",1760140776945,1481.39,187.98,187.97,216.69]
["binance-futures","SOLUSDT",1760140777007,1472.0,187.98,187.97,203.73]
["binance-futures","SOLUSDT",1760140777061,1472.0,187.98,187.97,195.15]
["binance-futures","SOLUSDT",1760140777116,1462.62,187.98,187.97,230.92]
["binance-futures","SOLUSDT",1760140777163,1472.24,187.98,187.97,221.12]
["binance-futures","SOLUSDT",1760140777218,1464.11,187.98,187.97,220.03]
["binance-futures","SOLUSDT",1760140777272,1463.88,187.98,187.97,220.13]
["binance-futures","SOLUSDT",1760140777323,1438.55,187.98,187.97,220.1]
["binance-futures","SOLUSDT",1760140777350,1689.62,187.98,187.97,220.1]
["binance-futures","SOLUSDT",1760140777429,1679.57,187.98,187.97,232.5]
["binance-futures","SOLUSDT",1760140777474,1696.74,187.98,187.97,232.5]
["binance-futures","SOLUSDT",1760140777521,1692.11,187.98,187.97,232.5]
["binance-futures","SOLUSDT",1760140777586,1684.16,187.98,187.97,245.6]
["binance-futures","SOLUSDT",1760140777644,1689.34,187.98,187.97,245.6]
["binance-futures","SOLUSDT",1760140777695,1703.71,187.98,187.97,66.92]
["binance-futures","SOLUSDT",1760140777747,1669.42,187.98,187.97,50.32]
["binance-futures","SOLUSDT",1760140777797,1663.69,187.98,187.97,169.23]
["binance-futures","SOLUSDT",1760140777860,1660.72,187.98,187.97,180.13]
["binance-futures","SOLUSDT",1760140777911,65.86,187.97,187.96,200.47]
["binance-futures","SOLUSDT",1760140777963,46.64,187.97,187.96,202.83]
["binance-futures","SOLUSDT",1760140778013,68.43,187.97,187.96,202.83]
["binance-futures","SOLUSDT",1760140778065,54.94,187.97,187.96,215.31]
["binance-futures","SOLUSDT",1760140778104,57.91,187.97,187.96,215.31]
["binance-futures","SOLUSDT",1760140778159,51.04,187.97,187.96,229.4]
["binance-futures","SOLUSDT",1760140778220,119.25,187.97,187.96,216.61]
["binance-futures","SOLUSDT",1760140778273,61.16,187.97,187.96,216.61]
["binance-futures","SOLUSDT",1760140778334,309.95,187.97,187.96,216.61]
["binance-futures","SOLUSDT",1760140778387,51.26,187.94,187.93,106.67]
["binance-futures","SOLUSDT",1760140778437,45.33,187.94,187.93,144.63]
["binance-futures","SOLUSDT",1760140778486,49.7,187.94,187.93,145.16]
["binance-futures","SOLUSDT",1760140778540,60.75,187.94,187.93,145.19]
["binance-futures","SOLUSDT",1760140778589,54.38,187.94,187.93,145.25]
["binance-futures","SOLUSDT",1760140778622,66.48,187.94,187.93,145.29]
["binance-futures","SOLUSDT",1760140778696,56.35,187.94,187.93,157.85]
["binance-futures","SOLUSDT",1760140778742,49.93,187.94,187.93,145.29]
["binance-futures","SOLUSDT",1760140778803,38.93,187.94,187.93,39.05]
["binance-futures","SOLUSDT",1760140778855,102.48,187.93,187.92,25.17]
["binance-futures","SOLUSDT",1760140778908,78.41,187.93,187.92,48.65]
["binance-futures","SOLUSDT",1760140778959,79.38,187.93,187.92,49.71]
["binance-futures","SOLUSDT",1760140779008,82.24,187.93,187.92,49.71]
["binance-futures","SOLUSDT",1760140779066,82.24,187.93,187.92,53.38]
["binance-futures","SOLUSDT",1760140779119,92.35,187.93,187.92,55.41]
["binance-futures","SOLUSDT",1760140779224,93.22,187.93,187.92,55.41]
["binance-futures","SOLUSDT",1760140779274,91.22,187.93,187.92,41.17]
["binance-futures","SOLUSDT",1760140779330,342.17,187.93,187.92,34.53]
["binance-futures","SOLUSDT",1760140779383,339.68,187.93,187.92,17.13]
["binance-futures","SOLUSDT",1760140779433,338.04,187.93,187.92,36.53]
["binance-futures","SOLUSDT",1760140779476,337.63,187.93,187.92,49.2]
["binance-futures","SOLUSDT",1760140779543,335.66,187.93,187.92,36.53]
["binance-futures","SOLUSDT",1760140779592,333.7,187.93,187.92,49.43]
["binance-futures","SOLUSDT",1760140779635,331.71,187.93,187.92,97.45]
["binance-futures","SOLUSDT",1760140779698,169.54,187.93,187.92,172.14]
["binance-futures","SOLUSDT",1760140779749,1.58,187.96,187.95,55.22]
["binance-futures","SOLUSDT",1760140779799,40.11,187.97,187.96,43.33]
["binance-futures","SOLUSDT",1760140779854,1296.84,187.98,187.97,42.11]
["binance-futures","SOLUSDT",1760140779906,1287.24,187.98,187.97,33.99]
["binance-futures","SOLUSDT",1760140779958,1515.54,187.98,187.97,36.3]
["binance-futures","SOLUSDT",1760140780009,1516.79,187.98,187.97,24.74]
["binance-futures","SOLUSDT",1760140780057,1496.76,187.98,187.97,27.45]
["binance-futures","SOLUSDT",1760140780108,1496.76,187.98,187.97,27.5]
["binance-futures","SOLUSDT",1760140780164,1472.75,187.98,187.97,38.72]
["binance-futures","SOLUSDT",1760140780218,1463.37,187.98,187.97,28.36]
["binance-futures","SOLUSDT",1760140780275,59.29,187.96,187.95,10.69]
["binance-futures","SOLUSDT",1760140780320,37.62,187.96,187.95,29.21]
["binance-futures","SOLUSDT",1760140780380,9.0,187.91,187.89,2.02]
["binance-futures","SOLUSDT",1760140780431,11.46,187.86,187.85,15.34]
["binance-futures","SOLUSDT",1760140780480,242.04,187.86,187.85,536.4]
["binance-futures","SOLUSDT",1760140780536,242.25,187.86,187.85,536.4]
["binance-futures","SOLUSDT",1760140780584,219.75,187.86,187.85,478.33]
["binance-futures","SOLUSDT",1760140780640,218.31,187.86,187.85,477.36]
["binance-futures","SOLUSDT",1760140780694,91.82,187.86,187.85,105.94]
["binance-futures","SOLUSDT",1760140780742,91.82,187.86,187.85,128.96]
["binance-futures","SOLUSDT",1760140780797,65.34,187.86,187.85,709.34]
["binance-futures","SOLUSDT",1760140780848,39.78,187.86,187.85,268.12]
["binance-futures","SOLUSDT",1760140780900,56.02,187.86,187.85,267.12]
["binance-futures","SOLUSDT",1760140780949,5.67,187.86,187.85,710.43]
["binance-futures","SOLUSDT",1760140781002,6.83,187.87,187.86,166.32]
["binance-futures","SOLUSDT",1760140781044,103.58,187.89,187.88,30.76]
["binance-futures","SOLUSDT",1760140781101,103.58,187.89,187.88,16.38]
["binance-futures","SOLUSDT",1760140781157,104.98,187.89,187.88,38.14]
["binance-futures","SOLUSDT",1760140781210,104.98,187.89,187.88,33.14]
["binance-futures","SOLUSDT",1760140781265,32.02,187.89,187.88,38.93]
["binance-futures","SOLUSDT",1760140781317,36.82,187.89,187.88,36.97]
["binance-futures","SOLUSDT",1760140781367,6.98,187.89,187.88,78.54]
["binance-futures","SOLUSDT",1760140781421,26.38,187.89,187.88,78.54]
["binance-futures","SOLUSDT",1760140781468,26.49,187.89,187.88,84.14]
["binance-futures","SOLUSDT",1760140781523,1.25,187.9,187.89,70.02]
["binance-futures","SOLUSDT",1760140781576,1.29,187.9,187.89,35.91]
["binance-futures","SOLUSDT",1760140781627,6.09,187.9,187.89,479.87]
["binance-futures","SOLUSDT",1760140781676,7.99,187.91,187.9,58.44]
["binance-futures","SOLUSDT",1760140781727,8.96,187.92,187.91,45.85]
["binance-futures","SOLUSDT",1760140781783,1.9,187.92,187.91,56.28]
["binance-futures","SOLUSDT",1760140781833,24.23,187.94,187.93,19.89]
["binance-futures","SOLUSDT",1760140781887,26.02,187.94,187.93,65.35]
["binance-futures","SOLUSDT",1760140781938,11.88,187.95,187.94,32.94]
["binance-futures","SOLUSDT",1760140781992,28.34,187.95,187.94,478.58]
["binance-futures","SOLUSDT",1760140782041,7.39,187.95,187.94,478.58]
["binance-futures","SOLUSDT",1760140782093,12.66,187.95,187.94,470.07]
["binance-futures","SOLUSDT",1760140782145,6.93,187.95,187.94,528.58]
["binance-futures","SOLUSDT",1760140782195,6.93,187.95,187.94,547.08]
["binance-futures","SOLUSDT",1760140782252,6.93,187.95,187.94,544.75]
["binance-futures","SOLUSDT",1760140782298,47.46,187.97,187.96,34.82]
["binance-futures","SOLUSDT",1760140782353,47.46,187.97,187.96,28.22]
["binance-futures","SOLUSDT",1760140782411,62.74,187.97,187.96,52.62]
["binance-futures","SOLUSDT",1760140782467,1212.51,187.98,187.97,14.43]
["binance-futures","SOLUSDT",1760140782512,1212.51,187.98,187.97,19.1]
["binance-futures","SOLUSDT",1760140782570,1208.49,187.98,187.97,35.05]
["binance-futures","SOLUSDT",1760140782608,1212.21,187.98,187.97,15.53]
["binance-futures","SOLUSDT",1760140782674,1223.27,187.98,187.97,11.9]
["binance-futures","SOLUSDT",1760140782723,1217.72,187.98,187.97,40.41]
["binance-futures","SOLUSDT",1760140782776,1217.72,187.98,187.97,29.77]
["binance-futures","SOLUSDT",1760140782828,1201.04,187.98,187.97,44.19]
["binance-futures","SOLUSDT",1760140782877,1188.27,187.98,187.97,44.46]
["binance-futures","SOLUSDT",1760140782929,1198.92,187.98,187.97,69.86]
["binance-futures","SOLUSDT",1760140783006,151.8,187.98,187.97,162.03]
["binance-futures","SOLUSDT",1760140783047,149.44,187.98,187.97,160.12]
["binance-futures","SOLUSDT",1760140783108,74.02,188.0,187.99,40.46]
["binance-futures","SOLUSDT",1760140783155,66.47,188.0,187.99,45.12]
["binance-futures","SOLUSDT",1760140783206,66.5,188.0,187.99,43.84]
["binance-futures","SOLUSDT",1760140783264,43.9,188.0,187.99,43.84]
["binance-futures","SOLUSDT",1760140783343,46.65,188.0,187.99,44.24]
["binance-futures","SOLUSDT",1760140783403,48.16,188.0,187.99,46.36]
["binance-futures","SOLUSDT",1760140783455,39.5,188.0,187.99,108.09]
["binance-futures","SOLUSDT",1760140783507,48.56,188.05,188.04,33.61]
["binance-futures","SOLUSDT",1760140783556,37.05,188.05,188.04,0.54]
["binance-futures","SOLUSDT",1760140783610,56.04,188.05,188.04,9.72]
["binance-futures","SOLUSDT",1760140783663,22.02,188.02,188.01,14.19]
["binance-futures","SOLUSDT",1760140783713,18.86,188.04,188.03,26.54]
["binance-futures","SOLUSDT",1760140783765,29.5,188.04,188.03,27.07]
["binance-futures","SOLUSDT",1760140783815,20.66,188.05,188.04,483.87]
["binance-futures","SOLUSDT",1760140783869,1083.06,188.08,188.07,11.79]
["binance-futures","SOLUSDT",1760140783921,1083.04,188.08,188.07,105.17]
["binance-futures","SOLUSDT",1760140783971,1077.34,188.08,188.07,99.5]
["binance-futures","SOLUSDT",1760140784023,1080.44,188.08,188.07,36.94]
["binance-futures","SOLUSDT",1760140784072,1057.97,188.08,188.07,36.94]
["binance-futures","SOLUSDT",1760140784128,1153.33,188.08,188.07,51.51]
["binance-futures","SOLUSDT",1760140784179,1142.14,188.08,188.07,50.6]
["binance-futures","SOLUSDT",1760140784223,1142.14,188.08,188.07,56.22]
["binance-futures","SOLUSDT",1760140784273,1108.09,188.08,188.07,79.6]
["binance-futures","SOLUSDT",1760140784330,1108.09,188.08,188.07,80.25]
["binance-futures","SOLUSDT",1760140784387,1067.9,188.08,188.07,156.61]
["binance-futures","SOLUSDT",1760140784439,1068.05,188.08,188.07,141.99]
["binance-futures","SOLUSDT",1760140784489,1047.6,188.08,188.07,140.54]
["binance-futures","SOLUSDT",1760140784540,1055.03,188.08,188.07,19.55]
["binance-futures","SOLUSDT",1760140784592,1047.0,188.08,188.07,50.45]
["binance-futures","SOLUSDT",1760140784645,1043.78,188.08,188.07,21.68]
["binance-futures","SOLUSDT",1760140784691,1027.61,188.08,188.07,26.22]
["binance-futures","SOLUSDT",1760140784745,1019.58,188.08,188.07,30.24]
["binance-futures","SOLUSDT",1760140784793,1011.52,188.08,188.07,28.23]
["binance-futures","SOLUSDT",1760140784869,945.12,188.08,188.07,141.96]
["binance-futures","SOLUSDT",1760140784931,932.67,188.08,188.07,128.35]
["binance-futures","SOLUSDT",1760140784984,913.16,188.08,188.07,129.21]
["binance-futures","SOLUSDT",1760140785036,909.89,188.08,188.07,137.8]
["binance-futures","SOLUSDT",1760140785089,830.32,188.08,188.07,149.77]
["binance-futures","SOLUSDT",1760140785141,824.28,188.08,188.07,151.67]
["binance-futures","SOLUSDT",1760140785189,816.29,188.08,188.07,155.72]
["binance-futures","SOLUSDT",1760140785245,803.44,188.08,188.07,155.14]
["binance-futures","SOLUSDT",1760140785299,166.82,188.1,188.09,39.0]
["binance-futures","SOLUSDT",1760140785348,152.49,188.1,188.09,28.89]
["binance-futures","SOLUSDT",1760140785402,140.78,188.1,188.09,29.04]
["binance-futures","SOLUSDT",1760140785451,140.78,188.1,188.09,24.67]
["binance-futures","SOLUSDT",1760140785501,130.72,188.1,188.09,31.79]
["binance-futures","SOLUSDT",1760140785553,165.73,188.1,188.09,24.66]
["binance-futures","SOLUSDT",1760140785602,147.88,188.1,188.09,21.25]
["binance-futures","SOLUSDT",1760140785657,147.88,188.1,188.09,25.71]
["binance-futures","SOLUSDT",1760140785708,140.39,188.1,188.09,27.58]
["binance-futures","SOLUSDT",1760140785747,137.68,188.1,188.09,27.58]
["binance-futures","SOLUSDT",1760140785798,129.63,188.1,188.09,22.89]
["binance-futures","SOLUSDT",1760140785871,128.93,188.1,188.09,21.31]
["binance-futures","SOLUSDT",1760140785939,119.57,188.1,188.09,21.31]
["binance-futures","SOLUSDT",1760140785999,129.4,188.1,188.09,8.45]
["binance-futures","SOLUSDT",1760140786050,110.55,188.1,188.09,12.43]
["binance-futures","SOLUSDT",1760140786106,104.56,188.1,188.09,12.54]
["binance-futures","SOLUSDT",1760140786156,99.03,188.1,188.09,12.54]
["binance-futures","SOLUSDT",1760140786231,90.77,188.1,188.09,12.54]
["binance-futures","SOLUSDT",1760140786305,90.8,188.1,188.09,13.62]
["binance-futures","SOLUSDT",1760140786367,95.17,188.1,188.09,12.15]
["binance-futures","SOLUSDT",1760140786418,50.41,188.08,188.07,23.96]
["binance-futures","SOLUSDT",1760140786467,8.44,188.05,188.04,505.13]
["binance-futures","SOLUSDT",1760140786522,30.2,188.01,188.0,37.14]
["binance-futures","SOLUSDT",1760140786574,55.82,187.99,187.98,11.68]
["binance-futures","SOLUSDT",1760140786625,27.26,187.99,187.98,32.07]
["binance-futures","SOLUSDT",1760140786676,59.82,188.0,187.99,22.13]
["binance-futures","SOLUSDT",1760140786727,59.85,188.0,187.99,22.66]
["binance-futures","SOLUSDT",1760140786778,59.94,188.0,187.99,46.77]
["binance-futures","SOLUSDT",1760140786827,59.94,188.0,187.99,48.37]
["binance-futures","SOLUSDT",1760140786896,1.58,188.01,188.0,16.49]
["binance-futures","SOLUSDT",1760140786946,18.93,188.01,188.0,91.78]
["binance-futures","SOLUSDT",1760140787000,95.97,187.99,187.98,7.29]
["binance-futures","SOLUSDT",1760140787051,105.21,187.98,187.97,18.43]
["binance-futures","SOLUSDT",1760140787102,118.91,187.93,187.92,4.11]
["binance-futures","SOLUSDT",1760140787151,79.7,187.91,187.9,16.19]
["binance-futures","SOLUSDT",1760140787204,114.91,187.9,187.88,2.33]
["binance-futures","SOLUSDT",1760140787258,144.83,187.9,187.89,0.53]
["binance-futures","SOLUSDT",1760140787362,103.23,187.84,187.83,13.97]
["binance-futures","SOLUSDT",1760140787412,94.31,187.89,187.86,3.63]
["binance-futures","SOLUSDT",1760140787463,50.18,187.87,187.86,23.56]
["binance-futures","SOLUSDT",1760140787517,98.99,187.87,187.86,27.33]
["binance-futures","SOLUSDT",1760140787568,80.5,187.84,187.83,59.07]
["binance-futures","SOLUSDT",1760140787617,86.72,187.84,187.83,42.75]
["binance-futures","SOLUSDT",1760140787673,42.24,187.84,187.83,21.98]
["binance-futures","SOLUSDT",1760140787721,40.25,187.84,187.83,23.96]
["binance-futures","SOLUSDT",1760140787778,21.96,187.84,187.83,42.59]
["binance-futures","SOLUSDT",1760140787831,37.59,187.84,187.83,53.25]
["binance-futures","SOLUSDT",1760140787933,23.72,187.72,187.71,6.61]
["binance-futures","SOLUSDT",1760140787984,62.14,187.7,187.69,54.84]
["binance-futures","SOLUSDT",1760140788035,31.04,187.72,187.71,25.77]
["binance-futures","SOLUSDT",1760140788086,0.03,187.73,187.72,8.02]
["binance-futures","SOLUSDT",1760140788136,7.1,187.75,187.74,78.23]
["binance-futures","SOLUSDT",1760140788188,11.08,187.76,187.75,76.3]
["binance-futures","SOLUSDT",1760140788241,28.09,187.79,187.78,11.01]
["binance-futures","SOLUSDT",1760140788293,1030.92,187.77,187.75,30.9]
["binance-futures","SOLUSDT",1760140788346,1029.34,187.77,187.75,61.48]
["binance-futures","SOLUSDT",1760140788408,14.3,187.76,187.75,42.08]
["binance-futures","SOLUSDT",1760140788461,1025.56,187.77,187.75,20.12]
["binance-futures","SOLUSDT",1760140788516,31.33,187.76,187.75,17.53]
["binance-futures","SOLUSDT",1760140788566,98.43,187.76,187.75,17.53]
["binance-futures","SOLUSDT",1760140788620,46.0,187.73,187.72,5.17]
["binance-futures","SOLUSDT",1760140788669,5.68,187.73,187.72,83.39]
["binance-futures","SOLUSDT",1760140788722,11.25,187.73,187.72,104.52]
["binance-futures","SOLUSDT",1760140788767,1.28,187.76,187.75,60.91]
["binance-futures","SOLUSDT",1760140788809,1007.8,187.77,187.76,57.92]
["binance-futures","SOLUSDT",1760140788873,1018.9,187.77,187.76,18.02]
["binance-futures","SOLUSDT",1760140788929,1014.14,187.77,187.76,9.86]
["binance-futures","SOLUSDT",1760140788986,1024.89,187.77,187.76,9.86]
["binance-futures","SOLUSDT",1760140789035,3.26,187.76,187.75,24.62]
["binance-futures","SOLUSDT",1760140789087,1008.37,187.77,187.76,25.77]
["binance-futures","SOLUSDT",1760140789139,707.05,187.77,187.76,47.58]
["binance-futures","SOLUSDT",1760140789193,706.54,187.77,187.76,74.67]
["binance-futures","SOLUSDT",1760140789247,265.1,187.77,187.76,159.46]
["binance-futures","SOLUSDT",1760140789297,265.7,187.77,187.76,110.95]
["binance-futures","SOLUSDT",1760140789332,256.31,187.77,187.76,104.96]
["binance-futures","SOLUSDT",1760140789398,255.78,187.77,187.76,63.3]
["binance-futures","SOLUSDT",1760140789448,246.4,187.77,187.76,70.3]
["binance-futures","SOLUSDT",1760140789508,144.06,187.77,187.76,85.75]
["binance-futures","SOLUSDT",1760140789567,8.04,187.79,187.78,16.75]
["binance-futures","SOLUSDT",1760140789616,82.64,187.78,187.77,42.61]
["binance-futures","SOLUSDT",1760140789672,73.26,187.78,187.77,44.99]
["binance-futures","SOLUSDT",1760140789726,73.26,187.78,187.77,36.92]
["binance-futures","SOLUSDT",1760140789761,63.87,187.78,187.77,43.52]
["binance-futures","SOLUSDT",1760140789830,53.13,187.78,187.77,43.25]
["binance-futures","SOLUSDT",1760140789886,24.73,187.81,187.8,6.34]
["binance-futures","SOLUSDT",1760140789938,13.78,187.81,187.8,4.86]
["binance-futures","SOLUSDT",1760140790048,177.56,187.7,187.69,57.09]
["binance-futures","SOLUSDT",1760140790099,27.47,187.68,187.67,15.45]
["binance-futures","SOLUSDT",1760140790149,44.15,187.65,187.64,8.38]
["binance-futures","SOLUSDT",1760140790202,28.64,187.65,187.64,5.74]
["binance-futures","SOLUSDT",1760140790305,71.11,187.65,187.64,16.17]
["binance-futures","SOLUSDT",1760140790356,65.89,187.65,187.64,16.17]
["binance-futures","SOLUSDT",1760140790412,22.53,187.65,187.64,9.48]
["binance-futures","SOLUSDT",1760140790520,33.18,187.65,187.64,9.29]
["binance-futures","SOLUSDT",1760140790575,26.74,187.65,187.64,9.37]
["binance-futures","SOLUSDT",1760140790626,27.07,187.65,187.64,11.94]
["binance-futures","SOLUSDT",1760140790683,2.14,187.65,187.64,12.08]
["binance-futures","SOLUSDT",1760140790739,21.99,187.67,187.66,11.74]
["binance-futures","SOLUSDT",1760140790789,22.67,187.65,187.64,19.96]
["binance-futures","SOLUSDT",1760140790842,25.08,187.65,187.64,15.85]
["binance-futures","SOLUSDT",1760140790898,6.72,187.65,187.64,15.53]
["binance-futures","SOLUSDT",1760140791002,5.32,187.63,187.62,9.27]
["binance-futures","SOLUSDT",1760140791051,5.32,187.63,187.62,10.33]
["binance-futures","SOLUSDT",1760140791104,1.04,187.65,187.64,8.02]
["binance-futures","SOLUSDT",1760140791159,2.78,187.7,187.69,26.28]
["binance-futures","SOLUSDT",1760140791209,21.55,187.71,187.7,7.93]
["binance-futures","SOLUSDT",1760140791262,46.36,187.68,187.67,0.18]
["binance-futures","SOLUSDT",1760140791313,22.06,187.63,187.62,21.47]
["binance-futures","SOLUSDT",1760140791364,22.18,187.63,187.62,26.23]
["binance-futures","SOLUSDT",1760140791409,30.52,187.63,187.62,26.76]
["binance-futures","SOLUSDT",1760140791462,30.89,187.63,187.62,29.12]
["binance-futures","SOLUSDT",1760140791516,50.95,187.63,187.62,47.8]
["binance-futures","SOLUSDT",1760140791573,50.95,187.63,187.62,60.83]
["binance-futures","SOLUSDT",1760140791626,121.75,187.62,187.61,21.01]
["binance-futures","SOLUSDT",1760140791678,39.7,187.6,187.59,3.45]
["binance-futures","SOLUSDT",1760140791730,39.03,187.57,187.56,16.76]
["binance-futures","SOLUSDT",1760140791781,32.98,187.57,187.56,5.57]
["binance-futures","SOLUSDT",1760140791829,62.12,187.57,187.56,8.47]
["binance-futures","SOLUSDT",1760140791883,0.03,187.57,187.56,68.73]
["binance-futures","SOLUSDT",1760140791934,1.03,187.58,187.57,3.47]
["binance-futures","SOLUSDT",1760140791969,26.46,187.6,187.59,6.12]
["binance-futures","SOLUSDT",1760140792036,33.02,187.6,187.56,2.86]
["binance-futures","SOLUSDT",1760140792088,21.99,187.58,187.57,13.54]
["binance-futures","SOLUSDT",1760140792141,80.22,187.58,187.57,2.88]
["binance-futures","SOLUSDT",1760140792192,24.65,187.56,187.55,4.59]
["binance-futures","SOLUSDT",1760140792243,68.7,187.56,187.55,2.99]
["binance-futures","SOLUSDT",1760140792295,24.41,187.54,187.53,33.45]
["binance-futures","SOLUSDT",1760140792347,18.0,187.54,187.53,48.91]
["binance-futures","SOLUSDT",1760140792398,0.33,187.58,187.57,2.65]
["binance-futures","SOLUSDT",1760140792450,22.28,187.58,187.57,17.84]
["binance-futures","SOLUSDT",1760140792502,22.24,187.58,187.57,28.47]
["binance-futures","SOLUSDT",1760140792552,36.7,187.56,187.55,9.44]
["binance-futures","SOLUSDT",1760140792604,34.11,187.56,187.55,22.42]
["binance-futures","SOLUSDT",1760140792655,19.43,187.57,187.56,16.95]
["binance-futures","SOLUSDT",1760140792709,22.02,187.57,187.56,10.37]
["binance-futures","SOLUSDT",1760140792763,22.02,187.57,187.56,28.86]
["binance-futures","SOLUSDT",1760140792842,19.38,187.57,187.56,24.98]
["binance-futures","SOLUSDT",1760140792892,2.62,187.57,187.56,24.98]
["binance-futures","SOLUSDT",1760140792952,17.3,187.56,187.55,0.53]
["binance-futures","SOLUSDT",1760140793057,117.6,187.55,187.54,7.25]
["binance-futures","SOLUSDT",1760140793107,107.68,187.55,187.54,0.56]
["binance-futures","SOLUSDT",1760140793215,97.35,187.53,187.52,5.7]
["binance-futures","SOLUSDT",1760140793266,69.84,187.51,187.5,31.09]
["binance-futures","SOLUSDT",1760140793318,22.32,187.49,187.48,6.0]
["binance-futures","SOLUSDT",1760140793369,74.82,187.46,187.44,4.15]
["binance-futures","SOLUSDT",1760140793419,66.97,187.46,187.45,5.65]
["binance-futures","SOLUSDT",1760140793522,26.4,187.47,187.46,61.34]
["binance-futures","SOLUSDT",1760140793572,28.06,187.5,187.49,94.23]
["binance-futures","SOLUSDT",1760140793625,45.77,187.51,187.5,67.48]
["binance-futures","SOLUSDT",1760140793675,1.01,187.52,187.51,81.51]
["binance-futures","SOLUSDT",1760140793726,20.86,187.52,187.51,20.0]
["binance-futures","SOLUSDT",1760140793779,19.4,187.49,187.48,5.24]
["binance-futures","SOLUSDT",1760140793829,0.3,187.5,187.49,5.0]
["binance-futures","SOLUSDT",1760140793871,0.3,187.5,187.49,86.37]
["binance-futures","SOLUSDT",1760140793925,0.3,187.5,187.49,142.21]
["binance-futures","SOLUSDT",1760140793984,22.82,187.52,187.51,20.38]
["binance-futures","SOLUSDT",1760140794036,2.59,187.52,187.51,59.6]
["binance-futures","SOLUSDT",1760140794086,19.22,187.56,187.55,18.63]
["binance-futures","SOLUSDT",1760140794138,21.49,187.56,187.55,10.93]
["binance-futures","SOLUSDT",1760140794189,14.82,187.56,187.55,36.28]
["binance-futures","SOLUSDT",1760140794242,31.42,187.56,187.55,40.93]
["binance-futures","SOLUSDT",1760140794348,27.97,187.56,187.55,47.99]
["binance-futures","SOLUSDT",1760140794404,27.97,187.56,187.55,60.89]
["binance-futures","SOLUSDT",1760140794459,28.08,187.56,187.55,119.53]
["binance-futures","SOLUSDT",1760140794510,82.92,187.56,187.55,78.17]
["binance-futures","SOLUSDT",1760140794560,71.44,187.56,187.55,84.96]
["binance-futures","SOLUSDT",1760140794608,71.44,187.56,187.55,86.17]
["binance-futures","SOLUSDT",1760140794713,71.44,187.56,187.55,85.98]
["binance-futures","SOLUSDT",1760140794785,91.36,187.53,187.52,11.06]
["binance-futures","SOLUSDT",1760140794831,79.84,187.53,187.52,12.59]
["binance-futures","SOLUSDT",1760140794888,98.35,187.52,187.51,0.58]
["binance-futures","SOLUSDT",1760140794938,109.88,187.52,187.51,0.58]
["binance-futures","SOLUSDT",1760140794988,80.45,187.5,187.49,0.56]
["binance-futures","SOLUSDT",1760140795039,79.72,187.5,187.49,30.6]
["binance-futures","SOLUSDT",1760140795091,17.37,187.53,187.52,30.45]
["binance-futures","SOLUSDT",1760140795141,89.85,187.53,187.52,5.95]
["binance-futures","SOLUSDT",1760140795189,89.89,187.53,187.52,5.36]
["binance-futures","SOLUSDT",1760140795251,93.88,187.53,187.52,25.82]
["binance-futures","SOLUSDT",1760140795302,94.32,187.53,187.52,5.65]
["binance-futures","SOLUSDT",1760140795354,31.01,187.5,187.49,35.7]
["binance-futures","SOLUSDT",1760140795414,31.04,187.5,187.49,26.22]
["binance-futures","SOLUSDT",1760140795535,5.32,187.52,187.51,45.39]
["binance-futures","SOLUSDT",1760140795588,5.32,187.52,187.51,46.16]
["binance-futures","SOLUSDT",1760140795639,23.71,187.54,187.53,27.37]
["binance-futures","SOLUSDT",1760140795696,9.0,187.54,187.53,28.1]
["binance-futures","SOLUSDT",1760140795745,10.33,187.55,187.54,27.78]
["binance-futures","SOLUSDT",1760140795801,29.22,187.58,187.57,0.84]
["binance-futures","SOLUSDT",1760140795853,4.14,187.58,187.57,25.04]
["binance-futures","SOLUSDT",1760140795904,29.91,187.61,187.57,79.4]
["binance-futures","SOLUSDT",1760140795957,5.32,187.58,187.57,25.47]
["binance-futures","SOLUSDT",1760140796017,5.32,187.58,187.57,20.67]
["binance-futures","SOLUSDT",1760140796067,30.7,187.58,187.57,38.24]
["binance-futures","SOLUSDT",1760140796116,0.8,187.58,187.57,73.61]
["binance-futures","SOLUSDT",1760140796166,89.16,187.61,187.6,7.11]
["binance-futures","SOLUSDT",1760140796223,117.13,187.61,187.6,6.04]
["binance-futures","SOLUSDT",1760140796276,69.45,187.57,187.56,31.03]
["binance-futures","SOLUSDT",1760140796328,74.45,187.57,187.56,31.03]
["binance-futures","SOLUSDT",1760140796383,72.05,187.57,187.56,32.47]
["binance-futures","SOLUSDT",1760140796437,72.52,187.57,187.56,13.07]
["binance-futures","SOLUSDT",1760140796535,72.26,187.57,187.56,12.88]
["binance-futures","SOLUSDT",1760140796601,19.55,187.55,187.54,30.65]
["binance-futures","SOLUSDT",1760140796652,0.18,187.55,187.54,77.1]
["binance-futures","SOLUSDT",1760140796706,0.52,187.55,187.54,87.92]
["binance-futures","SOLUSDT",1760140796765,17.15,187.57,187.56,37.64]
["binance-futures","SOLUSDT",1760140796870,17.15,187.57,187.56,40.66]
["binance-futures","SOLUSDT",1760140796921,15.55,187.57,187.56,95.55]
["binance-futures","SOLUSDT",1760140796974,13.66,187.6,187.59,35.53]
["binance-futures","SOLUSDT",1760140797025,13.66,187.6,187.59,41.59]
["binance-futures","SOLUSDT",1760140797076,13.66,187.6,187.59,42.12]
["binance-futures","SOLUSDT",1760140797132,32.89,187.61,187.6,32.03]
["binance-futures","SOLUSDT",1760140797182,32.61,187.61,187.6,21.6]
["binance-futures","SOLUSDT",1760140797236,32.61,187.61,187.6,0.52]
["binance-futures","SOLUSDT",1760140797287,61.05,187.61,187.6,25.51]
["binance-futures","SOLUSDT",1760140797336,47.88,187.58,187.57,19.45]
["binance-futures","SOLUSDT",1760140797390,47.89,187.58,187.57,35.28]
["binance-futures","SOLUSDT",1760140797445,9.0,187.54,187.53,12.7]
["binance-futures","SOLUSDT",1760140797496,6.96,187.54,187.53,60.06]
["binance-futures","SOLUSDT",1760140797547,11.68,187.57,187.56,22.97]
["binance-futures","SOLUSDT",1760140797599,1.09,187.57,187.56,36.3]
["binance-futures","SOLUSDT",1760140797649,1.09,187.57,187.56,80.19]
["binance-futures","SOLUSDT",1760140797756,2.63,187.6,187.59,27.6]
["binance-futures","SOLUSDT",1760140797792,2.63,187.6,187.59,22.45]
["binance-futures","SOLUSDT",1760140797854,2.63,187.6,187.59,92.3]
["binance-futures","SOLUSDT",1760140797910,60.05,187.57,187.56,10.35]
["binance-futures","SOLUSDT",1760140797961,111.34,187.57,187.56,0.13]
["binance-futures","SOLUSDT",1760140798013,120.21,187.57,187.56,2.23]
["binance-futures","SOLUSDT",1760140798065,73.49,187.56,187.55,0.53]
["binance-futures","SOLUSDT",1760140798116,58.62,187.57,187.56,32.91]
["binance-futures","SOLUSDT",1760140798167,37.46,187.57,187.56,33.44]
["binance-futures","SOLUSDT",1760140798214,2.65,187.57,187.56,37.16]
["binance-futures","SOLUSDT",1760140798271,0.16,187.57,187.56,37.16]
["binance-futures","SOLUSDT",1760140798319,1.25,187.57,187.56,39.5]
["binance-futures","SOLUSDT",1760140798429,1.0,187.57,187.56,26.97]
["binance-futures","SOLUSDT",1760140798481,8.07,187.58,187.57,21.36]
["binance-futures","SOLUSDT",1760140798532,2.26,187.61,187.6,22.92]
["binance-futures","SOLUSDT",1760140798584,0.97,187.61,187.6,305.38]
["binance-futures","SOLUSDT",1760140798633,10.1,187.63,187.62,23.57]
["binance-futures","SOLUSDT",1760140798687,40.32,187.63,187.62,20.92]
["binance-futures","SOLUSDT",1760140798738,40.68,187.63,187.62,20.8]
["binance-futures","SOLUSDT",1760140798792,13.77,187.64,187.63,45.34]
["binance-futures","SOLUSDT",1760140798842,2.93,187.64,187.63,40.39]
["binance-futures","SOLUSDT",1760140798897,15.52,187.65,187.64,16.5]
["binance-futures","SOLUSDT",1760140798945,15.52,187.65,187.64,15.63]
["binance-futures","SOLUSDT",1760140799002,41.23,187.65,187.64,0.53]
["binance-futures","SOLUSDT",1760140799052,61.87,187.63,187.62,28.29]
["binance-futures","SOLUSDT",1760140799105,0.14,187.63,187.62,31.52]
["binance-futures","SOLUSDT",1760140799156,132.54,187.63,187.62,12.12]
["binance-futures","SOLUSDT",1760140799204,107.38,187.63,187.62,32.05]
["binance-futures","SOLUSDT",1760140799257,108.44,187.63,187.62,32.05]
["binance-futures","SOLUSDT",1760140799316,33.08,187.63,187.62,65.3]
["binance-futures","SOLUSDT",1760140799358,111.81,187.63,187.62,33.3]
["binance-futures","SOLUSDT",1760140799422,110.21,187.63,187.62,33.36]
["binance-futures","SOLUSDT",1760140799479,113.23,187.62,187.61,0.53]
["binance-futures","SOLUSDT",1760140799529,24.14,187.61,187.6,197.55]
["binance-futures","SOLUSDT",1760140799577,45.5,187.61,187.6,199.36]
["binance-futures","SOLUSDT",1760140799634,189.91,187.61,187.6,200.42]
["binance-futures","SOLUSDT",1760140799697,22.82,187.66,187.65,73.34]
["binance-futures","SOLUSDT",1760140799747,44.05,187.66,187.65,0.49]
["binance-futures","SOLUSDT",1760140799807,54.72,187.66,187.65,1.02]
["binance-futures","SOLUSDT",1760140799914,32.66,187.66,187.65,0.78]
["binance-futures","SOLUSDT",1760140799965,32.69,187.66,187.65,0.78]