{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1352189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759968000020,745.21,228.96,228.95,575.74]
["binance-futures","SOLUSDT",1759968000066,737.5,228.96,228.95,570.39]
["binance-futures","SOLUSDT",1759968001210,736.99,228.96,228.95,507.39]
["binance-futures","SOLUSDT",1759968001263,686.51,228.96,228.95,508.23]
["binance-futures","SOLUSDT",1759968001296,686.73,228.96,228.95,508.89]
["binance-futures","SOLUSDT",1759968001359,615.1,228.96,228.95,517.18]
["binance-futures","SOLUSDT",1759968001410,498.74,228.96,228.95,525.88]
["binance-futures","SOLUSDT",1759968001471,498.74,228.96,228.95,568.28]
["binance-futures","SOLUSDT",1759968001524,499.18,228.96,228.95,568.28]
["binance-futures","SOLUSDT",1759968001588,504.28,228.96,228.95,568.28]
["binance-futures","SOLUSDT",1759968001697,504.32,228.96,228.95,568.41]
["binance-futures","SOLUSDT",1759968001747,372.71,228.96,228.95,573.99]
["binance-futures","SOLUSDT",1759968001796,339.22,228.96,228.95,906.56]
["binance-futures","SOLUSDT",1759968001847,293.46,228.96,228.95,1088.41]
["binance-futures","SOLUSDT",1759968001903,15.61,228.97,228.96,1373.83]
["binance-futures","SOLUSDT",1759968001954,7.69,228.98,228.97,506.87]
["binance-futures","SOLUSDT",1759968002004,511.38,229.0,228.99,594.74]
["binance-futures","SOLUSDT",1759968002056,164.27,229.0,228.99,858.13]
["binance-futures","SOLUSDT",1759968002107,158.07,229.0,228.99,905.74]
["binance-futures","SOLUSDT",1759968002159,152.95,229.0,228.99,997.24]
["binance-futures","SOLUSDT",1759968002212,152.92,229.0,228.99,997.24]
["binance-futures","SOLUSDT",1759968002317,152.92,229.0,228.99,1323.55]
["binance-futures","SOLUSDT",1759968002368,152.87,229.0,228.99,1377.36]
["binance-futures","SOLUSDT",1759968002419,152.91,229.0,228.99,1377.82]
["binance-futures","SOLUSDT",1759968002466,152.91,229.0,228.99,1380.11]
["binance-futures","SOLUSDT",1759968002522,124.7,229.0,228.99,1374.91]
["binance-futures","SOLUSDT",1759968002572,124.7,229.0,228.99,1375.04]
["binance-futures","SOLUSDT",1759968002623,121.81,229.0,228.99,1375.1]
["binance-futures","SOLUSDT",1759968002677,121.81,229.0,228.99,1375.33]
["binance-futures","SOLUSDT",1759968002719,121.75,229.0,228.99,1375.33]
["binance-futures","SOLUSDT",1759968002780,125.36,229.0,228.99,1375.33]
["binance-futures","SOLUSDT",1759968002834,125.75,229.0,228.99,1376.05]
["binance-futures","SOLUSDT",1759968002886,125.75,229.0,228.99,1381.25]
["binance-futures","SOLUSDT",1759968002937,211.98,229.0,228.99,1381.25]
["binance-futures","SOLUSDT",1759968002992,178.95,229.0,228.99,1381.28]
["binance-futures","SOLUSDT",1759968003046,232.81,229.0,228.99,1370.71]
["binance-futures","SOLUSDT",1759968003097,177.04,229.0,228.99,1378.15]
["binance-futures","SOLUSDT",1759968003145,177.04,229.0,228.99,1372.9]
["binance-futures","SOLUSDT",1759968003199,154.32,229.0,228.99,1413.58]
["binance-futures","SOLUSDT",1759968003256,208.21,229.0,228.99,1412.01]
["binance-futures","SOLUSDT",1759968003302,203.78,229.0,228.99,1411.9]
["binance-futures","SOLUSDT",1759968003358,291.64,229.0,228.99,1428.64]
["binance-futures","SOLUSDT",1759968003410,258.15,229.0,228.99,1415.06]
["binance-futures","SOLUSDT",1759968003457,258.15,229.0,228.99,1428.76]
["binance-futures","SOLUSDT",1759968003512,257.26,229.0,228.99,1426.47]
["binance-futures","SOLUSDT",1759968003568,257.26,229.0,228.99,1429.63]
["binance-futures","SOLUSDT",1759968003623,257.3,229.0,228.99,1429.09]
["binance-futures","SOLUSDT",1759968003673,257.3,229.0,228.99,1428.0]
["binance-futures","SOLUSDT",1759968003726,540.9,229.0,228.99,1030.0]
["binance-futures","SOLUSDT",1759968003778,535.56,229.0,228.99,982.18]
["binance-futures","SOLUSDT",1759968003824,535.67,229.0,228.99,982.12]
["binance-futures","SOLUSDT",1759968003883,284.56,229.0,228.99,982.12]
["binance-futures","SOLUSDT",1759968003932,257.33,229.0,228.99,986.38]
["binance-futures","SOLUSDT",1759968003990,257.33,229.0,228.99,982.02]
["binance-futures","SOLUSDT",1759968004043,257.33,229.0,228.99,982.06]
["binance-futures","SOLUSDT",1759968004096,257.33,229.0,228.99,980.06]
["binance-futures","SOLUSDT",1759968004147,257.3,229.0,228.99,1000.02]
["binance-futures","SOLUSDT",1759968004190,246.83,229.0,228.99,994.78]
["binance-futures","SOLUSDT",1759968004249,243.7,229.0,228.99,994.79]
["binance-futures","SOLUSDT",1759968004304,162.3,229.0,228.99,999.81]
["binance-futures","SOLUSDT",1759968004346,14.89,229.0,228.99,1136.14]
["binance-futures","SOLUSDT",1759968004406,119.72,229.02,229.01,1397.87]
["binance-futures","SOLUSDT",1759968004455,120.59,229.02,229.01,1393.99]
["binance-futures","SOLUSDT",1759968004510,120.67,229.02,229.01,1457.31]
["binance-futures","SOLUSDT",1759968004562,111.53,229.04,229.03,2015.11]
["binance-futures","SOLUSDT",1759968004613,73.15,229.04,229.03,1586.18]
["binance-futures","SOLUSDT",1759968004664,72.15,229.04,229.03,1273.93]
["binance-futures","SOLUSDT",1759968004714,208.31,229.04,229.03,1003.85]
["binance-futures","SOLUSDT",1759968004764,294.6,229.04,229.03,1004.12]
["binance-futures","SOLUSDT",1759968004819,294.6,229.04,229.03,939.02]
["binance-futures","SOLUSDT",1759968004858,294.6,229.04,229.03,1280.95]
["binance-futures","SOLUSDT",1759968004923,208.6,229.04,229.03,1286.58]
["binance-futures","SOLUSDT",1759968004974,208.6,229.04,229.03,1228.47]
["binance-futures","SOLUSDT",1759968005027,68.31,229.04,229.03,1372.09]
["binance-futures","SOLUSDT",1759968005078,68.31,229.04,229.03,1408.49]
["binance-futures","SOLUSDT",1759968005129,68.31,229.04,229.03,1477.64]
["binance-futures","SOLUSDT",1759968005180,68.31,229.04,229.03,1409.51]
["binance-futures","SOLUSDT",1759968005229,68.32,229.04,229.03,1476.73]
["binance-futures","SOLUSDT",1759968005283,68.32,229.04,229.03,1476.74]
["binance-futures","SOLUSDT",1759968005334,68.32,229.04,229.03,1476.77]
["binance-futures","SOLUSDT",1759968005387,68.32,229.04,229.03,1408.64]
["binance-futures","SOLUSDT",1759968005441,68.32,229.04,229.03,1411.28]
["binance-futures","SOLUSDT",1759968005496,68.35,229.04,229.03,1406.5]
["binance-futures","SOLUSDT",1759968005696,68.35,229.04,229.03,1407.08]
["binance-futures","SOLUSDT",1759968005809,68.53,229.04,229.03,1407.08]
["binance-futures","SOLUSDT",1759968005912,55.44,229.04,229.03,1481.26]
["binance-futures","SOLUSDT",1759968005961,55.44,229.04,229.03,1413.1]
["binance-futures","SOLUSDT",1759968006014,197.46,229.05,229.04,1271.13]
["binance-futures","SOLUSDT",1759968006060,205.28,229.05,229.04,1155.94]
["binance-futures","SOLUSDT",1759968006116,205.28,229.05,229.04,1121.63]
["binance-futures","SOLUSDT",1759968006170,647.06,229.05,229.04,372.1]
["binance-futures","SOLUSDT",1759968006217,320.13,229.05,229.04,387.75]
["binance-futures","SOLUSDT",1759968006273,290.41,229.05,229.04,446.02]
["binance-futures","SOLUSDT",1759968006325,281.3,229.05,229.04,446.07]
["binance-futures","SOLUSDT",1759968006377,221.63,229.05,229.04,805.52]
["binance-futures","SOLUSDT",1759968006483,321.63,229.05,229.04,805.52]
["binance-futures","SOLUSDT",1759968006585,395.63,229.05,229.04,805.52]
["binance-futures","SOLUSDT",1759968006635,295.55,229.05,229.04,805.43]
["binance-futures","SOLUSDT",1759968006680,295.63,229.05,229.04,805.4]
["binance-futures","SOLUSDT",1759968006743,295.63,229.05,229.04,799.56]
["binance-futures","SOLUSDT",1759968006794,295.63,229.05,229.04,799.53]
["binance-futures","SOLUSDT",1759968006896,295.53,229.05,229.04,799.53]
["binance-futures","SOLUSDT",1759968006952,295.53,229.05,229.04,800.58]
["binance-futures","SOLUSDT",1759968007001,295.53,229.05,229.04,805.79]
["binance-futures","SOLUSDT",1759968007057,175.47,229.05,229.04,803.15]
["binance-futures","SOLUSDT",1759968007097,175.47,229.05,229.04,803.07]
["binance-futures","SOLUSDT",1759968007205,175.47,229.05,229.04,797.84]
["binance-futures","SOLUSDT",1759968007268,175.47,229.05,229.04,797.8]
["binance-futures","SOLUSDT",1759968007321,258.47,229.05,229.04,797.72]
["binance-futures","SOLUSDT",1759968007375,259.31,229.05,229.04,797.67]
["binance-futures","SOLUSDT",1759968007485,176.24,229.05,229.04,802.76]
["binance-futures","SOLUSDT",1759968007531,176.88,229.05,229.04,797.56]
["binance-futures","SOLUSDT",1759968007586,351.42,229.07,229.06,434.12]
["binance-futures","SOLUSDT",1759968007641,438.5,229.07,229.06,418.87]
["binance-futures","SOLUSDT",1759968007691,351.42,229.07,229.06,456.33]
["binance-futures","SOLUSDT",1759968007741,351.42,229.07,229.06,456.45]
["binance-futures","SOLUSDT",1759968007796,351.16,229.07,229.06,520.83]
["binance-futures","SOLUSDT",1759968007846,351.16,229.07,229.06,551.42]
["binance-futures","SOLUSDT",1759968007900,408.27,229.09,229.08,1261.57]
["binance-futures","SOLUSDT",1759968007951,347.22,229.09,229.08,1318.08]
["binance-futures","SOLUSDT",1759968008002,586.51,229.09,229.08,1027.87]
["binance-futures","SOLUSDT",1759968008055,430.74,229.09,229.08,983.03]
["binance-futures","SOLUSDT",1759968008105,899.8,229.09,229.08,13.25]
["binance-futures","SOLUSDT",1759968008155,776.28,229.09,229.08,165.2]
["binance-futures","SOLUSDT",1759968008205,776.21,229.09,229.08,167.45]
["binance-futures","SOLUSDT",1759968008255,776.46,229.09,229.08,167.53]
["binance-futures","SOLUSDT",1759968008314,1184.49,229.08,229.07,419.61]
["binance-futures","SOLUSDT",1759968008365,1072.92,229.08,229.07,439.8]
["binance-futures","SOLUSDT",1759968008416,971.09,229.08,229.07,446.4]
["binance-futures","SOLUSDT",1759968008468,1400.71,229.07,229.06,81.41]
["binance-futures","SOLUSDT",1759968008520,691.64,229.07,229.06,1372.88]
["binance-futures","SOLUSDT",1759968008572,691.69,229.07,229.06,1372.96]
["binance-futures","SOLUSDT",1759968008624,593.03,229.07,229.06,1372.96]
["binance-futures","SOLUSDT",1759968008670,593.03,229.07,229.06,1379.56]
["binance-futures","SOLUSDT",1759968008773,560.53,229.07,229.06,1384.69]
["binance-futures","SOLUSDT",1759968008834,414.95,229.07,229.06,1930.09]
["binance-futures","SOLUSDT",1759968008885,139.15,229.07,229.06,1897.69]
["binance-futures","SOLUSDT",1759968008935,110.77,229.08,229.07,1202.87]
["binance-futures","SOLUSDT",1759968008987,110.59,229.08,229.07,1239.64]
["binance-futures","SOLUSDT",1759968009038,166.62,229.08,229.07,1217.07]
["binance-futures","SOLUSDT",1759968009087,95.62,229.08,229.07,1217.53]
["binance-futures","SOLUSDT",1759968009141,85.25,229.08,229.07,1217.53]
["binance-futures","SOLUSDT",1759968009190,88.36,229.08,229.07,1306.47]
["binance-futures","SOLUSDT",1759968009243,142.28,229.1,229.09,1278.18]
["binance-futures","SOLUSDT",1759968009294,90.37,229.1,229.09,1296.44]
["binance-futures","SOLUSDT",1759968009346,91.24,229.1,229.09,1382.71]
["binance-futures","SOLUSDT",1759968009396,88.03,229.1,229.09,1443.37]
["binance-futures","SOLUSDT",1759968009503,133.81,229.11,229.1,2132.75]
["binance-futures","SOLUSDT",1759968009554,133.48,229.11,229.1,1646.29]
["binance-futures","SOLUSDT",1759968009605,133.69,229.11,229.1,1646.29]
["binance-futures","SOLUSDT",1759968009657,132.92,229.12,229.11,1576.06]
["binance-futures","SOLUSDT",1759968009709,137.41,229.12,229.11,1603.79]
["binance-futures","SOLUSDT",1759968009761,223.73,229.12,229.11,1602.92]
["binance-futures","SOLUSDT",1759968009812,132.49,229.12,229.11,1606.18]
["binance-futures","SOLUSDT",1759968009857,132.49,229.12,229.11,1602.1]
["binance-futures","SOLUSDT",1759968009908,129.88,229.12,229.11,1594.96]
["binance-futures","SOLUSDT",1759968009967,143.99,229.12,229.11,1597.58]
["binance-futures","SOLUSDT",1759968010018,143.99,229.12,229.11,2197.91]
["binance-futures","SOLUSDT",1759968010068,156.99,229.12,229.11,2840.71]
["binance-futures","SOLUSDT",1759968010121,156.15,229.12,229.11,2865.48]
["binance-futures","SOLUSDT",1759968010229,156.18,229.12,229.11,2920.24]
["binance-futures","SOLUSDT",1759968010276,160.55,229.12,229.11,2921.33]
["binance-futures","SOLUSDT",1759968010328,164.78,229.12,229.11,3009.61]
["binance-futures","SOLUSDT",1759968010384,160.41,229.12,229.11,3391.58]
["binance-futures","SOLUSDT",1759968010435,160.41,229.12,229.11,3391.89]
["binance-futures","SOLUSDT",1759968010541,167.29,229.12,229.11,3326.38]
["binance-futures","SOLUSDT",1759968010596,168.16,229.12,229.11,3326.38]
["binance-futures","SOLUSDT",1759968010641,95.16,229.12,229.11,3327.25]
["binance-futures","SOLUSDT",1759968010696,141.12,229.12,229.11,3320.21]
["binance-futures","SOLUSDT",1759968010752,136.75,229.12,229.11,3321.09]
["binance-futures","SOLUSDT",1759968010801,134.67,229.12,229.11,3319.41]
["binance-futures","SOLUSDT",1759968010855,134.67,229.12,229.11,3320.4]
["binance-futures","SOLUSDT",1759968010910,58.67,229.12,229.11,3337.84]
["binance-futures","SOLUSDT",1759968010961,58.59,229.12,229.11,3337.94]
["binance-futures","SOLUSDT",1759968011064,54.34,229.13,229.12,1260.72]
["binance-futures","SOLUSDT",1759968011109,207.0,229.13,229.12,945.5]
["binance-futures","SOLUSDT",1759968011166,207.12,229.13,229.12,945.5]
["binance-futures","SOLUSDT",1759968011216,207.12,229.13,229.12,944.58]
["binance-futures","SOLUSDT",1759968011269,206.77,229.13,229.12,944.76]
["binance-futures","SOLUSDT",1759968011317,27.56,229.13,229.12,1014.17]
["binance-futures","SOLUSDT",1759968011414,27.79,229.13,229.12,1014.37]
["binance-futures","SOLUSDT",1759968011477,167.6,229.13,229.12,1499.02]
["binance-futures","SOLUSDT",1759968011527,167.6,229.13,229.12,2143.93]
["binance-futures","SOLUSDT",1759968011574,93.21,229.13,229.12,2212.14]
["binance-futures","SOLUSDT",1759968011637,183.21,229.13,229.12,2110.51]
["binance-futures","SOLUSDT",1759968011685,187.65,229.13,229.12,2326.81]
["binance-futures","SOLUSDT",1759968011783,187.65,229.13,229.12,2331.81]
["binance-futures","SOLUSDT",1759968011843,274.03,229.13,229.12,2396.9]
["binance-futures","SOLUSDT",1759968011898,269.9,229.13,229.12,2734.89]
["binance-futures","SOLUSDT",1759968011941,266.85,229.13,229.12,2717.61]
["binance-futures","SOLUSDT",1759968012012,177.46,229.13,229.12,2758.17]
["binance-futures","SOLUSDT",1759968012063,177.46,229.13,229.12,2759.99]
["binance-futures","SOLUSDT",1759968012109,177.46,229.13,229.12,2799.44]
["binance-futures","SOLUSDT",1759968012227,263.84,229.13,229.12,2790.32]
["binance-futures","SOLUSDT",1759968012281,263.75,229.13,229.12,2790.32]
["binance-futures","SOLUSDT",1759968012335,250.92,229.13,229.12,2788.47]
["binance-futures","SOLUSDT",1759968012386,147.08,229.13,229.12,2869.92]
["binance-futures","SOLUSDT",1759968012433,147.95,229.13,229.12,2806.35]
["binance-futures","SOLUSDT",1759968012590,143.59,229.13,229.12,2844.13]
["binance-futures","SOLUSDT",1759968012643,142.99,229.13,229.12,2844.13]
["binance-futures","SOLUSDT",1759968012697,147.35,229.13,229.12,2775.91]
["binance-futures","SOLUSDT",1759968012749,235.86,229.13,229.12,2775.91]
["binance-futures","SOLUSDT",1759968012850,235.86,229.13,229.12,2776.66]
["binance-futures","SOLUSDT",1759968012908,226.89,229.13,229.12,2776.66]
["binance-futures","SOLUSDT",1759968012958,226.89,229.13,229.12,2777.21]
["binance-futures","SOLUSDT",1759968013061,226.92,229.13,229.12,2777.21]
["binance-futures","SOLUSDT",1759968013276,226.92,229.13,229.12,2777.14]
["binance-futures","SOLUSDT",1759968013348,206.88,229.14,229.12,2777.14]
["binance-futures","SOLUSDT",1759968013399,420.12,229.14,229.13,1381.47]
["binance-futures","SOLUSDT",1759968013447,420.12,229.14,229.13,1317.9]
["binance-futures","SOLUSDT",1759968013499,420.22,229.14,229.13,1317.9]
["binance-futures","SOLUSDT",1759968013547,427.32,229.14,229.13,1319.74]
["binance-futures","SOLUSDT",1759968013598,427.11,229.14,229.13,1297.07]
["binance-futures","SOLUSDT",1759968013715,427.11,229.14,229.13,1297.14]
["binance-futures","SOLUSDT",1759968013820,427.11,229.14,229.13,1297.56]
["binance-futures","SOLUSDT",1759968013877,563.23,229.14,229.13,1297.64]
["binance-futures","SOLUSDT",1759968013917,563.23,229.14,229.13,1315.11]
["binance-futures","SOLUSDT",1759968014034,563.23,229.14,229.13,1315.14]
["binance-futures","SOLUSDT",1759968014087,608.01,229.14,229.13,1137.04]
["binance-futures","SOLUSDT",1759968014179,608.01,229.14,229.13,2382.5]
["binance-futures","SOLUSDT",1759968014251,563.23,229.14,229.13,2379.88]
["binance-futures","SOLUSDT",1759968014302,563.88,229.14,229.13,2379.92]
["binance-futures","SOLUSDT",1759968014369,563.88,229.14,229.13,2379.95]
["binance-futures","SOLUSDT",1759968014422,562.06,229.14,229.13,2385.15]
["binance-futures","SOLUSDT",1759968014479,562.06,229.14,229.13,2385.17]
["binance-futures","SOLUSDT",1759968014585,737.81,229.14,229.13,2141.09]
["binance-futures","SOLUSDT",1759968014636,601.6,229.14,229.13,2135.87]
["binance-futures","SOLUSDT",1759968014687,601.47,229.14,229.13,2133.3]
["binance-futures","SOLUSDT",1759968014742,704.82,229.15,229.14,602.1]
["binance-futures","SOLUSDT",1759968014791,704.9,229.15,229.14,602.63]
["binance-futures","SOLUSDT",1759968014839,705.08,229.15,229.14,597.43]
["binance-futures","SOLUSDT",1759968014892,691.99,229.15,229.14,1072.22]
["binance-futures","SOLUSDT",1759968014941,691.81,229.15,229.14,1074.49]
["binance-futures","SOLUSDT",1759968015002,691.81,229.15,229.14,1075.05]
["binance-futures","SOLUSDT",1759968015054,691.81,229.15,229.14,1075.11]
["binance-futures","SOLUSDT",1759968015108,702.27,229.15,229.14,1083.63]
["binance-futures","SOLUSDT",1759968015150,702.16,229.15,229.14,1083.63]
["binance-futures","SOLUSDT",1759968015211,702.16,229.15,229.14,1083.75]
["binance-futures","SOLUSDT",1759968015267,702.16,229.15,229.14,1083.84]
["binance-futures","SOLUSDT",1759968015317,700.16,229.15,229.14,1085.09]
["binance-futures","SOLUSDT",1759968015368,700.16,229.15,229.14,1069.88]
["binance-futures","SOLUSDT",1759968015423,700.16,229.15,229.14,1087.63]
["binance-futures","SOLUSDT",1759968015584,700.16,229.15,229.14,1086.45]
["binance-futures","SOLUSDT",1759968015684,700.07,229.15,229.14,1086.54]
["binance-futures","SOLUSDT",1759968015744,700.07,229.15,229.14,1376.03]
["binance-futures","SOLUSDT",1759968015797,289.22,229.15,229.14,2461.02]
["binance-futures","SOLUSDT",1759968015845,289.33,229.15,229.14,2461.57]
["binance-futures","SOLUSDT",1759968015901,296.69,229.15,229.14,2461.65]
["binance-futures","SOLUSDT",1759968015935,299.31,229.15,229.14,2455.58]
["binance-futures","SOLUSDT",1759968016000,298.44,229.15,229.14,2460.78]
["binance-futures","SOLUSDT",1759968016050,298.92,229.15,229.14,2460.78]
["binance-futures","SOLUSDT",1759968016108,165.15,229.16,229.15,1577.97]
["binance-futures","SOLUSDT",1759968016158,127.47,229.16,229.15,1452.63]
["binance-futures","SOLUSDT",1759968016213,127.35,229.16,229.15,1365.5]
["binance-futures","SOLUSDT",1759968016265,127.35,229.16,229.15,1366.04]
["binance-futures","SOLUSDT",1759968016316,127.26,229.16,229.15,1366.04]
["binance-futures","SOLUSDT",1759968016419,122.9,229.16,229.15,1882.8]
["binance-futures","SOLUSDT",1759968016471,62.09,229.17,229.16,1387.11]
["binance-futures","SOLUSDT",1759968016523,480.65,229.18,229.17,1572.46]
["binance-futures","SOLUSDT",1759968016572,481.27,229.18,229.17,1484.19]
["binance-futures","SOLUSDT",1759968016624,481.11,229.18,229.17,1485.74]
["binance-futures","SOLUSDT",1759968016679,476.56,229.18,229.17,1480.71]
["binance-futures","SOLUSDT",1759968016729,480.9,229.18,229.17,1480.88]
["binance-futures","SOLUSDT",1759968016783,478.5,229.18,229.17,1481.31]
["binance-futures","SOLUSDT",1759968016834,478.57,229.18,229.17,1481.44]
["binance-futures","SOLUSDT",1759968016884,469.05,229.18,229.17,1481.57]
["binance-futures","SOLUSDT",1759968016940,468.95,229.18,229.17,1500.03]
["binance-futures","SOLUSDT",1759968016991,469.24,229.18,229.17,1500.03]
["binance-futures","SOLUSDT",1759968017098,468.79,229.18,229.17,1461.64]
["binance-futures","SOLUSDT",1759968017154,468.79,229.18,229.17,1464.35]
["binance-futures","SOLUSDT",1759968017247,468.79,229.18,229.17,1506.1]
["binance-futures","SOLUSDT",1759968017314,464.84,229.18,229.17,1389.97]
["binance-futures","SOLUSDT",1759968017367,532.9,229.18,229.17,1247.66]
["binance-futures","SOLUSDT",1759968017418,464.2,229.18,229.17,1178.45]
["binance-futures","SOLUSDT",1759968017470,476.44,229.18,229.17,1178.37]
["binance-futures","SOLUSDT",1759968017525,522.26,229.18,229.17,1060.94]
["binance-futures","SOLUSDT",1759968017681,522.29,229.18,229.17,1061.06]
["binance-futures","SOLUSDT",1759968017735,522.29,229.18,229.17,2168.74]
["binance-futures","SOLUSDT",1759968017782,522.29,229.18,229.17,2346.7]
["binance-futures","SOLUSDT",1759968017841,464.15,229.18,229.17,2353.35]
["binance-futures","SOLUSDT",1759968017897,464.15,229.18,229.17,2442.99]
["binance-futures","SOLUSDT",1759968017948,477.74,229.18,229.17,2837.09]
["binance-futures","SOLUSDT",1759968017997,477.74,229.18,229.17,2834.47]
["binance-futures","SOLUSDT",1759968018052,477.74,229.18,229.17,2834.58]
["binance-futures","SOLUSDT",1759968018084,475.86,229.18,229.17,2834.58]
["binance-futures","SOLUSDT",1759968018154,475.77,229.18,229.17,2837.2]
["binance-futures","SOLUSDT",1759968018203,475.77,229.18,229.17,2834.58]
["binance-futures","SOLUSDT",1759968018263,453.96,229.18,229.17,2834.47]
["binance-futures","SOLUSDT",1759968018312,453.96,229.18,229.17,2834.67]
["binance-futures","SOLUSDT",1759968018467,327.47,229.18,229.17,2842.6]
["binance-futures","SOLUSDT",1759968018499,327.47,229.18,229.17,2849.88]
["binance-futures","SOLUSDT",1759968018567,327.37,229.18,229.17,2849.88]
["binance-futures","SOLUSDT",1759968018608,413.75,229.18,229.17,2845.33]
["binance-futures","SOLUSDT",1759968018696,413.51,229.18,229.17,2840.13]
["binance-futures","SOLUSDT",1759968018802,513.51,229.18,229.17,2840.56]
["binance-futures","SOLUSDT",1759968018822,513.51,229.18,229.17,2841.32]
["binance-futures","SOLUSDT",1759968018904,512.1,229.18,229.17,2841.32]
["binance-futures","SOLUSDT",1759968019020,498.37,229.18,229.17,2579.29]
["binance-futures","SOLUSDT",1759968019115,398.37,229.18,229.17,2619.93]
["binance-futures","SOLUSDT",1759968019182,607.66,229.18,229.17,2619.89]
["binance-futures","SOLUSDT",1759968019224,605.73,229.18,229.17,2608.97]
["binance-futures","SOLUSDT",1759968019289,605.73,229.18,229.17,2608.86]
["binance-futures","SOLUSDT",1759968019467,398.37,229.18,229.17,2614.11]
["binance-futures","SOLUSDT",1759968019508,401.77,229.18,229.17,2614.12]
["binance-futures","SOLUSDT",1759968019640,495.21,229.18,229.17,2608.92]
["binance-futures","SOLUSDT",1759968019681,401.15,229.18,229.17,2608.92]
["binance-futures","SOLUSDT",1759968019743,401.15,229.18,229.17,2614.12]
["binance-futures","SOLUSDT",1759968019789,401.15,229.18,229.17,2614.36]
["binance-futures","SOLUSDT",1759968019862,400.24,229.18,229.17,2614.45]
["binance-futures","SOLUSDT",1759968019922,400.24,229.18,229.17,2609.26]
["binance-futures","SOLUSDT",1759968020006,400.24,229.18,229.17,2609.25]
["binance-futures","SOLUSDT",1759968020225,400.12,229.18,229.17,2609.33]
["binance-futures","SOLUSDT",1759968020281,403.53,229.18,229.17,2609.33]
["binance-futures","SOLUSDT",1759968020342,184.2,229.18,229.17,2588.65]
["binance-futures","SOLUSDT",1759968020393,184.01,229.18,229.17,2583.45]
["binance-futures","SOLUSDT",1759968020446,182.75,229.18,229.17,2583.54]
["binance-futures","SOLUSDT",1759968020504,188.08,229.18,229.17,2582.47]
["binance-futures","SOLUSDT",1759968020555,188.08,229.18,229.17,2583.64]
["binance-futures","SOLUSDT",1759968020764,188.02,229.18,229.17,2586.26]
["binance-futures","SOLUSDT",1759968020816,188.02,229.18,229.17,2583.64]
["binance-futures","SOLUSDT",1759968020869,187.71,229.18,229.17,2583.64]
["binance-futures","SOLUSDT",1759968020979,162.71,229.18,229.17,2586.26]
["binance-futures","SOLUSDT",1759968021031,162.64,229.18,229.17,2583.64]
["binance-futures","SOLUSDT",1759968021080,162.64,229.18,229.17,2583.75]
["binance-futures","SOLUSDT",1759968021134,162.64,229.18,229.17,2584.38]
["binance-futures","SOLUSDT",1759968021200,162.64,229.18,229.17,2580.75]
["binance-futures","SOLUSDT",1759968021372,262.64,229.18,229.17,2580.75]
["binance-futures","SOLUSDT",1759968021426,262.87,229.18,229.17,2583.22]
["binance-futures","SOLUSDT",1759968021473,351.3,229.18,229.17,2583.22]
["binance-futures","SOLUSDT",1759968021530,405.67,229.18,229.17,2583.22]
["binance-futures","SOLUSDT",1759968021588,409.67,229.18,229.17,2583.22]
["binance-futures","SOLUSDT",1759968021660,1102.86,229.2,229.19,586.42]
["binance-futures","SOLUSDT",1759968021712,924.83,229.2,229.19,587.13]
["binance-futures","SOLUSDT",1759968021756,924.94,229.2,229.19,590.25]
["binance-futures","SOLUSDT",1759968021816,925.3,229.2,229.19,590.34]
["binance-futures","SOLUSDT",1759968021867,930.75,229.2,229.19,590.34]
["binance-futures","SOLUSDT",1759968021909,925.51,229.2,229.19,597.23]
["binance-futures","SOLUSDT",1759968021973,925.51,229.2,229.19,1484.74]
["binance-futures","SOLUSDT",1759968022023,930.86,229.2,229.19,1888.83]
["binance-futures","SOLUSDT",1759968022071,930.86,229.2,229.19,1928.17]
["binance-futures","SOLUSDT",1759968022125,935.86,229.2,229.19,1926.87]
["binance-futures","SOLUSDT",1759968022182,866.59,229.2,229.19,1926.87]
["binance-futures","SOLUSDT",1759968022225,850.3,229.2,229.19,1928.04]
["binance-futures","SOLUSDT",1759968022283,732.79,229.2,229.19,1944.39]
["binance-futures","SOLUSDT",1759968022332,732.79,229.2,229.19,1941.86]
["binance-futures","SOLUSDT",1759968022407,731.48,229.2,229.19,1941.89]
["binance-futures","SOLUSDT",1759968022521,572.13,229.2,229.19,2011.37]
["binance-futures","SOLUSDT",1759968022574,567.77,229.2,229.19,2014.02]
["binance-futures","SOLUSDT",1759968022626,569.71,229.2,229.19,2010.77]
["binance-futures","SOLUSDT",1759968022677,569.71,229.2,229.19,2011.5]
["binance-futures","SOLUSDT",1759968022729,569.71,229.2,229.19,2006.36]
["binance-futures","SOLUSDT",1759968022878,569.71,229.2,229.19,2007.0]
["binance-futures","SOLUSDT",1759968022945,568.66,229.2,229.19,2024.48]
["binance-futures","SOLUSDT",1759968023046,560.81,229.2,229.19,2024.18]
["binance-futures","SOLUSDT",1759968023100,560.81,229.2,229.19,2025.79]
["binance-futures","SOLUSDT",1759968023155,560.84,229.2,229.19,2025.79]
["binance-futures","SOLUSDT",1759968023261,558.66,229.2,229.19,2031.01]
["binance-futures","SOLUSDT",1759968023418,558.62,229.2,229.19,2070.95]
["binance-futures","SOLUSDT",1759968023474,558.59,229.2,229.19,2068.48]
["binance-futures","SOLUSDT",1759968023493,558.59,229.2,229.19,2065.86]
["binance-futures","SOLUSDT",1759968023583,558.59,229.2,229.19,2061.83]
["binance-futures","SOLUSDT",1759968023744,549.86,229.2,229.19,2067.03]
["binance-futures","SOLUSDT",1759968023799,549.86,229.2,229.19,2061.83]
["binance-futures","SOLUSDT",1759968023857,549.86,229.2,229.19,2062.25]
["binance-futures","SOLUSDT",1759968023969,549.76,229.2,229.19,2067.45]
["binance-futures","SOLUSDT",1759968024022,544.41,229.2,229.19,2070.07]
["binance-futures","SOLUSDT",1759968024074,544.41,229.2,229.19,2067.35]
["binance-futures","SOLUSDT",1759968024182,544.41,229.2,229.19,2047.91]
["binance-futures","SOLUSDT",1759968024229,544.37,229.2,229.19,2092.42]
["binance-futures","SOLUSDT",1759968024278,544.37,229.2,229.19,2093.46]
["binance-futures","SOLUSDT",1759968024338,544.33,229.2,229.19,2088.26]
["binance-futures","SOLUSDT",1759968024381,640.37,229.2,229.19,2024.42]
["binance-futures","SOLUSDT",1759968024555,640.37,229.2,229.19,2024.39]
["binance-futures","SOLUSDT",1759968024596,640.37,229.2,229.19,2062.22]
["binance-futures","SOLUSDT",1759968024683,640.37,229.2,229.19,2061.68]
["binance-futures","SOLUSDT",1759968024734,640.37,229.2,229.19,2062.35]
["binance-futures","SOLUSDT",1759968024810,640.37,229.2,229.19,2062.59]
["binance-futures","SOLUSDT",1759968024864,640.37,229.2,229.19,2061.26]
["binance-futures","SOLUSDT",1759968024927,617.94,229.2,229.19,2061.27]
["binance-futures","SOLUSDT",1759968024982,616.85,229.2,229.19,2061.27]
["binance-futures","SOLUSDT",1759968025021,622.2,229.2,229.19,2058.1]
["binance-futures","SOLUSDT",1759968025168,624.35,229.2,229.19,2099.39]
["binance-futures","SOLUSDT",1759968025218,623.48,229.2,229.19,2102.01]
["binance-futures","SOLUSDT",1759968025268,623.48,229.2,229.19,2099.4]
["binance-futures","SOLUSDT",1759968025338,623.48,229.2,229.19,2093.88]
["binance-futures","SOLUSDT",1759968025378,610.97,229.2,229.19,2099.57]
["binance-futures","SOLUSDT",1759968025443,564.86,229.2,229.19,2099.58]
["binance-futures","SOLUSDT",1759968025497,558.32,229.2,229.19,2099.58]
["binance-futures","SOLUSDT",1759968025548,561.38,229.2,229.19,2099.78]
["binance-futures","SOLUSDT",1759968025779,560.51,229.2,229.19,2094.58]
["binance-futures","SOLUSDT",1759968025851,562.69,229.2,229.19,2100.7]
["binance-futures","SOLUSDT",1759968025908,562.72,229.2,229.19,2100.31]
["binance-futures","SOLUSDT",1759968025961,608.83,229.2,229.19,2100.31]
["binance-futures","SOLUSDT",1759968026020,608.83,229.2,229.19,2100.32]
["binance-futures","SOLUSDT",1759968026119,609.31,229.2,229.19,2142.94]
["binance-futures","SOLUSDT",1759968026231,638.48,229.2,229.19,2114.8]
["binance-futures","SOLUSDT",1759968026280,637.75,229.2,229.19,2115.28]
["binance-futures","SOLUSDT",1759968026328,637.75,229.2,229.19,2114.3]
["binance-futures","SOLUSDT",1759968026408,1001.7,229.22,229.21,732.69]
["binance-futures","SOLUSDT",1759968026460,998.48,229.22,229.21,732.69]
["binance-futures","SOLUSDT",1759968026504,999.82,229.22,229.21,733.99]
["binance-futures","SOLUSDT",1759968026574,779.63,229.22,229.21,780.06]
["binance-futures","SOLUSDT",1759968026624,777.45,229.22,229.21,781.55]
["binance-futures","SOLUSDT",1759968026675,815.1,229.22,229.21,795.41]
["binance-futures","SOLUSDT",1759968026727,812.92,229.22,229.21,795.41]
["binance-futures","SOLUSDT",1759968026781,758.47,229.22,229.21,795.57]
["binance-futures","SOLUSDT",1759968026832,658.48,229.22,229.21,808.3]
["binance-futures","SOLUSDT",1759968026890,658.48,229.22,229.21,808.25]
["binance-futures","SOLUSDT",1759968026935,657.99,229.22,229.21,845.99]
["binance-futures","SOLUSDT",1759968027095,657.99,229.22,229.21,840.92]
["binance-futures","SOLUSDT",1759968027196,657.99,229.22,229.21,838.6]
["binance-futures","SOLUSDT",1759968027258,801.96,229.22,229.21,1810.62]
["binance-futures","SOLUSDT",1759968027308,660.14,229.22,229.21,1973.02]
["binance-futures","SOLUSDT",1759968027360,213.97,229.22,229.21,2093.19]
["binance-futures","SOLUSDT",1759968027411,211.87,229.22,229.21,2091.69]
["binance-futures","SOLUSDT",1759968027461,212.11,229.22,229.21,2103.97]
["binance-futures","SOLUSDT",1759968027515,212.11,229.22,229.21,2102.89]
["binance-futures","SOLUSDT",1759968027565,212.11,229.22,229.21,2102.88]
["binance-futures","SOLUSDT",1759968027664,112.11,229.22,229.21,2111.19]
["binance-futures","SOLUSDT",1759968027719,112.11,229.22,229.21,2106.05]
["binance-futures","SOLUSDT",1759968027773,112.11,229.22,229.21,2112.71]
["binance-futures","SOLUSDT",1759968027823,112.33,229.22,229.21,2112.61]
["binance-futures","SOLUSDT",1759968027876,112.33,229.22,229.21,2120.31]
["binance-futures","SOLUSDT",1759968027926,108.3,229.22,229.21,2120.31]
["binance-futures","SOLUSDT",1759968027975,108.3,229.22,229.21,2090.61]
["binance-futures","SOLUSDT",1759968028020,108.3,229.22,229.21,2102.89]
["binance-futures","SOLUSDT",1759968028074,108.3,229.22,229.21,2104.14]
["binance-futures","SOLUSDT",1759968028129,108.3,229.22,229.21,2099.42]
["binance-futures","SOLUSDT",1759968028173,108.3,229.22,229.21,2103.89]
["binance-futures","SOLUSDT",1759968028256,108.33,229.22,229.21,2104.04]
["binance-futures","SOLUSDT",1759968028334,107.85,229.22,229.21,2106.64]
["binance-futures","SOLUSDT",1759968028386,107.85,229.22,229.21,2107.18]
["binance-futures","SOLUSDT",1759968028542,115.75,229.22,229.21,2107.18]
["binance-futures","SOLUSDT",1759968028578,115.55,229.22,229.21,2107.18]
["binance-futures","SOLUSDT",1759968028641,115.55,229.22,229.21,2102.11]
["binance-futures","SOLUSDT",1759968028688,115.55,229.22,229.21,2134.66]
["binance-futures","SOLUSDT",1759968028760,115.71,229.22,229.21,2134.98]
["binance-futures","SOLUSDT",1759968028814,280.7,229.22,229.21,2075.21]
["binance-futures","SOLUSDT",1759968028865,561.31,229.22,229.21,2075.51]
["binance-futures","SOLUSDT",1759968028911,621.66,229.22,229.21,2075.51]
["binance-futures","SOLUSDT",1759968028971,621.84,229.22,229.21,2075.51]
["binance-futures","SOLUSDT",1759968029073,622.01,229.22,229.21,2068.67]
["binance-futures","SOLUSDT",1759968029135,656.09,229.22,229.21,2068.67]
["binance-futures","SOLUSDT",1759968029170,647.01,229.22,229.21,2068.67]
["binance-futures","SOLUSDT",1759968029233,647.01,229.22,229.21,2076.36]
["binance-futures","SOLUSDT",1759968029289,656.38,229.22,229.21,2076.36]
["binance-futures","SOLUSDT",1759968029340,656.46,229.22,229.21,2076.65]
["binance-futures","SOLUSDT",1759968029450,656.46,229.22,229.21,2076.74]
["binance-futures","SOLUSDT",1759968029501,692.27,229.22,229.21,2073.4]
["binance-futures","SOLUSDT",1759968029549,670.46,229.22,229.21,2073.4]
["binance-futures","SOLUSDT",1759968029665,661.79,229.22,229.21,2073.4]
["binance-futures","SOLUSDT",1759968029725,642.06,229.22,229.21,2072.05]
["binance-futures","SOLUSDT",1759968029783,649.39,229.22,229.21,2031.42]
["binance-futures","SOLUSDT",1759968029834,690.94,229.22,229.21,2031.66]
["binance-futures","SOLUSDT",1759968029901,677.78,229.22,229.21,2031.66]
["binance-futures","SOLUSDT",1759968029951,655.97,229.22,229.21,2031.66]
["binance-futures","SOLUSDT",1759968030009,655.03,229.22,229.21,2031.66]
["binance-futures","SOLUSDT",1759968030059,674.38,229.22,229.21,2031.57]
["binance-futures","SOLUSDT",1759968030105,674.34,229.22,229.21,2031.57]
["binance-futures","SOLUSDT",1759968030268,660.26,229.22,229.21,2031.35]
["binance-futures","SOLUSDT",1759968030322,647.47,229.22,229.21,2031.35]
["binance-futures","SOLUSDT",1759968030378,641.33,229.22,229.21,2031.25]
["binance-futures","SOLUSDT",1759968030411,658.79,229.22,229.21,2071.61]
["binance-futures","SOLUSDT",1759968030482,658.79,229.22,229.21,2072.71]
["binance-futures","SOLUSDT",1759968030542,658.79,229.22,229.21,2072.84]
["binance-futures","SOLUSDT",1759968030650,658.79,229.22,229.21,2072.92]
["binance-futures","SOLUSDT",1759968030821,658.55,229.22,229.21,2072.92]
["binance-futures","SOLUSDT",1759968030883,658.55,229.22,229.21,2072.24]
["binance-futures","SOLUSDT",1759968030935,655.59,229.22,229.21,2072.24]
["binance-futures","SOLUSDT",1759968031011,655.59,229.22,229.21,2073.2]
["binance-futures","SOLUSDT",1759968031063,650.24,229.22,229.21,2068.2]
["binance-futures","SOLUSDT",1759968031178,650.24,229.22,229.21,2069.54]
["binance-futures","SOLUSDT",1759968031278,649.82,229.22,229.21,2110.59]
["binance-futures","SOLUSDT",1759968031391,650.09,229.22,229.21,2110.57]
["binance-futures","SOLUSDT",1759968031474,619.48,229.22,229.21,2327.88]
["binance-futures","SOLUSDT",1759968031536,570.33,229.22,229.21,2327.88]
["binance-futures","SOLUSDT",1759968031576,570.56,229.22,229.21,2327.88]
["binance-futures","SOLUSDT",1759968031760,570.56,229.22,229.21,2327.85]
["binance-futures","SOLUSDT",1759968031811,570.56,229.22,229.21,2331.95]
["binance-futures","SOLUSDT",1759968031879,434.75,229.22,229.21,2341.47]
["binance-futures","SOLUSDT",1759968031931,434.75,229.22,229.21,2341.44]
["binance-futures","SOLUSDT",1759968032071,433.12,229.22,229.21,2334.99]
["binance-futures","SOLUSDT",1759968032170,433.12,229.22,229.21,2333.18]
["binance-futures","SOLUSDT",1759968032227,292.15,229.22,229.21,2403.48]
["binance-futures","SOLUSDT",1759968032281,292.38,229.22,229.21,2397.04]
["binance-futures","SOLUSDT",1759968032316,292.38,229.22,229.21,2397.4]
["binance-futures","SOLUSDT",1759968032394,292.58,229.22,229.21,2399.0]
["binance-futures","SOLUSDT",1759968032496,292.58,229.22,229.21,2339.03]
["binance-futures","SOLUSDT",1759968032549,381.04,229.22,229.21,2295.32]
["binance-futures","SOLUSDT",1759968032621,481.04,229.22,229.21,2295.32]
["binance-futures","SOLUSDT",1759968032668,515.54,229.22,229.21,2295.32]
["binance-futures","SOLUSDT",1759968032728,379.65,229.22,229.21,2297.94]
["binance-futures","SOLUSDT",1759968032762,201.87,229.22,229.21,2365.62]
["binance-futures","SOLUSDT",1759968032827,201.95,229.22,229.21,2365.62]
["binance-futures","SOLUSDT",1759968032869,190.95,229.22,229.21,2365.62]
["binance-futures","SOLUSDT",1759968032934,190.95,229.22,229.21,2365.74]
["binance-futures","SOLUSDT",1759968032985,190.95,229.22,229.21,2359.49]
["binance-futures","SOLUSDT",1759968033039,431.83,229.22,229.21,2284.46]
["binance-futures","SOLUSDT",1759968033099,368.3,229.22,229.21,2284.46]
["binance-futures","SOLUSDT",1759968033144,562.41,229.22,229.21,2288.41]
["binance-futures","SOLUSDT",1759968033204,576.41,229.22,229.21,2283.71]
["binance-futures","SOLUSDT",1759968033255,536.71,229.22,229.21,2225.24]
["binance-futures","SOLUSDT",1759968033305,406.84,229.22,229.21,2309.09]
["binance-futures","SOLUSDT",1759968033409,506.84,229.22,229.21,2305.2]
["binance-futures","SOLUSDT",1759968033517,870.56,229.17,229.16,783.72]
["binance-futures","SOLUSDT",1759968033568,896.05,229.17,229.16,789.92]
["binance-futures","SOLUSDT",1759968033617,895.05,229.17,229.16,790.0]
["binance-futures","SOLUSDT",1759968033668,887.47,229.17,229.16,789.01]
["binance-futures","SOLUSDT",1759968033726,729.56,229.17,229.16,789.05]
["binance-futures","SOLUSDT",1759968033773,887.11,229.17,229.16,773.59]
["binance-futures","SOLUSDT",1759968033833,887.11,229.17,229.16,926.87]
["binance-futures","SOLUSDT",1759968033937,654.69,229.17,229.16,1314.35]
["binance-futures","SOLUSDT",1759968033989,491.8,229.17,229.16,1435.7]
["binance-futures","SOLUSDT",1759968034040,298.57,229.17,229.16,1643.4]
["binance-futures","SOLUSDT",1759968034089,113.92,229.17,229.16,1769.76]
["binance-futures","SOLUSDT",1759968034141,112.74,229.17,229.16,1769.92]
["binance-futures","SOLUSDT",1759968034188,142.74,229.17,229.16,1775.0]
["binance-futures","SOLUSDT",1759968034286,142.74,229.17,229.16,1876.26]
["binance-futures","SOLUSDT",1759968034500,152.37,229.17,229.16,1693.22]
["binance-futures","SOLUSDT",1759968034551,154.65,229.17,229.16,1693.22]
["binance-futures","SOLUSDT",1759968034601,153.78,229.17,229.16,1693.22]
["binance-futures","SOLUSDT",1759968034749,153.78,229.17,229.16,1693.33]
["binance-futures","SOLUSDT",1759968034807,145.02,229.17,229.16,1755.38]
["binance-futures","SOLUSDT",1759968034870,144.77,229.17,229.16,1755.38]
["binance-futures","SOLUSDT",1759968034991,144.77,229.17,229.16,2148.32]
["binance-futures","SOLUSDT",1759968035043,144.77,229.17,229.16,2147.67]
["binance-futures","SOLUSDT",1759968035097,137.04,229.17,229.16,2147.67]
["binance-futures","SOLUSDT",1759968035138,137.04,229.17,229.16,2171.96]
["binance-futures","SOLUSDT",1759968035201,136.64,229.17,229.16,2171.93]
["binance-futures","SOLUSDT",1759968035257,136.64,229.17,229.16,2171.96]
["binance-futures","SOLUSDT",1759968035284,136.7,229.17,229.16,2171.96]
["binance-futures","SOLUSDT",1759968035363,1178.53,229.21,229.2,1216.17]
["binance-futures","SOLUSDT",1759968035411,949.63,229.21,229.2,1548.67]
["binance-futures","SOLUSDT",1759968035457,950.86,229.21,229.2,1549.67]
["binance-futures","SOLUSDT",1759968035517,927.75,229.21,229.2,1549.75]
["binance-futures","SOLUSDT",1759968035568,927.75,229.21,229.2,1429.98]
["binance-futures","SOLUSDT",1759968035669,927.75,229.21,229.2,1425.85]
["binance-futures","SOLUSDT",1759968035720,927.75,229.21,229.2,1431.16]
["binance-futures","SOLUSDT",1759968035772,927.83,229.21,229.2,1431.16]
["binance-futures","SOLUSDT",1759968035834,926.89,229.21,229.2,1431.16]
["binance-futures","SOLUSDT",1759968035884,926.89,229.21,229.2,1431.31]
["binance-futures","SOLUSDT",1759968035934,927.12,229.21,229.2,1431.31]
["binance-futures","SOLUSDT",1759968036040,927.12,229.21,229.2,1330.79]
["binance-futures","SOLUSDT",1759968036111,920.44,229.21,229.2,1655.84]
["binance-futures","SOLUSDT",1759968036162,920.52,229.21,229.2,1914.38]
["binance-futures","SOLUSDT",1759968036210,920.55,229.21,229.2,1915.03]
["binance-futures","SOLUSDT",1759968036274,920.55,229.21,229.2,1933.46]
["binance-futures","SOLUSDT",1759968036329,920.6,229.21,229.2,1977.08]
["binance-futures","SOLUSDT",1759968036381,920.7,229.21,229.2,1977.54]
["binance-futures","SOLUSDT",1759968036432,837.62,229.21,229.2,2066.82]
["binance-futures","SOLUSDT",1759968036488,837.62,229.21,229.2,2047.0]
["binance-futures","SOLUSDT",1759968036592,837.62,229.21,229.2,2048.41]
["binance-futures","SOLUSDT",1759968036641,837.39,229.21,229.2,2050.2]
["binance-futures","SOLUSDT",1759968036700,837.52,229.21,229.2,2050.2]
["binance-futures","SOLUSDT",1759968036738,837.52,229.21,229.2,2050.75]
["binance-futures","SOLUSDT",1759968036807,837.65,229.21,229.2,2050.76]
["binance-futures","SOLUSDT",1759968036868,915.86,229.21,229.2,2050.76]
["binance-futures","SOLUSDT",1759968036927,915.86,229.21,229.2,1981.31]
["binance-futures","SOLUSDT",1759968036980,915.86,229.21,229.2,1981.74]
["binance-futures","SOLUSDT",1759968037069,921.39,229.21,229.2,1978.74]
["binance-futures","SOLUSDT",1759968037132,949.57,229.21,229.2,1910.25]
["binance-futures","SOLUSDT",1759968037182,950.22,229.21,229.2,1910.13]
["binance-futures","SOLUSDT",1759968037339,944.69,229.21,229.2,1910.14]
["binance-futures","SOLUSDT",1759968037401,946.87,229.21,229.2,1910.22]
["binance-futures","SOLUSDT",1759968037459,947.96,229.21,229.2,1910.22]
["binance-futures","SOLUSDT",1759968037536,955.91,229.21,229.2,1910.22]
["binance-futures","SOLUSDT",1759968037760,955.91,229.21,229.2,1911.29]
["binance-futures","SOLUSDT",1759968037868,955.91,229.21,229.2,1914.38]
["binance-futures","SOLUSDT",1759968037976,955.91,229.21,229.2,1915.08]
["binance-futures","SOLUSDT",1759968038029,955.91,229.21,229.2,1915.64]
["binance-futures","SOLUSDT",1759968038237,955.91,229.21,229.2,1915.74]
["binance-futures","SOLUSDT",1759968038297,955.86,229.21,229.2,1915.74]
["binance-futures","SOLUSDT",1759968038369,934.13,229.21,229.2,1914.96]
["binance-futures","SOLUSDT",1759968038423,934.13,229.21,229.2,1915.83]
["binance-futures","SOLUSDT",1759968038460,940.13,229.21,229.2,1915.83]
["binance-futures","SOLUSDT",1759968038579,940.21,229.21,229.2,1917.38]
["binance-futures","SOLUSDT",1759968038645,940.21,229.21,229.2,1917.42]
["binance-futures","SOLUSDT",1759968038741,934.97,229.21,229.2,1917.42]
["binance-futures","SOLUSDT",1759968038930,934.97,229.21,229.2,1915.48]
["binance-futures","SOLUSDT",1759968038997,874.99,229.21,229.2,1915.6]
["binance-futures","SOLUSDT",1759968039040,874.89,229.21,229.2,1915.6]
["binance-futures","SOLUSDT",1759968039165,874.81,229.21,229.2,1915.6]
["binance-futures","SOLUSDT",1759968039222,874.89,229.21,229.2,1915.6]
["binance-futures","SOLUSDT",1759968039253,874.81,229.21,229.2,1914.05]
["binance-futures","SOLUSDT",1759968039334,874.78,229.21,229.2,1910.97]
["binance-futures","SOLUSDT",1759968039389,874.86,229.21,229.2,1911.28]
["binance-futures","SOLUSDT",1759968039417,874.86,229.21,229.2,1910.57]
["binance-futures","SOLUSDT",1759968039497,874.89,229.21,229.2,1910.57]
["binance-futures","SOLUSDT",1759968039547,874.98,229.21,229.2,1910.45]
["binance-futures","SOLUSDT",1759968039648,874.9,229.21,229.2,1910.58]
["binance-futures","SOLUSDT",1759968039771,875.9,229.21,229.2,1910.58]
["binance-futures","SOLUSDT",1759968039836,875.95,229.21,229.2,1910.54]
["binance-futures","SOLUSDT",1759968040167,875.95,229.21,229.2,1910.34]
["binance-futures","SOLUSDT",1759968040250,875.95,229.21,229.2,1913.88]
["binance-futures","SOLUSDT",1759968040411,875.95,229.21,229.2,1914.15]
["binance-futures","SOLUSDT",1759968040511,879.57,229.21,229.2,1914.15]
["binance-futures","SOLUSDT",1759968040602,879.57,229.21,229.2,1915.26]
["binance-futures","SOLUSDT",1759968040626,879.49,229.21,229.2,1921.71]
["binance-futures","SOLUSDT",1759968040772,880.49,229.21,229.2,1935.66]
["binance-futures","SOLUSDT",1759968040820,880.49,229.21,229.2,1929.21]
["binance-futures","SOLUSDT",1759968040900,889.9,229.21,229.2,1929.17]
["binance-futures","SOLUSDT",1759968040953,891.21,229.21,229.2,1929.17]
["binance-futures","SOLUSDT",1759968041003,891.21,229.21,229.2,1929.13]
["binance-futures","SOLUSDT",1759968041161,891.21,229.21,229.2,1919.13]
["binance-futures","SOLUSDT",1759968041232,891.14,229.21,229.2,1919.13]
["binance-futures","SOLUSDT",1759968041288,891.06,229.21,229.2,2061.51]
["binance-futures","SOLUSDT",1759968041346,905.06,229.21,229.2,2061.51]
["binance-futures","SOLUSDT",1759968041397,896.14,229.21,229.2,2061.59]
["binance-futures","SOLUSDT",1759968041443,896.14,229.21,229.2,2059.85]
["binance-futures","SOLUSDT",1759968041644,896.14,229.21,229.2,2054.85]
["binance-futures","SOLUSDT",1759968041684,885.13,229.21,229.2,2064.16]
["binance-futures","SOLUSDT",1759968041749,881.86,229.21,229.2,2064.16]
["binance-futures","SOLUSDT",1759968041821,881.86,229.21,229.2,2057.71]
["binance-futures","SOLUSDT",1759968041860,879.68,229.21,229.2,2060.82]
["binance-futures","SOLUSDT",1759968041922,879.45,229.21,229.2,2067.27]
["binance-futures","SOLUSDT",1759968041983,879.45,229.21,229.2,2060.74]
["binance-futures","SOLUSDT",1759968042031,879.48,229.21,229.2,2060.74]
["binance-futures","SOLUSDT",1759968042074,879.48,229.21,229.2,2067.22]
["binance-futures","SOLUSDT",1759968042150,879.48,229.21,229.2,2077.96]
["binance-futures","SOLUSDT",1759968042199,879.48,229.21,229.2,2077.95]
["binance-futures","SOLUSDT",1759968042254,879.48,229.21,229.2,2068.94]
["binance-futures","SOLUSDT",1759968042306,879.48,229.21,229.2,2073.0]
["binance-futures","SOLUSDT",1759968042360,879.69,229.21,229.2,2073.0]
["binance-futures","SOLUSDT",1759968042409,879.69,229.21,229.2,2071.53]
["binance-futures","SOLUSDT",1759968042446,879.69,229.21,229.2,2073.56]
["binance-futures","SOLUSDT",1759968042568,879.69,229.21,229.2,2073.63]
["binance-futures","SOLUSDT",1759968042667,879.69,229.21,229.2,2073.6]
["binance-futures","SOLUSDT",1759968042750,879.87,229.21,229.2,2075.01]
["binance-futures","SOLUSDT",1759968042817,876.51,229.21,229.2,2075.01]
["binance-futures","SOLUSDT",1759968042867,47.65,229.22,229.21,316.08]
["binance-futures","SOLUSDT",1759968042919,421.15,229.23,229.22,1039.08]
["binance-futures","SOLUSDT",1759968042970,970.92,229.23,229.22,515.13]
["binance-futures","SOLUSDT",1759968043021,2376.82,229.21,229.2,2021.42]
["binance-futures","SOLUSDT",1759968043072,1122.72,229.21,229.2,2010.38]
["binance-futures","SOLUSDT",1759968043124,955.3,229.21,229.2,2010.01]
["binance-futures","SOLUSDT",1759968043170,848.78,229.21,229.2,2016.55]
["binance-futures","SOLUSDT",1759968043225,448.21,229.21,229.2,2016.58]
["binance-futures","SOLUSDT",1759968043277,447.41,229.21,229.2,2022.45]
["binance-futures","SOLUSDT",1759968043327,447.44,229.21,229.2,2022.45]
["binance-futures","SOLUSDT",1759968043435,447.44,229.21,229.2,2022.53]
["binance-futures","SOLUSDT",1759968043539,574.04,229.21,229.2,2022.56]
["binance-futures","SOLUSDT",1759968043566,516.79,229.21,229.2,2022.56]
["binance-futures","SOLUSDT",1759968043642,577.89,229.21,229.2,2016.65]
["binance-futures","SOLUSDT",1759968043678,577.92,229.21,229.2,2016.65]
["binance-futures","SOLUSDT",1759968043732,577.92,229.21,229.2,2016.69]
["binance-futures","SOLUSDT",1759968043799,577.92,229.21,229.2,2170.06]
["binance-futures","SOLUSDT",1759968043848,516.82,229.21,229.2,2175.97]
["binance-futures","SOLUSDT",1759968043947,516.9,229.21,229.2,2175.97]
["binance-futures","SOLUSDT",1759968044008,516.87,229.21,229.2,2175.81]
["binance-futures","SOLUSDT",1759968044061,516.79,229.21,229.2,2175.81]
["binance-futures","SOLUSDT",1759968044111,516.79,229.21,229.2,2177.99]
["binance-futures","SOLUSDT",1759968044160,516.79,229.21,229.2,2177.89]
["binance-futures","SOLUSDT",1759968044336,456.52,229.21,229.2,2184.58]
["binance-futures","SOLUSDT",1759968044388,456.52,229.21,229.2,2265.28]
["binance-futures","SOLUSDT",1759968044443,577.89,229.21,229.2,2265.28]
["binance-futures","SOLUSDT",1759968044497,542.08,229.21,229.2,2265.28]
["binance-futures","SOLUSDT",1759968044547,576.1,229.21,229.2,2265.28]
["binance-futures","SOLUSDT",1759968044581,664.53,229.21,229.2,2259.37]
["binance-futures","SOLUSDT",1759968044638,666.71,229.21,229.2,2259.37]
["binance-futures","SOLUSDT",1759968044702,666.71,229.21,229.2,2259.38]
["binance-futures","SOLUSDT",1759968044751,669.12,229.21,229.2,2259.38]
["binance-futures","SOLUSDT",1759968044801,698.2,229.21,229.2,2258.89]
["binance-futures","SOLUSDT",1759968044857,1198.2,229.21,229.2,2260.99]
["binance-futures","SOLUSDT",1759968044914,1192.79,229.21,229.2,2258.17]
["binance-futures","SOLUSDT",1759968044961,1192.79,229.21,229.2,2263.07]
["binance-futures","SOLUSDT",1759968045015,1192.79,229.21,229.2,2264.07]
["binance-futures","SOLUSDT",1759968045068,1192.79,229.21,229.2,2264.34]
["binance-futures","SOLUSDT",1759968045115,1192.79,229.21,229.2,2264.5]
["binance-futures","SOLUSDT",1759968045175,1192.79,229.21,229.2,2264.3]
["binance-futures","SOLUSDT",1759968045283,1203.53,229.21,229.2,2264.3]
["binance-futures","SOLUSDT",1759968045335,1203.16,229.21,229.2,2264.43]
["binance-futures","SOLUSDT",1759968045439,1203.16,229.21,229.2,2265.51]
["binance-futures","SOLUSDT",1759968045496,1203.16,229.21,229.2,2269.37]
["binance-futures","SOLUSDT",1759968045546,1203.16,229.21,229.2,2269.3]
["binance-futures","SOLUSDT",1759968045638,1085.65,229.21,229.2,2269.3]
["binance-futures","SOLUSDT",1759968045716,1085.65,229.21,229.2,2269.32]
["binance-futures","SOLUSDT",1759968045768,1085.65,229.21,229.2,2277.42]
["binance-futures","SOLUSDT",1759968045855,1082.75,229.21,229.2,2277.42]
["binance-futures","SOLUSDT",1759968045946,1050.09,229.21,229.2,2277.42]
["binance-futures","SOLUSDT",1759968045997,1050.09,229.21,229.2,2283.44]
["binance-futures","SOLUSDT",1759968046034,1052.24,229.21,229.2,2283.47]
["binance-futures","SOLUSDT",1759968046098,1022.62,229.21,229.2,2283.47]
["binance-futures","SOLUSDT",1759968046152,1022.62,229.21,229.2,2283.57]
["binance-futures","SOLUSDT",1759968046313,1022.62,229.21,229.2,2286.79]
["binance-futures","SOLUSDT",1759968046366,1022.62,229.21,229.2,2287.12]
["binance-futures","SOLUSDT",1759968046408,1022.62,229.21,229.2,2288.99]
["binance-futures","SOLUSDT",1759968046473,962.35,229.21,229.2,2289.83]
["binance-futures","SOLUSDT",1759968046537,875.11,229.21,229.2,2289.83]
["binance-futures","SOLUSDT",1759968046643,957.11,229.21,229.2,2290.73]
["binance-futures","SOLUSDT",1759968046753,957.11,229.21,229.2,2290.63]
["binance-futures","SOLUSDT",1759968046805,957.11,229.21,229.2,2297.97]
["binance-futures","SOLUSDT",1759968046848,957.11,229.21,229.2,2291.52]
["binance-futures","SOLUSDT",1759968046912,957.11,229.21,229.2,2292.44]
["binance-futures","SOLUSDT",1759968047031,899.9,229.21,229.2,2362.86]
["binance-futures","SOLUSDT",1759968047080,899.9,229.21,229.2,2364.24]
["binance-futures","SOLUSDT",1759968047135,899.9,229.21,229.2,2357.79]
["binance-futures","SOLUSDT",1759968047220,906.25,229.21,229.2,2289.29]
["binance-futures","SOLUSDT",1759968047351,906.25,229.21,229.2,2289.4]
["binance-futures","SOLUSDT",1759968047408,925.05,229.21,229.2,2290.7]
["binance-futures","SOLUSDT",1759968047473,923.28,229.21,229.2,2287.55]
["binance-futures","SOLUSDT",1759968047523,899.9,229.21,229.2,2302.9]
["binance-futures","SOLUSDT",1759968047575,899.9,229.21,229.2,2309.39]
["binance-futures","SOLUSDT",1759968047630,941.26,229.21,229.2,2296.97]
["binance-futures","SOLUSDT",1759968047682,1116.68,229.21,229.2,2296.97]
["binance-futures","SOLUSDT",1759968047724,1116.68,229.21,229.2,2066.74]
["binance-futures","SOLUSDT",1759968047796,941.34,229.21,229.2,2066.74]
["binance-futures","SOLUSDT",1759968047858,933.22,229.21,229.2,2066.74]
["binance-futures","SOLUSDT",1759968047913,933.95,229.21,229.2,2058.34]
["binance-futures","SOLUSDT",1759968047977,933.95,229.21,229.2,2058.23]
["binance-futures","SOLUSDT",1759968048022,949.33,229.21,229.2,2058.23]
["binance-futures","SOLUSDT",1759968048081,924.37,229.21,229.2,2064.68]
["binance-futures","SOLUSDT",1759968048140,924.37,229.21,229.2,2074.89]
["binance-futures","SOLUSDT",1759968048208,924.37,229.21,229.2,2062.31]
["binance-futures","SOLUSDT",1759968048321,874.57,229.21,229.2,2077.5]
["binance-futures","SOLUSDT",1759968048480,688.88,229.21,229.2,2187.63]
["binance-futures","SOLUSDT",1759968048531,611.32,229.21,229.2,2185.01]
["binance-futures","SOLUSDT",1759968048584,611.25,229.21,229.2,2185.16]
["binance-futures","SOLUSDT",1759968048622,611.02,229.21,229.2,2185.16]
["binance-futures","SOLUSDT",1759968048738,611.02,229.21,229.2,2171.57]
["binance-futures","SOLUSDT",1759968048791,611.02,229.21,229.2,2178.02]
["binance-futures","SOLUSDT",1759968048951,610.93,229.21,229.2,2177.58]
["binance-futures","SOLUSDT",1759968049122,610.7,229.21,229.2,2177.58]
["binance-futures","SOLUSDT",1759968049167,610.7,229.21,229.2,2375.25]
["binance-futures","SOLUSDT",1759968049339,610.7,229.21,229.2,2395.69]
["binance-futures","SOLUSDT",1759968049401,610.7,229.21,229.2,2395.73]
["binance-futures","SOLUSDT",1759968049453,605.23,229.21,229.2,2395.73]
["binance-futures","SOLUSDT",1759968049516,612.94,229.21,229.2,2090.77]
["binance-futures","SOLUSDT",1759968049567,612.94,229.21,229.2,2097.3]
["binance-futures","SOLUSDT",1759968049774,612.94,229.21,229.2,2299.69]
["binance-futures","SOLUSDT",1759968050034,612.67,229.21,229.2,2299.69]
["binance-futures","SOLUSDT",1759968050247,612.67,229.21,229.2,2091.76]
["binance-futures","SOLUSDT",1759968050308,612.67,229.21,229.2,2086.6]
["binance-futures","SOLUSDT",1759968050359,698.71,229.21,229.2,2086.5]
["binance-futures","SOLUSDT",1759968050569,698.71,229.21,229.2,2086.99]
["binance-futures","SOLUSDT",1759968050762,612.71,229.21,229.2,2086.99]
["binance-futures","SOLUSDT",1759968050821,612.67,229.21,229.2,2086.99]
["binance-futures","SOLUSDT",1759968050882,612.67,229.21,229.2,2086.01]
["binance-futures","SOLUSDT",1759968050997,612.67,229.21,229.2,2271.71]
["binance-futures","SOLUSDT",1759968051161,612.67,229.21,229.2,2284.92]
["binance-futures","SOLUSDT",1759968051211,612.67,229.21,229.2,2292.57]
["binance-futures","SOLUSDT",1759968051273,612.67,229.21,229.2,2291.08]
["binance-futures","SOLUSDT",1759968051345,612.67,229.21,229.2,2295.97]
["binance-futures","SOLUSDT",1759968051505,612.67,229.21,229.2,2345.69]
["binance-futures","SOLUSDT",1759968051554,612.67,229.21,229.2,2344.95]
["binance-futures","SOLUSDT",1759968051609,612.67,229.21,229.2,2464.84]
["binance-futures","SOLUSDT",1759968051662,612.67,229.21,229.2,2533.06]
["binance-futures","SOLUSDT",1759968051711,612.67,229.21,229.2,2481.23]
["binance-futures","SOLUSDT",1759968051742,612.67,229.21,229.2,2481.24]
["binance-futures","SOLUSDT",1759968051923,603.8,229.21,229.2,2481.19]
["binance-futures","SOLUSDT",1759968051956,603.8,229.21,229.2,2456.27]
["binance-futures","SOLUSDT",1759968052033,603.8,229.21,229.2,2461.62]
["binance-futures","SOLUSDT",1759968052135,603.8,229.21,229.2,2468.2]
["binance-futures","SOLUSDT",1759968052196,603.8,229.21,229.2,2468.3]
["binance-futures","SOLUSDT",1759968052270,603.84,229.21,229.2,2461.85]
["binance-futures","SOLUSDT",1759968052301,595.54,229.21,229.2,2461.96]
["binance-futures","SOLUSDT",1759968052384,672.54,229.21,229.2,2505.58]
["binance-futures","SOLUSDT",1759968052457,672.54,229.21,229.2,2320.01]
["binance-futures","SOLUSDT",1759968052515,688.1,229.21,229.2,2320.01]
["binance-futures","SOLUSDT",1759968052567,688.1,229.21,229.2,2313.6]
["binance-futures","SOLUSDT",1759968052608,799.1,229.21,229.2,2313.6]
["binance-futures","SOLUSDT",1759968052667,799.1,229.21,229.2,2313.47]
["binance-futures","SOLUSDT",1759968052791,876.28,229.21,229.2,2107.07]
["binance-futures","SOLUSDT",1759968052826,951.8,229.21,229.2,2067.96]
["binance-futures","SOLUSDT",1759968052896,1044.58,229.21,229.2,2021.5]
["binance-futures","SOLUSDT",1759968052944,986.71,229.21,229.2,2020.8]
["binance-futures","SOLUSDT",1759968053001,986.97,229.21,229.2,2020.77]
["binance-futures","SOLUSDT",1759968053049,986.97,229.21,229.2,2015.82]
["binance-futures","SOLUSDT",1759968053096,986.92,229.21,229.2,2059.12]
["binance-futures","SOLUSDT",1759968053228,986.66,229.21,229.2,2059.22]
["binance-futures","SOLUSDT",1759968053283,986.66,229.21,229.2,2035.88]
["binance-futures","SOLUSDT",1759968053330,867.3,229.21,229.2,2060.13]
["binance-futures","SOLUSDT",1759968053367,867.3,229.21,229.2,2060.24]
["binance-futures","SOLUSDT",1759968053438,1016.83,229.21,229.2,2060.24]
["binance-futures","SOLUSDT",1759968053467,1016.83,229.21,229.2,2060.3]
["binance-futures","SOLUSDT",1759968053555,1016.83,229.21,229.2,2062.35]
["binance-futures","SOLUSDT",1759968053583,867.3,229.21,229.2,2068.76]
["binance-futures","SOLUSDT",1759968053650,869.47,229.21,229.2,2070.05]
["binance-futures","SOLUSDT",1759968053696,875.98,229.21,229.2,2063.51]
["binance-futures","SOLUSDT",1759968053716,869.47,229.21,229.2,2063.51]
["binance-futures","SOLUSDT",1759968053810,957.75,229.21,229.2,2063.51]
["binance-futures","SOLUSDT",1759968053922,930.42,229.21,229.2,2064.41]
["binance-futures","SOLUSDT",1759968053946,930.42,229.21,229.2,2064.3]
["binance-futures","SOLUSDT",1759968054086,997.11,229.21,229.2,2064.32]
["binance-futures","SOLUSDT",1759968054128,999.51,229.21,229.2,2064.78]
["binance-futures","SOLUSDT",1759968054191,999.51,229.21,229.2,2063.42]
["binance-futures","SOLUSDT",1759968054244,932.82,229.21,229.2,2071.14]
["binance-futures","SOLUSDT",1759968054299,871.72,229.21,229.2,2071.25]
["binance-futures","SOLUSDT",1759968054350,811.25,229.21,229.2,2077.75]
["binance-futures","SOLUSDT",1759968054397,811.25,229.21,229.2,2081.2]
["binance-futures","SOLUSDT",1759968054512,811.25,229.21,229.2,2081.46]
["binance-futures","SOLUSDT",1759968054568,800.98,229.21,229.2,2081.9]
["binance-futures","SOLUSDT",1759968054622,800.98,229.21,229.2,2082.86]
["binance-futures","SOLUSDT",1759968054642,800.98,229.21,229.2,2083.07]
["binance-futures","SOLUSDT",1759968054734,784.84,229.21,229.2,2083.07]
["binance-futures","SOLUSDT",1759968054856,784.84,229.21,229.2,2076.62]
["binance-futures","SOLUSDT",1759968054922,784.84,229.21,229.2,2076.69]
["binance-futures","SOLUSDT",1759968054970,784.84,229.21,229.2,2076.63]
["binance-futures","SOLUSDT",1759968055110,784.84,229.21,229.2,2076.66]
["binance-futures","SOLUSDT",1759968055171,784.84,229.21,229.2,2076.91]
["binance-futures","SOLUSDT",1759968055187,784.84,229.21,229.2,2077.28]
["binance-futures","SOLUSDT",1759968055259,784.84,229.21,229.2,2078.22]
["binance-futures","SOLUSDT",1759968055318,784.84,229.21,229.2,2074.16]
["binance-futures","SOLUSDT",1759968055375,787.15,229.21,229.2,2074.25]
["binance-futures","SOLUSDT",1759968055422,784.84,229.21,229.2,2080.89]
["binance-futures","SOLUSDT",1759968055484,784.84,229.21,229.2,2081.18]
["binance-futures","SOLUSDT",1759968055519,780.15,229.21,229.2,2081.18]
["binance-futures","SOLUSDT",1759968055571,780.15,229.21,229.2,2081.27]
["binance-futures","SOLUSDT",1759968055641,780.15,229.21,229.2,2075.8]
["binance-futures","SOLUSDT",1759968055750,780.15,229.21,229.2,2075.9]
["binance-futures","SOLUSDT",1759968055853,780.15,229.21,229.2,2075.85]
["binance-futures","SOLUSDT",1759968055905,780.09,229.21,229.2,2075.92]
["binance-futures","SOLUSDT",1759968056028,780.09,229.21,229.2,2082.41]
["binance-futures","SOLUSDT",1759968056092,780.09,229.21,229.2,2082.68]
["binance-futures","SOLUSDT",1759968056138,780.09,229.21,229.2,2084.99]
["binance-futures","SOLUSDT",1759968056172,780.09,229.21,229.2,2084.73]
["binance-futures","SOLUSDT",1759968056276,779.65,229.21,229.2,2085.37]
["binance-futures","SOLUSDT",1759968056331,779.65,229.21,229.2,2086.89]
["binance-futures","SOLUSDT",1759968056391,779.74,229.21,229.2,2093.21]
["binance-futures","SOLUSDT",1759968056444,779.74,229.21,229.2,1986.79]
["binance-futures","SOLUSDT",1759968056463,779.74,229.21,229.2,1993.35]
["binance-futures","SOLUSDT",1759968056652,679.74,229.21,229.2,2039.59]
["binance-futures","SOLUSDT",1759968056697,679.74,229.21,229.2,2039.62]
["binance-futures","SOLUSDT",1759968056769,679.74,229.21,229.2,2039.67]
["binance-futures","SOLUSDT",1759968056819,668.74,229.21,229.2,2039.71]
["binance-futures","SOLUSDT",1759968056869,668.74,229.21,229.2,2039.77]
["binance-futures","SOLUSDT",1759968056936,664.74,229.21,229.2,2041.13]
["binance-futures","SOLUSDT",1759968056987,587.74,229.21,229.2,2041.24]
["binance-futures","SOLUSDT",1759968057041,587.74,229.21,229.2,2041.25]
["binance-futures","SOLUSDT",1759968057090,587.74,229.21,229.2,2041.3]
["binance-futures","SOLUSDT",1759968057151,587.74,229.21,229.2,2041.91]
["binance-futures","SOLUSDT",1759968057206,588.7,229.21,229.2,2091.65]
["binance-futures","SOLUSDT",1759968057327,588.7,229.21,229.2,2091.71]
["binance-futures","SOLUSDT",1759968057403,596.55,229.21,229.2,2033.12]
["binance-futures","SOLUSDT",1759968057452,596.55,229.21,229.2,2033.33]
["binance-futures","SOLUSDT",1759968057512,569.29,229.21,229.2,2097.66]
["binance-futures","SOLUSDT",1759968057558,569.29,229.21,229.2,2097.55]
["binance-futures","SOLUSDT",1759968057612,569.05,229.21,229.2,2097.55]
["binance-futures","SOLUSDT",1759968057720,569.05,229.21,229.2,2086.06]
["binance-futures","SOLUSDT",1759968057780,569.05,229.21,229.2,2079.86]
["binance-futures","SOLUSDT",1759968057828,659.05,229.21,229.2,2080.91]
["binance-futures","SOLUSDT",1759968057875,569.05,229.21,229.2,2304.16]
["binance-futures","SOLUSDT",1759968057944,569.05,229.21,229.2,2088.58]
["binance-futures","SOLUSDT",1759968057981,569.08,229.21,229.2,2082.28]
["binance-futures","SOLUSDT",1759968058039,650.08,229.21,229.2,2082.28]
["binance-futures","SOLUSDT",1759968058107,650.12,229.21,229.2,2274.84]
["binance-futures","SOLUSDT",1759968058162,569.08,229.21,229.2,2599.3]
["binance-futures","SOLUSDT",1759968058217,569.08,229.21,229.2,2529.91]
["binance-futures","SOLUSDT",1759968058267,569.08,229.21,229.2,2337.68]
["binance-futures","SOLUSDT",1759968058322,641.08,229.21,229.2,2217.96]
["binance-futures","SOLUSDT",1759968058367,652.08,229.21,229.2,2217.93]
["binance-futures","SOLUSDT",1759968058421,752.08,229.21,229.2,2219.74]
["binance-futures","SOLUSDT",1759968058471,777.02,229.21,229.2,2219.74]
["binance-futures","SOLUSDT",1759968058530,1010.92,229.21,229.2,1967.05]
["binance-futures","SOLUSDT",1759968058581,951.66,229.21,229.2,1966.75]
["binance-futures","SOLUSDT",1759968058634,792.92,229.21,229.2,1980.29]
["binance-futures","SOLUSDT",1759968058686,783.18,229.21,229.2,1980.37]
["binance-futures","SOLUSDT",1759968058783,783.18,229.21,229.2,1980.25]
["binance-futures","SOLUSDT",1759968058843,783.18,229.21,229.2,1980.27]
["binance-futures","SOLUSDT",1759968058896,857.93,229.21,229.2,1973.82]
["binance-futures","SOLUSDT",1759968058950,857.93,229.21,229.2,1977.82]
["binance-futures","SOLUSDT",1759968059003,857.93,229.21,229.2,1978.24]
["binance-futures","SOLUSDT",1759968059117,674.89,229.21,229.2,2094.74]
["binance-futures","SOLUSDT",1759968059156,674.89,229.21,229.2,2273.69]
["binance-futures","SOLUSDT",1759968059273,674.89,229.21,229.2,2077.59]
["binance-futures","SOLUSDT",1759968059337,674.89,229.21,229.2,2077.33]
["binance-futures","SOLUSDT",1759968059392,749.89,229.21,229.2,2040.98]
["binance-futures","SOLUSDT",1759968059440,749.89,229.21,229.2,2072.43]
["binance-futures","SOLUSDT",1759968059499,749.89,229.21,229.2,2077.81]
["binance-futures","SOLUSDT",1759968059533,749.89,229.21,229.2,2071.36]
["binance-futures","SOLUSDT",1759968059747,749.93,229.21,229.2,2071.36]
["binance-futures","SOLUSDT",1759968059808,749.93,229.21,229.2,2157.01]
["binance-futures","SOLUSDT",1759968059870,749.93,229.21,229.2,2163.46]
["binance-futures","SOLUSDT",1759968059919,749.93,229.21,229.2,2157.01]
["binance-futures","SOLUSDT",1759968059972,749.93,229.21,229.2,2156.91]
["binance-futures","SOLUSDT",1759968060024,849.93,229.21,229.2,2156.51]
["binance-futures","SOLUSDT",1759968060077,849.93,229.21,229.2,2092.55]
["binance-futures","SOLUSDT",1759968060127,849.93,229.21,229.2,1939.27]
["binance-futures","SOLUSDT",1759968060181,1456.77,229.21,229.2,1300.22]
["binance-futures","SOLUSDT",1759968060232,1485.17,229.21,229.2,1296.96]
["binance-futures","SOLUSDT",1759968060284,1606.29,229.21,229.2,182.34]
["binance-futures","SOLUSDT",1759968060334,1730.96,229.21,229.2,143.1]
["binance-futures","SOLUSDT",1759968060386,1678.53,229.21,229.2,138.06]
["binance-futures","SOLUSDT",1759968060438,2486.81,229.2,229.19,123.6]
["binance-futures","SOLUSDT",1759968060488,1642.03,229.19,229.18,282.6]
["binance-futures","SOLUSDT",1759968060539,1390.26,229.19,229.18,289.28]
["binance-futures","SOLUSDT",1759968060591,1373.46,229.19,229.18,289.35]
["binance-futures","SOLUSDT",1759968060641,1602.07,229.19,229.18,292.32]
["binance-futures","SOLUSDT",1759968060692,1599.47,229.19,229.18,56.74]
["binance-futures","SOLUSDT",1759968060744,2096.63,229.17,229.16,219.48]
["binance-futures","SOLUSDT",1759968060795,2110.58,229.17,229.16,155.59]
["binance-futures","SOLUSDT",1759968060846,1815.35,229.14,229.13,121.78]
["binance-futures","SOLUSDT",1759968060897,593.98,229.13,229.12,33.4]
["binance-futures","SOLUSDT",1759968060948,701.25,229.12,229.11,156.83]
["binance-futures","SOLUSDT",1759968060999,1854.47,229.12,229.11,403.18]
["binance-futures","SOLUSDT",1759968061050,1931.71,229.12,229.11,403.18]
["binance-futures","SOLUSDT",1759968061101,1852.68,229.12,229.11,511.49]
["binance-futures","SOLUSDT",1759968061152,1356.08,229.12,229.11,579.28]
["binance-futures","SOLUSDT",1759968061201,1249.46,229.12,229.11,579.28]
["binance-futures","SOLUSDT",1759968061255,1253.46,229.12,229.11,571.03]
["binance-futures","SOLUSDT",1759968061304,1441.44,229.12,229.11,570.31]
["binance-futures","SOLUSDT",1759968061356,1265.18,229.12,229.11,573.69]
["binance-futures","SOLUSDT",1759968061411,1265.18,229.12,229.11,582.75]
["binance-futures","SOLUSDT",1759968061462,1262.15,229.12,229.11,573.75]
["binance-futures","SOLUSDT",1759968061509,1268.83,229.12,229.11,573.75]
["binance-futures","SOLUSDT",1759968061548,1269.01,229.12,229.11,573.43]
["binance-futures","SOLUSDT",1759968061618,1353.17,229.12,229.11,573.18]
["binance-futures","SOLUSDT",1759968061671,1423.95,229.12,229.11,354.61]
["binance-futures","SOLUSDT",1759968061722,1617.72,229.12,229.11,354.69]
["binance-futures","SOLUSDT",1759968061773,1856.41,229.12,229.11,251.9]
["binance-futures","SOLUSDT",1759968061825,1796.25,229.12,229.11,252.16]
["binance-futures","SOLUSDT",1759968061879,1728.15,229.12,229.11,252.2]
["binance-futures","SOLUSDT",1759968061928,1796.27,229.12,229.11,252.2]
["binance-futures","SOLUSDT",1759968061983,1728.15,229.12,229.11,248.91]
["binance-futures","SOLUSDT",1759968062037,2258.08,229.11,229.1,90.51]
["binance-futures","SOLUSDT",1759968062088,2495.88,229.1,229.09,46.27]
["binance-futures","SOLUSDT",1759968062139,2667.42,229.1,229.09,33.18]
["binance-futures","SOLUSDT",1759968062191,2681.68,229.1,229.09,33.18]
["binance-futures","SOLUSDT",1759968062238,2595.22,229.1,229.09,30.04]
["binance-futures","SOLUSDT",1759968062293,2599.33,229.09,229.08,95.59]
["binance-futures","SOLUSDT",1759968062344,2669.98,229.09,229.08,49.48]
["binance-futures","SOLUSDT",1759968062397,2599.34,229.09,229.08,46.21]
["binance-futures","SOLUSDT",1759968062448,2599.99,229.09,229.08,46.21]
["binance-futures","SOLUSDT",1759968062500,2625.76,229.09,229.08,52.71]
["binance-futures","SOLUSDT",1759968062549,2592.28,229.09,229.08,52.71]
["binance-futures","SOLUSDT",1759968062595,10.24,229.17,229.16,1306.3]
["binance-futures","SOLUSDT",1759968062635,482.35,229.2,229.19,2057.34]
["binance-futures","SOLUSDT",1759968062698,176.32,229.21,229.2,674.92]
["binance-futures","SOLUSDT",1759968062755,225.33,229.18,229.17,2.62]
["binance-futures","SOLUSDT",1759968062807,396.16,229.16,229.15,490.08]
["binance-futures","SOLUSDT",1759968062909,1176.47,229.09,229.08,332.65]
["binance-futures","SOLUSDT",1759968062960,779.61,229.09,229.08,182.77]
["binance-futures","SOLUSDT",1759968063010,378.27,229.08,229.07,751.82]
["binance-futures","SOLUSDT",1759968063060,512.0,229.08,229.07,223.83]
["binance-futures","SOLUSDT",1759968063113,246.85,229.06,229.05,723.76]
["binance-futures","SOLUSDT",1759968063160,724.74,229.06,229.05,746.84]
["binance-futures","SOLUSDT",1759968063216,707.3,229.06,229.05,748.06]
["binance-futures","SOLUSDT",1759968063268,1157.22,229.06,229.05,76.33]
["binance-futures","SOLUSDT",1759968063319,2319.54,229.04,229.03,12.22]
["binance-futures","SOLUSDT",1759968063370,2257.18,229.04,229.03,7.85]
["binance-futures","SOLUSDT",1759968063421,2103.92,229.01,229.0,158.67]
["binance-futures","SOLUSDT",1759968063473,2001.51,229.01,229.0,158.44]
["binance-futures","SOLUSDT",1759968063524,1030.59,229.01,229.0,233.69]
["binance-futures","SOLUSDT",1759968063575,1146.48,229.01,229.0,274.95]
["binance-futures","SOLUSDT",1759968063622,900.9,229.01,229.0,542.85]
["binance-futures","SOLUSDT",1759968063676,773.7,229.01,229.0,605.34]
["binance-futures","SOLUSDT",1759968063728,600.69,229.01,229.0,794.05]
["binance-futures","SOLUSDT",1759968063776,597.79,229.01,229.0,783.42]
["binance-futures","SOLUSDT",1759968063829,594.59,229.01,229.0,783.16]
["binance-futures","SOLUSDT",1759968063885,590.36,229.01,229.0,783.16]
["binance-futures","SOLUSDT",1759968063939,589.05,229.01,229.0,753.35]
["binance-futures","SOLUSDT",1759968063991,589.05,229.01,229.0,797.01]
["binance-futures","SOLUSDT",1759968064044,560.03,229.01,229.0,797.04]
["binance-futures","SOLUSDT",1759968064098,589.05,229.01,229.0,797.04]
["binance-futures","SOLUSDT",1759968064153,681.52,229.01,229.0,696.98]
["binance-futures","SOLUSDT",1759968064212,606.52,229.01,229.0,697.06]
["binance-futures","SOLUSDT",1759968064259,688.52,229.01,229.0,697.06]
["binance-futures","SOLUSDT",1759968064370,688.52,229.01,229.0,697.16]
["binance-futures","SOLUSDT",1759968064416,764.5,229.01,229.0,505.23]
["binance-futures","SOLUSDT",1759968064478,764.5,229.01,229.0,511.54]
["binance-futures","SOLUSDT",1759968064531,770.17,229.01,229.0,383.42]
["binance-futures","SOLUSDT",1759968064582,741.15,229.01,229.0,383.42]
["binance-futures","SOLUSDT",1759968064637,770.72,229.01,229.0,383.55]
["binance-futures","SOLUSDT",1759968064687,1157.02,229.01,229.0,399.8]
["binance-futures","SOLUSDT",1759968064740,1020.55,229.01,229.0,399.93]
["binance-futures","SOLUSDT",1759968064793,1067.48,229.01,229.0,399.93]
["binance-futures","SOLUSDT",1759968064845,802.39,229.01,229.0,408.93]
["binance-futures","SOLUSDT",1759968064897,805.18,229.01,229.0,408.93]
["binance-futures","SOLUSDT",1759968064948,805.18,229.01,229.0,399.93]
["binance-futures","SOLUSDT",1759968065068,805.2,229.01,229.0,399.93]
["binance-futures","SOLUSDT",1759968065120,801.21,229.01,229.0,400.16]
["binance-futures","SOLUSDT",1759968065170,800.43,229.01,229.0,400.16]
["binance-futures","SOLUSDT",1759968065270,800.56,229.01,229.0,400.16]
["binance-futures","SOLUSDT",1759968065330,800.48,229.01,229.0,400.26]
["binance-futures","SOLUSDT",1759968065374,770.69,229.01,229.0,409.43]
["binance-futures","SOLUSDT",1759968065432,770.77,229.01,229.0,409.84]
["binance-futures","SOLUSDT",1759968065484,770.54,229.01,229.0,413.28]
["binance-futures","SOLUSDT",1759968065588,770.54,229.01,229.0,405.35]
["binance-futures","SOLUSDT",1759968065640,770.67,229.01,229.0,414.35]
["binance-futures","SOLUSDT",1759968065750,770.8,229.01,229.0,414.45]
["binance-futures","SOLUSDT",1759968065801,775.2,229.01,229.0,414.45]
["binance-futures","SOLUSDT",1759968065839,775.2,229.01,229.0,415.35]
["binance-futures","SOLUSDT",1759968065909,769.88,229.01,229.0,467.54]
["binance-futures","SOLUSDT",1759968065967,770.01,229.01,229.0,467.54]
["binance-futures","SOLUSDT",1759968066028,770.01,229.01,229.0,467.56]
["binance-futures","SOLUSDT",1759968066067,770.01,229.01,229.0,468.02]
["binance-futures","SOLUSDT",1759968066146,769.84,229.01,229.0,468.04]
["binance-futures","SOLUSDT",1759968066196,769.97,229.01,229.0,470.66]
["binance-futures","SOLUSDT",1759968066248,770.1,229.01,229.0,470.66]
["binance-futures","SOLUSDT",1759968066300,770.1,229.01,229.0,479.87]
["binance-futures","SOLUSDT",1759968066348,770.1,229.01,229.0,479.84]
["binance-futures","SOLUSDT",1759968066467,776.33,229.01,229.0,479.97]
["binance-futures","SOLUSDT",1759968066571,988.93,229.01,229.0,418.78]
["binance-futures","SOLUSDT",1759968066625,988.93,229.01,229.0,409.62]
["binance-futures","SOLUSDT",1759968066678,988.93,229.01,229.0,322.75]
["binance-futures","SOLUSDT",1759968066722,1323.16,229.01,229.0,322.75]
["binance-futures","SOLUSDT",1759968066851,1323.16,229.01,229.0,322.88]
["binance-futures","SOLUSDT",1759968067071,1115.8,229.01,229.0,331.88]
["binance-futures","SOLUSDT",1759968067183,1118.42,229.01,229.0,333.84]
["binance-futures","SOLUSDT",1759968067230,1115.8,229.01,229.0,325.62]
["binance-futures","SOLUSDT",1759968067299,1115.9,229.01,229.0,325.45]
["binance-futures","SOLUSDT",1759968067375,1115.9,229.01,229.0,343.57]
["binance-futures","SOLUSDT",1759968067483,1115.93,229.01,229.0,334.68]
["binance-futures","SOLUSDT",1759968067541,1119.71,229.01,229.0,341.68]
["binance-futures","SOLUSDT",1759968067591,1117.09,229.01,229.0,341.68]
["binance-futures","SOLUSDT",1759968067703,1119.71,229.01,229.0,341.34]
["binance-futures","SOLUSDT",1759968067750,1117.09,229.01,229.0,341.34]
["binance-futures","SOLUSDT",1759968067815,1109.38,229.01,229.0,341.34]
["binance-futures","SOLUSDT",1759968067938,1109.38,229.01,229.0,341.4]
["binance-futures","SOLUSDT",1759968068104,1114.35,229.01,229.0,341.4]
["binance-futures","SOLUSDT",1759968068168,1114.39,229.01,229.0,341.4]
["binance-futures","SOLUSDT",1759968068232,1114.39,229.01,229.0,340.87]
["binance-futures","SOLUSDT",1759968068297,1070.83,229.01,229.0,340.72]
["binance-futures","SOLUSDT",1759968068340,986.21,229.01,229.0,340.72]
["binance-futures","SOLUSDT",1759968068517,1073.21,229.01,229.0,340.64]
["binance-futures","SOLUSDT",1759968068629,1173.21,229.01,229.0,340.64]
["binance-futures","SOLUSDT",1759968068910,1173.21,229.01,229.0,340.77]
["binance-futures","SOLUSDT",1759968068967,1173.21,229.01,229.0,331.77]
["binance-futures","SOLUSDT",1759968069033,1178.56,229.01,229.0,340.77]
["binance-futures","SOLUSDT",1759968069212,1181.18,229.01,229.0,340.77]
["binance-futures","SOLUSDT",1759968069259,1178.52,229.01,229.0,340.91]
["binance-futures","SOLUSDT",1759968069433,1178.52,229.01,229.0,328.8]
["binance-futures","SOLUSDT",1759968069490,1178.52,229.01,229.0,330.05]
["binance-futures","SOLUSDT",1759968069668,1178.52,229.01,229.0,330.27]
["binance-futures","SOLUSDT",1759968069680,1178.44,229.01,229.0,330.27]
["binance-futures","SOLUSDT",1759968069746,1176.31,229.01,229.0,330.27]
["binance-futures","SOLUSDT",1759968070008,1176.34,229.01,229.0,330.27]
["binance-futures","SOLUSDT",1759968070039,1197.77,229.01,229.0,330.33]
["binance-futures","SOLUSDT",1759968070115,1197.77,229.01,229.0,330.42]
["binance-futures","SOLUSDT",1759968070271,1197.77,229.01,229.0,329.81]
["binance-futures","SOLUSDT",1759968070314,1197.79,229.01,229.0,333.24]
["binance-futures","SOLUSDT",1759968070399,1197.92,229.01,229.0,333.24]
["binance-futures","SOLUSDT",1759968070504,1197.92,229.01,229.0,337.26]
["binance-futures","SOLUSDT",1759968070557,1180.49,229.01,229.0,337.26]
["binance-futures","SOLUSDT",1759968070616,1197.92,229.01,229.0,337.26]
["binance-futures","SOLUSDT",1759968070756,1214.24,229.01,229.0,337.0]
["binance-futures","SOLUSDT",1759968070848,1213.67,229.01,229.0,337.0]
["binance-futures","SOLUSDT",1759968070905,1196.37,229.01,229.0,811.79]
["binance-futures","SOLUSDT",1759968070958,1109.63,229.01,229.0,811.79]
["binance-futures","SOLUSDT",1759968071011,1109.4,229.01,229.0,811.76]
["binance-futures","SOLUSDT",1759968071068,1104.05,229.01,229.0,811.76]
["binance-futures","SOLUSDT",1759968071121,27.84,229.02,229.01,1396.06]
["binance-futures","SOLUSDT",1759968071171,230.1,229.02,229.01,1326.4]
["binance-futures","SOLUSDT",1759968071223,15.7,229.03,229.02,1445.1]
["binance-futures","SOLUSDT",1759968071275,15.26,229.03,229.02,1531.76]
["binance-futures","SOLUSDT",1759968071327,229.67,229.03,229.02,1251.65]
["binance-futures","SOLUSDT",1759968071376,228.4,229.03,229.02,1173.33]
["binance-futures","SOLUSDT",1759968071426,228.4,229.03,229.02,1172.46]
["binance-futures","SOLUSDT",1759968071489,228.4,229.03,229.02,1179.3]
["binance-futures","SOLUSDT",1759968071545,142.02,229.03,229.02,1187.78]
["binance-futures","SOLUSDT",1759968071599,142.02,229.03,229.02,1195.12]
["binance-futures","SOLUSDT",1759968071654,95.91,229.03,229.02,1315.23]
["binance-futures","SOLUSDT",1759968071703,13.91,229.03,229.02,1352.32]
["binance-futures","SOLUSDT",1759968071767,13.91,229.03,229.02,1352.26]
["binance-futures","SOLUSDT",1759968071827,15.86,229.03,229.02,1352.26]
["binance-futures","SOLUSDT",1759968071872,140.97,229.03,229.02,1409.72]
["binance-futures","SOLUSDT",1759968072033,227.53,229.03,229.02,1326.75]
["binance-futures","SOLUSDT",1759968072078,206.53,229.03,229.02,1249.04]
["binance-futures","SOLUSDT",1759968072139,206.53,229.03,229.02,1258.2]
["binance-futures","SOLUSDT",1759968072190,206.7,229.03,229.02,1258.2]
["binance-futures","SOLUSDT",1759968072241,120.32,229.03,229.02,1288.14]
["binance-futures","SOLUSDT",1759968072366,122.02,229.03,229.02,1265.05]
["binance-futures","SOLUSDT",1759968072422,122.02,229.03,229.02,1266.42]
["binance-futures","SOLUSDT",1759968072540,122.02,229.03,229.02,1266.49]
["binance-futures","SOLUSDT",1759968072589,122.02,229.03,229.02,1266.82]
["binance-futures","SOLUSDT",1759968072658,122.02,229.03,229.02,1310.48]
["binance-futures","SOLUSDT",1759968072711,122.15,229.03,229.02,1310.48]
["binance-futures","SOLUSDT",1759968072823,90.77,229.03,229.02,1333.17]
["binance-futures","SOLUSDT",1759968072874,18.8,229.03,229.02,1354.99]
["binance-futures","SOLUSDT",1759968072923,17.13,229.03,229.02,1354.99]
["binance-futures","SOLUSDT",1759968073021,300.24,229.04,229.03,1054.43]
["binance-futures","SOLUSDT",1759968073082,300.33,229.04,229.03,1054.43]
["binance-futures","SOLUSDT",1759968073118,304.33,229.04,229.03,1061.24]
["binance-futures","SOLUSDT",1759968073184,304.41,229.04,229.03,1061.68]
["binance-futures","SOLUSDT",1759968073231,232.41,229.04,229.03,1061.68]
["binance-futures","SOLUSDT",1759968073289,232.41,229.04,229.03,1079.67]
["binance-futures","SOLUSDT",1759968073451,230.29,229.04,229.03,1079.8]
["binance-futures","SOLUSDT",1759968073507,232.77,229.04,229.03,1079.84]
["binance-futures","SOLUSDT",1759968073627,232.77,229.04,229.03,1079.78]
["binance-futures","SOLUSDT",1759968073723,312.77,229.04,229.03,1057.96]
["binance-futures","SOLUSDT",1759968073800,312.82,229.04,229.03,1057.96]
["binance-futures","SOLUSDT",1759968074018,232.82,229.04,229.03,1058.12]
["binance-futures","SOLUSDT",1759968074062,238.17,229.04,229.03,1079.94]
["binance-futures","SOLUSDT",1759968074123,16.3,229.04,229.03,1314.83]
["binance-futures","SOLUSDT",1759968074171,19.42,229.04,229.03,1365.77]
["binance-futures","SOLUSDT",1759968074227,102.5,229.06,229.05,1053.39]
["binance-futures","SOLUSDT",1759968074278,82.7,229.06,229.05,1053.49]
["binance-futures","SOLUSDT",1759968074330,86.78,229.06,229.05,1121.27]
["binance-futures","SOLUSDT",1759968074382,86.78,229.06,229.05,1222.74]
["binance-futures","SOLUSDT",1759968074423,126.14,229.06,229.05,1200.96]
["binance-futures","SOLUSDT",1759968074485,126.14,229.06,229.05,1051.12]
["binance-futures","SOLUSDT",1759968074537,882.05,229.07,229.06,884.25]
["binance-futures","SOLUSDT",1759968074588,883.73,229.07,229.06,884.25]
["binance-futures","SOLUSDT",1759968074639,883.81,229.07,229.06,900.09]
["binance-futures","SOLUSDT",1759968074690,883.89,229.07,229.06,884.33]
["binance-futures","SOLUSDT",1759968074796,884.16,229.07,229.06,884.58]
["binance-futures","SOLUSDT",1759968074847,884.07,229.07,229.06,904.27]
["binance-futures","SOLUSDT",1759968074899,884.04,229.07,229.06,904.52]
["binance-futures","SOLUSDT",1759968074946,883.99,229.07,229.06,904.52]
["binance-futures","SOLUSDT",1759968075058,889.34,229.07,229.06,907.58]
["binance-futures","SOLUSDT",1759968075108,838.84,229.07,229.06,907.71]
["binance-futures","SOLUSDT",1759968075368,752.84,229.07,229.06,907.91]
["binance-futures","SOLUSDT",1759968075421,752.84,229.07,229.06,908.04]
["binance-futures","SOLUSDT",1759968075474,752.84,229.07,229.06,908.13]
["binance-futures","SOLUSDT",1759968075526,831.84,229.07,229.06,765.11]
["binance-futures","SOLUSDT",1759968075580,831.84,229.07,229.06,765.25]
["binance-futures","SOLUSDT",1759968075629,831.77,229.07,229.06,765.25]
["binance-futures","SOLUSDT",1759968075681,831.77,229.07,229.06,817.94]
["binance-futures","SOLUSDT",1759968075722,831.8,229.07,229.06,817.94]
["binance-futures","SOLUSDT",1759968075892,793.9,229.07,229.06,827.18]
["binance-futures","SOLUSDT",1759968076062,793.75,229.07,229.06,827.09]
["binance-futures","SOLUSDT",1759968076166,793.86,229.07,229.06,829.05]
["binance-futures","SOLUSDT",1759968076283,793.43,229.07,229.06,829.05]
["binance-futures","SOLUSDT",1759968076339,793.43,229.07,229.06,827.82]
["binance-futures","SOLUSDT",1759968076391,793.43,229.07,229.06,841.78]
["binance-futures","SOLUSDT",1759968076496,799.15,229.07,229.06,735.73]
["binance-futures","SOLUSDT",1759968076545,803.57,229.07,229.06,726.73]
["binance-futures","SOLUSDT",1759968076663,797.0,229.07,229.06,726.7]
["binance-futures","SOLUSDT",1759968076769,796.95,229.07,229.06,726.87]
["binance-futures","SOLUSDT",1759968076816,801.32,229.07,229.06,727.01]
["binance-futures","SOLUSDT",1759968076983,801.24,229.07,229.06,727.01]
["binance-futures","SOLUSDT",1759968077030,795.89,229.07,229.06,736.59]
["binance-futures","SOLUSDT",1759968077082,794.26,229.07,229.06,736.59]
["binance-futures","SOLUSDT",1759968077139,794.29,229.07,229.06,736.62]
["binance-futures","SOLUSDT",1759968077185,819.58,229.07,229.06,736.66]
["binance-futures","SOLUSDT",1759968077243,819.76,229.07,229.06,736.66]
["binance-futures","SOLUSDT",1759968077297,819.76,229.07,229.06,736.54]
["binance-futures","SOLUSDT",1759968077355,819.7,229.07,229.06,736.74]
["binance-futures","SOLUSDT",1759968077407,819.45,229.07,229.06,727.74]
["binance-futures","SOLUSDT",1759968077456,819.27,229.07,229.06,736.79]
["binance-futures","SOLUSDT",1759968077548,793.12,229.07,229.06,736.79]
["binance-futures","SOLUSDT",1759968077615,792.91,229.07,229.06,736.46]
["binance-futures","SOLUSDT",1759968077670,792.91,229.07,229.06,736.85]
["binance-futures","SOLUSDT",1759968077713,712.23,229.07,229.06,737.03]
["binance-futures","SOLUSDT",1759968077835,711.33,229.07,229.06,737.03]
["binance-futures","SOLUSDT",1759968077896,711.33,229.07,229.06,737.13]
["binance-futures","SOLUSDT",1759968078007,711.33,229.07,229.06,737.32]
["binance-futures","SOLUSDT",1759968078066,710.88,229.07,229.06,737.35]
["binance-futures","SOLUSDT",1759968078104,710.88,229.07,229.06,737.27]
["binance-futures","SOLUSDT",1759968078169,708.76,229.07,229.06,737.46]
["binance-futures","SOLUSDT",1759968078286,708.71,229.07,229.06,751.32]
["binance-futures","SOLUSDT",1759968078390,708.84,229.07,229.06,742.32]
["binance-futures","SOLUSDT",1759968078441,737.92,229.07,229.06,742.32]
["binance-futures","SOLUSDT",1759968078489,841.01,229.07,229.06,742.22]
["binance-futures","SOLUSDT",1759968078528,846.73,229.07,229.06,690.11]
["binance-futures","SOLUSDT",1759968078596,865.29,229.07,229.06,570.14]
["binance-futures","SOLUSDT",1759968078647,865.2,229.07,229.06,469.27]
["binance-futures","SOLUSDT",1759968078811,869.57,229.07,229.06,469.27]
["binance-futures","SOLUSDT",1759968079025,874.92,229.07,229.06,469.27]
["binance-futures","SOLUSDT",1759968079067,874.92,229.07,229.06,470.16]
["binance-futures","SOLUSDT",1759968079179,880.43,229.07,229.06,470.19]
["binance-futures","SOLUSDT",1759968079227,880.43,229.07,229.06,469.33]
["binance-futures","SOLUSDT",1759968079337,869.07,229.07,229.06,469.94]
["binance-futures","SOLUSDT",1759968079396,869.07,229.07,229.06,441.91]
["binance-futures","SOLUSDT",1759968079442,869.13,229.07,229.06,464.35]
["binance-futures","SOLUSDT",1759968079546,871.29,229.07,229.06,464.35]
["binance-futures","SOLUSDT",1759968079605,877.01,229.07,229.06,464.35]
["binance-futures","SOLUSDT",1759968079678,506.18,229.06,229.05,270.7]
["binance-futures","SOLUSDT",1759968079730,1371.43,229.04,229.03,152.08]
["binance-futures","SOLUSDT",1759968079829,947.26,228.96,228.95,306.81]
["binance-futures","SOLUSDT",1759968079883,975.33,228.96,228.95,138.94]
["binance-futures","SOLUSDT",1759968079934,969.81,228.96,228.95,60.24]
["binance-futures","SOLUSDT",1759968079985,1504.86,228.95,228.94,274.41]
["binance-futures","SOLUSDT",1759968080035,1573.2,228.95,228.94,274.77]
["binance-futures","SOLUSDT",1759968080087,1557.55,228.95,228.94,339.54]
["binance-futures","SOLUSDT",1759968080135,1475.34,228.95,228.94,348.02]
["binance-futures","SOLUSDT",1759968080191,1406.97,228.95,228.94,349.15]
["binance-futures","SOLUSDT",1759968080241,1409.65,228.95,228.94,349.15]
["binance-futures","SOLUSDT",1759968080291,1377.06,228.95,228.94,433.04]
["binance-futures","SOLUSDT",1759968080346,1446.99,228.95,228.94,407.89]
["binance-futures","SOLUSDT",1759968080397,1444.36,228.95,228.94,290.14]
["binance-futures","SOLUSDT",1759968080445,1376.2,228.95,228.94,290.14]
["binance-futures","SOLUSDT",1759968080499,1376.21,228.95,228.94,294.04]
["binance-futures","SOLUSDT",1759968080542,1504.52,228.95,228.94,294.07]
["binance-futures","SOLUSDT",1759968080604,1504.2,228.95,228.94,294.07]
["binance-futures","SOLUSDT",1759968080655,1550.42,228.95,228.94,290.51]
["binance-futures","SOLUSDT",1759968080706,1550.43,228.95,228.94,283.34]
["binance-futures","SOLUSDT",1759968080763,660.49,228.96,228.95,484.59]
["binance-futures","SOLUSDT",1759968080817,570.9,228.96,228.95,402.62]
["binance-futures","SOLUSDT",1759968080868,485.05,228.96,228.95,606.41]
["binance-futures","SOLUSDT",1759968080919,122.24,228.98,228.97,1238.22]
["binance-futures","SOLUSDT",1759968080970,18.44,229.0,228.99,820.2]
["binance-futures","SOLUSDT",1759968081021,89.16,229.0,228.99,1351.93]
["binance-futures","SOLUSDT",1759968081071,175.49,229.0,228.99,1418.35]
["binance-futures","SOLUSDT",1759968081120,221.68,229.0,228.99,1417.56]
["binance-futures","SOLUSDT",1759968081174,134.9,229.0,228.99,1396.96]
["binance-futures","SOLUSDT",1759968081222,221.28,229.0,228.99,1288.43]
["binance-futures","SOLUSDT",1759968081276,221.28,229.0,228.99,1288.7]
["binance-futures","SOLUSDT",1759968081379,221.31,229.0,228.99,1186.63]
["binance-futures","SOLUSDT",1759968081431,321.28,229.0,228.99,1161.96]
["binance-futures","SOLUSDT",1759968081478,321.28,229.0,228.99,1162.07]
["binance-futures","SOLUSDT",1759968081529,321.28,229.0,228.99,1162.73]
["binance-futures","SOLUSDT",1759968081644,182.43,229.01,229.0,1118.76]
["binance-futures","SOLUSDT",1759968081698,169.33,229.01,229.0,1145.38]
["binance-futures","SOLUSDT",1759968081748,251.41,229.01,229.0,1123.61]
["binance-futures","SOLUSDT",1759968081804,251.41,229.01,229.0,1123.58]
["binance-futures","SOLUSDT",1759968081856,251.41,229.01,229.0,1175.66]
["binance-futures","SOLUSDT",1759968081959,251.41,229.01,229.0,1175.69]
["binance-futures","SOLUSDT",1759968082023,45.08,229.02,229.01,194.15]
["binance-futures","SOLUSDT",1759968082075,114.47,229.02,229.01,1697.67]
["binance-futures","SOLUSDT",1759968082125,31.19,229.02,229.01,1693.55]
["binance-futures","SOLUSDT",1759968082178,24.84,229.02,229.01,1693.7]
["binance-futures","SOLUSDT",1759968082284,230.25,229.02,229.01,1201.64]
["binance-futures","SOLUSDT",1759968082334,230.25,229.02,229.01,1063.7]
["binance-futures","SOLUSDT",1759968082401,230.33,229.02,229.01,1063.7]
["binance-futures","SOLUSDT",1759968082458,230.6,229.02,229.01,1063.97]
["binance-futures","SOLUSDT",1759968082511,234.15,229.02,229.01,1063.97]
["binance-futures","SOLUSDT",1759968082559,158.37,229.02,229.01,1104.52]
["binance-futures","SOLUSDT",1759968082613,204.48,229.02,229.01,1073.05]
["binance-futures","SOLUSDT",1759968082671,456.59,229.02,229.01,836.01]
["binance-futures","SOLUSDT",1759968082721,456.74,229.02,229.01,879.67]
["binance-futures","SOLUSDT",1759968082777,460.74,229.02,229.01,877.69]
["binance-futures","SOLUSDT",1759968082882,360.87,229.02,229.01,877.77]
["binance-futures","SOLUSDT",1759968082986,361.0,229.02,229.01,877.77]
["binance-futures","SOLUSDT",1759968083036,361.13,229.02,229.01,877.77]
["binance-futures","SOLUSDT",1759968083092,522.97,229.02,229.01,877.69]
["binance-futures","SOLUSDT",1759968083136,534.04,229.02,229.01,651.12]
["binance-futures","SOLUSDT",1759968083194,534.33,229.02,229.01,450.92]
["binance-futures","SOLUSDT",1759968083247,559.54,229.02,229.01,375.15]
["binance-futures","SOLUSDT",1759968083296,559.54,229.02,229.01,375.11]
["binance-futures","SOLUSDT",1759968083405,528.61,229.02,229.01,421.22]
["binance-futures","SOLUSDT",1759968083511,528.61,229.02,229.01,421.37]
["binance-futures","SOLUSDT",1759968083582,528.74,229.02,229.01,420.5]
["binance-futures","SOLUSDT",1759968083631,525.01,229.02,229.01,540.49]
["binance-futures","SOLUSDT",1759968083682,525.01,229.02,229.01,540.46]
["binance-futures","SOLUSDT",1759968083787,530.01,229.02,229.01,540.46]
["binance-futures","SOLUSDT",1759968083843,530.14,229.02,229.01,540.46]
["binance-futures","SOLUSDT",1759968083899,528.95,229.02,229.01,420.57]
["binance-futures","SOLUSDT",1759968083940,589.22,229.02,229.01,420.57]
["binance-futures","SOLUSDT",1759968084004,589.16,229.02,229.01,429.73]
["binance-futures","SOLUSDT",1759968084034,528.89,229.02,229.01,429.73]
["binance-futures","SOLUSDT",1759968084161,589.16,229.02,229.01,429.73]
["binance-futures","SOLUSDT",1759968084265,554.18,229.02,229.01,429.56]
["binance-futures","SOLUSDT",1759968084317,554.18,229.02,229.01,430.85]
["binance-futures","SOLUSDT",1759968084397,554.18,229.02,229.01,431.52]
["binance-futures","SOLUSDT",1759968084451,1000.42,229.02,229.01,385.25]
["binance-futures","SOLUSDT",1759968084501,528.94,229.02,229.01,431.36]
["binance-futures","SOLUSDT",1759968084553,543.84,229.02,229.01,431.36]
["binance-futures","SOLUSDT",1759968084605,544.0,229.02,229.01,551.32]
["binance-futures","SOLUSDT",1759968084659,569.29,229.02,229.01,546.25]
["binance-futures","SOLUSDT",1759968084717,634.56,229.02,229.01,426.26]
["binance-futures","SOLUSDT",1759968084769,574.29,229.02,229.01,546.33]
["binance-futures","SOLUSDT",1759968084821,549.0,229.02,229.01,546.33]
["binance-futures","SOLUSDT",1759968084874,496.89,229.02,229.01,553.61]
["binance-futures","SOLUSDT",1759968084927,496.92,229.02,229.01,557.27]
["binance-futures","SOLUSDT",1759968084980,436.92,229.02,229.01,557.27]
["binance-futures","SOLUSDT",1759968085034,436.92,229.02,229.01,550.13]
["binance-futures","SOLUSDT",1759968085084,436.92,229.02,229.01,559.22]
["binance-futures","SOLUSDT",1759968085196,436.92,229.02,229.01,559.23]
["binance-futures","SOLUSDT",1759968085238,436.92,229.02,229.01,559.31]
["binance-futures","SOLUSDT",1759968085296,437.71,229.02,229.01,559.31]
["binance-futures","SOLUSDT",1759968085350,437.71,229.02,229.01,561.34]
["binance-futures","SOLUSDT",1759968085396,438.01,229.02,229.01,561.13]
["binance-futures","SOLUSDT",1759968085488,559.28,229.02,229.01,561.13]
["binance-futures","SOLUSDT",1759968085545,621.87,229.02,229.01,561.05]
["binance-futures","SOLUSDT",1759968085600,525.89,229.02,229.01,561.05]
["binance-futures","SOLUSDT",1759968085660,607.5,229.02,229.01,441.08]
["binance-futures","SOLUSDT",1759968085710,588.78,229.02,229.01,441.29]
["binance-futures","SOLUSDT",1759968085757,1162.77,229.02,229.01,365.09]
["binance-futures","SOLUSDT",1759968085814,641.51,229.02,229.01,374.09]
["binance-futures","SOLUSDT",1759968085908,641.42,229.02,229.01,374.09]
["binance-futures","SOLUSDT",1759968086033,829.16,229.02,229.01,349.09]
["binance-futures","SOLUSDT",1759968086080,823.86,229.02,229.01,358.09]
["binance-futures","SOLUSDT",1759968086129,844.66,229.02,229.01,358.09]
["binance-futures","SOLUSDT",1759968086196,843.58,229.02,229.01,349.09]
["binance-futures","SOLUSDT",1759968086248,661.19,229.02,229.01,357.99]
["binance-futures","SOLUSDT",1759968086296,666.91,229.02,229.01,357.99]
["binance-futures","SOLUSDT",1759968086359,666.91,229.02,229.01,358.04]
["binance-futures","SOLUSDT",1759968086407,661.4,229.02,229.01,357.99]
["binance-futures","SOLUSDT",1759968086659,655.68,229.02,229.01,357.99]
["binance-futures","SOLUSDT",1759968086711,596.45,229.02,229.01,357.99]
["binance-futures","SOLUSDT",1759968086761,940.79,229.02,229.01,357.91]
["binance-futures","SOLUSDT",1759968086806,656.72,229.02,229.01,357.88]
["binance-futures","SOLUSDT",1759968086869,596.48,229.02,229.01,404.06]
["binance-futures","SOLUSDT",1759968086978,531.31,229.02,229.01,404.06]
["binance-futures","SOLUSDT",1759968087032,400.75,229.02,229.01,523.13]
["binance-futures","SOLUSDT",1759968087137,400.75,229.02,229.01,523.05]
["binance-futures","SOLUSDT",1759968087176,400.75,229.02,229.01,523.13]
["binance-futures","SOLUSDT",1759968087238,406.92,229.02,229.01,523.13]
["binance-futures","SOLUSDT",1759968087293,596.71,229.02,229.01,523.13]
["binance-futures","SOLUSDT",1759968087329,500.75,229.02,229.01,514.43]
["binance-futures","SOLUSDT",1759968087402,596.71,229.02,229.01,514.43]
["binance-futures","SOLUSDT",1759968087453,596.71,229.02,229.01,514.36]
["binance-futures","SOLUSDT",1759968087504,399.9,229.02,229.01,514.36]
["binance-futures","SOLUSDT",1759968087624,400.36,229.02,229.01,514.36]
["binance-futures","SOLUSDT",1759968087801,531.12,229.02,229.01,514.31]
["binance-futures","SOLUSDT",1759968087854,824.88,229.02,229.01,394.32]
["binance-futures","SOLUSDT",1759968087908,1027.86,229.02,229.01,341.44]
["binance-futures","SOLUSDT",1759968087954,1050.01,229.02,229.01,341.62]
["binance-futures","SOLUSDT",1759968088011,1050.01,229.02,229.01,341.36]
["binance-futures","SOLUSDT",1759968088050,826.58,229.02,229.01,350.44]
["binance-futures","SOLUSDT",1759968088167,832.3,229.02,229.01,350.44]
["binance-futures","SOLUSDT",1759968088209,832.38,229.02,229.01,340.04]
["binance-futures","SOLUSDT",1759968088323,644.19,229.02,229.01,349.04]
["binance-futures","SOLUSDT",1759968088353,644.19,229.02,229.01,348.92]
["binance-futures","SOLUSDT",1759968088434,786.24,229.02,229.01,347.23]
["binance-futures","SOLUSDT",1759968088485,1114.53,229.02,229.01,338.23]
["binance-futures","SOLUSDT",1759968088537,1014.49,229.02,229.01,347.23]
["binance-futures","SOLUSDT",1759968088602,1020.21,229.02,229.01,347.23]
["binance-futures","SOLUSDT",1759968088696,1020.21,229.02,229.01,369.37]
["binance-futures","SOLUSDT",1759968088801,1020.34,229.02,229.01,369.37]
["binance-futures","SOLUSDT",1759968088901,933.86,229.02,229.01,369.37]
["binance-futures","SOLUSDT",1759968088999,837.95,229.02,229.01,369.37]
["binance-futures","SOLUSDT",1759968089035,840.01,229.02,229.01,369.37]
["binance-futures","SOLUSDT",1759968089135,668.91,229.02,229.01,425.11]
["binance-futures","SOLUSDT",1759968089189,764.74,229.02,229.01,443.18]
["binance-futures","SOLUSDT",1759968089237,668.83,229.02,229.01,443.18]
["binance-futures","SOLUSDT",1759968089290,668.77,229.02,229.01,443.24]
["binance-futures","SOLUSDT",1759968089471,774.18,229.02,229.01,443.24]
["binance-futures","SOLUSDT",1759968089531,774.18,229.02,229.01,434.24]
["binance-futures","SOLUSDT",1759968089570,793.42,229.02,229.01,434.24]
["binance-futures","SOLUSDT",1759968089635,992.52,229.02,229.01,434.24]
["binance-futures","SOLUSDT",1759968089701,896.56,229.02,229.01,434.24]
["binance-futures","SOLUSDT",1759968089803,893.59,229.02,229.01,434.24]
["binance-futures","SOLUSDT",1759968089847,882.28,229.02,229.01,443.15]
["binance-futures","SOLUSDT",1759968089906,683.18,229.02,229.01,443.23]
["binance-futures","SOLUSDT",1759968089967,683.03,229.02,229.01,443.22]
["binance-futures","SOLUSDT",1759968090018,663.79,229.02,229.01,443.32]
["binance-futures","SOLUSDT",1759968090130,1202.11,229.02,229.01,346.05]
["binance-futures","SOLUSDT",1759968090186,1019.64,229.02,229.01,420.15]
["binance-futures","SOLUSDT",1759968090240,1019.83,229.02,229.01,420.15]
["binance-futures","SOLUSDT",1759968090279,998.0,229.02,229.01,420.15]
["binance-futures","SOLUSDT",1759968090349,998.0,229.02,229.01,424.13]
["binance-futures","SOLUSDT",1759968090402,993.0,229.02,229.01,424.13]
["binance-futures","SOLUSDT",1759968090453,993.0,229.02,229.01,424.23]
["binance-futures","SOLUSDT",1759968090509,769.07,229.02,229.01,424.23]
["binance-futures","SOLUSDT",1759968090568,675.1,229.02,229.01,433.31]
["binance-futures","SOLUSDT",1759968090622,685.64,229.02,229.01,433.93]
["binance-futures","SOLUSDT",1759968090679,467.62,229.02,229.01,652.14]
["binance-futures","SOLUSDT",1759968090730,467.9,229.02,229.01,652.32]
["binance-futures","SOLUSDT",1759968090781,613.45,229.02,229.01,600.0]
["binance-futures","SOLUSDT",1759968090836,519.29,229.02,229.01,600.0]
["binance-futures","SOLUSDT",1759968090888,519.32,229.02,229.01,600.0]
["binance-futures","SOLUSDT",1759968090938,525.84,229.02,229.01,600.0]
["binance-futures","SOLUSDT",1759968091048,637.94,229.02,229.01,599.9]
["binance-futures","SOLUSDT",1759968091106,1079.86,229.02,229.01,424.8]
["binance-futures","SOLUSDT",1759968091151,895.12,229.02,229.01,470.06]
["binance-futures","SOLUSDT",1759968091209,1077.32,229.02,229.01,470.06]
["binance-futures","SOLUSDT",1759968091261,915.75,229.02,229.01,470.06]
["binance-futures","SOLUSDT",1759968091358,893.92,229.02,229.01,470.31]
["binance-futures","SOLUSDT",1759968091413,893.84,229.02,229.01,470.31]
["binance-futures","SOLUSDT",1759968091468,888.3,229.02,229.01,479.31]
["binance-futures","SOLUSDT",1759968091541,884.44,229.02,229.01,479.31]
["binance-futures","SOLUSDT",1759968091598,796.01,229.02,229.01,479.39]
["binance-futures","SOLUSDT",1759968091650,796.01,229.02,229.01,423.16]
["binance-futures","SOLUSDT",1759968091712,796.01,229.02,229.01,475.73]
["binance-futures","SOLUSDT",1759968091740,796.01,229.02,229.01,475.7]
["binance-futures","SOLUSDT",1759968091820,575.08,229.02,229.01,522.86]
["binance-futures","SOLUSDT",1759968091921,469.89,229.02,229.01,522.86]
["binance-futures","SOLUSDT",1759968091976,179.07,229.02,229.01,693.7]
["binance-futures","SOLUSDT",1759968092024,175.51,229.02,229.01,693.7]
["binance-futures","SOLUSDT",1759968092132,369.26,229.02,229.01,693.69]
["binance-futures","SOLUSDT",1759968092184,494.55,229.02,229.01,693.69]
["binance-futures","SOLUSDT",1759968092237,394.63,229.02,229.01,693.69]
["binance-futures","SOLUSDT",1759968092295,268.98,229.02,229.01,693.56]
["binance-futures","SOLUSDT",1759968092346,217.33,229.02,229.01,693.61]
["binance-futures","SOLUSDT",1759968092396,217.33,229.02,229.01,693.54]
["binance-futures","SOLUSDT",1759968092457,369.21,229.02,229.01,693.46]
["binance-futures","SOLUSDT",1759968092514,480.48,229.02,229.01,693.46]
["binance-futures","SOLUSDT",1759968092620,374.75,229.02,229.01,693.13]
["binance-futures","SOLUSDT",1759968092662,378.75,229.02,229.01,693.13]
["binance-futures","SOLUSDT",1759968092734,828.77,229.02,229.01,521.03]
["binance-futures","SOLUSDT",1759968092787,924.68,229.02,229.01,521.03]
["binance-futures","SOLUSDT",1759968092822,849.26,229.02,229.01,521.11]
["binance-futures","SOLUSDT",1759968092890,849.26,229.02,229.01,521.24]
["binance-futures","SOLUSDT",1759968092938,843.53,229.02,229.01,521.24]
["binance-futures","SOLUSDT",1759968092996,849.26,229.02,229.01,512.24]
["binance-futures","SOLUSDT",1759968093046,696.03,229.02,229.01,641.23]
["binance-futures","SOLUSDT",1759968093101,916.4,229.02,229.01,521.24]
["binance-futures","SOLUSDT",1759968093261,916.4,229.02,229.01,475.13]
["binance-futures","SOLUSDT",1759968093303,915.4,229.02,229.01,475.13]
["binance-futures","SOLUSDT",1759968093376,1011.36,229.02,229.01,453.26]
["binance-futures","SOLUSDT",1759968093422,915.4,229.02,229.01,453.26]
["binance-futures","SOLUSDT",1759968093476,915.4,229.02,229.01,453.51]
["binance-futures","SOLUSDT",1759968093637,915.4,229.02,229.01,449.32]
["binance-futures","SOLUSDT",1759968093683,915.4,229.02,229.01,440.59]
["binance-futures","SOLUSDT",1759968093743,909.54,229.02,229.01,440.86]
["binance-futures","SOLUSDT",1759968093790,915.27,229.02,229.01,440.86]
["binance-futures","SOLUSDT",1759968093845,904.0,229.02,229.01,443.06]
["binance-futures","SOLUSDT",1759968093911,904.0,229.02,229.01,456.42]
["binance-futures","SOLUSDT",1759968094027,920.62,229.02,229.01,456.42]
["binance-futures","SOLUSDT",1759968094071,920.62,229.02,229.01,456.54]
["binance-futures","SOLUSDT",1759968094115,920.62,229.02,229.01,456.67]
["binance-futures","SOLUSDT",1759968094184,1016.58,229.02,229.01,456.67]
["binance-futures","SOLUSDT",1759968094234,914.89,229.02,229.01,456.67]
["binance-futures","SOLUSDT",1759968094287,918.62,229.02,229.01,456.63]
["binance-futures","SOLUSDT",1759968094397,907.35,229.02,229.01,458.01]
["binance-futures","SOLUSDT",1759968094456,1007.55,229.02,229.01,457.58]
["binance-futures","SOLUSDT",1759968094508,917.32,229.02,229.01,457.58]
["binance-futures","SOLUSDT",1759968094561,916.53,229.02,229.01,457.58]
["binance-futures","SOLUSDT",1759968094623,910.71,229.02,229.01,454.92]
["binance-futures","SOLUSDT",1759968094654,916.44,229.02,229.01,454.8]
["binance-futures","SOLUSDT",1759968094728,905.12,229.02,229.01,454.8]
["binance-futures","SOLUSDT",1759968094767,910.85,229.02,229.01,454.8]
["binance-futures","SOLUSDT",1759968094830,916.25,229.02,229.01,454.66]
["binance-futures","SOLUSDT",1759968094896,916.16,229.02,229.01,454.57]
["binance-futures","SOLUSDT",1759968095047,910.81,229.02,229.01,454.72]
["binance-futures","SOLUSDT",1759968095097,1006.77,229.02,229.01,454.82]
["binance-futures","SOLUSDT",1759968095209,910.81,229.02,229.01,454.82]
["binance-futures","SOLUSDT",1759968095264,911.6,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095313,905.87,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095366,911.6,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095701,905.46,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095793,1007.15,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095841,911.19,229.02,229.01,454.91]
["binance-futures","SOLUSDT",1759968095896,911.19,229.02,229.01,454.82]
["binance-futures","SOLUSDT",1759968096017,905.46,229.02,229.01,454.82]
["binance-futures","SOLUSDT",1759968096285,911.19,229.02,229.01,436.37]
["binance-futures","SOLUSDT",1759968096336,903.19,229.02,229.01,455.69]
["binance-futures","SOLUSDT",1759968096387,908.89,229.02,229.01,455.66]
["binance-futures","SOLUSDT",1759968096426,908.89,229.02,229.01,455.94]
["binance-futures","SOLUSDT",1759968096490,1004.85,229.02,229.01,471.0]
["binance-futures","SOLUSDT",1759968096590,712.9,229.02,229.01,517.11]
["binance-futures","SOLUSDT",1759968096648,581.84,229.02,229.01,517.11]
["binance-futures","SOLUSDT",1759968096699,446.37,229.02,229.01,637.1]
["binance-futures","SOLUSDT",1759968096748,473.56,229.02,229.01,637.07]
["binance-futures","SOLUSDT",1759968096807,622.94,229.02,229.01,637.04]
["binance-futures","SOLUSDT",1759968096870,718.82,229.02,229.01,637.04]
["binance-futures","SOLUSDT",1759968096913,965.88,229.02,229.01,627.11]
["binance-futures","SOLUSDT",1759968096967,965.88,229.02,229.01,625.19]
["binance-futures","SOLUSDT",1759968097021,869.92,229.02,229.01,625.19]
["binance-futures","SOLUSDT",1759968097069,869.92,229.02,229.01,505.11]
["binance-futures","SOLUSDT",1759968097130,805.1,229.02,229.01,506.42]
["binance-futures","SOLUSDT",1759968097234,598.8,229.02,229.01,487.13]
["binance-futures","SOLUSDT",1759968097284,446.37,229.02,229.01,632.59]
["binance-futures","SOLUSDT",1759968097335,158.89,229.02,229.01,632.67]
["binance-futures","SOLUSDT",1759968097386,159.59,229.02,229.01,632.67]
["binance-futures","SOLUSDT",1759968097433,159.59,229.02,229.01,632.82]
["binance-futures","SOLUSDT",1759968097541,168.41,229.02,229.01,632.82]
["binance-futures","SOLUSDT",1759968097597,371.46,229.02,229.01,632.82]
["binance-futures","SOLUSDT",1759968097647,371.46,229.02,229.01,632.74]
["binance-futures","SOLUSDT",1759968097700,377.18,229.02,229.01,632.86]
["binance-futures","SOLUSDT",1759968097741,259.95,229.02,229.01,632.86]
["binance-futures","SOLUSDT",1759968097796,153.91,229.02,229.01,632.94]
["binance-futures","SOLUSDT",1759968097847,153.91,229.02,229.01,633.12]
["binance-futures","SOLUSDT",1759968097908,150.13,229.02,229.01,633.12]
["binance-futures","SOLUSDT",1759968097948,155.86,229.02,229.01,631.82]
["binance-futures","SOLUSDT",1759968098016,155.86,229.02,229.01,629.78]
["binance-futures","SOLUSDT",1759968098119,1312.75,229.02,229.01,165.48]
["binance-futures","SOLUSDT",1759968098169,1332.86,229.02,229.01,165.48]
["binance-futures","SOLUSDT",1759968098217,1328.96,229.02,229.01,165.56]
["binance-futures","SOLUSDT",1759968098276,1334.61,229.02,229.01,165.44]
["binance-futures","SOLUSDT",1759968098318,1355.49,229.02,229.01,165.44]
["binance-futures","SOLUSDT",1759968098428,1362.7,229.02,229.01,165.44]
["binance-futures","SOLUSDT",1759968098631,1369.43,229.02,229.01,165.44]
["binance-futures","SOLUSDT",1759968098694,1267.87,229.02,229.01,165.89]
["binance-futures","SOLUSDT",1759968098745,1450.36,229.02,229.01,237.05]
["binance-futures","SOLUSDT",1759968098796,1351.01,229.02,229.01,237.05]
["binance-futures","SOLUSDT",1759968098847,1345.47,229.02,229.01,237.61]
["binance-futures","SOLUSDT",1759968098896,1163.08,229.02,229.01,237.72]
["binance-futures","SOLUSDT",1759968098953,1162.99,229.02,229.01,237.72]
["binance-futures","SOLUSDT",1759968099006,1174.26,229.02,229.01,237.72]
["binance-futures","SOLUSDT",1759968099067,1356.68,229.02,229.01,237.72]
["binance-futures","SOLUSDT",1759968099118,1356.68,229.02,229.01,237.75]
["binance-futures","SOLUSDT",1759968099175,1174.35,229.02,229.01,237.75]
["binance-futures","SOLUSDT",1759968099227,1141.25,229.02,229.01,284.15]
["binance-futures","SOLUSDT",1759968099268,1351.01,229.02,229.01,264.69]
["binance-futures","SOLUSDT",1759968099327,1329.18,229.02,229.01,218.58]
["binance-futures","SOLUSDT",1759968099386,1146.79,229.02,229.01,218.58]
["binance-futures","SOLUSDT",1759968099437,1141.2,229.02,229.01,218.82]
["binance-futures","SOLUSDT",1759968099486,1141.2,229.02,229.01,218.71]
["binance-futures","SOLUSDT",1759968099541,1140.41,229.02,229.01,218.71]
["binance-futures","SOLUSDT",1759968099597,1177.15,229.02,229.01,218.71]
["binance-futures","SOLUSDT",1759968099750,1359.54,229.02,229.01,218.71]
["binance-futures","SOLUSDT",1759968099808,1177.15,229.02,229.01,209.89]
["binance-futures","SOLUSDT",1759968099857,1181.52,229.02,229.01,218.89]
["binance-futures","SOLUSDT",1759968099911,1363.91,229.02,229.01,219.02]
["binance-futures","SOLUSDT",1759968100010,954.44,229.02,229.01,265.27]
["binance-futures","SOLUSDT",1759968100067,954.44,229.02,229.01,218.91]
["binance-futures","SOLUSDT",1759968100123,1175.48,229.02,229.01,219.91]
["binance-futures","SOLUSDT",1759968100168,1385.24,229.02,229.01,219.91]
["binance-futures","SOLUSDT",1759968100236,1385.24,229.02,229.01,220.0]
["binance-futures","SOLUSDT",1759968100289,1391.76,229.02,229.01,211.81]
["binance-futures","SOLUSDT",1759968100336,1396.5,229.02,229.01,211.81]
["binance-futures","SOLUSDT",1759968100393,1491.42,229.02,229.01,220.81]
["binance-futures","SOLUSDT",1759968100445,1395.11,229.02,229.01,220.92]
["binance-futures","SOLUSDT",1759968100497,291.38,229.02,229.01,267.11]
["binance-futures","SOLUSDT",1759968100548,294.82,229.02,229.01,377.37]
["binance-futures","SOLUSDT",1759968100597,278.49,229.02,229.01,377.29]
["binance-futures","SOLUSDT",1759968100651,456.31,229.02,229.01,265.87]
["binance-futures","SOLUSDT",1759968100701,445.04,229.02,229.01,265.87]
["binance-futures","SOLUSDT",1759968100883,445.07,229.02,229.01,265.9]
["binance-futures","SOLUSDT",1759968101052,541.3,229.02,229.01,265.9]
["binance-futures","SOLUSDT",1759968101102,610.9,229.02,229.01,265.9]
["binance-futures","SOLUSDT",1759968101155,607.26,229.02,229.01,266.84]
["binance-futures","SOLUSDT",1759968101196,612.68,229.02,229.01,266.84]
["binance-futures","SOLUSDT",1759968101261,612.72,229.02,229.01,266.94]
["binance-futures","SOLUSDT",1759968101359,618.38,229.02,229.01,266.94]
["binance-futures","SOLUSDT",1759968101422,618.51,229.02,229.01,266.94]
["binance-futures","SOLUSDT",1759968101461,618.51,229.02,229.01,267.27]
["binance-futures","SOLUSDT",1759968101588,624.05,229.02,229.01,267.27]
["binance-futures","SOLUSDT",1759968101640,623.98,229.02,229.01,267.27]
["binance-futures","SOLUSDT",1759968101694,464.01,229.02,229.01,267.27]
["binance-futures","SOLUSDT",1759968101744,367.41,229.02,229.01,267.23]
["binance-futures","SOLUSDT",1759968101812,367.41,229.02,229.01,267.2]
["binance-futures","SOLUSDT",1759968101867,373.63,229.02,229.01,266.8]
["binance-futures","SOLUSDT",1759968101923,209.23,229.02,229.01,482.31]
["binance-futures","SOLUSDT",1759968101971,182.17,229.02,229.01,482.31]
["binance-futures","SOLUSDT",1759968102010,182.17,229.02,229.01,486.71]
["binance-futures","SOLUSDT",1759968102076,304.44,229.02,229.01,486.71]
["binance-futures","SOLUSDT",1759968102133,396.98,229.02,229.01,486.63]
["binance-futures","SOLUSDT",1759968102183,402.87,229.02,229.01,486.63]
["binance-futures","SOLUSDT",1759968102239,288.42,229.02,229.01,486.63]
["binance-futures","SOLUSDT",1759968102406,282.8,229.02,229.01,486.63]
["binance-futures","SOLUSDT",1759968102489,1104.15,229.02,229.01,220.89]
["binance-futures","SOLUSDT",1759968102540,1769.38,229.0,228.99,195.73]
["binance-futures","SOLUSDT",1759968102591,2729.55,228.98,228.97,166.72]
["binance-futures","SOLUSDT",1759968102643,1847.81,228.98,228.97,49.8]
["binance-futures","SOLUSDT",1759968102694,2153.6,228.97,228.96,39.97]
["binance-futures","SOLUSDT",1759968102741,2157.44,228.97,228.96,39.3]
["binance-futures","SOLUSDT",1759968102796,2168.18,228.97,228.96,39.3]
["binance-futures","SOLUSDT",1759968102845,2197.32,228.97,228.96,38.31]
["binance-futures","SOLUSDT",1759968102898,2174.61,228.97,228.96,38.31]
["binance-futures","SOLUSDT",1759968102950,2101.25,228.97,228.96,16.48]
["binance-futures","SOLUSDT",1759968103002,2062.81,228.96,228.95,266.85]
["binance-futures","SOLUSDT",1759968103054,1859.58,228.96,228.95,267.28]
["binance-futures","SOLUSDT",1759968103102,1574.64,228.96,228.95,267.36]
["binance-futures","SOLUSDT",1759968103157,1615.05,228.96,228.95,268.73]
["binance-futures","SOLUSDT",1759968103204,1828.5,228.96,228.95,268.73]
["binance-futures","SOLUSDT",1759968103262,1283.85,228.96,228.95,293.84]
["binance-futures","SOLUSDT",1759968103314,1214.45,228.96,228.95,294.71]
["binance-futures","SOLUSDT",1759968103361,1216.47,228.96,228.95,294.97]
["binance-futures","SOLUSDT",1759968103416,1192.2,228.96,228.95,295.1]
["binance-futures","SOLUSDT",1759968103524,1580.91,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103578,1580.83,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103627,1580.91,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103681,1580.52,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103732,1580.73,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103796,1398.34,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103843,1411.44,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103902,1208.5,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968103954,1596.17,228.96,228.95,240.12]
["binance-futures","SOLUSDT",1759968104006,1414.7,228.96,228.95,249.12]
["binance-futures","SOLUSDT",1759968104068,1156.64,228.96,228.95,338.9]
["binance-futures","SOLUSDT",1759968104134,1090.91,228.96,228.95,338.23]
["binance-futures","SOLUSDT",1759968104296,1188.82,228.96,228.95,338.23]
["binance-futures","SOLUSDT",1759968104339,1090.91,228.96,228.95,338.23]
["binance-futures","SOLUSDT",1759968104398,1298.64,228.96,228.95,338.23]
["binance-futures","SOLUSDT",1759968104448,1096.64,228.96,228.95,336.84]
["binance-futures","SOLUSDT",1759968104498,1096.64,228.96,228.95,339.61]
["binance-futures","SOLUSDT",1759968104548,1035.99,228.96,228.95,340.61]
["binance-futures","SOLUSDT",1759968104708,1133.89,228.96,228.95,340.61]
["binance-futures","SOLUSDT",1759968104820,1035.99,228.96,228.95,340.61]
["binance-futures","SOLUSDT",1759968104923,1029.65,228.96,228.95,340.61]
["binance-futures","SOLUSDT",1759968105025,1029.65,228.96,228.95,341.14]
["binance-futures","SOLUSDT",1759968105084,1126.72,228.96,228.95,341.14]
["binance-futures","SOLUSDT",1759968105137,842.9,228.96,228.95,341.14]
["binance-futures","SOLUSDT",1759968105242,842.9,228.96,228.95,334.59]
["binance-futures","SOLUSDT",1759968105290,854.17,228.96,228.95,334.59]
["binance-futures","SOLUSDT",1759968105505,941.17,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968105579,941.96,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968105641,1233.83,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968105740,1136.76,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968105845,1136.41,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968105896,1130.69,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968106010,1235.77,228.96,228.95,334.67]
["binance-futures","SOLUSDT",1759968106063,1235.8,228.96,228.95,334.7]
["binance-futures","SOLUSDT",1759968106102,1138.73,228.96,228.95,334.7]
["binance-futures","SOLUSDT",1759968106166,1137.87,228.96,228.95,334.7]
["binance-futures","SOLUSDT",1759968106214,1137.13,228.96,228.95,334.7]
["binance-futures","SOLUSDT",1759968106267,1234.21,228.96,228.95,334.7]
["binance-futures","SOLUSDT",1759968106323,936.59,228.96,228.95,334.69]
["binance-futures","SOLUSDT",1759968106399,934.85,228.96,228.95,335.67]
["binance-futures","SOLUSDT",1759968106436,1031.93,228.96,228.95,335.67]
["binance-futures","SOLUSDT",1759968106512,832.78,228.96,228.95,479.46]
["binance-futures","SOLUSDT",1759968106551,823.09,228.96,228.95,479.46]
["binance-futures","SOLUSDT",1759968106608,791.32,228.96,228.95,479.46]
["binance-futures","SOLUSDT",1759968106668,772.75,228.96,228.95,478.7]
["binance-futures","SOLUSDT",1759968106720,767.02,228.96,228.95,478.7]
["binance-futures","SOLUSDT",1759968106821,778.29,228.96,228.95,478.75]
["binance-futures","SOLUSDT",1759968106873,958.37,228.96,228.95,378.67]
["binance-futures","SOLUSDT",1759968106928,861.37,228.96,228.95,378.67]
["binance-futures","SOLUSDT",1759968106973,861.41,228.96,228.95,378.67]
["binance-futures","SOLUSDT",1759968107142,958.49,228.96,228.95,378.88]
["binance-futures","SOLUSDT",1759968107236,861.41,228.96,228.95,378.88]
["binance-futures","SOLUSDT",1759968107350,958.41,228.96,228.95,378.88]
["binance-futures","SOLUSDT",1759968107397,861.33,228.96,228.95,378.88]
["binance-futures","SOLUSDT",1759968107498,859.6,228.96,228.95,378.86]
["binance-futures","SOLUSDT",1759968107558,873.68,228.96,228.95,378.86]
["binance-futures","SOLUSDT",1759968107671,872.43,228.96,228.95,378.86]
["binance-futures","SOLUSDT",1759968107745,781.08,228.96,228.95,378.86]
["binance-futures","SOLUSDT",1759968107794,781.08,228.96,228.95,369.91]
["binance-futures","SOLUSDT",1759968107839,761.03,228.96,228.95,369.91]
["binance-futures","SOLUSDT",1759968107976,1078.74,228.96,228.95,369.58]
["binance-futures","SOLUSDT",1759968108022,1078.74,228.96,228.95,370.36]
["binance-futures","SOLUSDT",1759968108081,1158.42,228.96,228.95,370.36]
["binance-futures","SOLUSDT",1759968108198,1339.74,228.96,228.95,317.56]
["binance-futures","SOLUSDT",1759968108251,1339.74,228.96,228.95,267.8]
["binance-futures","SOLUSDT",1759968108305,1522.13,228.96,228.95,270.81]
["binance-futures","SOLUSDT",1759968108376,1339.74,228.96,228.95,270.81]
["binance-futures","SOLUSDT",1759968108426,1443.41,228.96,228.95,270.68]
["binance-futures","SOLUSDT",1759968108516,1346.33,228.96,228.95,270.68]
["binance-futures","SOLUSDT",1759968108590,1343.92,228.96,228.95,267.89]
["binance-futures","SOLUSDT",1759968108639,1344.57,228.96,228.95,270.4]
["binance-futures","SOLUSDT",1759968108690,1344.58,228.96,228.95,270.4]
["binance-futures","SOLUSDT",1759968108854,1344.58,228.96,228.95,316.64]
["binance-futures","SOLUSDT",1759968108908,1344.58,228.96,228.95,325.64]
["binance-futures","SOLUSDT",1759968108962,1344.58,228.96,228.95,316.77]
["binance-futures","SOLUSDT",1759968109016,1344.58,228.96,228.95,261.66]
["binance-futures","SOLUSDT",1759968109066,1342.44,228.96,228.95,261.66]
["binance-futures","SOLUSDT",1759968109121,1342.44,228.96,228.95,225.75]
["binance-futures","SOLUSDT",1759968109164,1342.44,228.96,228.95,234.72]
["binance-futures","SOLUSDT",1759968109254,1344.58,228.96,228.95,234.72]
["binance-futures","SOLUSDT",1759968109324,1166.26,228.96,228.95,234.72]
["binance-futures","SOLUSDT",1759968109409,1371.21,228.96,228.95,234.72]
["binance-futures","SOLUSDT",1759968109488,1157.1,228.96,228.95,280.83]
["binance-futures","SOLUSDT",1759968109540,1156.34,228.96,228.95,280.83]
["binance-futures","SOLUSDT",1759968109589,1149.73,228.96,228.95,280.83]
["binance-futures","SOLUSDT",1759968109648,1070.73,228.96,228.95,280.83]
["binance-futures","SOLUSDT",1759968109697,1070.73,228.96,228.95,281.16]
["binance-futures","SOLUSDT",1759968109758,1259.74,228.96,228.95,194.08]
["binance-futures","SOLUSDT",1759968109813,1259.77,228.96,228.95,194.11]
["binance-futures","SOLUSDT",1759968109838,1077.47,228.96,228.95,194.08]
["binance-futures","SOLUSDT",1759968110047,1174.55,228.96,228.95,194.08]
["binance-futures","SOLUSDT",1759968110120,1073.49,228.96,228.95,201.92]
["binance-futures","SOLUSDT",1759968110170,1077.26,228.96,228.95,201.92]
["binance-futures","SOLUSDT",1759968110220,1077.26,228.96,228.95,201.99]
["binance-futures","SOLUSDT",1759968110308,1078.05,228.96,228.95,202.75]
["binance-futures","SOLUSDT",1759968110363,1172.93,228.96,228.95,292.05]
["binance-futures","SOLUSDT",1759968110405,1348.6,228.96,228.95,292.05]
["binance-futures","SOLUSDT",1759968110504,1251.52,228.96,228.95,292.05]
["binance-futures","SOLUSDT",1759968110580,1177.17,228.96,228.95,292.49]
["binance-futures","SOLUSDT",1759968110633,1178.55,228.96,228.95,292.41]
["binance-futures","SOLUSDT",1759968110812,1667.86,228.96,228.95,150.38]
["binance-futures","SOLUSDT",1759968110861,1544.7,228.96,228.95,159.28]
["binance-futures","SOLUSDT",1759968110914,1678.87,228.96,228.95,150.28]
["binance-futures","SOLUSDT",1759968110968,1496.69,228.96,228.95,158.5]
["binance-futures","SOLUSDT",1759968111024,1498.03,228.96,228.95,158.5]
["binance-futures","SOLUSDT",1759968111076,1687.07,228.96,228.95,149.5]
["binance-futures","SOLUSDT",1759968111131,1678.36,228.95,228.94,287.48]
["binance-futures","SOLUSDT",1759968111182,1687.78,228.95,228.94,48.87]
["binance-futures","SOLUSDT",1759968111233,1818.94,228.95,228.94,48.87]
["binance-futures","SOLUSDT",1759968111284,1865.63,228.95,228.94,48.87]
["binance-futures","SOLUSDT",1759968111335,1709.3,228.95,228.94,49.43]
["binance-futures","SOLUSDT",1759968111386,1906.25,228.95,228.94,49.69]
["binance-futures","SOLUSDT",1759968111440,2009.07,228.94,228.93,74.84]
["binance-futures","SOLUSDT",1759968111491,1736.25,228.93,228.92,23.07]
["binance-futures","SOLUSDT",1759968111542,1529.17,228.93,228.92,23.07]
["binance-futures","SOLUSDT",1759968111593,1210.92,228.93,228.92,164.64]
["binance-futures","SOLUSDT",1759968111641,1148.92,228.93,228.92,171.38]
["binance-futures","SOLUSDT",1759968111805,1154.69,228.93,228.92,171.17]
["binance-futures","SOLUSDT",1759968111856,868.6,228.93,228.92,385.49]
["binance-futures","SOLUSDT",1759968111900,868.5,228.93,228.92,385.49]
["binance-futures","SOLUSDT",1759968111964,868.5,228.93,228.92,385.62]
["binance-futures","SOLUSDT",1759968112015,869.5,228.93,228.92,389.99]
["binance-futures","SOLUSDT",1759968112111,878.5,228.93,228.92,389.91]
["binance-futures","SOLUSDT",1759968112172,878.5,228.93,228.92,390.85]
["binance-futures","SOLUSDT",1759968112278,878.45,228.93,228.92,390.85]
["binance-futures","SOLUSDT",1759968112323,878.64,228.93,228.92,290.85]
["binance-futures","SOLUSDT",1759968112440,976.46,228.93,228.92,290.85]
["binance-futures","SOLUSDT",1759968112492,1064.46,228.93,228.92,254.17]
["binance-futures","SOLUSDT",1759968112540,967.07,228.93,228.92,257.63]
["binance-futures","SOLUSDT",1759968112596,967.07,228.93,228.92,257.76]
["binance-futures","SOLUSDT",1759968112650,967.07,228.93,228.92,301.44]
["binance-futures","SOLUSDT",1759968112696,967.07,228.93,228.92,301.57]
["binance-futures","SOLUSDT",1759968112808,967.07,228.93,228.92,301.54]
["binance-futures","SOLUSDT",1759968112852,1064.83,228.93,228.92,301.54]
["binance-futures","SOLUSDT",1759968112898,967.07,228.93,228.92,301.54]
["binance-futures","SOLUSDT",1759968113021,967.07,228.93,228.92,303.01]
["binance-futures","SOLUSDT",1759968113120,967.07,228.93,228.92,304.01]
["binance-futures","SOLUSDT",1759968113163,967.07,228.93,228.92,303.79]
["binance-futures","SOLUSDT",1759968113231,967.1,228.93,228.92,303.79]
["binance-futures","SOLUSDT",1759968113342,879.13,228.93,228.92,303.82]
["binance-futures","SOLUSDT",1759968113502,879.13,228.93,228.92,304.42]
["binance-futures","SOLUSDT",1759968113609,879.31,228.93,228.92,304.42]
["binance-futures","SOLUSDT",1759968113710,990.32,228.93,228.92,304.42]
["binance-futures","SOLUSDT",1759968113759,987.59,228.93,228.92,405.66]
["binance-futures","SOLUSDT",1759968113824,403.64,228.93,228.92,946.79]
["binance-futures","SOLUSDT",1759968113876,257.51,228.93,228.92,946.87]
["binance-futures","SOLUSDT",1759968113928,31.41,228.95,228.94,504.12]
["binance-futures","SOLUSDT",1759968113979,496.29,228.95,228.94,1390.92]
["binance-futures","SOLUSDT",1759968114029,159.52,228.95,228.94,1617.14]
["binance-futures","SOLUSDT",1759968114076,159.6,228.95,228.94,1696.35]
["binance-futures","SOLUSDT",1759968114132,159.52,228.95,228.94,1522.97]
["binance-futures","SOLUSDT",1759968114181,166.31,228.95,228.94,1522.97]
["binance-futures","SOLUSDT",1759968114235,163.02,228.95,228.94,1529.68]
["binance-futures","SOLUSDT",1759968114291,163.15,228.95,228.94,1529.68]
["binance-futures","SOLUSDT",1759968114340,163.28,228.95,228.94,1530.56]
["binance-futures","SOLUSDT",1759968114396,163.41,228.95,228.94,1530.56]
["binance-futures","SOLUSDT",1759968114497,10.03,228.95,228.94,1552.39]
["binance-futures","SOLUSDT",1759968114550,475.72,228.96,228.95,1162.76]
["binance-futures","SOLUSDT",1759968114600,475.8,228.96,228.95,1173.29]
["binance-futures","SOLUSDT",1759968114648,475.8,228.96,228.95,1151.54]
["binance-futures","SOLUSDT",1759968114707,475.8,228.96,228.95,1138.6]
["binance-futures","SOLUSDT",1759968114754,475.77,228.96,228.95,1138.6]
["binance-futures","SOLUSDT",1759968114818,476.07,228.96,228.95,1138.6]
["binance-futures","SOLUSDT",1759968114865,490.19,228.96,228.95,1138.6]
["binance-futures","SOLUSDT",1759968114917,486.43,228.96,228.95,1102.79]
["binance-futures","SOLUSDT",1759968114973,486.48,228.96,228.95,1071.39]
["binance-futures","SOLUSDT",1759968115024,417.55,228.96,228.95,991.96]
["binance-futures","SOLUSDT",1759968115073,417.55,228.96,228.95,1013.79]
["binance-futures","SOLUSDT",1759968115127,417.55,228.96,228.95,978.6]
["binance-futures","SOLUSDT",1759968115181,417.55,228.96,228.95,978.63]
["binance-futures","SOLUSDT",1759968115221,417.22,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115287,487.12,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115337,487.06,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115401,487.14,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115451,487.17,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115550,492.15,228.96,228.95,978.82]
["binance-futures","SOLUSDT",1759968115605,492.15,228.96,228.95,1000.65]
["binance-futures","SOLUSDT",1759968115649,492.15,228.96,228.95,1044.32]
["binance-futures","SOLUSDT",1759968115761,346.04,228.96,228.95,1045.8]
["binance-futures","SOLUSDT",1759968115870,492.15,228.96,228.95,1045.8]
["binance-futures","SOLUSDT",1759968115919,496.15,228.96,228.95,1045.8]
["binance-futures","SOLUSDT",1759968115972,496.22,228.96,228.95,1012.99]
["binance-futures","SOLUSDT",1759968116030,592.48,228.96,228.95,1012.99]
["binance-futures","SOLUSDT",1759968116076,592.51,228.96,228.95,1013.02]
["binance-futures","SOLUSDT",1759968116131,496.25,228.96,228.95,1230.11]
["binance-futures","SOLUSDT",1759968116187,497.25,228.96,228.95,1027.86]
["binance-futures","SOLUSDT",1759968116243,57.81,228.98,228.97,1697.17]
["binance-futures","SOLUSDT",1759968116294,44.74,228.98,228.97,1515.08]
["binance-futures","SOLUSDT",1759968116345,44.82,228.98,228.97,1528.45]
["binance-futures","SOLUSDT",1759968116396,19.97,228.99,228.98,1690.12]
["binance-futures","SOLUSDT",1759968116448,20.0,228.99,228.98,1694.94]
["binance-futures","SOLUSDT",1759968116498,8.52,228.99,228.98,1695.94]
["binance-futures","SOLUSDT",1759968116549,53.58,229.01,229.0,1045.99]
["binance-futures","SOLUSDT",1759968116600,40.43,229.01,229.0,1097.37]
["binance-futures","SOLUSDT",1759968116702,40.43,229.01,229.0,1102.38]
["binance-futures","SOLUSDT",1759968116752,350.81,229.02,229.01,979.9]
["binance-futures","SOLUSDT",1759968116802,350.81,229.02,229.01,902.92]
["binance-futures","SOLUSDT",1759968116853,350.89,229.02,229.01,902.34]
["binance-futures","SOLUSDT",1759968116910,350.89,229.02,229.01,907.12]
["binance-futures","SOLUSDT",1759968116967,350.41,229.02,229.01,907.12]
["binance-futures","SOLUSDT",1759968117021,253.13,229.02,229.01,911.49]
["binance-futures","SOLUSDT",1759968117075,253.61,229.02,229.01,917.82]
["binance-futures","SOLUSDT",1759968117121,257.05,229.02,229.01,962.36]
["binance-futures","SOLUSDT",1759968117178,257.05,229.02,229.01,962.66]
["binance-futures","SOLUSDT",1759968117231,170.67,229.02,229.01,984.48]
["binance-futures","SOLUSDT",1759968117281,170.67,229.02,229.01,962.67]
["binance-futures","SOLUSDT",1759968117439,710.37,229.03,229.02,708.22]
["binance-futures","SOLUSDT",1759968117489,624.2,229.03,229.02,698.48]
["binance-futures","SOLUSDT",1759968117542,580.61,229.03,229.02,699.47]
["binance-futures","SOLUSDT",1759968117593,654.13,229.03,229.02,696.92]
["binance-futures","SOLUSDT",1759968117641,573.9,229.03,229.02,696.92]
["binance-futures","SOLUSDT",1759968117697,573.9,229.03,229.02,697.39]
["binance-futures","SOLUSDT",1759968117797,573.9,229.03,229.02,699.07]
["binance-futures","SOLUSDT",1759968117851,573.9,229.03,229.02,777.07]
["binance-futures","SOLUSDT",1759968117907,573.9,229.03,229.02,777.5]
["binance-futures","SOLUSDT",1759968117961,573.9,229.03,229.02,699.56]
["binance-futures","SOLUSDT",1759968117998,573.9,229.03,229.02,698.75]
["binance-futures","SOLUSDT",1759968118122,686.71,229.03,229.02,444.99]
["binance-futures","SOLUSDT",1759968118167,681.16,229.03,229.02,444.99]
["binance-futures","SOLUSDT",1759968118229,685.16,229.03,229.02,444.99]
["binance-futures","SOLUSDT",1759968118281,909.9,229.03,229.02,316.36]
["binance-futures","SOLUSDT",1759968118331,721.64,229.03,229.02,317.24]
["binance-futures","SOLUSDT",1759968118371,721.64,229.03,229.02,326.28]
["binance-futures","SOLUSDT",1759968118429,721.72,229.03,229.02,326.28]
["binance-futures","SOLUSDT",1759968118533,733.83,229.03,229.02,326.28]
["binance-futures","SOLUSDT",1759968118590,726.98,229.03,229.02,340.11]
["binance-futures","SOLUSDT",1759968118639,726.98,229.03,229.02,383.77]
["binance-futures","SOLUSDT",1759968118696,626.98,229.03,229.02,574.47]
["binance-futures","SOLUSDT",1759968118740,695.09,229.03,229.02,454.4]
["binance-futures","SOLUSDT",1759968118797,726.01,229.03,229.02,472.56]
["binance-futures","SOLUSDT",1759968118850,731.78,229.03,229.02,472.56]
["binance-futures","SOLUSDT",1759968118948,562.77,229.03,229.02,678.71]
["binance-futures","SOLUSDT",1759968119060,569.9,229.03,229.02,678.79]
["binance-futures","SOLUSDT",1759968119170,782.76,229.03,229.02,403.25]
["binance-futures","SOLUSDT",1759968119216,703.51,229.03,229.02,403.09]
["binance-futures","SOLUSDT",1759968119274,711.03,229.03,229.02,403.14]
["binance-futures","SOLUSDT",1759968119328,630.03,229.03,229.02,403.14]
["binance-futures","SOLUSDT",1759968119381,597.61,229.03,229.02,657.26]
["binance-futures","SOLUSDT",1759968119430,604.76,229.03,229.02,657.26]
["binance-futures","SOLUSDT",1759968119593,618.28,229.03,229.02,589.3]
["binance-futures","SOLUSDT",1759968119638,544.76,229.03,229.02,589.3]
["binance-futures","SOLUSDT",1759968119696,544.76,229.03,229.02,589.2]
["binance-futures","SOLUSDT",1759968119748,544.89,229.03,229.02,589.2]
["binance-futures","SOLUSDT",1759968119800,545.15,229.03,229.02,589.2]
["binance-futures","SOLUSDT",1759968119955,545.28,229.03,229.02,589.2]
["binance-futures","SOLUSDT",1759968120013,545.28,229.03,229.02,589.23]
["binance-futures","SOLUSDT",1759968120065,1073.64,229.03,229.02,120.51]
["binance-futures","SOLUSDT",1759968120118,1000.91,229.03,229.02,120.51]
["binance-futures","SOLUSDT",1759968120168,1000.94,229.03,229.02,120.68]
["binance-futures","SOLUSDT",1759968120325,2137.49,229.02,229.01,141.23]
["binance-futures","SOLUSDT",1759968120374,2158.7,229.02,229.01,141.44]
["binance-futures","SOLUSDT",1759968120429,1839.17,229.0,228.99,10.47]
["binance-futures","SOLUSDT",1759968120479,684.93,228.99,228.98,469.64]
["binance-futures","SOLUSDT",1759968120531,722.62,228.99,228.98,485.35]
["binance-futures","SOLUSDT",1759968120582,731.17,228.99,228.98,485.35]
["binance-futures","SOLUSDT",1759968120683,731.12,228.99,228.98,485.35]
["binance-futures","SOLUSDT",1759968120791,731.12,228.99,228.98,462.01]
["binance-futures","SOLUSDT",1759968120832,791.12,228.99,228.98,462.01]
["binance-futures","SOLUSDT",1759968120941,795.49,228.99,228.98,462.44]
["binance-futures","SOLUSDT",1759968121048,802.72,228.99,228.98,462.44]
["binance-futures","SOLUSDT",1759968121104,807.08,228.99,228.98,462.44]
["binance-futures","SOLUSDT",1759968121154,811.44,228.99,228.98,453.44]
["binance-futures","SOLUSDT",1759968121206,811.44,228.99,228.98,353.44]
["binance-futures","SOLUSDT",1759968121313,813.83,228.99,228.98,450.04]
["binance-futures","SOLUSDT",1759968121357,813.83,228.99,228.98,459.12]
["binance-futures","SOLUSDT",1759968121413,813.83,228.99,228.98,460.07]
["binance-futures","SOLUSDT",1759968121512,816.82,228.99,228.98,460.16]
["binance-futures","SOLUSDT",1759968121573,816.79,228.99,228.98,460.16]
["binance-futures","SOLUSDT",1759968121624,816.79,228.99,228.98,486.94]
["binance-futures","SOLUSDT",1759968121678,816.79,228.99,228.98,487.02]
["binance-futures","SOLUSDT",1759968121728,816.79,228.99,228.98,486.94]
["binance-futures","SOLUSDT",1759968121787,816.79,228.99,228.98,440.83]
["binance-futures","SOLUSDT",1759968121837,816.79,228.99,228.98,490.1]
["binance-futures","SOLUSDT",1759968121896,816.79,228.99,228.98,498.36]
["binance-futures","SOLUSDT",1759968121948,889.78,228.99,228.98,507.6]
["binance-futures","SOLUSDT",1759968122000,816.79,228.99,228.98,507.6]
["binance-futures","SOLUSDT",1759968122049,816.79,228.99,228.98,513.49]
["binance-futures","SOLUSDT",1759968122101,816.79,228.99,228.98,514.49]
["binance-futures","SOLUSDT",1759968122154,816.79,228.99,228.98,514.57]
["binance-futures","SOLUSDT",1759968122200,732.79,228.99,228.98,514.49]
["binance-futures","SOLUSDT",1759968122274,635.05,228.99,228.98,671.78]
["binance-futures","SOLUSDT",1759968122326,635.02,228.99,228.98,869.17]
["binance-futures","SOLUSDT",1759968122535,635.02,228.99,228.98,869.62]
["binance-futures","SOLUSDT",1759968122588,557.15,228.99,228.98,873.57]
["binance-futures","SOLUSDT",1759968122637,277.0,228.99,228.98,958.25]
["binance-futures","SOLUSDT",1759968122691,277.0,228.99,228.98,960.15]
["binance-futures","SOLUSDT",1759968122740,277.0,228.99,228.98,969.32]
["binance-futures","SOLUSDT",1759968122797,277.0,228.99,228.98,969.5]
["binance-futures","SOLUSDT",1759968122902,277.0,228.99,228.98,969.4]
["binance-futures","SOLUSDT",1759968123007,277.03,228.99,228.98,969.4]
["binance-futures","SOLUSDT",1759968123057,277.03,228.99,228.98,974.75]
["binance-futures","SOLUSDT",1759968123112,337.21,228.99,228.98,974.88]
["binance-futures","SOLUSDT",1759968123165,337.36,228.99,228.98,974.88]
["binance-futures","SOLUSDT",1759968123225,277.18,228.99,228.98,974.91]
["binance-futures","SOLUSDT",1759968123329,277.1,228.99,228.98,974.91]
["binance-futures","SOLUSDT",1759968123488,337.28,228.99,228.98,974.91]
["binance-futures","SOLUSDT",1759968123540,413.39,228.99,228.98,974.91]
["binance-futures","SOLUSDT",1759968123641,353.18,228.99,228.98,974.83]
["binance-futures","SOLUSDT",1759968123696,404.14,228.99,228.98,974.96]
["binance-futures","SOLUSDT",1759968123748,353.18,228.99,228.98,863.89]
["binance-futures","SOLUSDT",1759968123800,353.18,228.99,228.98,974.96]
["binance-futures","SOLUSDT",1759968123848,545.67,228.99,228.98,863.89]
["binance-futures","SOLUSDT",1759968123904,545.74,228.99,228.98,854.72]
["binance-futures","SOLUSDT",1759968123948,545.74,228.99,228.98,845.72]
["binance-futures","SOLUSDT",1759968124010,879.42,228.99,228.98,799.61]
["binance-futures","SOLUSDT",1759968124061,819.11,228.99,228.98,795.2]
["binance-futures","SOLUSDT",1759968124115,678.59,228.99,228.98,805.24]
["binance-futures","SOLUSDT",1759968124168,634.19,228.99,228.98,805.24]
["binance-futures","SOLUSDT",1759968124214,592.29,228.99,228.98,805.24]
["binance-futures","SOLUSDT",1759968124271,592.29,228.99,228.98,855.03]
["binance-futures","SOLUSDT",1759968124317,592.29,228.99,228.98,966.1]
["binance-futures","SOLUSDT",1759968124377,590.04,228.99,228.98,985.47]
["binance-futures","SOLUSDT",1759968124429,590.04,228.99,228.98,985.5]
["binance-futures","SOLUSDT",1759968124527,595.58,228.99,228.98,985.5]
["binance-futures","SOLUSDT",1759968124637,601.67,228.99,228.98,985.5]
["binance-futures","SOLUSDT",1759968124694,124.02,229.0,228.99,2163.6]
["binance-futures","SOLUSDT",1759968124745,170.96,229.0,228.99,1343.57]
["binance-futures","SOLUSDT",1759968124796,171.0,229.0,228.99,1397.72]
["binance-futures","SOLUSDT",1759968124847,124.89,229.0,228.99,1762.63]
["binance-futures","SOLUSDT",1759968124898,124.89,229.0,228.99,1485.19]
["binance-futures","SOLUSDT",1759968124950,124.89,229.0,228.99,1564.12]
["binance-futures","SOLUSDT",1759968125006,52.89,229.0,228.99,1495.98]
["binance-futures","SOLUSDT",1759968125057,52.89,229.0,228.99,1433.12]
["binance-futures","SOLUSDT",1759968125107,132.89,229.0,228.99,1502.4]
["binance-futures","SOLUSDT",1759968125164,179.55,229.0,228.99,1559.73]
["binance-futures","SOLUSDT",1759968125214,132.89,229.0,228.99,1559.77]
["binance-futures","SOLUSDT",1759968125267,130.0,229.0,228.99,1627.59]
["binance-futures","SOLUSDT",1759968125312,130.0,229.0,228.99,1559.56]
["binance-futures","SOLUSDT",1759968125367,130.0,229.0,228.99,1609.37]
["binance-futures","SOLUSDT",1759968125423,136.0,229.0,228.99,1472.99]
["binance-futures","SOLUSDT",1759968125474,274.58,229.0,228.99,1418.89]
["binance-futures","SOLUSDT",1759968125527,274.88,229.0,228.99,1397.07]
["binance-futures","SOLUSDT",1759968125633,136.3,229.0,228.99,1555.4]
["binance-futures","SOLUSDT",1759968125734,136.26,229.0,228.99,1555.06]
["binance-futures","SOLUSDT",1759968125841,136.26,229.0,228.99,1623.18]
["binance-futures","SOLUSDT",1759968125893,136.26,229.0,228.99,1487.02]
["binance-futures","SOLUSDT",1759968125946,136.26,229.0,228.99,1496.23]
["binance-futures","SOLUSDT",1759968125997,136.26,229.0,228.99,1559.42]
["binance-futures","SOLUSDT",1759968126207,136.29,229.0,228.99,1559.42]
["binance-futures","SOLUSDT",1759968126256,136.28,229.0,228.99,1559.42]
["binance-futures","SOLUSDT",1759968126312,136.28,229.0,228.99,1569.74]
["binance-futures","SOLUSDT",1759968126367,136.28,229.0,228.99,1637.96]
["binance-futures","SOLUSDT",1759968126416,599.8,229.0,228.99,488.67]
["binance-futures","SOLUSDT",1759968126468,497.48,229.0,228.99,695.98]
["binance-futures","SOLUSDT",1759968126518,600.47,229.0,228.99,645.58]
["binance-futures","SOLUSDT",1759968126571,507.5,229.0,228.99,517.3]
["binance-futures","SOLUSDT",1759968126618,515.65,229.0,228.99,517.39]
["binance-futures","SOLUSDT",1759968126673,512.15,229.0,228.99,522.62]
["binance-futures","SOLUSDT",1759968126727,510.16,229.0,228.99,524.54]
["binance-futures","SOLUSDT",1759968126779,501.65,229.0,228.99,524.54]
["binance-futures","SOLUSDT",1759968126829,624.75,229.0,228.99,469.4]
["binance-futures","SOLUSDT",1759968126927,718.88,229.0,228.99,469.4]
["binance-futures","SOLUSDT",1759968126988,685.76,229.0,228.99,478.4]
["binance-futures","SOLUSDT",1759968127039,666.89,229.0,228.99,478.4]
["binance-futures","SOLUSDT",1759968127094,717.74,229.0,228.99,469.4]
["binance-futures","SOLUSDT",1759968127144,735.39,229.0,228.99,496.18]
["binance-futures","SOLUSDT",1759968127197,655.67,229.0,228.99,505.18]
["binance-futures","SOLUSDT",1759968127248,664.36,229.0,228.99,505.18]
["binance-futures","SOLUSDT",1759968127300,674.87,229.0,228.99,507.78]
["binance-futures","SOLUSDT",1759968127350,570.52,229.0,228.99,507.78]
["binance-futures","SOLUSDT",1759968127400,570.56,229.0,228.99,507.78]
["binance-futures","SOLUSDT",1759968127508,426.6,229.0,228.99,507.78]
["binance-futures","SOLUSDT",1759968127559,492.06,229.0,228.99,498.7]
["binance-futures","SOLUSDT",1759968127593,499.6,229.0,228.99,507.78]
["binance-futures","SOLUSDT",1759968127664,498.29,229.0,228.99,618.85]
["binance-futures","SOLUSDT",1759968127707,498.29,229.0,228.99,721.34]
["binance-futures","SOLUSDT",1759968127767,498.29,229.0,228.99,729.38]
["binance-futures","SOLUSDT",1759968127950,498.29,229.0,228.99,729.44]
["binance-futures","SOLUSDT",1759968128034,541.44,229.0,228.99,729.44]
["binance-futures","SOLUSDT",1759968128091,541.15,229.0,228.99,729.44]
["binance-futures","SOLUSDT",1759968128137,498.06,229.0,228.99,729.44]
["binance-futures","SOLUSDT",1759968128246,623.13,229.0,228.99,926.83]
["binance-futures","SOLUSDT",1759968128298,600.14,229.0,228.99,927.93]
["binance-futures","SOLUSDT",1759968128399,600.14,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128513,594.01,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128570,593.96,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128618,593.99,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128723,637.08,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128776,648.63,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128815,642.43,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128884,636.97,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968128921,725.5,229.0,228.99,927.01]
["binance-futures","SOLUSDT",1759968129042,725.5,229.0,228.99,823.57]
["binance-futures","SOLUSDT",1759968129091,725.5,229.0,228.99,766.28]
["binance-futures","SOLUSDT",1759968129146,902.12,229.0,228.99,766.28]
["binance-futures","SOLUSDT",1759968129198,968.52,229.0,228.99,752.28]
["binance-futures","SOLUSDT",1759968129250,968.55,229.0,228.99,752.03]
["binance-futures","SOLUSDT",1759968129303,785.81,229.0,228.99,761.03]
["binance-futures","SOLUSDT",1759968129355,654.21,229.0,228.99,761.03]
["binance-futures","SOLUSDT",1759968129401,659.67,229.0,228.99,761.03]
["binance-futures","SOLUSDT",1759968129458,533.63,229.0,228.99,872.1]
["binance-futures","SOLUSDT",1759968129608,497.82,229.0,228.99,872.1]
["binance-futures","SOLUSDT",1759968129658,532.47,229.0,228.99,872.1]
["binance-futures","SOLUSDT",1759968129713,564.18,229.0,228.99,872.1]
["binance-futures","SOLUSDT",1759968129773,793.32,229.0,228.99,760.8]
["binance-futures","SOLUSDT",1759968129827,793.24,229.0,228.99,760.8]
["binance-futures","SOLUSDT",1759968129877,793.24,229.0,228.99,760.94]
["binance-futures","SOLUSDT",1759968130037,959.79,229.0,228.99,699.54]
["binance-futures","SOLUSDT",1759968130091,996.85,229.0,228.99,700.34]
["binance-futures","SOLUSDT",1759968130141,941.54,229.0,228.99,700.34]
["binance-futures","SOLUSDT",1759968130243,964.81,229.0,228.99,700.34]
["binance-futures","SOLUSDT",1759968130347,904.5,229.0,228.99,716.13]
["binance-futures","SOLUSDT",1759968130403,947.65,229.0,228.99,696.79]
["binance-futures","SOLUSDT",1759968130455,947.65,229.0,228.99,716.25]
["binance-futures","SOLUSDT",1759968130508,904.44,229.0,228.99,716.25]
["binance-futures","SOLUSDT",1759968130567,898.35,229.0,228.99,716.38]
["binance-futures","SOLUSDT",1759968130621,949.06,229.0,228.99,716.38]
["binance-futures","SOLUSDT",1759968130773,968.76,229.0,228.99,716.81]
["binance-futures","SOLUSDT",1759968130851,968.8,229.0,228.99,716.81]
["binance-futures","SOLUSDT",1759968130924,925.68,229.0,228.99,716.84]
["binance-futures","SOLUSDT",1759968130988,925.68,229.0,228.99,649.14]
["binance-futures","SOLUSDT",1759968131043,740.73,229.0,228.99,658.14]
["binance-futures","SOLUSDT",1759968131094,995.71,229.0,228.99,649.14]
["binance-futures","SOLUSDT",1759968131146,995.71,229.0,228.99,648.39]
["binance-futures","SOLUSDT",1759968131246,982.36,229.0,228.99,648.39]
["binance-futures","SOLUSDT",1759968131308,982.41,229.0,228.99,648.39]
["binance-futures","SOLUSDT",1759968131468,1025.53,229.0,228.99,648.55]
["binance-futures","SOLUSDT",1759968131519,721.37,229.0,228.99,657.58]
["binance-futures","SOLUSDT",1759968131568,721.37,229.0,228.99,686.6]
["binance-futures","SOLUSDT",1759968131624,721.37,229.0,228.99,686.41]
["binance-futures","SOLUSDT",1759968131725,721.31,229.0,228.99,686.41]
["binance-futures","SOLUSDT",1759968131778,1046.09,229.0,228.99,605.75]
["binance-futures","SOLUSDT",1759968131828,1071.6,229.0,228.99,605.75]
["binance-futures","SOLUSDT",1759968131878,1096.91,229.0,228.99,605.75]
["binance-futures","SOLUSDT",1759968131928,1080.39,229.0,228.99,605.75]
["binance-futures","SOLUSDT",1759968131982,876.14,229.0,228.99,605.75]
["binance-futures","SOLUSDT",1759968132028,876.14,229.0,228.99,615.75]
["binance-futures","SOLUSDT",1759968132087,882.23,229.0,228.99,615.75]
["binance-futures","SOLUSDT",1759968132137,1063.2,229.0,228.99,606.75]
["binance-futures","SOLUSDT",1759968132186,1085.03,229.0,228.99,578.24]
["binance-futures","SOLUSDT",1759968132243,1020.05,229.0,228.99,578.24]
["binance-futures","SOLUSDT",1759968132296,1085.03,229.0,228.99,578.4]
["binance-futures","SOLUSDT",1759968132343,1020.05,229.0,228.99,578.36]
["binance-futures","SOLUSDT",1759968132394,1063.2,229.0,228.99,670.41]
["binance-futures","SOLUSDT",1759968132548,1063.86,229.0,228.99,670.41]
["binance-futures","SOLUSDT",1759968132661,1063.86,229.0,228.99,673.86]
["binance-futures","SOLUSDT",1759968132711,1023.84,229.0,228.99,682.86]
["binance-futures","SOLUSDT",1759968132767,1029.93,229.0,228.99,709.8]
["binance-futures","SOLUSDT",1759968132818,1088.82,229.0,228.99,700.8]
["binance-futures","SOLUSDT",1759968132867,1087.4,229.0,228.99,498.46]
["binance-futures","SOLUSDT",1759968132927,1044.2,229.0,228.99,481.42]
["binance-futures","SOLUSDT",1759968133031,1037.02,229.0,228.99,490.42]
["binance-futures","SOLUSDT",1759968133078,1042.48,229.0,228.99,490.42]
["binance-futures","SOLUSDT",1759968133240,1042.43,229.0,228.99,490.42]
["binance-futures","SOLUSDT",1759968133287,1086.44,229.0,228.99,490.42]
["binance-futures","SOLUSDT",1759968133347,1086.44,229.0,228.99,426.61]
["binance-futures","SOLUSDT",1759968133396,1051.12,229.0,228.99,294.11]
["binance-futures","SOLUSDT",1759968133447,1057.21,229.0,228.99,294.12]
["binance-futures","SOLUSDT",1759968133497,1057.25,229.0,228.99,294.12]
["binance-futures","SOLUSDT",1759968133554,946.3,229.0,228.99,294.12]
["binance-futures","SOLUSDT",1759968133607,1004.07,229.0,228.99,294.12]
["binance-futures","SOLUSDT",1759968133657,1015.62,229.0,228.99,277.25]
["binance-futures","SOLUSDT",1759968133712,1001.53,229.0,228.99,286.25]
["binance-futures","SOLUSDT",1759968133764,692.58,229.0,228.99,332.36]
["binance-futures","SOLUSDT",1759968133817,676.8,229.0,228.99,332.36]
["binance-futures","SOLUSDT",1759968133868,676.8,229.0,228.99,332.27]
["binance-futures","SOLUSDT",1759968133922,675.54,229.0,228.99,332.27]
["binance-futures","SOLUSDT",1759968133972,675.58,229.0,228.99,332.27]
["binance-futures","SOLUSDT",1759968134071,342.77,229.0,228.99,487.71]
["binance-futures","SOLUSDT",1759968134118,342.08,229.0,228.99,755.95]
["binance-futures","SOLUSDT",1759968134177,342.08,229.0,228.99,687.71]
["binance-futures","SOLUSDT",1759968134227,268.17,229.0,228.99,687.71]
["binance-futures","SOLUSDT",1759968134336,268.38,229.0,228.99,687.71]
["binance-futures","SOLUSDT",1759968134388,268.38,229.0,228.99,681.63]
["binance-futures","SOLUSDT",1759968134440,200.48,229.0,228.99,682.18]
["binance-futures","SOLUSDT",1759968134597,200.48,229.0,228.99,682.1]
["binance-futures","SOLUSDT",1759968134648,200.56,229.0,228.99,682.1]
["binance-futures","SOLUSDT",1759968134695,200.52,229.0,228.99,691.27]
["binance-futures","SOLUSDT",1759968134809,459.2,229.0,228.99,491.27]
["binance-futures","SOLUSDT",1759968134859,615.07,229.0,228.99,317.77]
["binance-futures","SOLUSDT",1759968134913,571.47,229.0,228.99,317.77]
["binance-futures","SOLUSDT",1759968134966,571.55,229.0,228.99,317.77]
["binance-futures","SOLUSDT",1759968135073,571.55,229.0,228.99,317.93]
["binance-futures","SOLUSDT",1759968135121,391.76,229.0,228.99,438.0]
["binance-futures","SOLUSDT",1759968135177,260.65,229.0,228.99,482.35]
["binance-futures","SOLUSDT",1759968135230,260.61,229.0,228.99,482.43]
["binance-futures","SOLUSDT",1759968135280,268.52,229.0,228.99,482.43]
["binance-futures","SOLUSDT",1759968135327,274.67,229.0,228.99,482.43]
["binance-futures","SOLUSDT",1759968148737,76.06,229.06,229.05,1118.49]
["binance-futures","SOLUSDT",1759968216087,2182.43,228.82,228.81,1497.45]
["binance-futures","SOLUSDT",1759968257156,1251.23,228.59,228.58,768.9]
["binance-futures","SOLUSDT",1759968276103,280.8,228.54,228.53,661.3]
["binance-futures","SOLUSDT",1759968360505,486.18,228.27,228.26,641.51]
["binance-futures","SOLUSDT",1759968399255,1494.96,228.14,228.13,148.77]
["binance-futures","SOLUSDT",1759968411658,1278.17,228.12,228.11,337.74]
["binance-futures","SOLUSDT",1759968458569,979.85,227.98,227.97,125.84]
["binance-futures","SOLUSDT",1759968517545,93.59,228.08,228.07,1021.38]
["binance-futures","SOLUSDT",1759968559171,90.43,227.99,227.98,1448.6]
["binance-futures","SOLUSDT",1759968602414,1279.18,228.07,228.06,260.65]
["binance-futures","SOLUSDT",1759968664195,439.93,228.06,228.05,282.43]
["binance-futures","SOLUSDT",1759968710463,522.86,228.03,228.02,435.5]
["binance-futures","SOLUSDT",1759968747509,680.86,228.14,228.13,540.39]
["binance-futures","SOLUSDT",1759968769114,245.29,228.14,228.13,733.47]
["binance-futures","SOLUSDT",1759968814196,265.56,228.15,228.14,1108.84]
["binance-futures","SOLUSDT",1759968883963,10.99,228.14,228.13,1566.37]
["binance-futures","SOLUSDT",1759968925016,1105.36,228.29,228.28,320.09]
["binance-futures","SOLUSDT",1759968969600,1849.13,228.16,228.15,210.27]
["binance-futures","SOLUSDT",1759969033379,137.8,228.3,228.29,480.99]
["binance-futures","SOLUSDT",1759969082282,216.97,228.48,228.47,1024.75]
["binance-futures","SOLUSDT",1759969099524,356.37,228.9,228.89,624.57]
["binance-futures","SOLUSDT",1759969182324,434.58,229.28,229.27,371.27]
["binance-futures","SOLUSDT",1759969222221,623.98,229.34,229.33,182.8]
["binance-futures","SOLUSDT",1759969240696,81.82,229.28,229.27,727.97]
["binance-futures","SOLUSDT",1759969294835,71.58,229.19,229.18,895.97]
["binance-futures","SOLUSDT",1759969324797,271.97,229.15,229.14,641.39]
["binance-futures","SOLUSDT",1759969388246,302.79,229.11,229.1,29.93]
["binance-futures","SOLUSDT",1759969436101,837.09,229.09,229.08,304.25]
["binance-futures","SOLUSDT",1759969501321,106.99,228.82,228.81,1195.66]
["binance-futures","SOLUSDT",1759969545071,7.11,228.85,228.84,956.11]
["binance-futures","SOLUSDT",1759969593478,903.08,228.9,228.89,481.82]
["binance-futures","SOLUSDT",1759969621451,1168.01,228.75,228.74,260.73]
["binance-futures","SOLUSDT",1759969658189,594.5,228.63,228.62,298.75]
["binance-futures","SOLUSDT",1759969764683,272.23,228.61,228.6,936.42]
["binance-futures","SOLUSDT",1759969783474,49.55,228.49,228.48,631.52]
["binance-futures","SOLUSDT",1759969825358,194.75,228.92,228.91,1008.47]
["binance-futures","SOLUSDT",1759969889210,303.85,228.96,228.95,740.45]
["binance-futures","SOLUSDT",1759969906338,166.26,228.96,228.95,458.76]
["binance-futures","SOLUSDT",1759969971001,1533.88,228.54,228.53,154.68]
["binance-futures","SOLUSDT",1759970027930,953.32,228.12,228.11,252.44]
["binance-futures","SOLUSDT",1759970063390,1052.44,228.07,228.06,263.08]
["binance-futures","SOLUSDT",1759970081130,1369.79,228.18,228.17,195.32]
["binance-futures","SOLUSDT",1759970124274,420.3,228.23,228.22,228.97]
["binance-futures","SOLUSDT",1759970169243,730.35,228.36,228.35,363.26]
["binance-futures","SOLUSDT",1759970252867,391.58,228.44,228.43,286.12]
["binance-futures","SOLUSDT",1759970281259,890.22,228.5,228.49,142.0]
["binance-futures","SOLUSDT",1759970326141,724.17,228.58,228.57,483.09]
["binance-futures","SOLUSDT",1759970394918,2.45,228.68,228.67,532.13]
["binance-futures","SOLUSDT",1759970431725,339.06,229.15,229.14,1207.4]
["binance-futures","SOLUSDT",1759970449773,173.21,229.06,229.05,554.95]
["binance-futures","SOLUSDT",1759970517883,1719.82,228.97,228.96,136.7]
["binance-futures","SOLUSDT",1759970579396,215.28,228.87,228.86,995.87]
["binance-futures","SOLUSDT",1759970601256,278.42,228.85,228.84,490.12]
["binance-futures","SOLUSDT",1759970646406,1203.51,228.77,228.76,465.5]
["binance-futures","SOLUSDT",1759970711064,691.9,228.43,228.42,1153.48]
["binance-futures","SOLUSDT",1759970753498,831.31,228.6,228.59,14.34]
["binance-futures","SOLUSDT",1759970792191,654.13,228.61,228.6,470.08]
["binance-futures","SOLUSDT",1759970864427,409.22,228.92,228.91,678.61]
["binance-futures","SOLUSDT",1759970909431,456.35,228.71,228.7,135.44]
["binance-futures","SOLUSDT",1759970950443,1084.53,228.75,228.74,375.57]
["binance-futures","SOLUSDT",1759970972082,1904.71,228.76,228.75,12.67]
["binance-futures","SOLUSDT",1759971016303,346.09,228.55,228.54,320.57]
["binance-futures","SOLUSDT",1759971091067,349.17,228.66,228.65,359.34]
["binance-futures","SOLUSDT",1759971121116,691.83,228.45,228.44,49.59]
["binance-futures","SOLUSDT",1759971176104,497.42,228.33,228.32,832.35]
["binance-futures","SOLUSDT",1759971244101,573.87,228.4,228.39,330.12]
["binance-futures","SOLUSDT",1759971288432,1091.91,228.23,228.22,5.49]
["binance-futures","SOLUSDT",1759971330831,543.29,228.26,228.25,191.1]
["binance-futures","SOLUSDT",1759971399839,466.69,228.58,228.57,607.98]
["binance-futures","SOLUSDT",1759971450322,433.88,228.48,228.47,403.14]
["binance-futures","SOLUSDT",1759971471816,487.88,228.56,228.55,308.64]
["binance-futures","SOLUSDT",1759971519123,431.5,228.43,228.42,784.25]
["binance-futures","SOLUSDT",1759971561065,220.05,228.24,228.23,873.28]
["binance-futures","SOLUSDT",1759971623729,19.15,228.44,228.43,1350.4]
["binance-futures","SOLUSDT",1759971664022,1774.74,228.41,228.4,102.68]
["binance-futures","SOLUSDT",1759971725015,575.65,228.15,228.14,927.03]
["binance-futures","SOLUSDT",1759971756171,957.75,228.05,228.04,308.25]
["binance-futures","SOLUSDT",1759971798711,290.38,227.98,227.97,237.14]
["binance-futures","SOLUSDT",1759971816059,507.29,227.85,227.84,385.35]
["binance-futures","SOLUSDT",1759971853412,953.02,228.05,228.04,172.28]
["binance-futures","SOLUSDT",1759971936019,1343.88,227.67,227.66,218.19]
["binance-futures","SOLUSDT",1759971953768,1112.7,227.68,227.67,202.82]
["binance-futures","SOLUSDT",1759971999270,305.41,227.68,227.67,505.74]
["binance-futures","SOLUSDT",1759972051093,645.05,227.53,227.52,213.35]
["binance-futures","SOLUSDT",1759972088390,359.4,227.51,227.5,655.93]
["binance-futures","SOLUSDT",1759972124166,649.61,227.32,227.31,301.2]
["binance-futures","SOLUSDT",1759972181101,194.12,227.25,227.24,1242.7]
["binance-futures","SOLUSDT",1759972217592,66.99,227.36,227.35,662.19]
["binance-futures","SOLUSDT",1759972253624,671.91,227.45,227.44,95.58]
["binance-futures","SOLUSDT",1759972273987,54.9,227.48,227.47,785.63]
["binance-futures","SOLUSDT",1759972310740,279.27,227.44,227.43,415.11]
["binance-futures","SOLUSDT",1759972374944,778.97,227.47,227.46,522.48]
["binance-futures","SOLUSDT",1759972415661,656.22,227.55,227.54,195.0]
["binance-futures","SOLUSDT",1759972456136,46.29,227.35,227.34,1530.36]
["binance-futures","SOLUSDT",1759972515926,653.32,227.29,227.28,1866.0]
["binance-futures","SOLUSDT",1759972524622,134.3,227.32,227.31,794.39]
["binance-futures","SOLUSDT",1759972565615,187.13,226.98,226.97,373.05]
["binance-futures","SOLUSDT",1759972598307,1046.25,226.82,226.81,562.61]
["binance-futures","SOLUSDT",1759972673029,32.72,227.73,227.72,1274.3]
["binance-futures","SOLUSDT",1759972689448,634.95,227.63,227.62,310.83]
["binance-futures","SOLUSDT",1759972726038,112.5,227.53,227.52,968.7]
["binance-futures","SOLUSDT",1759972785987,693.2,226.98,226.97,10.66]
["binance-futures","SOLUSDT",1759972819447,691.98,227.13,227.12,337.51]
["binance-futures","SOLUSDT",1759972856072,1060.29,227.46,227.45,357.8]
["binance-futures","SOLUSDT",1759972920775,70.8,227.4,227.39,597.47]
["binance-futures","SOLUSDT",1759972962407,428.59,227.33,227.32,1007.64]
["binance-futures","SOLUSDT",1759973004025,525.66,227.2,227.19,137.65]
["binance-futures","SOLUSDT",1759973026229,900.44,227.08,227.07,957.87]
["binance-futures","SOLUSDT",1759973091844,210.58,227.23,227.22,449.66]
["binance-futures","SOLUSDT",1759973138590,464.05,227.28,227.27,609.05]
["binance-futures","SOLUSDT",1759973181023,395.26,227.15,227.14,112.84]
["binance-futures","SOLUSDT",1759973228385,940.56,227.12,227.11,349.44]
["binance-futures","SOLUSDT",1759973292151,52.56,226.83,226.82,702.15]
["binance-futures","SOLUSDT",1759973328285,440.51,226.69,226.68,427.35]
["binance-futures","SOLUSDT",1759973355067,380.22,226.7,226.69,480.72]
["binance-futures","SOLUSDT",1759973384082,416.31,226.65,226.64,264.05]
["binance-futures","SOLUSDT",1759973464567,409.8,226.48,226.47,1073.14]
["binance-futures","SOLUSDT",1759973481719,654.04,226.65,226.64,279.37]
["binance-futures","SOLUSDT",1759973522913,299.53,226.61,226.6,938.44]
["binance-futures","SOLUSDT",1759973562223,495.78,226.76,226.75,400.98]
["binance-futures","SOLUSDT",1759973620337,601.96,226.56,226.55,866.44]
["binance-futures","SOLUSDT",1759973641688,692.99,226.41,226.4,315.72]
["binance-futures","SOLUSDT",1759973691757,230.97,226.16,226.15,610.56]
["binance-futures","SOLUSDT",1759973750504,173.16,226.53,226.52,581.62]
["binance-futures","SOLUSDT",1759973792740,2378.26,226.43,226.42,167.32]
["binance-futures","SOLUSDT",1759973812998,1321.37,226.42,226.41,261.96]
["binance-futures","SOLUSDT",1759973851696,441.34,226.43,226.42,367.46]
["binance-futures","SOLUSDT",1759973927350,55.12,226.14,226.13,630.31]
["binance-futures","SOLUSDT",1759973948159,712.83,226.19,226.18,688.65]
["binance-futures","SOLUSDT",1759973986744,691.26,226.14,226.13,542.9]
["binance-futures","SOLUSDT",1759974045568,419.38,226.33,226.32,460.55]
["binance-futures","SOLUSDT",1759974084044,108.77,226.12,226.11,555.96]
["binance-futures","SOLUSDT",1759974123114,1315.33,226.27,226.26,180.17]
["binance-futures","SOLUSDT",1759974140301,1203.45,226.22,226.21,348.54]
["binance-futures","SOLUSDT",1759974216682,127.03,226.22,226.21,1336.55]
["binance-futures","SOLUSDT",1759974268426,192.84,226.04,226.03,517.17]
["binance-futures","SOLUSDT",1759974286083,176.81,226.09,226.05,105.61]
["binance-futures","SOLUSDT",1759974321740,460.85,226.2,226.19,263.06]
["binance-futures","SOLUSDT",1759974383260,630.76,226.47,226.46,182.97]
["binance-futures","SOLUSDT",1759974422958,2031.2,226.69,226.68,21.47]
["binance-futures","SOLUSDT",1759974465140,597.72,226.99,226.98,1294.39]
["binance-futures","SOLUSDT",1759974524152,965.12,227.02,227.01,320.49]
["binance-futures","SOLUSDT",1759974564699,528.75,226.98,226.97,365.95]
["binance-futures","SOLUSDT",1759974585796,220.3,227.04,227.03,792.53]
["binance-futures","SOLUSDT",1759974625484,31.75,227.17,227.16,513.42]
["binance-futures","SOLUSDT",1759974666230,605.21,226.95,226.94,415.68]
["binance-futures","SOLUSDT",1759974729881,302.84,227.05,227.04,445.23]
["binance-futures","SOLUSDT",1759974777820,287.36,227.25,227.24,496.45]
["binance-futures","SOLUSDT",1759974820856,159.81,227.27,227.26,702.84]
["binance-futures","SOLUSDT",1759974886125,1475.29,227.58,227.57,119.37]
["binance-futures","SOLUSDT",1759974928276,577.97,227.64,227.63,559.91]
["binance-futures","SOLUSDT",1759974946686,883.32,227.55,227.54,132.58]
["binance-futures","SOLUSDT",1759975033559,1392.52,228.13,228.12,262.82]
["binance-futures","SOLUSDT",1759975039069,877.17,228.09,228.08,230.06]
["binance-futures","SOLUSDT",1759975093797,1053.01,228.25,228.24,1088.67]
["binance-futures","SOLUSDT",1759975134501,740.96,228.55,228.54,1207.33]
["binance-futures","SOLUSDT",1759975177640,1015.76,228.4,228.39,137.03]
["binance-futures","SOLUSDT",1759975239305,911.48,228.6,228.59,250.98]
["binance-futures","SOLUSDT",1759975273967,841.35,228.08,228.07,71.94]
["binance-futures","SOLUSDT",1759975330885,89.19,227.65,227.64,774.95]
["binance-futures","SOLUSDT",1759975366290,764.57,227.43,227.42,194.84]
["binance-futures","SOLUSDT",1759975401880,1001.32,227.46,227.45,302.55]
["binance-futures","SOLUSDT",1759975419724,2.31,227.55,227.54,2296.63]
["binance-futures","SOLUSDT",1759975457936,595.47,227.66,227.65,186.95]
["binance-futures","SOLUSDT",1759975525200,1079.46,227.44,227.43,415.17]
["binance-futures","SOLUSDT",1759975562351,160.88,227.32,227.31,621.03]
["binance-futures","SOLUSDT",1759975616399,1190.57,227.37,227.36,173.3]
["binance-futures","SOLUSDT",1759975663854,517.94,227.08,227.07,506.36]
["binance-futures","SOLUSDT",1759975697945,1216.44,226.74,226.73,323.87]
["binance-futures","SOLUSDT",1759975732434,351.96,226.77,226.76,246.7]
["binance-futures","SOLUSDT",1759975788954,214.01,226.92,226.91,587.34]
["binance-futures","SOLUSDT",1759975825718,286.3,227.08,227.07,380.08]
["binance-futures","SOLUSDT",1759975851627,1858.74,226.81,226.8,85.2]
["binance-futures","SOLUSDT",1759975882396,1632.34,226.75,226.74,74.26]
["binance-futures","SOLUSDT",1759975920667,37.6,226.83,226.82,572.05]
["binance-futures","SOLUSDT",1759975984186,56.32,227.25,227.24,1024.61]
["binance-futures","SOLUSDT",1759976024089,290.06,227.08,227.07,192.33]
["binance-futures","SOLUSDT",1759976067090,59.68,227.27,227.26,504.32]
["binance-futures","SOLUSDT",1759976134421,892.7,227.16,227.15,39.84]
["binance-futures","SOLUSDT",1759976152460,300.98,227.22,227.21,457.62]
["binance-futures","SOLUSDT",1759976190936,273.24,226.99,226.98,442.72]
["binance-futures","SOLUSDT",1759976275049,46.72,226.84,226.83,815.47]
["binance-futures","SOLUSDT",1759976310704,447.77,226.47,226.46,241.95]
["binance-futures","SOLUSDT",1759976326951,130.21,226.44,226.43,897.83]
["binance-futures","SOLUSDT",1759976362828,1420.76,226.28,226.27,168.38]
["binance-futures","SOLUSDT",1759976428429,130.18,226.16,226.15,622.59]
["binance-futures","SOLUSDT",1759976450962,115.92,226.4,226.39,928.59]
["binance-futures","SOLUSDT",1759976487091,793.09,226.57,226.56,61.01]
["binance-futures","SOLUSDT",1759976554723,745.48,226.53,226.52,154.71]
["binance-futures","SOLUSDT",1759976593075,377.3,226.33,226.32,350.88]
["binance-futures","SOLUSDT",1759976630068,49.25,226.16,226.15,540.45]
["binance-futures","SOLUSDT",1759976674802,29.48,226.26,226.25,791.27]
["binance-futures","SOLUSDT",1759976686431,368.5,226.21,226.2,323.38]
["binance-futures","SOLUSDT",1759976744306,315.73,226.65,226.64,191.65]
["binance-futures","SOLUSDT",1759976783624,79.37,226.72,226.71,906.17]
["binance-futures","SOLUSDT",1759976825815,315.66,226.71,226.7,882.64]
["binance-futures","SOLUSDT",1759976882258,517.25,226.67,226.66,579.65]
["binance-futures","SOLUSDT",1759976919773,583.94,226.94,226.93,454.39]
["binance-futures","SOLUSDT",1759976953235,171.2,227.2,227.19,1423.08]
["binance-futures","SOLUSDT",1759977010426,47.94,226.92,226.91,1051.84]
["binance-futures","SOLUSDT",1759977045937,438.93,227.25,227.24,428.55]
["binance-futures","SOLUSDT",1759977061769,424.58,227.37,227.36,174.24]
["binance-futures","SOLUSDT",1759977096312,37.03,227.46,227.45,1280.4]
["binance-futures","SOLUSDT",1759977131040,1379.31,227.3,227.29,20.49]
["binance-futures","SOLUSDT",1759977179667,507.34,227.14,227.13,242.6]
["binance-futures","SOLUSDT",1759977226381,303.71,227.04,227.03,705.9]
["binance-futures","SOLUSDT",1759977285671,281.61,226.93,226.92,417.61]
["binance-futures","SOLUSDT",1759977324144,1337.98,226.72,226.71,25.12]
["binance-futures","SOLUSDT",1759977360651,93.64,226.94,226.93,1099.73]
["binance-futures","SOLUSDT",1759977378430,679.14,226.81,226.8,375.37]
["binance-futures","SOLUSDT",1759977411320,802.35,226.36,226.35,219.09]
["binance-futures","SOLUSDT",1759977450222,382.74,226.35,226.34,277.63]
["binance-futures","SOLUSDT",1759977502681,1007.67,226.28,226.27,214.45]
["binance-futures","SOLUSDT",1759977539760,148.97,226.32,226.31,440.47]
["binance-futures","SOLUSDT",1759977598336,255.99,226.3,226.29,653.39]
["binance-futures","SOLUSDT",1759977633613,10.46,226.29,226.28,1548.42]
["binance-futures","SOLUSDT",1759977668852,289.34,226.02,226.01,349.69]
["binance-futures","SOLUSDT",1759977720674,1051.73,225.74,225.73,197.19]
["binance-futures","SOLUSDT",1759977756321,489.25,225.44,225.43,546.47]
["binance-futures","SOLUSDT",1759977772051,474.0,225.37,225.36,538.12]
["binance-futures","SOLUSDT",1759977805241,401.77,225.33,225.32,933.23]
["binance-futures","SOLUSDT",1759977837821,1049.13,225.77,225.76,2.56]
["binance-futures","SOLUSDT",1759977891126,487.58,225.52,225.51,197.2]
["binance-futures","SOLUSDT",1759977925146,123.89,225.97,225.96,1110.01]
["binance-futures","SOLUSDT",1759977968190,604.43,225.64,225.63,202.79]
["binance-futures","SOLUSDT",1759978013971,132.07,225.43,225.42,360.01]
["binance-futures","SOLUSDT",1759978048242,161.2,225.18,225.17,611.31]
["binance-futures","SOLUSDT",1759978064332,744.61,225.12,225.11,510.14]
["binance-futures","SOLUSDT",1759978097056,4.79,225.12,225.11,1209.0]
["binance-futures","SOLUSDT",1759978169424,512.36,224.76,224.75,414.77]
["binance-futures","SOLUSDT",1759978187108,15.96,225.02,225.01,1012.07]
["binance-futures","SOLUSDT",1759978218492,322.29,225.25,225.24,1134.75]
["binance-futures","SOLUSDT",1759978251953,74.02,225.23,225.22,809.26]
["binance-futures","SOLUSDT",1759978306031,474.76,225.4,225.39,857.37]
["binance-futures","SOLUSDT",1759978340164,118.98,224.98,224.97,891.55]
["binance-futures","SOLUSDT",1759978393769,32.5,224.83,224.82,720.72]
["binance-futures","SOLUSDT",1759978403935,825.62,224.78,224.77,480.18]
["binance-futures","SOLUSDT",1759978461800,566.17,224.43,224.42,737.08]
["binance-futures","SOLUSDT",1759978477360,1532.64,224.38,224.37,96.57]
["binance-futures","SOLUSDT",1759978510726,488.81,224.26,224.25,417.6]
["binance-futures","SOLUSDT",1759978564165,319.54,224.28,224.27,831.31]
["binance-futures","SOLUSDT",1759978597824,629.73,224.35,224.34,133.89]
["binance-futures","SOLUSDT",1759978629811,748.21,224.13,224.12,201.64]
["binance-futures","SOLUSDT",1759978689333,210.45,224.27,224.26,805.86]
["binance-futures","SOLUSDT",1759978716725,94.25,224.43,224.42,1435.21]
["binance-futures","SOLUSDT",1759978751567,552.84,224.19,224.18,652.4]
["binance-futures","SOLUSDT",1759978768025,1393.93,224.3,224.29,294.04]
["binance-futures","SOLUSDT",1759978839237,273.25,224.85,224.84,799.99]
["binance-futures","SOLUSDT",1759978854959,505.56,224.89,224.88,17.19]
["binance-futures","SOLUSDT",1759978907696,633.76,225.1,225.09,895.49]
["binance-futures","SOLUSDT",1759978923150,146.41,224.95,224.94,694.37]
["binance-futures","SOLUSDT",1759978976197,462.3,225.35,225.34,512.32]
["binance-futures","SOLUSDT",1759979011724,189.33,225.08,225.07,846.66]
["binance-futures","SOLUSDT",1759979068341,292.62,225.32,225.31,235.01]
["binance-futures","SOLUSDT",1759979105249,356.6,225.48,225.47,430.09]
["binance-futures","SOLUSDT",1759979140114,1264.62,225.43,225.42,42.43]
["binance-futures","SOLUSDT",1759979172093,312.54,225.66,225.65,1376.87]
["binance-futures","SOLUSDT",1759979192453,1262.12,225.37,225.36,349.35]
["binance-futures","SOLUSDT",1759979228488,646.68,225.5,225.49,204.17]
["binance-futures","SOLUSDT",1759979285040,367.08,225.51,225.5,263.85]
["binance-futures","SOLUSDT",1759979321761,62.65,225.74,225.73,928.3]
["binance-futures","SOLUSDT",1759979379042,506.58,225.33,225.32,514.68]
["binance-futures","SOLUSDT",1759979403727,518.77,225.35,225.34,774.87]
["binance-futures","SOLUSDT",1759979458883,50.13,225.56,225.55,1451.76]
["binance-futures","SOLUSDT",1759979476425,175.42,225.51,225.5,933.42]
["binance-futures","SOLUSDT",1759979558552,156.1,225.65,225.64,654.67]
["binance-futures","SOLUSDT",1759979595783,238.86,225.73,225.72,871.91]
["binance-futures","SOLUSDT",1759979613753,353.52,225.53,225.52,309.96]
["binance-futures","SOLUSDT",1759979655992,1091.37,225.47,225.46,354.28]
["binance-futures","SOLUSDT",1759979695282,109.63,225.37,225.36,611.1]
["binance-futures","SOLUSDT",1759979754560,437.5,225.52,225.51,393.95]
["binance-futures","SOLUSDT",1759979795733,294.45,225.58,225.57,373.51]
["binance-futures","SOLUSDT",1759979853217,911.46,225.93,225.92,73.12]
["binance-futures","SOLUSDT",1759979891027,608.84,225.86,225.85,326.49]
["binance-futures","SOLUSDT",1759979910723,482.4,225.94,225.93,896.0]
["binance-futures","SOLUSDT",1759979986243,661.88,225.79,225.78,346.7]
["binance-futures","SOLUSDT",1759979990697,1151.45,225.86,225.85,50.21]
["binance-futures","SOLUSDT",1759980054038,143.18,225.83,225.82,510.15]
["binance-futures","SOLUSDT",1759980096302,435.43,225.74,225.73,359.6]
["binance-futures","SOLUSDT",1759980136015,249.73,226.19,226.18,1196.18]
["binance-futures","SOLUSDT",1759980192080,313.6,226.29,226.28,257.26]
["binance-futures","SOLUSDT",1759980232427,86.87,226.11,226.1,1193.44]
["binance-futures","SOLUSDT",1759980246648,302.38,226.22,226.21,838.59]
["binance-futures","SOLUSDT",1759980331260,344.28,226.01,226.0,1256.86]
["binance-futures","SOLUSDT",1759980372235,624.99,225.8,225.79,222.88]
["binance-futures","SOLUSDT",1759980390448,836.03,225.72,225.71,329.06]
["binance-futures","SOLUSDT",1759980429723,674.39,225.68,225.67,42.44]
["binance-futures","SOLUSDT",1759980495446,436.64,225.88,225.87,433.7]
["binance-futures","SOLUSDT",1759980538301,903.88,225.71,225.7,195.43]
["binance-futures","SOLUSDT",1759980582343,594.17,225.7,225.69,221.0]
["binance-futures","SOLUSDT",1759980642568,1809.27,225.68,225.67,81.07]
["binance-futures","SOLUSDT",1759980683633,266.86,225.67,225.66,940.15]
["binance-futures","SOLUSDT",1759980728620,1148.63,225.56,225.55,118.23]
["binance-futures","SOLUSDT",1759980749810,782.63,225.57,225.56,239.04]
["binance-futures","SOLUSDT",1759980799713,19775.45,225.91,225.9,1116.29]
["binance-futures","SOLUSDT",1759980851599,99.39,226.01,226.0,1540.27]
["binance-futures","SOLUSDT",1759980893000,474.03,226.19,226.18,632.94]
["binance-futures","SOLUSDT",1759980933671,396.19,225.81,225.8,605.67]
["binance-futures","SOLUSDT",1759980998911,129.63,226.07,226.06,500.22]
["binance-futures","SOLUSDT",1759981043578,267.0,226.1,226.09,607.93]
["binance-futures","SOLUSDT",1759981088365,891.86,226.09,226.08,246.94]
["binance-futures","SOLUSDT",1759981113684,532.14,226.08,226.07,202.48]
["binance-futures","SOLUSDT",1759981205815,298.19,225.95,225.94,1684.11]
["binance-futures","SOLUSDT",1759981224910,470.87,225.88,225.87,602.4]
["binance-futures","SOLUSDT",1759981266916,902.15,225.89,225.88,277.06]
["binance-futures","SOLUSDT",1759981309640,914.27,225.85,225.84,36.12]
["binance-futures","SOLUSDT",1759981374372,234.22,225.5,225.49,1228.28]
["binance-futures","SOLUSDT",1759981436253,829.82,225.52,225.51,414.65]
["binance-futures","SOLUSDT",1759981481458,18.31,225.17,225.16,10.29]
["binance-futures","SOLUSDT",1759981518883,927.26,225.44,225.43,123.41]
["binance-futures","SOLUSDT",1759981559324,415.48,225.63,225.62,664.25]
["binance-futures","SOLUSDT",1759981578234,1190.88,225.47,225.46,63.9]
["binance-futures","SOLUSDT",1759981660096,565.06,225.5,225.49,178.67]
["binance-futures","SOLUSDT",1759981702820,1819.31,225.71,225.7,59.04]
["binance-futures","SOLUSDT",1759981737836,342.9,225.6,225.59,430.18]
["binance-futures","SOLUSDT",1759981769446,824.48,225.56,225.55,252.56]
["binance-futures","SOLUSDT",1759981836797,472.69,225.88,225.87,279.81]
["binance-futures","SOLUSDT",1759981882557,256.31,225.76,225.75,549.27]
["binance-futures","SOLUSDT",1759981926887,58.17,225.73,225.72,1186.5]
["binance-futures","SOLUSDT",1759981990258,1011.21,225.97,225.96,14.04]
["binance-futures","SOLUSDT",1759982013396,84.39,225.95,225.94,481.84]
["binance-futures","SOLUSDT",1759982084736,931.01,226.1,226.09,144.74]
["binance-futures","SOLUSDT",1759982106236,102.89,226.08,226.07,926.53]
["binance-futures","SOLUSDT",1759982148058,281.47,226.07,226.06,1045.88]
["binance-futures","SOLUSDT",1759982227038,278.86,226.1,226.09,510.02]
["binance-futures","SOLUSDT",1759982269230,545.33,226.09,226.08,171.25]
["binance-futures","SOLUSDT",1759982307070,161.81,226.23,226.22,1137.19]
["binance-futures","SOLUSDT",1759982387672,788.98,226.1,226.09,286.08]
["binance-futures","SOLUSDT",1759982430037,698.16,225.95,225.94,438.38]
["binance-futures","SOLUSDT",1759982448778,539.11,226.05,226.04,309.68]
["binance-futures","SOLUSDT",1759982532151,1849.55,225.97,225.96,6.73]
["binance-futures","SOLUSDT",1759982573351,868.0,225.86,225.85,445.69]
["binance-futures","SOLUSDT",1759982593084,172.81,225.8,225.79,592.14]
["binance-futures","SOLUSDT",1759982661653,207.33,225.95,225.94,570.51]
["binance-futures","SOLUSDT",1759982670427,226.51,226.04,226.03,558.56]
["binance-futures","SOLUSDT",1759982731261,28.46,226.31,226.3,788.97]
["binance-futures","SOLUSDT",1759982770873,146.69,226.16,226.15,297.52]
["binance-futures","SOLUSDT",1759982833222,94.05,225.85,225.84,963.6]
["binance-futures","SOLUSDT",1759982875996,1227.84,225.76,225.75,409.38]
["binance-futures","SOLUSDT",1759982918950,980.07,225.91,225.9,84.68]
["binance-futures","SOLUSDT",1759982941443,946.42,225.84,225.83,13.62]
["binance-futures","SOLUSDT",1759982989017,643.68,225.81,225.8,466.12]
["binance-futures","SOLUSDT",1759983054890,281.58,225.79,225.78,325.4]
["binance-futures","SOLUSDT",1759983094970,138.0,225.79,225.78,956.73]
["binance-futures","SOLUSDT",1759983139274,1269.97,225.74,225.73,50.89]
["binance-futures","SOLUSDT",1759983203302,708.52,225.54,225.53,231.45]
["binance-futures","SOLUSDT",1759983242396,266.64,225.58,225.57,462.44]
["binance-futures","SOLUSDT",1759983294390,917.97,225.36,225.35,131.77]
["binance-futures","SOLUSDT",1759983356578,190.22,225.77,225.76,615.07]
["binance-futures","SOLUSDT",1759983394097,149.65,226.02,226.01,746.79]
["binance-futures","SOLUSDT",1759983413737,554.43,225.96,225.95,299.31]
["binance-futures","SOLUSDT",1759983454518,405.07,226.03,226.02,235.89]
["binance-futures","SOLUSDT",1759983502102,899.77,226.11,226.1,128.65]
["binance-futures","SOLUSDT",1759983563680,108.96,226.1,226.09,1528.16]
["binance-futures","SOLUSDT",1759983605155,346.56,226.24,226.23,156.07]
["binance-futures","SOLUSDT",1759983646286,359.08,226.37,226.36,692.02]
["binance-futures","SOLUSDT",1759983709731,45.32,226.44,226.43,1908.17]
["binance-futures","SOLUSDT",1759983750897,254.69,226.6,226.59,754.61]
["binance-futures","SOLUSDT",1759983767907,167.74,226.75,226.74,439.61]
["binance-futures","SOLUSDT",1759983805216,913.05,226.79,226.78,19.02]
["binance-futures","SOLUSDT",1759983886869,367.89,226.88,226.87,293.94]
["binance-futures","SOLUSDT",1759983905797,696.58,226.95,226.94,163.28]
["binance-futures","SOLUSDT",1759983944343,112.52,226.91,226.9,520.53]
["binance-futures","SOLUSDT",1759984007158,1054.46,226.86,226.85,148.09]
["binance-futures","SOLUSDT",1759984048318,182.45,226.89,226.88,355.34]
["binance-futures","SOLUSDT",1759984101929,392.59,226.96,226.95,544.29]
["binance-futures","SOLUSDT",1759984158313,507.9,227.0,226.99,1448.24]
["binance-futures","SOLUSDT",1759984202893,1002.22,226.89,226.88,2172.15]
["binance-futures","SOLUSDT",1759984240990,405.67,227.01,227.0,844.51]
["binance-futures","SOLUSDT",1759984258863,856.62,226.77,226.76,84.04]
["binance-futures","SOLUSDT",1759984299035,892.68,226.77,226.76,41.11]
["binance-futures","SOLUSDT",1759984371097,136.56,226.77,226.76,677.23]
["binance-futures","SOLUSDT",1759984407426,435.82,226.72,226.71,187.2]
["binance-futures","SOLUSDT",1759984449324,477.47,226.68,226.67,406.19]
["binance-futures","SOLUSDT",1759984522554,227.08,226.95,226.94,991.29]
["binance-futures","SOLUSDT",1759984565806,373.75,227.03,227.02,605.64]
["binance-futures","SOLUSDT",1759984585552,642.61,227.01,227.0,278.41]
["binance-futures","SOLUSDT",1759984626437,1427.04,226.54,226.53,135.74]
["binance-futures","SOLUSDT",1759984685642,175.32,226.6,226.59,571.8]
["binance-futures","SOLUSDT",1759984739215,340.41,226.6,226.59,379.89]
["binance-futures","SOLUSDT",1759984782498,181.76,226.77,226.76,638.34]
["binance-futures","SOLUSDT",1759984822761,949.23,226.62,226.61,375.37]
["binance-futures","SOLUSDT",1759984889723,106.72,226.84,226.83,636.63]
["binance-futures","SOLUSDT",1759984934778,1041.93,226.76,226.75,211.43]
["binance-futures","SOLUSDT",1759984965062,198.78,226.54,226.53,638.21]
["binance-futures","SOLUSDT",1759985047182,412.97,226.56,226.55,878.32]
["binance-futures","SOLUSDT",1759985094530,131.63,226.58,226.57,637.77]
["binance-futures","SOLUSDT",1759985116664,12.76,226.53,226.52,1689.01]
["binance-futures","SOLUSDT",1759985162849,937.09,226.69,226.68,482.59]
["binance-futures","SOLUSDT",1759985255342,289.84,226.8,226.79,1005.98]
["binance-futures","SOLUSDT",1759985276790,619.35,226.75,226.74,106.09]
["binance-futures","SOLUSDT",1759985349732,150.58,226.62,226.61,230.87]
["binance-futures","SOLUSDT",1759985396966,27.78,226.8,226.79,716.71]
["binance-futures","SOLUSDT",1759985441615,553.08,226.9,226.89,895.11]
["binance-futures","SOLUSDT",1759985487952,346.58,226.97,226.96,1048.53]
["binance-futures","SOLUSDT",1759985507158,81.3,227.0,226.99,1322.26]
["binance-futures","SOLUSDT",1759985597995,419.13,227.16,227.15,353.56]
["binance-futures","SOLUSDT",1759985636872,111.83,227.24,227.23,322.44]
["binance-futures","SOLUSDT",1759985656216,93.88,227.24,227.23,1317.6]
["binance-futures","SOLUSDT",1759985696070,4.79,227.28,227.27,1212.08]
["binance-futures","SOLUSDT",1759985760397,719.6,227.32,227.31,359.91]
["binance-futures","SOLUSDT",1759985799947,318.27,227.36,227.35,455.71]
["binance-futures","SOLUSDT",1759985846051,1336.43,227.36,227.35,101.73]
["binance-futures","SOLUSDT",1759985916741,78.91,227.2,227.19,2074.07]
["binance-futures","SOLUSDT",1759985948130,480.15,227.21,227.2,1202.99]
["binance-futures","SOLUSDT",1759985980069,677.65,227.44,227.43,414.11]
["binance-futures","SOLUSDT",1759986023463,229.8,227.4,227.39,373.19]
["binance-futures","SOLUSDT",1759986107373,212.77,227.22,227.21,867.92]
["binance-futures","SOLUSDT",1759986126161,556.04,227.17,227.16,119.04]
["binance-futures","SOLUSDT",1759986168696,20.24,227.35,227.34,1424.46]
["binance-futures","SOLUSDT",1759986203338,1224.67,227.75,227.74,3.05]
["binance-futures","SOLUSDT",1759986258527,408.45,227.65,227.64,259.21]
["binance-futures","SOLUSDT",1759986300984,631.43,227.58,227.57,270.58]
["binance-futures","SOLUSDT",1759986368356,570.88,227.72,227.71,1054.84]
["binance-futures","SOLUSDT",1759986409511,868.78,227.52,227.51,201.15]
["binance-futures","SOLUSDT",1759986451666,602.66,227.3,227.29,171.89]
["binance-futures","SOLUSDT",1759986470698,180.26,227.18,227.17,1598.0]
["binance-futures","SOLUSDT",1759986507421,4429.3,227.2,227.19,66.4]
["binance-futures","SOLUSDT",1759986582515,286.81,227.16,227.15,513.21]
["binance-futures","SOLUSDT",1759986624916,886.4,227.12,227.11,175.29]
["binance-futures","SOLUSDT",1759986670545,72.63,227.13,227.12,2372.5]
["binance-futures","SOLUSDT",1759986745453,655.54,227.16,227.15,435.37]
["binance-futures","SOLUSDT",1759986793036,430.03,227.14,227.13,380.73]
["binance-futures","SOLUSDT",1759986849205,89.26,227.08,227.07,1657.51]
["binance-futures","SOLUSDT",1759986862375,765.53,227.11,227.1,178.36]
["binance-futures","SOLUSDT",1759986952887,147.17,227.13,227.12,1391.54]
["binance-futures","SOLUSDT",1759986973331,132.27,227.19,227.18,1296.45]
["binance-futures","SOLUSDT",1759987017466,891.42,227.2,227.19,608.09]
["binance-futures","SOLUSDT",1759987066096,631.53,227.28,227.27,715.99]
["binance-futures","SOLUSDT",1759987131313,876.13,227.08,227.07,346.36]
["binance-futures","SOLUSDT",1759987174278,485.86,227.08,227.07,146.6]
["binance-futures","SOLUSDT",1759987235726,91.3,227.03,227.02,1444.25]
["binance-futures","SOLUSDT",1759987277438,728.61,226.9,226.89,398.79]
["binance-futures","SOLUSDT",1759987319799,358.52,226.95,226.94,640.3]
["binance-futures","SOLUSDT",1759987340746,1106.8,226.95,226.94,281.52]
["binance-futures","SOLUSDT",1759987387073,652.79,226.93,226.92,257.84]
["binance-futures","SOLUSDT",1759987445129,1293.54,226.79,226.78,165.25]
["binance-futures","SOLUSDT",1759987499162,307.3,227.07,227.06,522.94]
["binance-futures","SOLUSDT",1759987537928,140.16,227.08,227.07,884.64]
["binance-futures","SOLUSDT",1759987610276,606.54,227.24,227.23,604.31]
["binance-futures","SOLUSDT",1759987660468,541.14,227.31,227.3,1117.62]
["binance-futures","SOLUSDT",1759987702652,207.21,227.46,227.45,455.27]
["binance-futures","SOLUSDT",1759987728355,654.58,227.51,227.5,474.23]
["binance-futures","SOLUSDT",1759987811152,146.5,227.77,227.76,1288.48]
["binance-futures","SOLUSDT",1759987850492,404.76,227.92,227.91,633.61]
["binance-futures","SOLUSDT",1759987866302,371.55,228.26,228.25,641.48]
["binance-futures","SOLUSDT",1759987902386,216.01,228.5,228.49,838.8]
["binance-futures","SOLUSDT",1759987957770,1599.52,228.57,228.56,77.26]
["binance-futures","SOLUSDT",1759987993628,491.07,228.49,228.48,304.48]
["binance-futures","SOLUSDT",1759988050412,477.03,228.11,228.1,502.2]
["binance-futures","SOLUSDT",1759988090197,392.0,228.04,228.03,529.58]
["binance-futures","SOLUSDT",1759988130401,482.59,228.08,228.07,1585.11]
["binance-futures","SOLUSDT",1759988150362,466.17,228.02,228.01,598.41]
["binance-futures","SOLUSDT",1759988189871,770.86,228.31,228.3,25.94]
["binance-futures","SOLUSDT",1759988227354,406.04,227.85,227.84,287.48]
["binance-futures","SOLUSDT",1759988302197,346.55,227.86,227.85,420.56]
["binance-futures","SOLUSDT",1759988332015,78.38,228.12,228.11,1381.68]
["binance-futures","SOLUSDT",1759988373524,843.68,227.96,227.95,183.29]
["binance-futures","SOLUSDT",1759988435198,1120.69,228.03,228.02,44.86]
["binance-futures","SOLUSDT",1759988477640,676.7,227.84,227.83,159.3]
["binance-futures","SOLUSDT",1759988498455,873.95,227.84,227.83,376.59]
["binance-futures","SOLUSDT",1759988586968,940.73,227.51,227.5,1976.69]
["binance-futures","SOLUSDT",1759988608656,686.41,227.44,227.43,324.82]
["binance-futures","SOLUSDT",1759988646814,584.03,227.31,227.3,517.28]
["binance-futures","SOLUSDT",1759988689553,660.22,227.31,227.3,1262.33]
["binance-futures","SOLUSDT",1759988729961,842.69,227.2,227.19,202.01]
["binance-futures","SOLUSDT",1759988793708,199.02,227.08,227.07,1093.99]
["binance-futures","SOLUSDT",1759988831597,255.93,227.43,227.42,504.47]
["binance-futures","SOLUSDT",1759988872315,654.47,227.45,227.44,1572.59]
["binance-futures","SOLUSDT",1759988951051,246.99,227.43,227.42,1249.16]
["binance-futures","SOLUSDT",1759988997817,195.52,227.55,227.54,270.02]
["binance-futures","SOLUSDT",1759989019549,434.2,227.54,227.53,970.52]
["binance-futures","SOLUSDT",1759989064142,761.63,227.38,227.37,65.35]
["binance-futures","SOLUSDT",1759989136545,1051.88,227.12,227.11,122.15]
["binance-futures","SOLUSDT",1759989166356,1646.7,227.09,227.08,19.49]
["binance-futures","SOLUSDT",1759989222426,540.91,227.13,227.12,847.35]
["binance-futures","SOLUSDT",1759989296747,753.06,227.12,227.11,477.68]
["binance-futures","SOLUSDT",1759989346906,528.0,227.12,227.11,216.45]
["binance-futures","SOLUSDT",1759989401895,543.53,227.19,227.18,329.48]
["binance-futures","SOLUSDT",1759989476312,600.05,227.44,227.43,406.18]
["binance-futures","SOLUSDT",1759989525691,210.42,227.48,227.47,829.3]
["binance-futures","SOLUSDT",1759989579915,115.23,227.62,227.61,906.2]
["binance-futures","SOLUSDT",1759989597692,17.72,227.71,227.7,1182.76]
["binance-futures","SOLUSDT",1759989638582,199.94,227.82,227.81,634.25]
["binance-futures","SOLUSDT",1759989702247,466.42,227.79,227.78,508.51]
["binance-futures","SOLUSDT",1759989745492,514.43,227.75,227.74,325.03]
["binance-futures","SOLUSDT",1759989812623,592.75,227.46,227.45,216.27]
["binance-futures","SOLUSDT",1759989847849,365.91,227.39,227.38,450.89]
["binance-futures","SOLUSDT",1759989891467,193.61,227.51,227.5,274.27]
["binance-futures","SOLUSDT",1759989909668,521.85,227.55,227.54,399.64]
["binance-futures","SOLUSDT",1759989952244,363.59,227.56,227.55,264.7]
["binance-futures","SOLUSDT",1759990042182,1437.98,227.73,227.72,51.2]
["binance-futures","SOLUSDT",1759990061243,407.19,227.53,227.52,827.42]
["binance-futures","SOLUSDT",1759990102759,7.09,227.68,227.67,844.14]
["binance-futures","SOLUSDT",1759990150973,194.15,227.3,227.29,462.95]
["binance-futures","SOLUSDT",1759990202657,233.36,227.09,227.08,1742.51]
["binance-futures","SOLUSDT",1759990238038,30.84,227.47,227.46,670.36]
["binance-futures","SOLUSDT",1759990296523,147.87,227.75,227.74,239.4]
["binance-futures","SOLUSDT",1759990336976,1114.74,227.71,227.7,205.49]
["binance-futures","SOLUSDT",1759990377415,343.12,227.59,227.58,444.25]
["binance-futures","SOLUSDT",1759990398083,365.17,227.41,227.4,195.25]
["binance-futures","SOLUSDT",1759990440285,232.85,227.23,227.22,667.51]
["binance-futures","SOLUSDT",1759990511757,43.66,227.35,227.34,874.45]
["binance-futures","SOLUSDT",1759990553385,63.97,227.23,227.22,1453.04]
["binance-futures","SOLUSDT",1759990597720,454.61,227.4,227.39,1387.05]
["binance-futures","SOLUSDT",1759990665171,658.32,227.23,227.22,240.98]
["binance-futures","SOLUSDT",1759990708355,1603.93,227.27,227.26,19.3]
["binance-futures","SOLUSDT",1759990769421,49.99,227.06,227.05,1140.81]
["binance-futures","SOLUSDT",1759990770846,159.73,227.06,227.05,921.52]
["binance-futures","SOLUSDT",1759990849294,152.07,226.75,226.74,711.35]
["binance-futures","SOLUSDT",1759990866404,83.98,226.75,226.74,1937.97]
["binance-futures","SOLUSDT",1759990905578,14.03,226.85,226.84,1455.38]
["binance-futures","SOLUSDT",1759990943024,568.85,227.0,226.99,509.74]
["binance-futures","SOLUSDT",1759991017257,438.28,227.06,227.05,677.26]
["binance-futures","SOLUSDT",1759991051082,0.49,227.33,227.32,2535.79]
["binance-futures","SOLUSDT",1759991116276,334.67,227.36,227.35,540.26]
["binance-futures","SOLUSDT",1759991161405,180.45,227.48,227.47,1344.09]
["binance-futures","SOLUSDT",1759991207336,427.64,227.57,227.56,697.13]
["binance-futures","SOLUSDT",1759991227893,301.78,227.72,227.71,625.52]
["binance-futures","SOLUSDT",1759991296490,322.56,227.8,227.79,1571.06]
["binance-futures","SOLUSDT",1759991339353,133.39,227.85,227.84,674.31]
["binance-futures","SOLUSDT",1759991380535,992.47,227.63,227.62,190.04]
["binance-futures","SOLUSDT",1759991424461,275.13,227.55,227.54,635.44]
["binance-futures","SOLUSDT",1759991482995,680.76,228.04,228.03,568.93]
["binance-futures","SOLUSDT",1759991519708,444.58,228.18,228.17,418.47]
["binance-futures","SOLUSDT",1759991556166,535.64,228.24,228.23,121.57]
["binance-futures","SOLUSDT",1759991586461,204.97,228.16,228.15,1403.09]
["binance-futures","SOLUSDT",1759991654904,252.44,227.75,227.74,871.22]
["binance-futures","SOLUSDT",1759991674724,15.74,227.82,227.81,1569.03]
["binance-futures","SOLUSDT",1759991717917,365.41,227.89,227.88,474.23]
["binance-futures","SOLUSDT",1759991756873,882.78,227.78,227.77,98.94]
["binance-futures","SOLUSDT",1759991821568,183.2,227.77,227.76,828.76]
["binance-futures","SOLUSDT",1759991844759,111.02,227.94,227.93,868.33]
["binance-futures","SOLUSDT",1759991906047,548.25,227.91,227.9,431.19]
["binance-futures","SOLUSDT",1759991973491,1025.32,228.09,228.08,320.76]
["binance-futures","SOLUSDT",1759992014139,482.26,227.99,227.98,198.13]
["binance-futures","SOLUSDT",1759992033954,131.05,228.02,228.01,1487.83]
["binance-futures","SOLUSDT",1759992078140,85.97,228.0,227.99,1047.88]
["binance-futures","SOLUSDT",1759992165735,639.83,228.0,227.99,174.81]
["binance-futures","SOLUSDT",1759992209695,648.72,227.96,227.95,170.32]
["binance-futures","SOLUSDT",1759992232346,1262.38,227.77,227.76,440.27]
["binance-futures","SOLUSDT",1759992293371,473.14,227.43,227.42,360.89]
["binance-futures","SOLUSDT",1759992332796,426.57,227.7,227.69,1192.32]
["binance-futures","SOLUSDT",1759992375445,82.36,227.93,227.92,1460.18]
["binance-futures","SOLUSDT",1759992443022,563.65,227.83,227.82,180.5]
["binance-futures","SOLUSDT",1759992479372,304.25,227.76,227.75,349.94]
["binance-futures","SOLUSDT",1759992528825,144.05,227.34,227.33,1534.8]
["binance-futures","SOLUSDT",1759992548371,408.28,227.21,227.2,213.19]
["binance-futures","SOLUSDT",1759992587401,669.41,227.13,227.12,310.46]
["binance-futures","SOLUSDT",1759992649839,185.56,226.92,226.91,545.14]
["binance-futures","SOLUSDT",1759992690481,329.82,226.93,226.92,216.18]
["binance-futures","SOLUSDT",1759992730894,421.79,226.88,226.87,282.46]
["binance-futures","SOLUSDT",1759992773294,52.43,226.78,226.77,1586.99]
["binance-futures","SOLUSDT",1759992830901,199.84,226.95,226.94,353.18]
["binance-futures","SOLUSDT",1759992871753,724.06,226.72,226.71,348.32]
["binance-futures","SOLUSDT",1759992891246,1502.07,226.67,226.66,30.96]
["binance-futures","SOLUSDT",1759992969511,101.3,226.3,226.29,985.41]
["binance-futures","SOLUSDT",1759992987235,278.34,226.35,226.34,1330.0]
["binance-futures","SOLUSDT",1759993024190,353.51,226.43,226.42,712.39]
["binance-futures","SOLUSDT",1759993073082,560.53,226.44,226.43,510.08]
["binance-futures","SOLUSDT",1759993142438,264.52,226.49,226.48,669.68]
["binance-futures","SOLUSDT",1759993189397,673.55,226.46,226.45,1017.23]
["binance-futures","SOLUSDT",1759993251551,831.06,226.46,226.45,294.06]
["binance-futures","SOLUSDT",1759993293501,43.49,226.58,226.57,978.89]
["binance-futures","SOLUSDT",1759993343065,102.49,226.48,226.47,1545.27]
["binance-futures","SOLUSDT",1759993352428,373.6,226.47,226.46,658.42]
["binance-futures","SOLUSDT",1759993393498,211.4,226.54,226.53,543.19]
["binance-futures","SOLUSDT",1759993434595,247.3,226.68,226.67,1966.3]
["binance-futures","SOLUSDT",1759993500738,1509.37,226.48,226.47,74.65]
["binance-futures","SOLUSDT",1759993542014,724.05,226.17,226.16,684.54]
["binance-futures","SOLUSDT",1759993598944,228.88,226.24,226.23,481.54]
["binance-futures","SOLUSDT",1759993638648,615.22,226.31,226.3,166.01]
["binance-futures","SOLUSDT",1759993675630,669.41,226.09,226.08,107.15]
["binance-futures","SOLUSDT",1759993692522,879.7,226.03,226.02,49.4]
["binance-futures","SOLUSDT",1759993778416,819.3,225.94,225.93,710.25]
["binance-futures","SOLUSDT",1759993798767,248.44,226.0,225.99,880.98]
["binance-futures","SOLUSDT",1759993836401,408.89,225.85,225.84,426.58]
["binance-futures","SOLUSDT",1759993890486,330.26,225.85,225.84,836.0]
["binance-futures","SOLUSDT",1759993939881,168.36,225.86,225.85,1070.93]
["binance-futures","SOLUSDT",1759993982115,169.95,225.73,225.72,1883.79]
["binance-futures","SOLUSDT",1759994020068,719.96,225.93,225.92,1181.58]
["binance-futures","SOLUSDT",1759994084636,572.18,225.6,225.59,753.79]
["binance-futures","SOLUSDT",1759994122632,810.0,225.43,225.42,367.3]
["binance-futures","SOLUSDT",1759994139500,313.48,225.53,225.52,1053.4]
["binance-futures","SOLUSDT",1759994185727,418.71,225.67,225.66,501.7]
["binance-futures","SOLUSDT",1759994217483,1289.23,225.85,225.84,176.47]
["binance-futures","SOLUSDT",1759994281695,913.2,225.93,225.92,52.16]
["binance-futures","SOLUSDT",1759994325181,389.68,225.83,225.82,776.6]
["binance-futures","SOLUSDT",1759994365724,311.82,225.78,225.77,875.92]
["binance-futures","SOLUSDT",1759994429329,1342.54,225.54,225.53,55.1]
["binance-futures","SOLUSDT",1759994448522,1448.99,225.41,225.4,1783.64]
["binance-futures","SOLUSDT",1759994488864,1136.97,225.41,225.4,49.05]
["binance-futures","SOLUSDT",1759994566696,692.91,225.3,225.29,867.13]
["binance-futures","SOLUSDT",1759994604123,61.14,225.05,225.04,1042.67]
["binance-futures","SOLUSDT",1759994620629,146.78,225.03,225.02,920.9]
["binance-futures","SOLUSDT",1759994654521,520.13,224.71,224.7,697.16]
["binance-futures","SOLUSDT",1759994711835,972.61,224.76,224.75,134.11]
["binance-futures","SOLUSDT",1759994765055,215.77,224.93,224.92,1021.26]
["binance-futures","SOLUSDT",1759994791062,1598.19,224.85,224.84,197.0]
["binance-futures","SOLUSDT",1759994851562,888.66,224.7,224.69,738.84]
["binance-futures","SOLUSDT",1759994890396,172.22,224.59,224.58,778.97]
["binance-futures","SOLUSDT",1759994926251,53.91,224.85,224.84,913.48]
["binance-futures","SOLUSDT",1759994946158,67.81,224.8,224.79,1544.75]
["binance-futures","SOLUSDT",1759995016093,643.24,224.85,224.84,550.73]
["binance-futures","SOLUSDT",1759995048102,499.58,224.79,224.78,765.98]
["binance-futures","SOLUSDT",1759995090100,124.97,224.7,224.69,1448.53]
["binance-futures","SOLUSDT",1759995127787,1514.81,224.56,224.55,97.48]
["binance-futures","SOLUSDT",1759995188067,73.8,224.47,224.46,1189.5]
["binance-futures","SOLUSDT",1759995227668,600.56,224.75,224.74,843.72]
["binance-futures","SOLUSDT",1759995265195,1142.1,224.63,224.62,519.86]
["binance-futures","SOLUSDT",1759995332834,754.8,224.63,224.62,421.98]
["binance-futures","SOLUSDT",1759995373581,1506.52,224.66,224.65,542.83]
["binance-futures","SOLUSDT",1759995393697,435.05,224.66,224.65,731.46]
["binance-futures","SOLUSDT",1759995437298,108.28,224.64,224.63,1979.11]
["binance-futures","SOLUSDT",1759995475095,670.2,224.34,224.33,1342.6]
["binance-futures","SOLUSDT",1759995534879,109.95,224.38,224.37,1899.57]
["binance-futures","SOLUSDT",1759995563780,239.37,224.22,224.21,647.26]
["binance-futures","SOLUSDT",1759995629532,245.67,224.22,224.21,673.72]
["binance-futures","SOLUSDT",1759995666937,1924.93,224.1,224.09,130.54]
["binance-futures","SOLUSDT",1759995706347,253.24,224.13,224.12,478.16]
["binance-futures","SOLUSDT",1759995724421,544.78,224.27,224.26,517.3]
["binance-futures","SOLUSDT",1759995806779,666.68,224.35,224.34,734.44]
["binance-futures","SOLUSDT",1759995852960,250.56,224.44,224.43,980.5]
["binance-futures","SOLUSDT",1759995867876,353.87,224.24,224.23,804.32]
["binance-futures","SOLUSDT",1759995906892,294.88,224.29,224.28,571.94]
["binance-futures","SOLUSDT",1759995962306,944.76,224.32,224.31,2895.34]
["binance-futures","SOLUSDT",1759995999639,1108.98,224.33,224.32,167.24]
["binance-futures","SOLUSDT",1759996034909,731.42,224.69,224.68,1035.36]
["binance-futures","SOLUSDT",1759996096190,1366.73,224.95,224.94,552.75]
["binance-futures","SOLUSDT",1759996131514,446.05,224.97,224.96,318.06]
["binance-futures","SOLUSDT",1759996150984,26.71,225.19,225.18,1705.68]
["binance-futures","SOLUSDT",1759996188221,1255.18,225.28,225.27,147.03]
["binance-futures","SOLUSDT",1759996225425,244.76,225.15,225.14,1321.26]
["binance-futures","SOLUSDT",1759996283490,194.74,225.26,225.25,23.97]
["binance-futures","SOLUSDT",1759996323323,539.84,225.23,225.22,296.02]
["binance-futures","SOLUSDT",1759996372118,299.86,225.03,225.02,840.8]
["binance-futures","SOLUSDT",1759996428662,1142.73,225.01,225.0,1981.34]
["binance-futures","SOLUSDT",1759996472496,898.0,224.94,224.93,646.42]
["binance-futures","SOLUSDT",1759996497001,516.55,224.94,224.93,668.2]
["binance-futures","SOLUSDT",1759996584128,49.76,224.67,224.66,1653.7]
["binance-futures","SOLUSDT",1759996627699,591.49,224.59,224.58,319.81]
["binance-futures","SOLUSDT",1759996648502,476.22,224.57,224.56,1394.92]
["binance-futures","SOLUSDT",1759996701971,1437.49,224.56,224.55,1024.94]
["binance-futures","SOLUSDT",1759996742069,119.93,224.4,224.39,797.2]
["binance-futures","SOLUSDT",1759996809556,1320.69,224.32,224.31,1427.01]
["binance-futures","SOLUSDT",1759996846816,708.82,224.2,224.19,279.64]
["binance-futures","SOLUSDT",1759996908227,536.58,224.43,224.42,439.66]
["binance-futures","SOLUSDT",1759996948496,687.54,224.47,224.46,170.51]
["binance-futures","SOLUSDT",1759996963359,312.64,224.55,224.54,443.48]
["binance-futures","SOLUSDT",1759997009911,342.56,224.61,224.6,356.08]
["binance-futures","SOLUSDT",1759997050097,452.79,224.61,224.6,476.07]
["binance-futures","SOLUSDT",1759997116371,1262.08,224.4,224.39,172.98]
["binance-futures","SOLUSDT",1759997155582,717.32,224.21,224.2,746.45]
["binance-futures","SOLUSDT",1759997191389,1173.3,223.84,223.83,149.77]
["binance-futures","SOLUSDT",1759997252078,1449.25,223.76,223.75,3.8]
["binance-futures","SOLUSDT",1759997280568,890.01,223.74,223.73,575.27]
["binance-futures","SOLUSDT",1759997317553,941.5,223.55,223.54,1076.44]
["binance-futures","SOLUSDT",1759997370446,1044.17,223.37,223.36,477.61]
["binance-futures","SOLUSDT",1759997403865,328.63,223.35,223.34,474.22]
["binance-futures","SOLUSDT",1759997420126,668.01,223.37,223.36,120.3]
["binance-futures","SOLUSDT",1759997454462,542.83,223.35,223.34,81.31]
["binance-futures","SOLUSDT",1759997509198,545.84,223.6,223.59,921.52]
["binance-futures","SOLUSDT",1759997544007,599.94,223.72,223.71,123.25]
["binance-futures","SOLUSDT",1759997581140,158.9,223.64,223.63,2.35]
["binance-futures","SOLUSDT",1759997637476,377.48,223.41,223.4,583.31]
["binance-futures","SOLUSDT",1759997674634,444.04,223.12,223.11,248.06]
["binance-futures","SOLUSDT",1759997709155,4499.15,223.04,223.03,479.92]
["binance-futures","SOLUSDT",1759997738092,251.94,222.93,222.92,1075.36]
["binance-futures","SOLUSDT",1759997758032,851.26,222.74,222.73,145.85]
["binance-futures","SOLUSDT",1759997826579,789.11,222.96,222.95,296.68]
["binance-futures","SOLUSDT",1759997841735,651.71,222.93,222.92,314.26]
["binance-futures","SOLUSDT",1759997875869,84.23,223.46,223.45,648.7]
["binance-futures","SOLUSDT",1759997929712,37.09,223.13,223.12,1005.14]
["binance-futures","SOLUSDT",1759997963555,1595.17,222.94,222.93,773.18]
["binance-futures","SOLUSDT",1759997985743,341.33,223.13,223.12,993.02]
["binance-futures","SOLUSDT",1759998050016,994.13,222.59,222.58,415.5]
["binance-futures","SOLUSDT",1759998081908,373.46,222.38,222.37,242.91]
["binance-futures","SOLUSDT",1759998114288,749.72,222.66,222.65,366.7]
["binance-futures","SOLUSDT",1759998129396,2086.49,222.34,222.33,207.01]
["binance-futures","SOLUSDT",1759998162019,410.81,221.9,221.89,347.25]
["binance-futures","SOLUSDT",1759998195194,637.19,222.0,221.99,293.97]
["binance-futures","SOLUSDT",1759998246462,411.42,221.84,221.83,1164.76]
["binance-futures","SOLUSDT",1759998279689,537.56,221.97,221.96,1030.01]
["binance-futures","SOLUSDT",1759998331876,186.05,221.8,221.79,420.36]
["binance-futures","SOLUSDT",1759998364954,719.65,221.55,221.54,1082.59]
["binance-futures","SOLUSDT",1759998380191,2.94,221.88,221.87,1498.01]
["binance-futures","SOLUSDT",1759998412805,673.81,221.41,221.4,1224.07]
["binance-futures","SOLUSDT",1759998475676,185.86,221.18,221.17,896.18]
["binance-futures","SOLUSDT",1759998496871,1961.98,221.03,221.02,465.59]
["binance-futures","SOLUSDT",1759998529237,1069.68,220.82,220.81,557.66]
["binance-futures","SOLUSDT",1759998562524,253.8,220.92,220.91,797.58]
["binance-futures","SOLUSDT",1759998613907,204.51,220.74,220.73,823.95]
["binance-futures","SOLUSDT",1759998646089,209.18,221.08,221.07,215.86]
["binance-futures","SOLUSDT",1759998684030,865.58,221.22,221.21,323.89]
["binance-futures","SOLUSDT",1759998730643,1784.6,221.47,221.46,96.09]
["binance-futures","SOLUSDT",1759998763177,260.02,221.59,221.58,834.41]
["binance-futures","SOLUSDT",1759998779437,391.48,221.45,221.44,546.75]
["binance-futures","SOLUSDT",1759998813441,297.29,221.55,221.54,644.02]
["binance-futures","SOLUSDT",1759998846686,773.99,221.63,221.62,729.55]
["binance-futures","SOLUSDT",1759998897069,287.45,221.41,221.4,128.96]
["binance-futures","SOLUSDT",1759998933098,879.64,221.21,221.2,207.6]
["binance-futures","SOLUSDT",1759998985969,1162.09,221.31,221.3,110.38]
["binance-futures","SOLUSDT",1759999021322,802.71,221.57,221.56,427.66]
["binance-futures","SOLUSDT",1759999055004,74.77,221.04,221.03,975.15]
["binance-futures","SOLUSDT",1759999071281,741.46,221.01,221.0,900.36]
["binance-futures","SOLUSDT",1759999144367,1359.29,220.68,220.67,217.8]
["binance-futures","SOLUSDT",1759999152713,195.25,220.68,220.67,398.45]
["binance-futures","SOLUSDT",1759999196668,1504.56,220.57,220.56,285.57]
["binance-futures","SOLUSDT",1759999229460,155.63,220.04,220.03,298.49]
["binance-futures","SOLUSDT",1759999280039,1440.06,220.13,220.12,292.78]
["binance-futures","SOLUSDT",1759999313983,610.08,220.35,220.34,479.4]
["binance-futures","SOLUSDT",1759999347270,363.39,220.08,220.07,894.05]
["binance-futures","SOLUSDT",1759999403999,2059.33,220.09,220.08,41.6]
["binance-futures","SOLUSDT",1759999434767,427.97,220.4,220.39,348.71]
["binance-futures","SOLUSDT",1759999451475,2322.51,220.2,220.19,96.01]
["binance-futures","SOLUSDT",1759999486751,265.41,220.3,220.29,668.53]
["binance-futures","SOLUSDT",1759999522511,1289.79,220.38,220.37,508.29]
["binance-futures","SOLUSDT",1759999578090,2102.97,220.28,220.27,30.03]
["binance-futures","SOLUSDT",1759999613424,725.81,220.54,220.53,809.96]
["binance-futures","SOLUSDT",1759999666046,1486.62,220.78,220.77,594.52]
["binance-futures","SOLUSDT",1759999702508,1842.62,220.62,220.61,517.94]
["binance-futures","SOLUSDT",1759999740198,1125.19,220.58,220.57,230.55]
["binance-futures","SOLUSDT",1759999756468,261.77,220.46,220.45,802.48]
["binance-futures","SOLUSDT",1759999831415,584.42,220.27,220.26,570.37]
["binance-futures","SOLUSDT",1759999869468,1190.63,220.11,220.1,587.96]
["binance-futures","SOLUSDT",1759999894434,2181.97,219.87,219.86,331.56]
["binance-futures","SOLUSDT",1759999919632,1084.41,219.74,219.73,403.63]
["binance-futures","SOLUSDT",1759999971621,1100.2,219.69,219.68,286.19]
["binance-futures","SOLUSDT",1760000004638,469.1,219.69,219.68,421.02]
["binance-futures","SOLUSDT",1760000038528,392.88,219.6,219.59,462.69]
["binance-futures","SOLUSDT",1760000093832,1490.62,219.63,219.62,103.81]
["binance-futures","SOLUSDT",1760000126469,768.43,219.42,219.41,591.65]
["binance-futures","SOLUSDT",1760000143660,464.46,219.73,219.72,909.16]
["binance-futures","SOLUSDT",1760000175387,741.1,219.79,219.78,150.34]
["binance-futures","SOLUSDT",1760000247758,370.75,219.88,219.87,536.72]
["binance-futures","SOLUSDT",1760000264776,220.3,219.87,219.86,238.24]
["binance-futures","SOLUSDT",1760000302866,349.39,219.73,219.72,483.18]
["binance-futures","SOLUSDT",1760000338932,919.56,219.91,219.9,787.25]
["binance-futures","SOLUSDT",1760000372001,306.29,219.79,219.78,1090.17]
["binance-futures","SOLUSDT",1760000430617,17.55,220.13,220.12,1482.24]
["binance-futures","SOLUSDT",1760000484290,1184.78,220.18,220.17,291.46]
["binance-futures","SOLUSDT",1760000518951,915.76,220.44,220.43,397.98]
["binance-futures","SOLUSDT",1760000552670,497.7,220.64,220.63,400.52]
["binance-futures","SOLUSDT",1760000568265,225.87,220.81,220.8,661.33]
["binance-futures","SOLUSDT",1760000626449,1239.27,220.84,220.83,258.14]
["binance-futures","SOLUSDT",1760000635050,1055.65,220.62,220.61,280.36]
["binance-futures","SOLUSDT",1760000689216,414.5,220.71,220.7,494.98]
["binance-futures","SOLUSDT",1760000724307,661.87,220.56,220.55,399.67]
["binance-futures","SOLUSDT",1760000780478,232.82,220.99,220.98,783.57]
["binance-futures","SOLUSDT",1760000813685,1924.43,221.09,221.08,184.98]
["binance-futures","SOLUSDT",1760000847531,669.28,220.88,220.87,217.13]
["binance-futures","SOLUSDT",1760000883393,389.55,220.81,220.8,257.32]
["binance-futures","SOLUSDT",1760000935594,987.74,220.65,220.64,31.88]
["binance-futures","SOLUSDT",1760000951676,734.29,220.66,220.65,61.3]
["binance-futures","SOLUSDT",1760000989355,638.23,220.54,220.53,513.18]
["binance-futures","SOLUSDT",1760001026269,847.48,220.33,220.32,624.08]
["binance-futures","SOLUSDT",1760001083234,412.93,220.66,220.65,1570.22]
["binance-futures","SOLUSDT",1760001116300,1585.79,220.67,220.66,70.72]
["binance-futures","SOLUSDT",1760001161057,275.48,220.67,220.66,737.74]
["binance-futures","SOLUSDT",1760001224212,641.2,220.81,220.8,356.97]
["binance-futures","SOLUSDT",1760001264095,1324.96,220.73,220.72,1460.89]
["binance-futures","SOLUSDT",1760001282982,608.47,220.75,220.74,678.33]
["binance-futures","SOLUSDT",1760001320492,1757.47,220.93,220.92,23.72]
["binance-futures","SOLUSDT",1760001358446,996.66,221.02,221.01,240.0]
["binance-futures","SOLUSDT",1760001403697,1216.61,220.83,220.82,252.37]
["binance-futures","SOLUSDT",1760001453509,524.16,220.87,220.86,439.35]
["binance-futures","SOLUSDT",1760001490559,409.41,220.67,220.66,794.44]
["binance-futures","SOLUSDT",1760001551775,1018.7,221.17,221.16,438.45]
["binance-futures","SOLUSDT",1760001587020,1698.52,221.12,221.11,466.4]
["binance-futures","SOLUSDT",1760001604268,1591.19,221.1,221.09,48.9]
["binance-futures","SOLUSDT",1760001684574,1433.86,221.01,221.0,1630.17]
["binance-futures","SOLUSDT",1760001725154,226.76,221.03,221.02,710.8]
["binance-futures","SOLUSDT",1760001741967,282.78,221.26,221.25,393.45]
["binance-futures","SOLUSDT",1760001778382,1068.08,221.14,221.13,162.4]
["binance-futures","SOLUSDT",1760001835824,744.59,220.97,220.96,1595.83]
["binance-futures","SOLUSDT",1760001873284,315.43,220.93,220.92,555.21]
["binance-futures","SOLUSDT",1760001913852,490.68,220.85,220.84,496.28]
["binance-futures","SOLUSDT",1760001966061,1004.91,220.94,220.93,86.58]
["binance-futures","SOLUSDT",1760002011018,196.93,221.29,221.28,1404.94]
["binance-futures","SOLUSDT",1760002047949,463.73,221.54,221.53,196.33]
["binance-futures","SOLUSDT",1760002065104,721.24,221.57,221.56,500.08]
["binance-futures","SOLUSDT",1760002101428,344.66,221.39,221.38,520.62]
["binance-futures","SOLUSDT",1760002161393,2075.47,221.53,221.52,82.21]
["binance-futures","SOLUSDT",1760002206153,353.28,221.34,221.33,663.15]
["binance-futures","SOLUSDT",1760002239864,1126.66,221.23,221.22,409.01]
["binance-futures","SOLUSDT",1760002302726,543.53,221.22,221.21,577.36]
["binance-futures","SOLUSDT",1760002341497,931.43,221.26,221.25,25.37]
["binance-futures","SOLUSDT",1760002382440,1459.35,221.18,221.17,22.2]
["binance-futures","SOLUSDT",1760002446134,237.34,221.37,221.36,599.33]
["binance-futures","SOLUSDT",1760002461471,134.78,221.39,221.38,384.86]
["binance-futures","SOLUSDT",1760002505934,977.47,221.59,221.58,140.41]
["binance-futures","SOLUSDT",1760002544909,405.04,221.7,221.69,1862.47]
["binance-futures","SOLUSDT",1760002581847,604.96,221.54,221.53,114.89]
["binance-futures","SOLUSDT",1760002641698,288.13,221.69,221.68,1216.21]
["binance-futures","SOLUSDT",1760002682241,757.7,221.76,221.75,47.1]
["binance-futures","SOLUSDT",1760002741731,432.5,221.68,221.67,768.29]
["binance-futures","SOLUSDT",1760002749322,856.49,221.6,221.59,203.56]
["binance-futures","SOLUSDT",1760002822268,1356.04,221.77,221.76,64.83]
["binance-futures","SOLUSDT",1760002840222,1088.33,221.44,221.43,307.66]
["binance-futures","SOLUSDT",1760002880020,467.24,221.34,221.33,254.45]
["binance-futures","SOLUSDT",1760002966709,216.33,221.67,221.66,1036.6]
["binance-futures","SOLUSDT",1760002987321,249.42,221.62,221.61,1032.53]
["binance-futures","SOLUSDT",1760003062015,1439.94,221.4,221.39,470.81]
["binance-futures","SOLUSDT",1760003100658,290.42,221.27,221.25,38.71]
["binance-futures","SOLUSDT",1760003138921,1848.83,221.22,221.21,202.66]
["binance-futures","SOLUSDT",1760003177829,907.03,221.39,221.38,401.27]
["binance-futures","SOLUSDT",1760003242419,189.1,221.64,221.63,600.3]
["binance-futures","SOLUSDT",1760003287627,1218.85,221.62,221.61,534.77]
["binance-futures","SOLUSDT",1760003305893,185.99,221.53,221.52,710.01]
["binance-futures","SOLUSDT",1760003363362,283.83,221.5,221.49,1050.24]
["binance-futures","SOLUSDT",1760003386505,394.84,221.41,221.4,1072.49]
["binance-futures","SOLUSDT",1760003451184,287.39,221.79,221.78,509.35]
["binance-futures","SOLUSDT",1760003490413,148.41,221.91,221.9,2511.13]
["binance-futures","SOLUSDT",1760003531051,905.54,221.92,221.91,278.21]
["binance-futures","SOLUSDT",1760003593017,164.81,221.95,221.94,479.28]
["binance-futures","SOLUSDT",1760003621303,659.52,221.91,221.9,522.73]
["binance-futures","SOLUSDT",1760003652743,789.22,221.83,221.82,86.0]
["binance-futures","SOLUSDT",1760003696957,670.13,221.82,221.81,391.87]
["binance-futures","SOLUSDT",1760003782302,470.02,221.71,221.7,666.33]
["binance-futures","SOLUSDT",1760003800269,559.89,221.67,221.66,1309.82]
["binance-futures","SOLUSDT",1760003841297,451.43,221.85,221.84,1763.09]
["binance-futures","SOLUSDT",1760003883347,942.11,221.96,221.95,391.43]
["binance-futures","SOLUSDT",1760003930496,1075.44,221.77,221.76,276.92]
["binance-futures","SOLUSDT",1760003992699,166.58,221.84,221.83,945.09]
["binance-futures","SOLUSDT",1760004050073,798.02,221.67,221.66,289.12]
["binance-futures","SOLUSDT",1760004087933,1221.45,221.55,221.54,351.02]
["binance-futures","SOLUSDT",1760004127501,365.41,221.55,221.54,654.99]
["binance-futures","SOLUSDT",1760004145074,153.95,221.71,221.7,1271.61]
["binance-futures","SOLUSDT",1760004221968,308.2,221.92,221.91,1077.93]
["binance-futures","SOLUSDT",1760004245868,365.85,222.02,222.01,752.43]
["binance-futures","SOLUSDT",1760004281403,305.71,222.1,222.09,893.09]
["binance-futures","SOLUSDT",1760004320736,473.28,221.95,221.94,272.93]
["binance-futures","SOLUSDT",1760004378479,88.22,221.89,221.88,1121.61]
["binance-futures","SOLUSDT",1760004418965,95.47,222.09,222.08,1547.05]
["binance-futures","SOLUSDT",1760004459611,380.08,222.1,222.09,1451.13]
["binance-futures","SOLUSDT",1760004510871,464.93,222.12,222.11,1086.33]
["binance-futures","SOLUSDT",1760004562914,354.16,222.32,222.31,911.65]
["binance-futures","SOLUSDT",1760004579843,1494.37,222.19,222.18,400.99]
["binance-futures","SOLUSDT",1760004618376,733.6,222.26,222.25,161.0]
["binance-futures","SOLUSDT",1760004655752,1213.88,222.01,222.0,996.57]
["binance-futures","SOLUSDT",1760004716061,751.7,221.8,221.79,230.51]
["binance-futures","SOLUSDT",1760004756297,154.31,221.88,221.87,764.37]
["binance-futures","SOLUSDT",1760004795373,2053.74,221.93,221.92,104.65]
["binance-futures","SOLUSDT",1760004862298,614.02,222.21,222.2,817.05]
["binance-futures","SOLUSDT",1760004904264,1115.18,222.04,222.03,549.34]
["binance-futures","SOLUSDT",1760004920881,562.95,222.07,222.06,554.0]
["binance-futures","SOLUSDT",1760004960385,586.45,221.87,221.86,84.74]
["binance-futures","SOLUSDT",1760005014354,324.17,221.9,221.89,825.1]
["binance-futures","SOLUSDT",1760005065470,293.37,221.67,221.66,477.33]
["binance-futures","SOLUSDT",1760005106021,549.33,221.43,221.42,291.55]
["binance-futures","SOLUSDT",1760005163935,648.44,221.27,221.26,460.09]
["binance-futures","SOLUSDT",1760005203555,754.68,221.26,221.25,192.06]
["binance-futures","SOLUSDT",1760005241018,790.14,221.47,221.46,1191.59]
["binance-futures","SOLUSDT",1760005306191,301.98,221.57,221.56,918.33]
["binance-futures","SOLUSDT",1760005309627,867.57,221.54,221.53,554.27]
["binance-futures","SOLUSDT",1760005388767,585.48,221.44,221.43,1073.48]
["binance-futures","SOLUSDT",1760005407893,1385.17,221.38,221.37,358.06]
["binance-futures","SOLUSDT",1760005451527,540.6,221.42,221.41,665.15]
["binance-futures","SOLUSDT",1760005520597,188.66,220.98,220.97,1096.24]
["binance-futures","SOLUSDT",1760005557717,185.94,220.95,220.94,1157.54]
["binance-futures","SOLUSDT",1760005614221,106.48,220.98,220.97,262.02]
["binance-futures","SOLUSDT",1760005658327,1110.83,221.08,221.07,99.41]
["binance-futures","SOLUSDT",1760005701090,150.78,221.22,221.21,1141.3]
["binance-futures","SOLUSDT",1760005721903,83.55,221.19,221.18,371.65]
["binance-futures","SOLUSDT",1760005769150,4287.82,221.2,221.19,641.86]
["binance-futures","SOLUSDT",1760005854687,294.69,221.52,221.51,451.83]
["binance-futures","SOLUSDT",1760005873634,349.54,221.48,221.47,1087.71]
["binance-futures","SOLUSDT",1760005926399,233.14,221.8,221.79,906.19]
["binance-futures","SOLUSDT",1760005950503,686.18,221.92,221.91,37.65]
["binance-futures","SOLUSDT",1760006009800,1278.88,222.07,222.06,224.18]
["binance-futures","SOLUSDT",1760006047856,335.6,222.0,221.99,580.92]
["binance-futures","SOLUSDT",1760006110935,804.18,222.1,222.09,526.97]
["binance-futures","SOLUSDT",1760006151410,874.65,222.11,222.1,521.91]
["binance-futures","SOLUSDT",1760006172186,484.97,222.22,222.21,368.81]
["binance-futures","SOLUSDT",1760006204590,205.27,222.07,222.06,601.52]
["binance-futures","SOLUSDT",1760006243986,7.79,222.14,222.13,734.44]
["binance-futures","SOLUSDT",1760006282989,800.19,222.01,222.0,486.16]
["binance-futures","SOLUSDT",1760006347479,141.03,221.89,221.88,610.49]
["binance-futures","SOLUSDT",1760006393104,243.29,222.03,222.02,741.05]
["binance-futures","SOLUSDT",1760006458096,589.64,222.06,222.05,170.35]
["binance-futures","SOLUSDT",1760006475349,192.11,222.11,222.1,736.98]
["binance-futures","SOLUSDT",1760006534771,276.52,222.45,222.44,539.84]
["binance-futures","SOLUSDT",1760006551461,263.43,222.51,222.5,656.09]
["binance-futures","SOLUSDT",1760006629420,470.48,222.26,222.25,1130.5]
["binance-futures","SOLUSDT",1760006647582,1092.72,222.4,222.39,634.96]
["binance-futures","SOLUSDT",1760006688435,517.49,222.26,222.25,31.65]
["binance-futures","SOLUSDT",1760006761655,494.4,222.45,222.44,1327.2]
["binance-futures","SOLUSDT",1760006789848,613.54,222.5,222.49,252.93]
["binance-futures","SOLUSDT",1760006829962,330.99,222.39,222.38,478.12]
["binance-futures","SOLUSDT",1760006869696,148.67,222.45,222.44,694.64]
["binance-futures","SOLUSDT",1760006928458,1064.53,222.68,222.67,200.75]
["binance-futures","SOLUSDT",1760006965441,1379.52,222.31,222.3,409.77]
["binance-futures","SOLUSDT",1760007011422,150.7,222.26,222.25,594.79]
["binance-futures","SOLUSDT",1760007027473,134.16,222.24,222.23,443.4]
["binance-futures","SOLUSDT",1760007065141,55.84,222.0,221.99,1048.46]
["binance-futures","SOLUSDT",1760007127222,246.61,221.91,221.9,397.2]
["binance-futures","SOLUSDT",1760007166997,1338.89,221.86,221.85,351.49]
["binance-futures","SOLUSDT",1760007226105,424.04,222.01,222.0,524.41]
["binance-futures","SOLUSDT",1760007265334,215.92,222.2,222.19,809.36]
["binance-futures","SOLUSDT",1760007302079,171.71,222.2,222.19,706.17]
["binance-futures","SOLUSDT",1760007324847,741.79,222.19,222.18,139.07]
["binance-futures","SOLUSDT",1760007416676,347.95,222.29,222.28,1068.56]
["binance-futures","SOLUSDT",1760007459514,667.07,222.43,222.42,86.19]
["binance-futures","SOLUSDT",1760007480162,178.8,222.32,222.31,717.24]
["binance-futures","SOLUSDT",1760007523768,238.82,222.17,222.16,1284.4]
["binance-futures","SOLUSDT",1760007582721,1112.31,222.13,222.12,159.97]
["binance-futures","SOLUSDT",1760007638273,185.64,222.28,222.27,1157.35]
["binance-futures","SOLUSDT",1760007675077,131.99,222.56,222.55,805.35]
["binance-futures","SOLUSDT",1760007733020,490.2,222.55,222.54,692.53]
["binance-futures","SOLUSDT",1760007772149,206.16,222.51,222.5,386.36]
["binance-futures","SOLUSDT",1760007812126,105.26,222.66,222.65,1505.01]
["binance-futures","SOLUSDT",1760007829971,755.09,222.8,222.79,70.78]
["binance-futures","SOLUSDT",1760007871478,179.23,222.76,222.75,787.52]
["binance-futures","SOLUSDT",1760007925541,1576.76,222.75,222.74,119.51]
["binance-futures","SOLUSDT",1760007961734,1110.16,222.63,222.62,567.48]
["binance-futures","SOLUSDT",1760008002890,1085.1,222.83,222.82,28.63]
["binance-futures","SOLUSDT",1760008069444,402.38,222.64,222.63,254.09]
["binance-futures","SOLUSDT",1760008109919,1657.5,222.62,222.61,6.76]
["binance-futures","SOLUSDT",1760008167407,550.54,222.68,222.67,818.91]
["binance-futures","SOLUSDT",1760008216907,1978.27,222.61,222.6,70.85]
["binance-futures","SOLUSDT",1760008256425,118.83,222.7,222.69,1071.87]
["binance-futures","SOLUSDT",1760008276829,1094.62,222.67,222.66,268.73]
["binance-futures","SOLUSDT",1760008316750,63.77,222.46,222.45,1812.92]
["binance-futures","SOLUSDT",1760008358001,190.23,222.48,222.47,729.3]
["binance-futures","SOLUSDT",1760008428564,34.49,222.62,222.61,1650.24]
["binance-futures","SOLUSDT",1760008481146,298.19,222.49,222.48,707.49]
["binance-futures","SOLUSDT",1760008539253,497.1,222.56,222.55,513.23]
["binance-futures","SOLUSDT",1760008577139,500.82,222.65,222.64,683.88]
["binance-futures","SOLUSDT",1760008621663,497.61,222.6,222.59,169.49]
["binance-futures","SOLUSDT",1760008640335,515.73,222.56,222.55,570.11]
["binance-futures","SOLUSDT",1760008683264,782.51,222.65,222.64,503.49]
["binance-futures","SOLUSDT",1760008753049,275.75,222.72,222.71,337.43]
["binance-futures","SOLUSDT",1760008794402,511.31,223.08,223.07,326.6]
["binance-futures","SOLUSDT",1760008828573,880.23,223.32,223.31,612.86]
["binance-futures","SOLUSDT",1760008883749,741.01,223.32,223.31,1258.77]
["binance-futures","SOLUSDT",1760008919167,256.41,223.1,223.09,475.88]
["binance-futures","SOLUSDT",1760008957731,72.82,223.13,223.12,828.44]
["binance-futures","SOLUSDT",1760008988040,452.48,223.27,223.26,625.38]
["binance-futures","SOLUSDT",1760009053638,397.98,223.28,223.27,758.06]
["binance-futures","SOLUSDT",1760009072844,1097.74,223.25,223.24,111.13]
["binance-futures","SOLUSDT",1760009111577,1052.86,223.37,223.36,561.33]
["binance-futures","SOLUSDT",1760009150279,1033.82,223.3,223.29,210.65]
["binance-futures","SOLUSDT",1760009208902,942.0,223.43,223.42,141.82]
["binance-futures","SOLUSDT",1760009246159,1017.23,223.3,223.29,95.97]
["binance-futures","SOLUSDT",1760009315590,1525.85,223.19,223.18,195.36]
["binance-futures","SOLUSDT",1760009354070,446.7,223.44,223.43,1164.49]
["binance-futures","SOLUSDT",1760009397011,705.09,223.37,223.36,318.81]
["binance-futures","SOLUSDT",1760009414739,313.66,223.34,223.33,799.32]
["binance-futures","SOLUSDT",1760009451680,644.28,223.24,223.23,112.37]
["binance-futures","SOLUSDT",1760009530137,207.11,222.82,222.81,1178.2]
["binance-futures","SOLUSDT",1760009570087,248.64,222.72,222.71,737.14]
["binance-futures","SOLUSDT",1760009589366,203.51,222.99,222.98,1126.71]
["binance-futures","SOLUSDT",1760009650491,669.6,223.11,223.1,218.25]
["binance-futures","SOLUSDT",1760009689723,309.19,222.99,222.98,382.03]
["binance-futures","SOLUSDT",1760009730224,573.91,222.83,222.82,702.94]
["binance-futures","SOLUSDT",1760009794522,179.89,222.89,222.88,531.83]
["binance-futures","SOLUSDT",1760009836509,387.07,222.91,222.9,547.86]
["binance-futures","SOLUSDT",1760009871513,339.72,222.98,222.97,776.64]
["binance-futures","SOLUSDT",1760009902051,358.51,223.13,223.12,411.79]
["binance-futures","SOLUSDT",1760009942327,103.11,223.28,223.27,1320.7]
["binance-futures","SOLUSDT",1760010001979,305.31,223.4,223.39,471.95]
["binance-futures","SOLUSDT",1760010039827,118.66,223.46,223.45,944.43]
["binance-futures","SOLUSDT",1760010076946,236.98,223.33,223.32,1728.66]
["binance-futures","SOLUSDT",1760010124889,836.25,223.38,223.37,125.44]
["binance-futures","SOLUSDT",1760010186201,170.25,223.3,223.29,518.99]
["binance-futures","SOLUSDT",1760010231670,269.11,223.5,223.49,1376.13]
["binance-futures","SOLUSDT",1760010293722,702.41,223.74,223.73,604.34]
["binance-futures","SOLUSDT",1760010332240,372.6,223.54,223.53,365.4]
["binance-futures","SOLUSDT",1760010351277,632.78,223.64,223.63,53.71]
["binance-futures","SOLUSDT",1760010392193,1315.58,223.64,223.63,56.22]
["binance-futures","SOLUSDT",1760010426829,269.1,223.42,223.41,1425.11]
["binance-futures","SOLUSDT",1760010489517,585.22,223.29,223.28,67.02]
["binance-futures","SOLUSDT",1760010530501,751.41,223.29,223.28,541.25]
["binance-futures","SOLUSDT",1760010594636,185.97,223.36,223.35,1094.31]
["binance-futures","SOLUSDT",1760010635032,537.63,223.17,223.16,259.37]
["binance-futures","SOLUSDT",1760010676472,600.39,223.06,223.05,525.13]
["binance-futures","SOLUSDT",1760010731229,215.59,223.17,223.16,577.23]
["binance-futures","SOLUSDT",1760010738149,442.91,223.29,223.28,655.23]
["binance-futures","SOLUSDT",1760010831244,77.69,223.42,223.41,1069.51]
["binance-futures","SOLUSDT",1760010849547,48.32,223.35,223.34,1130.54]
["binance-futures","SOLUSDT",1760010892703,576.99,223.25,223.24,633.34]
["binance-futures","SOLUSDT",1760010964853,1026.85,223.42,223.41,201.21]
["binance-futures","SOLUSDT",1760011015352,1043.73,223.35,223.34,66.89]
["binance-futures","SOLUSDT",1760011053472,156.48,223.18,223.17,1915.41]
["binance-futures","SOLUSDT",1760011125201,421.94,223.19,223.18,501.4]
["binance-futures","SOLUSDT",1760011165170,79.95,222.93,222.92,1078.9]
["binance-futures","SOLUSDT",1760011184184,631.02,223.01,223.0,781.08]
["binance-futures","SOLUSDT",1760011223595,1702.47,222.84,222.83,402.73]
["binance-futures","SOLUSDT",1760011261007,1298.62,222.9,222.89,166.95]
["binance-futures","SOLUSDT",1760011316389,68.22,223.02,223.01,1366.63]
["binance-futures","SOLUSDT",1760011357748,67.88,223.21,223.2,1199.94]
["binance-futures","SOLUSDT",1760011396834,532.88,223.08,223.07,944.69]
["binance-futures","SOLUSDT",1760011455634,578.45,223.36,223.35,775.47]
["binance-futures","SOLUSDT",1760011493663,89.31,223.42,223.41,1898.09]
["binance-futures","SOLUSDT",1760011511775,1039.61,223.55,223.54,263.41]
["binance-futures","SOLUSDT",1760011558417,62.53,223.69,223.68,1454.25]
["binance-futures","SOLUSDT",1760011633297,306.24,223.65,223.64,476.75]
["binance-futures","SOLUSDT",1760011652102,305.1,223.59,223.58,876.95]
["binance-futures","SOLUSDT",1760011689690,195.48,223.68,223.67,1236.37]
["binance-futures","SOLUSDT",1760011726376,320.52,223.95,223.94,1112.19]
["binance-futures","SOLUSDT",1760011782098,63.9,223.66,223.65,1399.18]
["binance-futures","SOLUSDT",1760011818275,167.17,223.68,223.67,1181.48]
["binance-futures","SOLUSDT",1760011837086,152.22,223.83,223.82,2247.41]
["binance-futures","SOLUSDT",1760011914357,403.04,224.17,224.16,1494.35]
["binance-futures","SOLUSDT",1760011952401,1316.86,224.27,224.26,171.19]
["binance-futures","SOLUSDT",1760011970005,356.9,224.28,224.27,701.76]
["binance-futures","SOLUSDT",1760012009230,343.53,224.0,223.99,411.98]
["binance-futures","SOLUSDT",1760012074391,842.65,223.87,223.86,299.84]
["binance-futures","SOLUSDT",1760012127119,163.66,223.6,223.59,635.02]
["binance-futures","SOLUSDT",1760012150241,853.41,223.85,223.84,28.35]
["binance-futures","SOLUSDT",1760012216025,384.36,223.81,223.8,980.42]
["binance-futures","SOLUSDT",1760012258152,133.29,223.7,223.69,1039.9]
["binance-futures","SOLUSDT",1760012302226,275.85,223.88,223.87,838.0]
["binance-futures","SOLUSDT",1760012321456,185.8,223.89,223.88,583.15]
["binance-futures","SOLUSDT",1760012407079,869.6,224.38,224.37,191.99]
["binance-futures","SOLUSDT",1760012434494,786.52,224.27,224.26,863.66]
["binance-futures","SOLUSDT",1760012463888,88.32,224.33,224.32,2100.39]
["binance-futures","SOLUSDT",1760012504340,254.93,224.3,224.29,715.01]
["binance-futures","SOLUSDT",1760012562496,424.92,224.53,224.52,138.75]
["binance-futures","SOLUSDT",1760012600360,1110.32,224.44,224.43,680.94]
["binance-futures","SOLUSDT",1760012638304,188.22,224.35,224.34,932.6]
["binance-futures","SOLUSDT",1760012679446,261.23,224.41,224.4,2951.27]
["binance-futures","SOLUSDT",1760012743877,124.63,224.31,224.3,1290.78]
["binance-futures","SOLUSDT",1760012763136,1157.9,224.25,224.24,370.46]
["binance-futures","SOLUSDT",1760012802410,205.6,224.22,224.21,1317.14]
["binance-futures","SOLUSDT",1760012843316,1838.08,224.16,224.15,90.21]
["binance-futures","SOLUSDT",1760012912552,624.96,224.2,224.19,288.55]
["binance-futures","SOLUSDT",1760012948525,1429.5,224.26,224.25,1010.01]
["binance-futures","SOLUSDT",1760013021894,881.91,223.92,223.91,82.53]
["binance-futures","SOLUSDT",1760013059810,269.0,223.85,223.84,402.79]
["binance-futures","SOLUSDT",1760013094928,755.96,223.59,223.58,470.79]
["binance-futures","SOLUSDT",1760013111380,502.33,223.53,223.52,520.44]
["binance-futures","SOLUSDT",1760013192568,244.33,224.0,223.99,568.42]
["binance-futures","SOLUSDT",1760013230258,233.84,223.96,223.95,966.97]
["binance-futures","SOLUSDT",1760013278055,388.11,224.16,224.15,1179.58]
["binance-futures","SOLUSDT",1760013288512,1478.99,224.24,224.23,173.98]
["binance-futures","SOLUSDT",1760013349152,441.01,224.19,224.18,987.77]
["binance-futures","SOLUSDT",1760013393342,293.37,224.02,224.01,606.69]
["binance-futures","SOLUSDT",1760013437847,530.75,224.09,224.08,529.97]
["binance-futures","SOLUSDT",1760013493439,902.0,224.6,224.59,313.65]
["binance-futures","SOLUSDT",1760013525634,496.03,224.57,224.56,571.32]
["binance-futures","SOLUSDT",1760013543906,1108.0,224.88,224.87,563.71]
["binance-futures","SOLUSDT",1760013578300,576.31,225.09,225.08,108.38]
["binance-futures","SOLUSDT",1760013611551,449.87,225.05,225.04,372.23]
["binance-futures","SOLUSDT",1760013664462,465.52,225.03,225.02,392.78]
["binance-futures","SOLUSDT",1760013697494,169.39,225.49,225.48,1067.65]
["binance-futures","SOLUSDT",1760013729287,1724.4,225.6,225.59,114.06]
["binance-futures","SOLUSDT",1760013774148,557.93,225.86,225.85,681.1]
["binance-futures","SOLUSDT",1760013814935,275.35,225.65,225.64,1807.03]
["binance-futures","SOLUSDT",1760013831465,402.25,225.62,225.61,381.64]
["binance-futures","SOLUSDT",1760013906301,680.56,225.44,225.43,543.12]
["binance-futures","SOLUSDT",1760013941232,480.14,225.6,225.59,473.99]
["binance-futures","SOLUSDT",1760013958907,514.24,225.63,225.62,487.25]
["binance-futures","SOLUSDT",1760013996593,439.4,225.45,225.44,277.46]
["binance-futures","SOLUSDT",1760014027041,940.62,225.56,225.55,20.3]
["binance-futures","SOLUSDT",1760014084649,213.46,225.36,225.35,328.07]
["binance-futures","SOLUSDT",1760014119710,1411.31,225.33,225.32,429.67]
["binance-futures","SOLUSDT",1760014176011,1395.23,225.27,225.26,113.13]
["binance-futures","SOLUSDT",1760014210801,734.18,225.05,225.04,149.07]
["binance-futures","SOLUSDT",1760014248483,671.83,225.16,225.15,98.49]
["binance-futures","SOLUSDT",1760014263731,96.06,225.23,225.22,1009.91]
["binance-futures","SOLUSDT",1760014306066,398.91,225.28,225.27,642.42]
["binance-futures","SOLUSDT",1760014363488,1020.71,225.63,225.62,279.35]
["binance-futures","SOLUSDT",1760014401280,771.36,225.64,225.63,922.46]
["binance-futures","SOLUSDT",1760014441438,816.86,225.44,225.43,589.44]
["binance-futures","SOLUSDT",1760014502661,2.69,225.49,225.48,2437.76]
["binance-futures","SOLUSDT",1760014552403,145.55,225.67,225.66,1594.29]
["binance-futures","SOLUSDT",1760014580628,24.31,226.09,226.08,985.05]
["binance-futures","SOLUSDT",1760014635655,491.24,225.89,225.88,204.68]
["binance-futures","SOLUSDT",1760014673849,694.36,226.18,226.17,999.6]
["binance-futures","SOLUSDT",1760014690567,775.27,226.19,226.18,678.89]
["binance-futures","SOLUSDT",1760014728481,285.73,226.07,226.06,681.49]
["binance-futures","SOLUSDT",1760014792541,1327.85,225.88,225.87,586.15]
["binance-futures","SOLUSDT",1760014827210,1104.02,225.71,225.7,28.12]
["binance-futures","SOLUSDT",1760014862187,1862.04,225.7,225.69,28.88]
["binance-futures","SOLUSDT",1760014897172,870.23,225.85,225.84,240.33]
["binance-futures","SOLUSDT",1760014954296,686.23,225.91,225.9,57.44]
["binance-futures","SOLUSDT",1760014991503,881.14,226.0,225.99,455.42]
["binance-futures","SOLUSDT",1760015009245,872.44,225.89,225.88,333.67]
["binance-futures","SOLUSDT",1760015062497,611.83,225.93,225.92,233.95]
["binance-futures","SOLUSDT",1760015125473,1828.98,225.44,225.43,83.98]
["binance-futures","SOLUSDT",1760015141913,724.65,225.55,225.54,38.69]
["binance-futures","SOLUSDT",1760015179305,473.01,225.38,225.37,533.46]
["binance-futures","SOLUSDT",1760015234912,1085.02,225.34,225.33,41.07]
["binance-futures","SOLUSDT",1760015271937,506.61,225.23,225.22,134.74]
["binance-futures","SOLUSDT",1760015294911,793.06,225.22,225.21,294.76]
["binance-futures","SOLUSDT",1760015366080,635.57,225.12,225.11,171.01]
["binance-futures","SOLUSDT",1760015403313,220.71,225.21,225.2,776.74]
["binance-futures","SOLUSDT",1760015440746,809.47,225.38,225.37,56.15]
["binance-futures","SOLUSDT",1760015457452,1234.27,225.15,225.14,376.92]
["binance-futures","SOLUSDT",1760015494978,953.42,225.18,225.17,31.04]
["binance-futures","SOLUSDT",1760015551179,969.77,224.89,224.88,127.87]
["binance-futures","SOLUSDT",1760015609469,1230.49,225.04,225.03,336.71]
["binance-futures","SOLUSDT",1760015624973,1170.3,224.72,224.71,637.33]
["binance-futures","SOLUSDT",1760015679267,506.3,224.66,224.65,236.73]
["binance-futures","SOLUSDT",1760015714412,218.59,224.63,224.62,910.89]
["binance-futures","SOLUSDT",1760015731507,265.11,224.82,224.81,601.08]
["binance-futures","SOLUSDT",1760015808720,151.2,225.09,225.08,1021.29]
["binance-futures","SOLUSDT",1760015838026,618.12,224.87,224.86,482.88]
["binance-futures","SOLUSDT",1760015864336,273.39,225.04,225.03,1295.03]
["binance-futures","SOLUSDT",1760015902005,80.74,225.22,225.21,894.85]
["binance-futures","SOLUSDT",1760015940947,659.87,225.15,225.14,262.47]
["binance-futures","SOLUSDT",1760016000522,354.67,225.0,224.99,760.72]
["binance-futures","SOLUSDT",1760016042746,736.88,225.09,225.08,545.52]
["binance-futures","SOLUSDT",1760016110670,2019.41,225.26,225.25,161.74]
["binance-futures","SOLUSDT",1760016137549,663.75,225.33,225.32,741.82]
["binance-futures","SOLUSDT",1760016190557,146.0,225.49,225.48,2425.8]
["binance-futures","SOLUSDT",1760016207895,611.45,225.44,225.43,425.21]
["binance-futures","SOLUSDT",1760016247790,220.34,225.48,225.47,351.59]
["binance-futures","SOLUSDT",1760016332101,939.91,225.68,225.67,1647.91]
["binance-futures","SOLUSDT",1760016350997,1034.56,225.54,225.53,678.56]
["binance-futures","SOLUSDT",1760016391902,389.43,225.49,225.48,236.51]
["binance-futures","SOLUSDT",1760016456596,1293.35,225.47,225.46,45.81]
["binance-futures","SOLUSDT",1760016498700,29.99,225.38,225.37,1602.69]
["binance-futures","SOLUSDT",1760016541449,1723.33,225.37,225.36,292.46]
["binance-futures","SOLUSDT",1760016603740,23.05,225.18,225.17,1412.18]
["binance-futures","SOLUSDT",1760016636214,347.72,224.91,224.9,874.82]
["binance-futures","SOLUSDT",1760016644147,1604.89,224.82,224.81,270.31]
["binance-futures","SOLUSDT",1760016684260,322.98,224.87,224.86,1097.95]
["binance-futures","SOLUSDT",1760016717256,739.3,225.06,225.05,316.57]
["binance-futures","SOLUSDT",1760016768732,520.7,224.97,224.96,826.45]
["binance-futures","SOLUSDT",1760016801343,655.3,224.44,224.43,751.43]
["binance-futures","SOLUSDT",1760016833968,165.15,224.55,224.54,718.17]
["binance-futures","SOLUSDT",1760016886888,524.03,224.7,224.69,791.91]
["binance-futures","SOLUSDT",1760016923900,479.31,224.06,224.05,767.72]
["binance-futures","SOLUSDT",1760016934847,659.97,224.1,224.09,87.38]
["binance-futures","SOLUSDT",1760016966898,1045.63,224.31,224.3,346.33]
["binance-futures","SOLUSDT",1760017034910,1307.53,224.83,224.82,60.44]
["binance-futures","SOLUSDT",1760017050119,490.01,224.52,224.51,89.59]
["binance-futures","SOLUSDT",1760017082942,711.87,224.61,224.6,670.93]
["binance-futures","SOLUSDT",1760017133542,513.87,224.39,224.38,418.76]
["binance-futures","SOLUSDT",1760017169621,1074.65,224.38,224.37,10.33]
["binance-futures","SOLUSDT",1760017203300,1925.06,224.4,224.39,807.86]
["binance-futures","SOLUSDT",1760017254750,484.38,224.24,224.23,448.41]
["binance-futures","SOLUSDT",1760017287961,720.32,223.97,223.96,609.89]
["binance-futures","SOLUSDT",1760017321410,221.6,224.04,224.03,943.09]
["binance-futures","SOLUSDT",1760017336750,19.06,224.2,224.19,1518.73]
["binance-futures","SOLUSDT",1760017381108,1147.73,224.08,224.07,101.57]
["binance-futures","SOLUSDT",1760017422460,325.18,223.62,223.61,306.53]
["binance-futures","SOLUSDT",1760017455559,736.87,223.66,223.65,189.97]
["binance-futures","SOLUSDT",1760017488230,445.54,223.56,223.55,470.28]
["binance-futures","SOLUSDT",1760017539178,507.61,223.75,223.74,260.18]
["binance-futures","SOLUSDT",1760017571350,542.0,224.16,224.15,591.44]
["binance-futures","SOLUSDT",1760017588397,1093.63,223.75,223.74,335.38]
["binance-futures","SOLUSDT",1760017620069,751.19,223.58,223.57,377.35]
["binance-futures","SOLUSDT",1760017690006,208.46,223.73,223.72,500.68]
["binance-futures","SOLUSDT",1760017705548,434.55,223.78,223.77,299.45]
["binance-futures","SOLUSDT",1760017740675,817.29,224.11,224.1,518.21]
["binance-futures","SOLUSDT",1760017773682,160.4,224.35,224.34,507.55]
["binance-futures","SOLUSDT",1760017825149,680.67,224.51,224.5,804.4]
["binance-futures","SOLUSDT",1760017873874,260.37,224.28,224.27,665.59]
["binance-futures","SOLUSDT",1760017912711,547.19,224.39,224.38,378.01]
["binance-futures","SOLUSDT",1760017945723,765.47,223.89,223.88,557.02]
["binance-futures","SOLUSDT",1760017978815,118.23,224.2,224.19,666.64]
["binance-futures","SOLUSDT",1760017994423,457.18,224.34,224.33,543.12]
["binance-futures","SOLUSDT",1760018028298,38.12,224.01,224.0,1771.43]
["binance-futures","SOLUSDT",1760018088866,387.0,223.58,223.57,228.06]
["binance-futures","SOLUSDT",1760018114392,643.56,223.24,223.23,74.89]
["binance-futures","SOLUSDT",1760018146682,184.34,222.77,222.76,647.88]
["binance-futures","SOLUSDT",1760018196844,405.82,222.8,222.79,1306.56]
["binance-futures","SOLUSDT",1760018229516,852.87,223.11,223.1,129.03]
["binance-futures","SOLUSDT",1760018263015,129.17,223.29,223.28,1417.2]
["binance-futures","SOLUSDT",1760018298127,33.89,223.03,223.02,1907.62]
["binance-futures","SOLUSDT",1760018350070,338.75,222.69,222.68,517.19]
["binance-futures","SOLUSDT",1760018383378,1079.42,222.07,222.06,304.79]
["binance-futures","SOLUSDT",1760018398538,226.58,222.15,222.14,562.07]
["binance-futures","SOLUSDT",1760018430327,451.04,221.44,221.43,169.66]
["binance-futures","SOLUSDT",1760018480271,1049.82,221.68,221.67,313.85]
["binance-futures","SOLUSDT",1760018513376,950.32,221.64,221.63,245.72]
["binance-futures","SOLUSDT",1760018540691,277.89,221.55,221.54,671.15]
["binance-futures","SOLUSDT",1760018597273,446.78,221.69,221.68,284.3]
["binance-futures","SOLUSDT",1760018630516,637.62,222.24,222.23,222.06]
["binance-futures","SOLUSDT",1760018645784,29.33,222.16,222.15,770.75]
["binance-futures","SOLUSDT",1760018678721,611.21,222.31,222.3,124.87]
["binance-futures","SOLUSDT",1760018747234,4.27,222.32,222.31,1285.58]
["binance-futures","SOLUSDT",1760018751073,228.78,222.43,222.42,752.54]
["binance-futures","SOLUSDT",1760018795178,20.49,222.16,222.15,944.4]
["binance-futures","SOLUSDT",1760018828631,244.5,221.97,221.96,433.61]
["binance-futures","SOLUSDT",1760018880151,440.68,222.25,222.24,383.28]
["binance-futures","SOLUSDT",1760018913108,479.98,221.58,221.57,511.65]
["binance-futures","SOLUSDT",1760018928167,871.31,221.79,221.78,235.42]
["binance-futures","SOLUSDT",1760018998004,753.85,222.06,222.05,563.45]
["binance-futures","SOLUSDT",1760019030600,1191.91,222.39,222.38,59.41]
["binance-futures","SOLUSDT",1760019045871,831.25,222.6,222.59,464.49]
["binance-futures","SOLUSDT",1760019078489,2554.46,222.72,222.71,434.99]
["binance-futures","SOLUSDT",1760019130244,252.34,222.73,222.72,690.42]
["binance-futures","SOLUSDT",1760019163535,680.31,222.93,222.92,295.73]
["binance-futures","SOLUSDT",1760019195864,158.87,223.16,223.15,1075.0]
["binance-futures","SOLUSDT",1760019241895,161.58,222.98,222.97,1491.87]
["binance-futures","SOLUSDT",1760019282665,640.14,222.87,222.86,283.98]
["binance-futures","SOLUSDT",1760019316756,681.82,222.96,222.95,322.91]
["binance-futures","SOLUSDT",1760019332669,257.47,223.02,223.01,587.76]
["binance-futures","SOLUSDT",1760019402669,1023.04,222.51,222.5,271.49]
["binance-futures","SOLUSDT",1760019417982,329.75,222.29,222.28,339.82]
["binance-futures","SOLUSDT",1760019451581,73.41,222.55,222.54,1605.9]
["binance-futures","SOLUSDT",1760019491361,241.02,222.69,222.68,837.44]
["binance-futures","SOLUSDT",1760019539802,24.09,222.58,222.57,981.61]
["binance-futures","SOLUSDT",1760019574322,797.03,222.5,222.49,191.02]
["binance-futures","SOLUSDT",1760019609755,452.17,222.41,222.4,430.45]
["binance-futures","SOLUSDT",1760019663906,639.7,222.68,222.67,344.38]
["binance-futures","SOLUSDT",1760019697491,583.56,222.08,222.07,795.74]
["binance-futures","SOLUSDT",1760019711717,249.26,222.15,222.14,442.68]
["binance-futures","SOLUSDT",1760019745741,237.09,221.93,221.92,732.78]
["binance-futures","SOLUSDT",1760019778164,541.4,221.87,221.86,158.79]
["binance-futures","SOLUSDT",1760019828383,76.14,221.41,221.4,1720.26]
["binance-futures","SOLUSDT",1760019861156,209.56,221.28,221.27,409.68]
["binance-futures","SOLUSDT",1760019913070,804.0,221.75,221.74,588.09]
["binance-futures","SOLUSDT",1760019947694,1060.2,221.59,221.58,281.56]
["binance-futures","SOLUSDT",1760019991684,965.06,221.07,221.065,222.19]
["binance-futures","SOLUSDT",1760019995856,692.63,221.3,221.29,167.49]
["binance-futures","SOLUSDT",1760020066527,399.2,221.56,221.55,547.56]
["binance-futures","SOLUSDT",1760020102755,1388.98,221.37,221.36,843.02]
["binance-futures","SOLUSDT",1760020118787,148.12,221.54,221.53,1098.3]
["binance-futures","SOLUSDT",1760020154402,1494.52,221.25,221.24,51.58]
["binance-futures","SOLUSDT",1760020210357,534.06,220.75,220.74,439.93]
["binance-futures","SOLUSDT",1760020237954,259.04,220.66,220.65,539.72]
["binance-futures","SOLUSDT",1760020270370,1937.14,220.57,220.56,20.6]
["binance-futures","SOLUSDT",1760020320519,1298.16,220.61,220.6,313.67]
["binance-futures","SOLUSDT",1760020352737,199.91,220.33,220.32,752.93]
["binance-futures","SOLUSDT",1760020385712,858.78,220.43,220.42,91.91]
["binance-futures","SOLUSDT",1760020416098,91.7,220.22,220.21,1291.49]
["binance-futures","SOLUSDT",1760020433906,360.09,220.4,220.39,1089.1]
["binance-futures","SOLUSDT",1760020484138,119.67,220.09,220.08,544.33]
["binance-futures","SOLUSDT",1760020516310,456.32,220.12,220.11,0.56]
["binance-futures","SOLUSDT",1760020548910,223.32,220.2,220.19,754.74]
["binance-futures","SOLUSDT",1760020600393,565.36,219.69,219.68,252.29]
["binance-futures","SOLUSDT",1760020632136,416.85,219.85,219.84,621.26]
["binance-futures","SOLUSDT",1760020656927,623.25,220.35,220.34,541.95]
["binance-futures","SOLUSDT",1760020714774,1073.51,220.69,220.68,347.69]
["binance-futures","SOLUSDT",1760020747837,529.88,220.51,220.5,69.68]
["binance-futures","SOLUSDT",1760020762994,33.52,220.39,220.38,829.82]
["binance-futures","SOLUSDT",1760020795822,64.9,220.17,220.16,1306.03]
["binance-futures","SOLUSDT",1760020828141,541.7,220.46,220.45,198.19]
["binance-futures","SOLUSDT",1760020863989,165.4,220.87,220.86,611.47]
["binance-futures","SOLUSDT",1760020913143,0.55,220.39,220.38,10.04]
["binance-futures","SOLUSDT",1760020965788,639.31,220.56,220.55,664.88]
["binance-futures","SOLUSDT",1760020999369,666.68,220.31,220.3,400.49]
["binance-futures","SOLUSDT",1760021032631,957.39,220.16,220.15,150.59]
["binance-futures","SOLUSDT",1760021048900,241.35,220.34,220.33,319.43]
["binance-futures","SOLUSDT",1760021085159,741.73,220.1,220.09,155.63]
["binance-futures","SOLUSDT",1760021151740,270.77,219.75,219.74,1152.08]
["binance-futures","SOLUSDT",1760021169256,167.71,219.82,219.81,628.08]
["binance-futures","SOLUSDT",1760021202591,23.83,219.94,219.93,751.99]
["binance-futures","SOLUSDT",1760021253017,66.38,219.84,219.83,171.91]
["binance-futures","SOLUSDT",1760021285328,490.14,220.0,219.99,354.23]
["binance-futures","SOLUSDT",1760021318888,715.68,220.21,220.2,143.9]
["binance-futures","SOLUSDT",1760021361096,96.7,220.58,220.57,423.16]
["binance-futures","SOLUSDT",1760021406886,208.42,220.63,220.62,654.85]
["binance-futures","SOLUSDT",1760021422575,135.86,220.93,220.92,2123.98]
["binance-futures","SOLUSDT",1760021456821,404.36,220.9,220.89,626.5]
["binance-futures","SOLUSDT",1760021491762,654.2,221.15,221.14,525.78]
["binance-futures","SOLUSDT",1760021543532,262.06,220.9,220.89,644.36]
["binance-futures","SOLUSDT",1760021579336,112.64,220.91,220.9,692.72]
["binance-futures","SOLUSDT",1760021616070,186.75,220.85,220.84,1343.86]
["binance-futures","SOLUSDT",1760021668203,568.21,221.0,220.99,293.05]
["binance-futures","SOLUSDT",1760021703592,534.88,220.86,220.85,691.79]
["binance-futures","SOLUSDT",1760021719540,19.95,220.99,220.98,426.69]
["binance-futures","SOLUSDT",1760021752735,1007.62,220.94,220.93,42.0]
["binance-futures","SOLUSDT",1760021827411,1215.13,220.64,220.63,398.36]
["binance-futures","SOLUSDT",1760021838786,679.14,220.68,220.67,579.52]
["binance-futures","SOLUSDT",1760021881925,193.09,220.84,220.83,750.44]
["binance-futures","SOLUSDT",1760021940312,736.74,220.8,220.79,171.4]
["binance-futures","SOLUSDT",1760021977968,304.08,220.76,220.75,297.26]
["binance-futures","SOLUSDT",1760022014751,157.6,221.21,221.2,840.38]
["binance-futures","SOLUSDT",1760022064571,264.41,221.75,221.74,474.52]
["binance-futures","SOLUSDT",1760022066743,670.52,221.78,221.77,531.19]
["binance-futures","SOLUSDT",1760022129326,1062.78,221.77,221.76,231.85]
["binance-futures","SOLUSDT",1760022144593,1037.52,221.87,221.86,232.98]
["binance-futures","SOLUSDT",1760022177912,6.7,221.49,221.48,1633.38]
["binance-futures","SOLUSDT",1760022230441,621.55,221.51,221.5,72.24]
["binance-futures","SOLUSDT",1760022263645,474.2,221.86,221.85,1296.59]
["binance-futures","SOLUSDT",1760022299350,353.06,221.88,221.87,452.15]
["binance-futures","SOLUSDT",1760022355634,1344.7,221.51,221.5,680.38]
["binance-futures","SOLUSDT",1760022389121,313.82,221.32,221.31,1011.64]
["binance-futures","SOLUSDT",1760022405106,1792.54,221.26,221.25,55.68]
["binance-futures","SOLUSDT",1760022438870,1653.33,221.09,221.08,98.59]
["binance-futures","SOLUSDT",1760022510481,975.76,221.24,221.23,316.74]
["binance-futures","SOLUSDT",1760022526367,105.36,221.33,221.32,1368.06]
["binance-futures","SOLUSDT",1760022574190,331.24,221.47,221.46,1864.01]
["binance-futures","SOLUSDT",1760022597922,607.37,221.6,221.59,439.53]
["binance-futures","SOLUSDT",1760022652777,1559.62,221.23,221.22,17.27]
["binance-futures","SOLUSDT",1760022690532,117.42,221.07,221.06,1929.38]
["binance-futures","SOLUSDT",1760022746210,643.99,220.93,220.92,335.14]
["binance-futures","SOLUSDT",1760022784169,626.97,221.08,221.07,427.99]
["binance-futures","SOLUSDT",1760022821376,489.93,221.16,221.15,373.59]
["binance-futures","SOLUSDT",1760022847104,271.57,221.34,221.33,2083.44]
["binance-futures","SOLUSDT",1760022878023,239.85,221.33,221.32,267.5]
["binance-futures","SOLUSDT",1760022954848,98.48,221.5,221.49,1540.09]
["binance-futures","SOLUSDT",1760022971846,927.37,221.72,221.71,504.21]
["binance-futures","SOLUSDT",1760023006925,547.99,221.51,221.5,479.08]
["binance-futures","SOLUSDT",1760023061672,7.73,221.58,221.57,1937.01]
["binance-futures","SOLUSDT",1760023075715,123.95,221.39,221.38,753.84]
["binance-futures","SOLUSDT",1760023132688,309.4,221.16,221.15,1284.62]
["binance-futures","SOLUSDT",1760023149834,654.51,221.03,221.02,298.1]
["binance-futures","SOLUSDT",1760023226687,417.57,220.67,220.66,491.11]
["binance-futures","SOLUSDT",1760023241803,116.71,220.67,220.66,1210.97]
["binance-futures","SOLUSDT",1760023277596,66.4,220.57,220.56,2663.32]
["binance-futures","SOLUSDT",1760023313906,917.83,220.78,220.77,99.67]
["binance-futures","SOLUSDT",1760023383669,892.35,220.77,220.76,746.38]
["binance-futures","SOLUSDT",1760023408861,647.44,220.92,220.91,862.43]
["binance-futures","SOLUSDT",1760023444901,979.96,220.56,220.55,71.2]
["binance-futures","SOLUSDT",1760023497183,121.75,220.31,220.3,1407.39]
["binance-futures","SOLUSDT",1760023530874,409.41,220.04,220.03,646.64]
["binance-futures","SOLUSDT",1760023546646,202.49,220.09,220.08,1422.2]
["binance-futures","SOLUSDT",1760023604831,534.36,220.38,220.37,1189.27]
["binance-futures","SOLUSDT",1760023654871,683.57,220.4,220.39,487.54]
["binance-futures","SOLUSDT",1760023671312,879.79,220.5,220.49,770.17]
["binance-futures","SOLUSDT",1760023708256,1835.19,220.17,220.16,0.35]
["binance-futures","SOLUSDT",1760023744129,319.05,219.9,219.89,901.65]
["binance-futures","SOLUSDT",1760023796840,614.94,219.81,219.8,154.6]
["binance-futures","SOLUSDT",1760023825951,406.97,219.57,219.56,1122.57]
["binance-futures","SOLUSDT",1760023881714,41.09,220.02,220.01,329.77]
["binance-futures","SOLUSDT",1760023916407,1055.32,220.07,220.06,466.49]
["binance-futures","SOLUSDT",1760023950731,966.93,220.32,220.31,313.34]
["binance-futures","SOLUSDT",1760023966799,785.81,220.36,220.35,462.02]
["binance-futures","SOLUSDT",1760024002593,775.11,220.35,220.34,31.85]
["binance-futures","SOLUSDT",1760024059374,498.5,220.1,220.09,1601.52]
["binance-futures","SOLUSDT",1760024084576,261.58,219.82,219.81,710.02]
["binance-futures","SOLUSDT",1760024127566,148.61,219.64,219.63,1515.31]
["binance-futures","SOLUSDT",1760024183009,566.13,219.84,219.83,502.37]
["binance-futures","SOLUSDT",1760024216974,632.62,219.73,219.72,466.55]
["binance-futures","SOLUSDT",1760024250873,163.11,219.98,219.97,929.66]
["binance-futures","SOLUSDT",1760024267188,45.48,220.05,220.04,886.32]
["binance-futures","SOLUSDT",1760024303827,170.23,219.68,219.67,1383.67]
["binance-futures","SOLUSDT",1760024355931,46.56,219.27,219.26,948.12]
["binance-futures","SOLUSDT",1760024389601,842.14,219.52,219.51,783.51]
["binance-futures","SOLUSDT",1760024422988,848.1,219.13,219.12,228.32]
["binance-futures","SOLUSDT",1760024474131,325.08,219.43,219.42,616.11]
["binance-futures","SOLUSDT",1760024508941,548.62,219.49,219.48,475.39]
["binance-futures","SOLUSDT",1760024563139,848.66,219.3,219.29,7.79]
["binance-futures","SOLUSDT",1760024594591,519.49,219.12,219.11,374.94]
["binance-futures","SOLUSDT",1760024631434,36.23,218.67,218.66,1186.77]
["binance-futures","SOLUSDT",1760024646724,223.07,218.82,218.81,418.65]
["binance-futures","SOLUSDT",1760024681067,692.78,218.87,218.86,1242.43]
["binance-futures","SOLUSDT",1760024714653,1101.91,218.96,218.95,285.86]
["binance-futures","SOLUSDT",1760024767267,694.07,219.24,219.23,330.79]
["binance-futures","SOLUSDT",1760024808358,1320.85,219.36,219.35,503.09]
["binance-futures","SOLUSDT",1760024853333,5869.33,219.2,219.19,641.71]
["binance-futures","SOLUSDT",1760024888486,340.44,218.91,218.9,483.96]
["binance-futures","SOLUSDT",1760024923477,135.99,219.14,219.13,609.94]
["binance-futures","SOLUSDT",1760024939716,768.67,218.95,218.94,117.45]
["binance-futures","SOLUSDT",1760025011446,906.73,219.07,219.06,401.52]
["binance-futures","SOLUSDT",1760025047905,171.89,219.24,219.23,550.51]
["binance-futures","SOLUSDT",1760025066195,538.14,219.14,219.13,283.91]
["binance-futures","SOLUSDT",1760025098877,440.82,219.01,219.0,752.78]
["binance-futures","SOLUSDT",1760025153811,370.63,219.12,219.11,514.5]
["binance-futures","SOLUSDT",1760025189400,387.7,218.84,218.83,537.44]
["binance-futures","SOLUSDT",1760025225791,183.78,219.21,219.2,938.1]
["binance-futures","SOLUSDT",1760025280482,147.99,219.59,219.58,780.55]
["binance-futures","SOLUSDT",1760025289920,27.28,219.63,219.62,972.79]
["binance-futures","SOLUSDT",1760025331063,1493.01,219.56,219.55,278.84]
["binance-futures","SOLUSDT",1760025366830,398.38,219.4,219.39,504.73]
["binance-futures","SOLUSDT",1760025401317,219.51,219.08,219.07,629.46]
["binance-futures","SOLUSDT",1760025457922,53.32,218.91,218.9,779.47]
["binance-futures","SOLUSDT",1760025494650,1880.1,218.94,218.93,39.69]
["binance-futures","SOLUSDT",1760025561208,269.91,219.1,219.09,739.8]
["binance-futures","SOLUSDT",1760025595168,22.38,219.07,219.06,761.99]
["binance-futures","SOLUSDT",1760025629625,380.97,219.02,219.01,317.41]
["binance-futures","SOLUSDT",1760025646190,364.75,219.03,219.02,549.26]
["binance-futures","SOLUSDT",1760025720185,341.66,219.52,219.51,3396.13]
["binance-futures","SOLUSDT",1760025754070,1717.09,219.2,219.19,7.56]
["binance-futures","SOLUSDT",1760025771150,491.54,219.23,219.22,530.67]
["binance-futures","SOLUSDT",1760025823647,703.42,219.67,219.66,212.46]
["binance-futures","SOLUSDT",1760025860773,18.1,219.86,219.85,2241.01]
["binance-futures","SOLUSDT",1760025895238,355.05,219.98,219.97,1716.32]
["binance-futures","SOLUSDT",1760025929975,508.64,219.71,219.7,291.97]
["binance-futures","SOLUSDT",1760025985898,555.96,219.28,219.27,1672.95]
["binance-futures","SOLUSDT",1760026020841,1898.48,219.07,219.06,3.63]
["binance-futures","SOLUSDT",1760026046540,775.89,218.83,218.82,87.79]
["binance-futures","SOLUSDT",1760026070325,680.59,218.68,218.67,675.31]
["binance-futures","SOLUSDT",1760026104882,376.16,218.86,218.85,287.37]
["binance-futures","SOLUSDT",1760026160189,1344.18,218.56,218.55,201.16]
["binance-futures","SOLUSDT",1760026197605,280.59,218.66,218.65,610.82]
["binance-futures","SOLUSDT",1760026232551,967.08,219.01,219.0,125.78]
["binance-futures","SOLUSDT",1760026290013,662.0,219.02,219.01,1005.74]
["binance-futures","SOLUSDT",1760026313017,369.55,218.9,218.89,625.68]
["binance-futures","SOLUSDT",1760026367468,383.61,218.7,218.69,1379.21]
["binance-futures","SOLUSDT",1760026426769,713.67,218.92,218.91,424.41]
["binance-futures","SOLUSDT",1760026464352,392.46,218.57,218.56,282.26]
["binance-futures","SOLUSDT",1760026481904,1217.6,218.52,218.51,87.95]
["binance-futures","SOLUSDT",1760026516035,1750.22,218.58,218.57,167.96]
["binance-futures","SOLUSDT",1760026547840,531.94,218.83,218.82,709.78]
["binance-futures","SOLUSDT",1760026606830,195.72,219.08,219.07,913.94]
["binance-futures","SOLUSDT",1760026642786,332.87,219.36,219.35,1040.82]
["binance-futures","SOLUSDT",1760026697290,737.41,218.91,218.9,503.58]
["binance-futures","SOLUSDT",1760026732787,665.86,218.95,218.94,287.38]
["binance-futures","SOLUSDT",1760026771924,698.74,218.96,218.95,132.46]
["binance-futures","SOLUSDT",1760026787940,580.55,218.59,218.58,743.28]
["binance-futures","SOLUSDT",1760026849983,673.41,217.75,217.74,641.57]
["binance-futures","SOLUSDT",1760026890417,1121.63,217.72,217.71,910.62]
["binance-futures","SOLUSDT",1760026905778,717.68,217.65,217.64,491.8]
["binance-futures","SOLUSDT",1760026938878,798.21,217.96,217.95,79.72]
["binance-futures","SOLUSDT",1760026991236,8.1,217.87,217.86,643.32]
["binance-futures","SOLUSDT",1760027026042,415.31,217.76,217.74,1.62]
["binance-futures","SOLUSDT",1760027063041,934.97,217.8,217.79,56.85]
["binance-futures","SOLUSDT",1760027115109,555.34,218.02,218.01,1104.14]
["binance-futures","SOLUSDT",1760027149270,535.96,218.2,218.19,241.69]
["binance-futures","SOLUSDT",1760027183684,5.92,217.94,217.93,1838.7]
["binance-futures","SOLUSDT",1760027199304,511.63,218.11,218.1,512.85]
["binance-futures","SOLUSDT",1760027235587,671.17,218.35,218.34,633.67]
["binance-futures","SOLUSDT",1760027285006,118.17,219.06,219.05,1042.83]
["binance-futures","SOLUSDT",1760027322840,191.14,218.77,218.76,1011.12]
["binance-futures","SOLUSDT",1760027358441,831.81,218.76,218.75,292.19]
["binance-futures","SOLUSDT",1760027417424,1385.2,218.88,218.87,93.11]
["binance-futures","SOLUSDT",1760027452901,544.75,218.81,218.8,337.74]
["binance-futures","SOLUSDT",1760027469481,606.95,218.77,218.76,380.18]
["binance-futures","SOLUSDT",1760027545250,666.46,218.4,218.39,101.79]
["binance-futures","SOLUSDT",1760027550446,228.96,218.38,218.37,543.8]
["binance-futures","SOLUSDT",1760027596312,466.04,218.73,218.72,581.03]
["binance-futures","SOLUSDT",1760027631404,781.44,218.53,218.52,614.26]
["binance-futures","SOLUSDT",1760027668505,568.82,218.9,218.89,530.31]
["binance-futures","SOLUSDT",1760027723752,1363.03,218.86,218.85,342.27]
["binance-futures","SOLUSDT",1760027760338,266.34,218.59,218.58,721.54]
["binance-futures","SOLUSDT",1760027816963,248.11,219.16,219.15,648.13]
["binance-futures","SOLUSDT",1760027848938,1254.8,219.27,219.26,127.5]
["binance-futures","SOLUSDT",1760027884035,610.51,219.07,219.06,451.51]
["binance-futures","SOLUSDT",1760027900598,332.28,219.0,218.99,201.74]
["binance-futures","SOLUSDT",1760027937376,187.76,219.06,219.05,565.81]
["binance-futures","SOLUSDT",1760027996050,339.46,218.99,218.98,646.99]
["binance-futures","SOLUSDT",1760028033817,739.07,219.06,219.05,91.56]
["binance-futures","SOLUSDT",1760028082253,54.05,218.65,218.64,474.79]
["binance-futures","SOLUSDT",1760028120042,614.88,218.33,218.32,186.24]
["binance-futures","SOLUSDT",1760028152789,75.43,218.54,218.53,639.84]
["binance-futures","SOLUSDT",1760028186512,177.56,218.79,218.78,583.47]
["binance-futures","SOLUSDT",1760028238579,101.88,219.27,219.26,1078.83]
["binance-futures","SOLUSDT",1760028273141,413.07,219.21,219.2,442.19]
["binance-futures","SOLUSDT",1760028298314,1002.33,219.09,219.08,9.46]
["binance-futures","SOLUSDT",1760028325088,4.81,219.18,219.17,991.03]
["binance-futures","SOLUSDT",1760028358772,875.41,218.91,218.9,19.82]
["binance-futures","SOLUSDT",1760028413540,361.34,219.16,219.15,523.11]
["binance-futures","SOLUSDT",1760028450078,240.23,219.2,219.19,526.78]
["binance-futures","SOLUSDT",1760028486308,258.45,218.88,218.87,432.27]
["binance-futures","SOLUSDT",1760028542496,504.56,218.98,218.97,449.48]
["binance-futures","SOLUSDT",1760028560467,204.76,218.89,218.88,692.71]
["binance-futures","SOLUSDT",1760028595784,210.0,218.79,218.78,373.48]
["binance-futures","SOLUSDT",1760028631597,604.03,218.89,218.88,508.72]
["binance-futures","SOLUSDT",1760028708308,1191.8,219.12,219.11,179.52]
["binance-futures","SOLUSDT",1760028724699,1366.64,219.01,219.0,546.82]
["binance-futures","SOLUSDT",1760028761803,8.26,218.88,218.87,1788.87]
["binance-futures","SOLUSDT",1760028791999,1970.85,218.83,218.82,227.09]
["binance-futures","SOLUSDT",1760028850494,673.25,218.89,218.88,469.23]
["binance-futures","SOLUSDT",1760028886019,301.26,218.52,218.51,690.39]
["binance-futures","SOLUSDT",1760028938331,37.94,217.97,217.96,874.23]
["binance-futures","SOLUSDT",1760028972055,718.78,217.92,217.91,312.14]
["binance-futures","SOLUSDT",1760029006340,137.64,218.04,218.03,638.7]
["binance-futures","SOLUSDT",1760029046308,632.78,218.03,218.02,521.67]
["binance-futures","SOLUSDT",1760029057439,644.04,217.68,217.67,259.03]
["binance-futures","SOLUSDT",1760029108112,61.85,217.47,217.46,789.98]
["binance-futures","SOLUSDT",1760029140218,999.81,217.33,217.32,0.03]
["binance-futures","SOLUSDT",1760029172052,285.25,216.88,216.87,428.64]
["binance-futures","SOLUSDT",1760029221790,2.74,217.12,217.11,1106.37]
["binance-futures","SOLUSDT",1760029253378,141.28,217.64,217.63,597.17]
["binance-futures","SOLUSDT",1760029283841,624.75,217.28,217.27,136.9]
["binance-futures","SOLUSDT",1760029299977,386.72,217.36,217.35,313.55]
["binance-futures","SOLUSDT",1760029367851,171.59,217.37,217.36,818.81]
["binance-futures","SOLUSDT",1760029382934,322.85,217.41,217.4,667.0]
["binance-futures","SOLUSDT",1760029415046,317.32,217.32,217.31,492.32]
["binance-futures","SOLUSDT",1760029447892,519.43,217.4,217.39,576.49]
["binance-futures","SOLUSDT",1760029490860,775.57,217.8,217.79,799.99]
["binance-futures","SOLUSDT",1760029531698,104.01,217.27,217.26,478.97]
["binance-futures","SOLUSDT",1760029583798,466.62,217.67,217.66,655.64]
["binance-futures","SOLUSDT",1760029618070,243.5,217.63,217.62,489.83]
["binance-futures","SOLUSDT",1760029652372,604.07,217.73,217.72,174.04]
["binance-futures","SOLUSDT",1760029668197,68.69,217.73,217.72,1303.85]
["binance-futures","SOLUSDT",1760029702274,428.38,217.75,217.74,637.6]
["binance-futures","SOLUSDT",1760029740202,204.22,217.96,217.95,1247.33]
["binance-futures","SOLUSDT",1760029787696,800.55,218.22,218.21,92.59]
["binance-futures","SOLUSDT",1760029820758,343.63,218.18,218.17,372.68]
["binance-futures","SOLUSDT",1760029873269,682.4,218.13,218.12,321.28]
["binance-futures","SOLUSDT",1760029909048,296.26,218.21,218.2,475.37]
["binance-futures","SOLUSDT",1760029944745,434.47,218.16,218.15,830.58]
["binance-futures","SOLUSDT",1760029996790,69.93,218.34,218.33,515.48]
["binance-futures","SOLUSDT",1760030035343,872.77,218.07,218.06,14.93]
["binance-futures","SOLUSDT",1760030051450,1089.38,218.02,218.01,552.94]
["binance-futures","SOLUSDT",1760030088904,89.3,218.07,218.06,1024.13]
["binance-futures","SOLUSDT",1760030123595,727.53,218.07,218.06,424.39]
["binance-futures","SOLUSDT",1760030177453,107.02,218.23,218.22,1490.8]
["binance-futures","SOLUSDT",1760030212439,90.71,217.99,217.98,1346.54]
["binance-futures","SOLUSDT",1760030256763,1201.29,218.36,218.35,174.34]
["binance-futures","SOLUSDT",1760030301867,72.91,218.05,218.04,908.85]
["binance-futures","SOLUSDT",1760030336982,266.93,218.59,218.58,539.54]
["binance-futures","SOLUSDT",1760030352615,768.82,218.46,218.45,97.22]
["binance-futures","SOLUSDT",1760030389984,1156.05,218.41,218.4,233.31]
["binance-futures","SOLUSDT",1760030424543,114.12,218.7,218.69,523.18]
["binance-futures","SOLUSDT",1760030481301,1041.57,218.87,218.86,118.69]
["binance-futures","SOLUSDT",1760030512609,604.93,218.56,218.55,479.47]
["binance-futures","SOLUSDT",1760030549260,161.01,218.73,218.72,1346.71]
["binance-futures","SOLUSDT",1760030606289,314.77,218.87,218.85,157.58]
["binance-futures","SOLUSDT",1760030644449,607.69,218.63,218.62,495.21]
["binance-futures","SOLUSDT",1760030662266,699.93,218.46,218.45,613.44]
["binance-futures","SOLUSDT",1760030711815,823.26,218.27,218.26,156.91]
["binance-futures","SOLUSDT",1760030778387,541.94,218.07,218.06,750.74]
["binance-futures","SOLUSDT",1760030795501,591.53,217.93,217.92,493.02]
["binance-futures","SOLUSDT",1760030833957,430.13,217.95,217.94,577.8]
["binance-futures","SOLUSDT",1760030892898,8.18,217.81,217.8,1256.32]
["binance-futures","SOLUSDT",1760030930698,497.4,217.63,217.62,466.54]
["binance-futures","SOLUSDT",1760030967893,673.32,217.44,217.43,181.9]
["binance-futures","SOLUSDT",1760030994699,545.64,217.65,217.64,619.04]
["binance-futures","SOLUSDT",1760031059694,426.83,217.93,217.92,978.44]
["binance-futures","SOLUSDT",1760031095480,506.28,218.07,218.06,527.95]
["binance-futures","SOLUSDT",1760031112099,520.18,218.07,218.06,305.09]
["binance-futures","SOLUSDT",1760031147450,312.02,217.83,217.82,784.02]
["binance-futures","SOLUSDT",1760031203182,608.56,217.64,217.63,415.99]
["binance-futures","SOLUSDT",1760031259615,145.04,217.84,217.83,1113.65]
["binance-futures","SOLUSDT",1760031275047,273.24,217.79,217.78,682.2]
["binance-futures","SOLUSDT",1760031329824,1337.3,217.51,217.5,1467.29]
["binance-futures","SOLUSDT",1760031367429,477.32,217.51,217.5,489.67]
["binance-futures","SOLUSDT",1760031384028,453.34,217.63,217.62,453.24]
["binance-futures","SOLUSDT",1760031459817,237.98,218.2,218.19,1313.04]
["binance-futures","SOLUSDT",1760031494623,425.05,218.1,218.09,284.04]
["binance-futures","SOLUSDT",1760031525018,121.17,218.46,218.45,1416.58]
["binance-futures","SOLUSDT",1760031546146,86.39,218.3,218.29,310.9]
["binance-futures","SOLUSDT",1760031581183,465.02,218.37,218.36,604.15]
["binance-futures","SOLUSDT",1760031637392,392.85,218.48,218.47,379.94]
["binance-futures","SOLUSDT",1760031674004,473.58,218.36,218.35,500.15]
["binance-futures","SOLUSDT",1760031733167,164.89,218.31,218.3,66.05]
["binance-futures","SOLUSDT",1760031757041,753.08,218.0,217.99,12.29]
["binance-futures","SOLUSDT",1760031807349,431.2,217.99,217.98,786.95]
["binance-futures","SOLUSDT",1760031824514,305.69,218.14,218.13,438.0]
["binance-futures","SOLUSDT",1760031904823,344.13,217.99,217.98,609.38]
["binance-futures","SOLUSDT",1760031941208,370.72,217.87,217.86,683.3]
["binance-futures","SOLUSDT",1760031958569,180.46,217.95,217.94,262.29]
["binance-futures","SOLUSDT",1760031997072,263.64,217.99,217.98,430.38]
["binance-futures","SOLUSDT",1760032036132,221.53,218.13,218.12,623.96]
["binance-futures","SOLUSDT",1760032095665,596.82,218.32,218.31,277.72]
["binance-futures","SOLUSDT",1760032136243,313.81,218.27,218.26,375.79]
["binance-futures","SOLUSDT",1760032198539,626.13,218.39,218.38,103.51]
["binance-futures","SOLUSDT",1760032235399,46.7,218.71,218.7,1804.31]
["binance-futures","SOLUSDT",1760032251618,610.8,218.64,218.63,449.37]
["binance-futures","SOLUSDT",1760032318047,19.63,218.48,218.47,111.79]
["binance-futures","SOLUSDT",1760032321348,478.81,218.46,218.45,488.75]
["binance-futures","SOLUSDT",1760032379020,306.87,218.14,218.13,605.88]
["binance-futures","SOLUSDT",1760032416396,1069.15,218.23,218.22,110.58]
["binance-futures","SOLUSDT",1760032457336,479.49,218.47,218.46,775.09]
["binance-futures","SOLUSDT",1760032519307,522.08,218.48,218.47,577.07]
["binance-futures","SOLUSDT",1760032560989,1013.04,218.44,218.43,143.31]
["binance-futures","SOLUSDT",1760032574499,1017.15,218.35,218.34,293.11]
["binance-futures","SOLUSDT",1760032652625,258.19,218.53,218.52,36.54]
["binance-futures","SOLUSDT",1760032691292,355.4,218.4,218.39,348.63]
["binance-futures","SOLUSDT",1760032710037,433.36,218.53,218.52,3.19]
["binance-futures","SOLUSDT",1760032748271,312.48,218.71,218.7,370.03]
["binance-futures","SOLUSDT",1760032783725,208.94,219.29,219.28,1096.66]
["binance-futures","SOLUSDT",1760032833748,1486.76,219.21,219.2,269.03]
["binance-futures","SOLUSDT",1760032869537,832.17,219.19,219.18,436.01]
["binance-futures","SOLUSDT",1760032921713,1596.91,218.94,218.93,13.03]
["binance-futures","SOLUSDT",1760032956514,504.94,218.76,218.75,522.94]
["binance-futures","SOLUSDT",1760032991106,394.94,218.91,218.9,1538.61]
["binance-futures","SOLUSDT",1760033007098,821.17,218.91,218.9,473.91]
["binance-futures","SOLUSDT",1760033054497,1320.61,218.88,218.87,14.04]
["binance-futures","SOLUSDT",1760033103677,1557.38,218.89,218.88,254.36]
["binance-futures","SOLUSDT",1760033141904,653.75,219.11,219.1,978.09]
["binance-futures","SOLUSDT",1760033179812,676.8,218.84,218.83,287.18]
["binance-futures","SOLUSDT",1760033237718,752.89,218.56,218.55,285.47]
["binance-futures","SOLUSDT",1760033274460,245.06,218.33,218.32,1228.21]
["binance-futures","SOLUSDT",1760033310149,1369.71,218.27,218.26,36.38]
["binance-futures","SOLUSDT",1760033334140,272.58,218.3,218.29,567.88]
["binance-futures","SOLUSDT",1760033412995,518.26,218.71,218.7,959.55]
["binance-futures","SOLUSDT",1760033430349,1152.57,218.63,218.62,535.99]
["binance-futures","SOLUSDT",1760033468811,430.99,218.61,218.6,1462.84]
["binance-futures","SOLUSDT",1760033509004,372.77,218.68,218.67,324.68]
["binance-futures","SOLUSDT",1760033569328,1000.57,218.77,218.76,519.18]
["binance-futures","SOLUSDT",1760033627575,1550.37,218.89,218.88,260.4]
["binance-futures","SOLUSDT",1760033673675,374.39,218.73,218.72,624.71]
["binance-futures","SOLUSDT",1760033714639,13.42,218.95,218.94,2973.76]
["binance-futures","SOLUSDT",1760033753882,418.07,219.08,219.07,877.76]
["binance-futures","SOLUSDT",1760033770641,885.82,219.09,219.08,604.58]
["binance-futures","SOLUSDT",1760033806545,972.03,219.28,219.27,356.59]
["binance-futures","SOLUSDT",1760033885346,347.39,219.33,219.32,1575.74]
["binance-futures","SOLUSDT",1760033915052,818.37,219.24,219.23,303.29]
["binance-futures","SOLUSDT",1760033942530,165.62,219.12,219.11,625.41]
["binance-futures","SOLUSDT",1760034007797,512.16,218.87,218.86,458.87]
["binance-futures","SOLUSDT",1760034044939,712.43,218.85,218.84,433.58]
["binance-futures","SOLUSDT",1760034083062,752.91,218.67,218.66,355.5]
["binance-futures","SOLUSDT",1760034145393,294.78,218.69,218.68,531.97]
["binance-futures","SOLUSDT",1760034167397,560.78,218.72,218.71,865.17]
["binance-futures","SOLUSDT",1760034227587,479.36,218.64,218.63,557.81]
["binance-futures","SOLUSDT",1760034244293,230.81,218.8,218.79,453.36]
["binance-futures","SOLUSDT",1760034283216,23.99,219.02,219.01,1197.83]
["binance-futures","SOLUSDT",1760034352361,234.08,218.94,218.93,465.39]
["binance-futures","SOLUSDT",1760034393290,506.42,219.12,219.11,674.17]
["binance-futures","SOLUSDT",1760034427906,1812.72,219.05,219.04,789.39]
["binance-futures","SOLUSDT",1760034494127,147.51,218.56,218.55,1481.74]
["binance-futures","SOLUSDT",1760034535599,650.06,218.47,218.46,609.0]
["binance-futures","SOLUSDT",1760034553767,210.22,218.44,218.43,613.43]
["binance-futures","SOLUSDT",1760034595262,410.41,218.34,218.33,774.89]
["binance-futures","SOLUSDT",1760034672084,806.14,218.19,218.18,370.82]
["binance-futures","SOLUSDT",1760034689853,1433.46,218.17,218.16,82.84]
["binance-futures","SOLUSDT",1760034752533,762.72,218.09,218.08,619.54]
["binance-futures","SOLUSDT",1760034760700,600.21,218.15,218.14,372.36]
["binance-futures","SOLUSDT",1760034820491,631.23,218.09,218.08,324.0]
["binance-futures","SOLUSDT",1760034859249,518.75,218.09,218.08,484.82]
["binance-futures","SOLUSDT",1760034917942,331.49,217.86,217.85,763.1]
["binance-futures","SOLUSDT",1760034954373,850.26,218.15,218.14,389.15]
["binance-futures","SOLUSDT",1760034995912,2202.41,218.01,218.0,14.23]
["binance-futures","SOLUSDT",1760035014916,1697.13,217.95,217.94,37.95]
["binance-futures","SOLUSDT",1760035055695,66.62,218.12,218.11,1822.1]
["binance-futures","SOLUSDT",1760035094492,504.83,217.98,217.97,321.13]
["binance-futures","SOLUSDT",1760035161101,2229.27,217.8,217.79,119.41]
["binance-futures","SOLUSDT",1760035197768,620.82,217.59,217.58,898.86]
["binance-futures","SOLUSDT",1760035256220,582.24,217.48,217.47,269.72]
["binance-futures","SOLUSDT",1760035288046,864.87,217.71,217.7,838.04]
["binance-futures","SOLUSDT",1760035332694,1224.09,217.29,217.28,436.8]
["binance-futures","SOLUSDT",1760035349968,779.85,217.26,217.25,345.71]
["binance-futures","SOLUSDT",1760035436493,636.53,217.37,217.36,380.78]
["binance-futures","SOLUSDT",1760035455265,608.96,217.44,217.43,488.4]
["binance-futures","SOLUSDT",1760035495849,802.59,217.58,217.57,137.58]
["binance-futures","SOLUSDT",1760035540945,420.78,217.28,217.27,603.88]
["binance-futures","SOLUSDT",1760035592454,1440.55,217.11,217.1,34.4]
["binance-futures","SOLUSDT",1760035628288,1270.18,217.12,217.11,484.6]
["binance-futures","SOLUSDT",1760035665267,85.21,217.4,217.39,1511.6]
["binance-futures","SOLUSDT",1760035725748,298.69,217.78,217.77,898.5]
["binance-futures","SOLUSDT",1760035765484,644.12,217.79,217.78,476.23]
["binance-futures","SOLUSDT",1760035783968,1582.33,217.69,217.68,297.29]
["binance-futures","SOLUSDT",1760035824119,250.08,217.56,217.55,624.55]
["binance-futures","SOLUSDT",1760035861284,840.67,217.6,217.59,215.66]
["binance-futures","SOLUSDT",1760035924265,667.18,217.53,217.52,390.15]
["binance-futures","SOLUSDT",1760035964215,1064.78,217.44,217.43,923.2]
["binance-futures","SOLUSDT",1760036029524,808.54,217.39,217.38,641.1]
["binance-futures","SOLUSDT",1760036072210,2342.53,217.39,217.38,12.2]
["binance-futures","SOLUSDT",1760036128465,863.51,217.31,217.3,590.4]
["binance-futures","SOLUSDT",1760036135547,805.28,217.31,217.3,369.61]
["binance-futures","SOLUSDT",1760036219153,252.85,217.74,217.73,557.39]
["binance-futures","SOLUSDT",1760036258419,291.81,217.72,217.71,1090.77]
["binance-futures","SOLUSDT",1760036280983,1.38,217.71,217.7,973.83]
["binance-futures","SOLUSDT",1760036322597,1504.86,217.62,217.61,464.07]
["binance-futures","SOLUSDT",1760036391629,519.18,217.45,217.44,101.59]
["binance-futures","SOLUSDT",1760036436252,5.67,217.47,217.46,340.67]
["binance-futures","SOLUSDT",1760036467272,112.15,217.63,217.62,1332.91]
["binance-futures","SOLUSDT",1760036531521,82.25,217.79,217.78,991.53]
["binance-futures","SOLUSDT",1760036570261,990.57,217.58,217.57,9.32]
["binance-futures","SOLUSDT",1760036608965,752.79,217.85,217.84,28.93]
["binance-futures","SOLUSDT",1760036630193,583.81,217.8,217.79,523.8]
["binance-futures","SOLUSDT",1760036689203,494.61,217.75,217.74,526.46]
["binance-futures","SOLUSDT",1760036736009,613.43,217.87,217.86,404.35]
["binance-futures","SOLUSDT",1760036777126,87.49,218.01,218.0,1313.4]
["binance-futures","SOLUSDT",1760036815296,1595.34,217.79,217.78,0.08]
["binance-futures","SOLUSDT",1760036876061,609.43,217.86,217.85,208.79]
["binance-futures","SOLUSDT",1760036919902,1325.32,217.95,217.94,687.18]
["binance-futures","SOLUSDT",1760036952408,754.19,218.13,218.12,430.6]
["binance-futures","SOLUSDT",1760037025968,1249.75,217.98,217.97,129.12]
["binance-futures","SOLUSDT",1760037062624,654.82,217.74,217.73,457.07]
["binance-futures","SOLUSDT",1760037081495,348.13,217.73,217.72,762.02]
["binance-futures","SOLUSDT",1760037123587,59.6,217.74,217.73,913.55]
["binance-futures","SOLUSDT",1760037164147,689.56,217.95,217.94,545.64]
["binance-futures","SOLUSDT",1760037227728,224.1,217.84,217.83,1566.55]
["binance-futures","SOLUSDT",1760037296492,190.73,217.87,217.86,709.92]
["binance-futures","SOLUSDT",1760037331930,267.45,217.74,217.73,796.41]
["binance-futures","SOLUSDT",1760037369557,188.05,217.78,217.77,738.74]
["binance-futures","SOLUSDT",1760037409757,982.6,217.57,217.56,507.52]
["binance-futures","SOLUSDT",1760037427885,396.69,217.83,217.82,674.07]
["binance-futures","SOLUSDT",1760037512843,120.56,218.1,218.09,684.14]
["binance-futures","SOLUSDT",1760037548735,575.84,218.07,218.06,1005.25]
["binance-futures","SOLUSDT",1760037570535,628.47,217.85,217.84,854.97]
["binance-futures","SOLUSDT",1760037611818,8.28,218.14,218.13,1649.62]
["binance-futures","SOLUSDT",1760037673613,724.0,218.1,218.09,619.43]
["binance-futures","SOLUSDT",1760037718160,119.87,218.17,218.16,1230.6]
["binance-futures","SOLUSDT",1760037758172,1088.54,218.23,218.22,506.07]
["binance-futures","SOLUSDT",1760037826039,315.39,218.22,218.21,327.62]
["binance-futures","SOLUSDT",1760037856446,947.81,218.27,218.26,254.7]
["binance-futures","SOLUSDT",1760037890958,711.96,218.23,218.22,84.45]
["binance-futures","SOLUSDT",1760037930724,150.21,218.27,218.26,1327.23]
["binance-futures","SOLUSDT",1760037972532,310.45,218.22,218.21,494.81]
["binance-futures","SOLUSDT",1760038040030,524.09,218.31,218.3,254.7]
["binance-futures","SOLUSDT",1760038082790,37.95,218.44,218.43,1293.44]
["binance-futures","SOLUSDT",1760038127748,559.75,218.43,218.42,454.09]
["binance-futures","SOLUSDT",1760038197556,478.49,218.69,218.68,703.98]
["binance-futures","SOLUSDT",1760038237030,509.89,218.59,218.58,438.35]
["binance-futures","SOLUSDT",1760038253803,147.67,218.51,218.5,886.9]
["binance-futures","SOLUSDT",1760038342021,801.06,218.63,218.62,298.04]
["binance-futures","SOLUSDT",1760038388510,538.97,218.72,218.71,344.88]
["binance-futures","SOLUSDT",1760038408276,653.74,218.71,218.7,286.64]
["binance-futures","SOLUSDT",1760038446458,632.19,218.6,218.59,262.15]
["binance-futures","SOLUSDT",1760038513081,96.48,218.43,218.42,854.83]
["binance-futures","SOLUSDT",1760038551081,601.35,218.44,218.43,572.38]
["binance-futures","SOLUSDT",1760038590999,878.13,218.35,218.34,42.3]
["binance-futures","SOLUSDT",1760038654151,855.11,218.2,218.19,587.99]
["binance-futures","SOLUSDT",1760038694060,170.59,218.56,218.55,1825.07]
["binance-futures","SOLUSDT",1760038744934,2178.2,218.64,218.63,138.91]
["binance-futures","SOLUSDT",1760038755725,1742.28,218.6,218.59,186.33]
["binance-futures","SOLUSDT",1760038798489,518.66,218.52,218.51,471.44]
["binance-futures","SOLUSDT",1760038860344,270.77,218.42,218.41,906.32]
["binance-futures","SOLUSDT",1760038899873,785.17,218.44,218.43,150.87]
["binance-futures","SOLUSDT",1760038945591,1709.39,218.28,218.27,738.92]
["binance-futures","SOLUSDT",1760039013931,1735.95,218.33,218.32,79.09]
["binance-futures","SOLUSDT",1760039060269,832.05,218.48,218.47,382.58]
["binance-futures","SOLUSDT",1760039106024,368.26,218.42,218.41,682.68]
["binance-futures","SOLUSDT",1760039169923,744.31,218.39,218.38,717.26]
["binance-futures","SOLUSDT",1760039211001,792.59,218.31,218.3,667.59]
["binance-futures","SOLUSDT",1760039230651,1290.73,218.24,218.23,180.55]
["binance-futures","SOLUSDT",1760039275111,718.34,218.22,218.21,1481.03]
["binance-futures","SOLUSDT",1760039335799,352.83,218.15,218.14,872.63]
["binance-futures","SOLUSDT",1760039384232,384.66,218.41,218.4,1098.14]
["binance-futures","SOLUSDT",1760039422656,1894.83,218.36,218.35,80.34]
["binance-futures","SOLUSDT",1760039481068,965.52,218.08,218.07,258.54]
["binance-futures","SOLUSDT",1760039519367,929.6,218.08,218.07,456.69]
["binance-futures","SOLUSDT",1760039557620,937.79,218.23,218.22,347.21]
["binance-futures","SOLUSDT",1760039581952,947.57,218.09,218.08,247.05]
["binance-futures","SOLUSDT",1760039616048,335.23,218.16,218.15,641.48]
["binance-futures","SOLUSDT",1760039701757,193.02,218.48,218.47,1253.25]
["binance-futures","SOLUSDT",1760039720093,376.17,218.47,218.46,550.46]
["binance-futures","SOLUSDT",1760039762573,635.29,218.36,218.35,699.75]
["binance-futures","SOLUSDT",1760039829830,89.38,218.24,218.23,1445.36]
["binance-futures","SOLUSDT",1760039871158,762.12,217.95,217.94,359.85]
["binance-futures","SOLUSDT",1760039926844,669.22,217.73,217.72,717.32]
["binance-futures","SOLUSDT",1760039962137,699.21,217.46,217.45,666.14]
["binance-futures","SOLUSDT",1760039994708,620.54,218.16,218.15,1226.92]
["binance-futures","SOLUSDT",1760040010527,295.39,218.09,218.08,447.68]
["binance-futures","SOLUSDT",1760040043821,596.82,218.21,218.2,609.65]
["binance-futures","SOLUSDT",1760040078879,723.18,218.17,218.16,259.61]
["binance-futures","SOLUSDT",1760040149139,1041.18,218.56,218.55,185.33]
["binance-futures","SOLUSDT",1760040173565,787.33,219.03,219.02,313.5]
["binance-futures","SOLUSDT",1760040209745,411.99,218.88,218.87,311.61]
["binance-futures","SOLUSDT",1760040265428,612.7,218.84,218.83,293.71]
["binance-futures","SOLUSDT",1760040305879,996.8,218.73,218.72,117.47]
["binance-futures","SOLUSDT",1760040322895,245.33,218.65,218.64,623.77]
["binance-futures","SOLUSDT",1760040364458,728.28,218.49,218.48,554.52]
["binance-futures","SOLUSDT",1760040433211,301.09,218.47,218.46,600.03]
["binance-futures","SOLUSDT",1760040466552,569.0,218.31,218.3,602.53]
["binance-futures","SOLUSDT",1760040505743,323.85,218.34,218.33,1476.54]
["binance-futures","SOLUSDT",1760040546439,1185.34,218.43,218.42,28.4]
["binance-futures","SOLUSDT",1760040610686,1374.69,218.41,218.4,353.1]
["binance-futures","SOLUSDT",1760040651317,426.19,218.41,218.4,249.82]
["binance-futures","SOLUSDT",1760040693468,927.15,218.31,218.3,277.9]
["binance-futures","SOLUSDT",1760040754439,848.6,217.88,217.87,324.41]
["binance-futures","SOLUSDT",1760040795754,945.17,217.84,217.83,197.57]
["binance-futures","SOLUSDT",1760040817152,1033.35,217.85,217.84,224.69]
["binance-futures","SOLUSDT",1760040856794,900.31,217.58,217.57,430.28]
["binance-futures","SOLUSDT",1760040919543,886.85,217.54,217.53,488.62]
["binance-futures","SOLUSDT",1760040947796,465.08,217.58,217.57,1117.27]
["binance-futures","SOLUSDT",1760040998101,678.39,217.66,217.65,464.3]
["binance-futures","SOLUSDT",1760041057944,287.41,217.64,217.63,642.96]
["binance-futures","SOLUSDT",1760041095636,616.53,217.64,217.63,334.71]
["binance-futures","SOLUSDT",1760041138197,800.5,217.92,217.91,356.38]
["binance-futures","SOLUSDT",1760041157075,874.17,218.04,218.03,67.74]
["binance-futures","SOLUSDT",1760041244440,640.3,218.11,218.1,77.46]
["binance-futures","SOLUSDT",1760041291539,1030.23,218.14,218.13,279.28]
["binance-futures","SOLUSDT",1760041305409,118.24,218.19,218.18,1358.36]
["binance-futures","SOLUSDT",1760041347868,201.16,218.23,218.22,348.66]
["binance-futures","SOLUSDT",1760041417165,213.67,218.12,218.11,1735.53]
["binance-futures","SOLUSDT",1760041463656,451.95,218.15,218.14,398.01]
["binance-futures","SOLUSDT",1760041534633,271.09,218.32,218.31,1455.7]
["binance-futures","SOLUSDT",1760041573451,462.62,218.23,218.22,223.61]
["binance-futures","SOLUSDT",1760041626936,1099.86,218.17,218.16,459.42]
["binance-futures","SOLUSDT",1760041649000,214.52,218.1,218.09,811.17]
["binance-futures","SOLUSDT",1760041691255,385.33,218.07,218.06,171.21]
["binance-futures","SOLUSDT",1760041785045,1150.42,218.03,218.02,127.18]
["binance-futures","SOLUSDT",1760041803456,1339.18,217.99,217.98,24.13]
["binance-futures","SOLUSDT",1760041845563,96.17,218.11,218.1,689.56]
["binance-futures","SOLUSDT",1760041901767,537.25,218.1,218.09,986.74]
["binance-futures","SOLUSDT",1760041953796,419.94,218.27,218.26,225.98]
["binance-futures","SOLUSDT",1760041994015,1002.83,218.16,218.15,95.85]
["binance-futures","SOLUSDT",1760042055644,522.01,218.24,218.23,746.53]
["binance-futures","SOLUSDT",1760042101834,561.0,218.24,218.23,353.45]
["binance-futures","SOLUSDT",1760042148493,1250.17,218.09,218.08,151.46]
["binance-futures","SOLUSDT",1760042168979,820.16,218.02,218.01,274.65]
["binance-futures","SOLUSDT",1760042210192,466.1,218.15,218.14,482.19]
["binance-futures","SOLUSDT",1760042282040,1467.5,217.98,217.97,33.73]
["binance-futures","SOLUSDT",1760042325582,513.45,218.04,218.03,280.25]
["binance-futures","SOLUSDT",1760042371383,128.89,217.99,217.98,906.42]
["binance-futures","SOLUSDT",1760042442519,891.48,218.1,218.09,255.43]
["binance-futures","SOLUSDT",1760042483596,446.19,218.02,218.01,218.33]
["binance-futures","SOLUSDT",1760042499975,134.26,218.02,218.01,1011.9]
["binance-futures","SOLUSDT",1760042550896,610.05,218.17,218.16,99.03]
["binance-futures","SOLUSDT",1760042650314,92.65,218.12,218.11,1024.55]
["binance-futures","SOLUSDT",1760042670045,1173.35,218.29,218.28,259.87]
["binance-futures","SOLUSDT",1760042712739,577.66,218.34,218.33,727.26]
["binance-futures","SOLUSDT",1760042750462,213.89,218.54,218.53,887.19]
["binance-futures","SOLUSDT",1760042818847,413.4,218.27,218.26,539.33]
["binance-futures","SOLUSDT",1760042849707,757.8,218.54,218.53,731.92]
["binance-futures","SOLUSDT",1760042918617,714.19,218.52,218.51,174.26]
["binance-futures","SOLUSDT",1760042960301,435.34,218.24,218.23,665.29]
["binance-futures","SOLUSDT",1760043007149,865.43,218.27,218.26,224.11]
["binance-futures","SOLUSDT",1760043028275,406.2,218.36,218.35,487.02]
["binance-futures","SOLUSDT",1760043096106,1406.41,218.31,218.3,140.38]
["binance-futures","SOLUSDT",1760043118615,771.42,218.34,218.33,480.49]
["binance-futures","SOLUSDT",1760043183667,401.45,218.29,218.28,681.7]
["binance-futures","SOLUSDT",1760043230240,167.95,218.35,218.34,1228.76]
["binance-futures","SOLUSDT",1760043301209,56.23,218.39,218.38,1726.21]
["binance-futures","SOLUSDT",1760043342698,554.12,218.59,218.58,501.04]
["binance-futures","SOLUSDT",1760043388103,333.2,218.54,218.53,929.51]
["binance-futures","SOLUSDT",1760043422757,500.5,218.39,218.38,437.76]
["binance-futures","SOLUSDT",1760043511033,740.49,218.42,218.41,169.53]
["binance-futures","SOLUSDT",1760043535132,1214.31,218.4,218.39,701.02]
["binance-futures","SOLUSDT",1760043583381,249.33,218.76,218.75,1177.17]
["binance-futures","SOLUSDT",1760043623179,854.99,218.56,218.55,361.59]
["binance-futures","SOLUSDT",1760043696680,281.2,218.45,218.44,460.95]
["binance-futures","SOLUSDT",1760043723693,1065.01,218.52,218.51,19.27]
["binance-futures","SOLUSDT",1760043788967,298.76,218.78,218.77,1062.18]
["binance-futures","SOLUSDT",1760043862571,1232.25,218.79,218.78,22.28]
["binance-futures","SOLUSDT",1760043903260,569.89,219.08,219.07,238.27]
["binance-futures","SOLUSDT",1760043924724,454.75,219.2,219.19,2377.75]
["binance-futures","SOLUSDT",1760043965260,1542.75,219.02,219.01,137.53]
["binance-futures","SOLUSDT",1760044007182,509.17,218.96,218.95,532.87]
["binance-futures","SOLUSDT",1760044100103,353.18,218.7,218.69,686.63]
["binance-futures","SOLUSDT",1760044121938,68.59,218.75,218.74,480.54]
["binance-futures","SOLUSDT",1760044189233,744.66,218.92,218.91,664.56]
["binance-futures","SOLUSDT",1760044236738,1033.04,218.88,218.87,543.11]
["binance-futures","SOLUSDT",1760044280834,265.53,218.74,218.73,961.59]
["binance-futures","SOLUSDT",1760044299867,947.23,218.79,218.78,29.65]
["binance-futures","SOLUSDT",1760044379355,381.7,219.09,219.08,845.2]
["binance-futures","SOLUSDT",1760044434139,707.42,219.0,218.99,323.72]
["binance-futures","SOLUSDT",1760044451256,1398.67,219.35,219.34,544.59]
["binance-futures","SOLUSDT",1760044488686,918.98,219.25,219.24,538.28]
["binance-futures","SOLUSDT",1760044546420,955.54,219.37,219.36,436.9]
["binance-futures","SOLUSDT",1760044588109,326.09,219.18,219.17,628.81]
["binance-futures","SOLUSDT",1760044629323,961.79,219.12,219.11,14.08]
["binance-futures","SOLUSDT",1760044674266,458.65,219.39,219.38,584.88]
["binance-futures","SOLUSDT",1760044737964,750.32,219.32,219.31,528.02]
["binance-futures","SOLUSDT",1760044785386,331.36,219.27,219.26,1301.94]
["binance-futures","SOLUSDT",1760044806507,537.12,219.45,219.44,357.38]
["binance-futures","SOLUSDT",1760044853889,1512.21,219.29,219.28,305.59]
["binance-futures","SOLUSDT",1760044923696,747.15,219.36,219.35,661.3]
["binance-futures","SOLUSDT",1760044961133,771.24,219.47,219.46,406.32]
["binance-futures","SOLUSDT",1760045003063,331.75,219.74,219.73,928.12]
["binance-futures","SOLUSDT",1760045067407,621.62,219.41,219.4,259.32]
["binance-futures","SOLUSDT",1760045112954,1027.83,219.26,219.25,1544.9]
["binance-futures","SOLUSDT",1760045134360,846.06,219.25,219.24,268.91]
["binance-futures","SOLUSDT",1760045231201,398.75,219.11,219.1,917.07]
["binance-futures","SOLUSDT",1760045239128,442.05,219.15,219.14,786.9]
["binance-futures","SOLUSDT",1760045302847,585.72,219.16,219.15,288.37]
["binance-futures","SOLUSDT",1760045345109,652.18,219.06,219.05,944.54]
["binance-futures","SOLUSDT",1760045398992,238.87,219.18,219.17,835.77]
["binance-futures","SOLUSDT",1760045471093,1156.78,218.9,218.89,173.29]
["binance-futures","SOLUSDT",1760045517772,263.41,218.78,218.77,1008.63]
["binance-futures","SOLUSDT",1760045583932,608.16,219.07,219.06,200.62]
["binance-futures","SOLUSDT",1760045634496,741.51,219.21,219.2,1545.19]
["binance-futures","SOLUSDT",1760045684910,279.93,219.23,219.22,1814.15]
["binance-futures","SOLUSDT",1760045706111,315.29,219.41,219.4,1118.9]
["binance-futures","SOLUSDT",1760045750837,424.11,219.64,219.63,859.62]
["binance-futures","SOLUSDT",1760045847288,385.55,219.37,219.36,294.32]
["binance-futures","SOLUSDT",1760045871951,455.69,219.49,219.48,643.86]
["binance-futures","SOLUSDT",1760045937632,169.73,219.67,219.66,831.06]
["binance-futures","SOLUSDT",1760045995535,727.79,219.69,219.68,393.18]
["binance-futures","SOLUSDT",1760046036037,270.68,219.78,219.77,421.31]
["binance-futures","SOLUSDT",1760046082167,353.29,219.71,219.7,114.45]
["binance-futures","SOLUSDT",1760046154375,17.8,219.83,219.82,1383.93]
["binance-futures","SOLUSDT",1760046203312,342.2,219.84,219.83,241.85]
["binance-futures","SOLUSDT",1760046226719,130.13,219.84,219.83,394.05]
["binance-futures","SOLUSDT",1760046282309,327.92,219.69,219.68,660.21]
["binance-futures","SOLUSDT",1760046316653,905.95,219.69,219.68,293.39]
["binance-futures","SOLUSDT",1760046386776,247.63,219.63,219.62,949.08]
["binance-futures","SOLUSDT",1760046432741,53.7,219.67,219.66,1201.19]
["binance-futures","SOLUSDT",1760046472993,159.06,219.84,219.83,85.91]
["binance-futures","SOLUSDT",1760046553559,222.64,219.75,219.74,587.8]
["binance-futures","SOLUSDT",1760046577266,287.32,219.82,219.81,460.97]
["binance-futures","SOLUSDT",1760046626716,166.65,219.99,219.98,436.31]
["binance-futures","SOLUSDT",1760046675525,887.54,219.68,219.67,98.87]
["binance-futures","SOLUSDT",1760046779673,39.16,219.78,219.77,1444.32]
["binance-futures","SOLUSDT",1760046800574,789.45,219.92,219.91,1172.79]
["binance-futures","SOLUSDT",1760046847971,56.53,219.98,219.97,593.6]
["binance-futures","SOLUSDT",1760046922781,817.62,220.08,220.07,292.17]
["binance-futures","SOLUSDT",1760046994382,498.61,220.05,220.04,809.78]
["binance-futures","SOLUSDT",1760047024525,755.69,220.12,220.11,429.77]
["binance-futures","SOLUSDT",1760047104682,410.69,220.01,220.0,387.55]
["binance-futures","SOLUSDT",1760047146380,536.42,220.28,220.27,471.22]
["binance-futures","SOLUSDT",1760047194068,523.09,220.17,220.16,122.71]
["binance-futures","SOLUSDT",1760047211749,1506.51,220.01,220.0,178.53]
["binance-futures","SOLUSDT",1760047280354,394.76,219.81,219.8,690.61]
["binance-futures","SOLUSDT",1760047318796,872.18,219.77,219.76,547.72]
["binance-futures","SOLUSDT",1760047358830,686.81,220.08,220.07,476.32]
["binance-futures","SOLUSDT",1760047398328,432.77,220.06,220.05,184.62]
["binance-futures","SOLUSDT",1760047467910,581.36,219.86,219.85,571.41]
["binance-futures","SOLUSDT",1760047511816,29.97,220.15,220.14,780.76]
["binance-futures","SOLUSDT",1760047556105,1020.34,220.15,220.14,439.63]
["binance-futures","SOLUSDT",1760047626971,755.43,220.39,220.38,905.56]
["binance-futures","SOLUSDT",1760047668095,312.72,220.46,220.45,1362.72]
["binance-futures","SOLUSDT",1760047686858,1264.23,220.6,220.59,491.02]
["binance-futures","SOLUSDT",1760047730227,756.66,220.58,220.57,342.7]
["binance-futures","SOLUSDT",1760047773000,1004.49,220.59,220.58,447.37]
["binance-futures","SOLUSDT",1760047839596,543.77,220.57,220.56,362.83]
["binance-futures","SOLUSDT",1760047872619,322.64,220.58,220.57,610.63]
["binance-futures","SOLUSDT",1760047948529,749.34,220.27,220.26,451.18]
["binance-futures","SOLUSDT",1760047994220,781.18,220.42,220.41,362.06]
["binance-futures","SOLUSDT",1760048039145,481.58,220.49,220.48,295.08]
["binance-futures","SOLUSDT",1760048061011,394.49,220.45,220.44,681.89]
["binance-futures","SOLUSDT",1760048104945,305.45,220.41,220.4,606.91]
["binance-futures","SOLUSDT",1760048153224,524.82,220.34,220.33,462.3]
["binance-futures","SOLUSDT",1760048222262,25.0,220.46,220.45,2897.7]
["binance-futures","SOLUSDT",1760048266636,385.87,220.56,220.55,1831.52]
["binance-futures","SOLUSDT",1760048334961,753.58,220.57,220.56,691.76]
["binance-futures","SOLUSDT",1760048378251,1084.2,220.65,220.64,128.56]
["binance-futures","SOLUSDT",1760048420048,56.5,220.78,220.77,2358.63]
["binance-futures","SOLUSDT",1760048484871,53.9,220.72,220.71,3120.02]
["binance-futures","SOLUSDT",1760048524754,1953.72,220.77,220.76,65.17]
["binance-futures","SOLUSDT",1760048549408,299.86,220.78,220.77,1790.1]
["binance-futures","SOLUSDT",1760048597153,1486.62,220.7,220.69,393.35]
["binance-futures","SOLUSDT",1760048644803,450.96,220.69,220.68,653.51]
["binance-futures","SOLUSDT",1760048725922,150.2,220.73,220.72,813.54]
["binance-futures","SOLUSDT",1760048778864,1086.21,220.67,220.66,442.62]
["binance-futures","SOLUSDT",1760048838533,781.25,220.7,220.69,1020.37]
["binance-futures","SOLUSDT",1760048895770,540.59,220.72,220.71,333.63]
["binance-futures","SOLUSDT",1760048946591,1034.78,220.69,220.68,118.0]
["binance-futures","SOLUSDT",1760048968900,925.13,220.65,220.64,408.47]
["binance-futures","SOLUSDT",1760049015424,1770.49,220.81,220.8,714.27]
["binance-futures","SOLUSDT",1760049114970,469.02,220.83,220.82,348.05]
["binance-futures","SOLUSDT",1760049135167,1543.48,220.77,220.76,27.38]
["binance-futures","SOLUSDT",1760049178854,2929.11,220.57,220.56,42.46]
["binance-futures","SOLUSDT",1760049215547,1427.61,220.64,220.63,543.58]
["binance-futures","SOLUSDT",1760049288178,617.06,220.85,220.84,138.88]
["binance-futures","SOLUSDT",1760049335315,555.35,220.74,220.73,336.19]
["binance-futures","SOLUSDT",1760049408772,982.43,220.75,220.74,202.66]
["binance-futures","SOLUSDT",1760049458046,305.79,220.87,220.86,1027.98]
["binance-futures","SOLUSDT",1760049472956,227.28,220.95,220.94,770.44]
["binance-futures","SOLUSDT",1760049519625,187.19,221.14,221.13,698.46]
["binance-futures","SOLUSDT",1760049564835,1854.48,221.25,221.24,79.14]
["binance-futures","SOLUSDT",1760049630476,1015.01,221.3,221.29,204.1]
["binance-futures","SOLUSDT",1760049673803,722.54,221.31,221.3,592.59]
["binance-futures","SOLUSDT",1760049716017,2045.4,221.26,221.25,8.47]
["binance-futures","SOLUSDT",1760049743295,672.31,221.36,221.35,271.65]
["binance-futures","SOLUSDT",1760049822825,227.51,221.43,221.42,1157.89]
["binance-futures","SOLUSDT",1760049865912,605.12,221.48,221.47,489.01]
["binance-futures","SOLUSDT",1760049885666,553.58,221.46,221.45,665.93]
["binance-futures","SOLUSDT",1760049982945,560.43,221.35,221.34,576.94]
["binance-futures","SOLUSDT",1760050006718,128.6,221.33,221.32,728.93]
["binance-futures","SOLUSDT",1760050051634,177.78,221.47,221.46,359.14]
["binance-futures","SOLUSDT",1760050119386,1022.71,221.55,221.54,213.24]
["binance-futures","SOLUSDT",1760050159468,715.06,221.4,221.39,49.37]
["binance-futures","SOLUSDT",1760050201134,274.82,221.25,221.24,56.63]
["binance-futures","SOLUSDT",1760050243607,166.45,221.23,221.22,547.42]
["binance-futures","SOLUSDT",1760050314104,302.45,221.28,221.27,592.58]
["binance-futures","SOLUSDT",1760050360136,969.62,221.29,221.28,356.18]
["binance-futures","SOLUSDT",1760050397933,1173.23,221.08,221.07,292.73]
["binance-futures","SOLUSDT",1760050423880,189.81,221.07,221.06,790.09]
["binance-futures","SOLUSDT",1760050461999,528.38,220.91,220.9,167.28]
["binance-futures","SOLUSDT",1760050526904,1790.54,221.22,221.21,33.72]
["binance-futures","SOLUSDT",1760050572100,1130.63,221.06,221.05,175.77]
["binance-futures","SOLUSDT",1760050640338,350.04,220.97,220.96,937.14]
["binance-futures","SOLUSDT",1760050689994,29.29,220.96,220.95,1635.93]
["binance-futures","SOLUSDT",1760050724760,436.81,220.99,220.98,410.28]
["binance-futures","SOLUSDT",1760050763428,148.87,221.09,221.08,1346.27]
["binance-futures","SOLUSDT",1760050854162,1079.17,220.89,220.88,79.4]
["binance-futures","SOLUSDT",1760050893051,161.03,220.73,220.72,240.46]
["binance-futures","SOLUSDT",1760050912951,300.07,220.81,220.8,486.02]
["binance-futures","SOLUSDT",1760050953201,1167.42,220.77,220.76,523.71]
["binance-futures","SOLUSDT",1760050998407,1245.26,220.68,220.67,112.82]
["binance-futures","SOLUSDT",1760051058793,112.88,220.54,220.53,743.88]
["binance-futures","SOLUSDT",1760051102206,153.11,220.65,220.64,1147.72]
["binance-futures","SOLUSDT",1760051173758,352.85,220.56,220.55,1204.54]
["binance-futures","SOLUSDT",1760051215273,762.34,220.28,220.27,229.85]
["binance-futures","SOLUSDT",1760051233259,881.06,220.28,220.27,788.37]
["binance-futures","SOLUSDT",1760051272848,73.26,220.15,220.14,2542.93]
["binance-futures","SOLUSDT",1760051348812,405.02,220.19,220.18,268.5]
["binance-futures","SOLUSDT",1760051378296,285.28,220.29,220.28,625.53]
["binance-futures","SOLUSDT",1760051422058,516.13,220.25,220.24,1197.27]
["binance-futures","SOLUSDT",1760051465850,609.22,220.21,220.2,409.63]
["binance-futures","SOLUSDT",1760051535466,664.4,220.19,220.18,757.62]
["binance-futures","SOLUSDT",1760051582010,330.58,220.24,220.23,457.73]
["binance-futures","SOLUSDT",1760051634461,254.27,220.13,220.12,1391.99]
["binance-futures","SOLUSDT",1760051693989,175.4,220.27,220.26,704.97]
["binance-futures","SOLUSDT",1760051742481,902.89,220.08,220.07,249.07]
["binance-futures","SOLUSDT",1760051761714,836.12,219.95,219.94,210.47]
["binance-futures","SOLUSDT",1760051799206,376.12,219.76,219.75,1259.34]
["binance-futures","SOLUSDT",1760051839877,1592.94,219.79,219.78,86.89]
["binance-futures","SOLUSDT",1760051904576,118.14,219.92,219.91,623.69]
["binance-futures","SOLUSDT",1760051954756,575.2,219.93,219.92,282.82]
["binance-futures","SOLUSDT",1760052025958,1338.09,220.08,220.07,127.97]
["binance-futures","SOLUSDT",1760052070047,616.11,220.02,220.01,481.49]
["binance-futures","SOLUSDT",1760052109273,37.92,220.0,219.99,565.87]
["binance-futures","SOLUSDT",1760052131723,1074.72,220.05,220.04,454.15]
["binance-futures","SOLUSDT",1760052225354,634.6,220.34,220.33,474.55]
["binance-futures","SOLUSDT",1760052235743,891.59,220.3,220.29,371.26]
["binance-futures","SOLUSDT",1760052296448,719.55,220.27,220.26,512.45]
["binance-futures","SOLUSDT",1760052348378,965.08,220.36,220.35,26.67]
["binance-futures","SOLUSDT",1760052423737,530.3,220.1,220.09,273.15]
["binance-futures","SOLUSDT",1760052473561,402.03,220.02,220.01,705.53]
["binance-futures","SOLUSDT",1760052522665,352.39,220.07,220.06,454.96]
["binance-futures","SOLUSDT",1760052551947,720.97,220.12,220.11,934.37]
["binance-futures","SOLUSDT",1760052653538,352.35,220.17,220.16,1299.3]
["binance-futures","SOLUSDT",1760052674362,1299.73,220.23,220.22,26.16]
["binance-futures","SOLUSDT",1760052721069,575.19,220.15,220.14,245.11]
["binance-futures","SOLUSDT",1760052763959,427.96,220.23,220.22,625.77]
["binance-futures","SOLUSDT",1760052837599,843.71,220.26,220.25,177.01]
["binance-futures","SOLUSDT",1760052884074,707.64,220.19,220.18,146.62]
["binance-futures","SOLUSDT",1760052956583,275.41,220.35,220.34,390.97]
["binance-futures","SOLUSDT",1760053006602,253.9,220.59,220.58,386.63]
["binance-futures","SOLUSDT",1760053054266,217.27,220.52,220.51,950.18]
["binance-futures","SOLUSDT",1760053075284,900.34,220.39,220.38,343.81]
["binance-futures","SOLUSDT",1760053176301,14.79,220.4,220.39,1379.01]
["binance-futures","SOLUSDT",1760053230190,1154.14,220.33,220.32,236.16]
["binance-futures","SOLUSDT",1760053265153,285.15,220.25,220.24,932.31]
["binance-futures","SOLUSDT",1760053300392,90.44,220.31,220.3,1085.15]
["binance-futures","SOLUSDT",1760053382385,519.56,220.26,220.25,796.21]
["binance-futures","SOLUSDT",1760053434638,1141.19,220.33,220.32,93.42]
["binance-futures","SOLUSDT",1760053483303,296.91,220.46,220.45,279.44]
["binance-futures","SOLUSDT",1760053565247,52.91,220.44,220.43,1168.87]
["binance-futures","SOLUSDT",1760053620712,509.82,220.41,220.4,249.54]
["binance-futures","SOLUSDT",1760053648237,129.2,220.27,220.26,579.38]
["binance-futures","SOLUSDT",1760053696881,558.31,220.35,220.34,1019.72]
["binance-futures","SOLUSDT",1760053748633,392.18,220.41,220.4,369.08]
["binance-futures","SOLUSDT",1760053818446,31.33,220.55,220.54,931.4]
["binance-futures","SOLUSDT",1760053869590,249.14,220.5,220.49,555.94]
["binance-futures","SOLUSDT",1760053909992,76.03,220.5,220.49,903.32]
["binance-futures","SOLUSDT",1760053957749,622.51,220.51,220.5,459.42]
["binance-futures","SOLUSDT",1760054036937,877.61,220.77,220.76,316.86]
["binance-futures","SOLUSDT",1760054057397,555.89,220.73,220.72,694.33]
["binance-futures","SOLUSDT",1760054168000,337.0,220.75,220.74,1867.86]
["binance-futures","SOLUSDT",1760054220915,251.11,220.76,220.75,1638.25]
["binance-futures","SOLUSDT",1760054245073,229.5,220.77,220.76,930.53]
["binance-futures","SOLUSDT",1760054302763,40.09,220.77,220.76,1003.66]
["binance-futures","SOLUSDT",1760054353036,780.13,220.81,220.8,179.65]
["binance-futures","SOLUSDT",1760054353138,782.13,220.81,220.8,179.65]
["binance-futures","SOLUSDT",1760054353177,782.16,220.81,220.8,179.68]
["binance-futures","SOLUSDT",1760054353235,782.13,220.81,220.8,179.68]
["binance-futures","SOLUSDT",1760054353313,804.77,220.81,220.8,179.68]
["binance-futures","SOLUSDT",1760054353453,804.81,220.81,220.8,178.8]
["binance-futures","SOLUSDT",1760054353636,804.81,220.81,220.8,179.04]
["binance-futures","SOLUSDT",1760054354000,805.62,220.81,220.8,178.23]
["binance-futures","SOLUSDT",1760054354040,805.73,220.81,220.8,178.23]
["binance-futures","SOLUSDT",1760054354151,782.47,220.81,220.8,178.23]
["binance-futures","SOLUSDT",1760054354200,782.47,220.81,220.8,178.02]
["binance-futures","SOLUSDT",1760054354260,782.55,220.81,220.8,178.02]
["binance-futures","SOLUSDT",1760054354308,805.19,220.81,220.8,178.02]
["binance-futures","SOLUSDT",1760054354416,805.19,220.81,220.8,178.1]
["binance-futures","SOLUSDT",1760054354814,808.41,220.81,220.8,181.51]
["binance-futures","SOLUSDT",1760054354852,805.88,220.81,220.8,181.51]
["binance-futures","SOLUSDT",1760054354923,783.24,220.81,220.8,181.51]
["binance-futures","SOLUSDT",1760054355040,779.03,220.81,220.8,239.14]
["binance-futures","SOLUSDT",1760054355093,615.28,220.81,220.8,408.96]
["binance-futures","SOLUSDT",1760054355145,616.18,220.81,220.8,344.87]
["binance-futures","SOLUSDT",1760054355264,616.18,220.81,220.8,339.53]
["binance-futures","SOLUSDT",1760054355322,616.19,220.81,220.8,339.53]
["binance-futures","SOLUSDT",1760054355423,616.19,220.81,220.8,339.3]
["binance-futures","SOLUSDT",1760054355490,616.19,220.81,220.8,344.66]
["binance-futures","SOLUSDT",1760054355540,614.38,220.81,220.8,417.25]
["binance-futures","SOLUSDT",1760054355711,562.32,220.81,220.8,417.26]
["binance-futures","SOLUSDT",1760054355830,563.3,220.81,220.8,341.08]
["binance-futures","SOLUSDT",1760054355967,563.21,220.81,220.8,341.08]
["binance-futures","SOLUSDT",1760054356018,563.21,220.81,220.8,341.88]
["binance-futures","SOLUSDT",1760054356204,563.21,220.81,220.8,341.89]
["binance-futures","SOLUSDT",1760054356442,546.06,220.81,220.8,548.67]
["binance-futures","SOLUSDT",1760054356467,515.0,220.81,220.8,554.0]
["binance-futures","SOLUSDT",1760054356556,515.0,220.81,220.8,555.02]
["binance-futures","SOLUSDT",1760054356611,513.0,220.81,220.8,425.01]
["binance-futures","SOLUSDT",1760054356623,512.18,220.81,220.8,424.93]
["binance-futures","SOLUSDT",1760054356858,512.18,220.81,220.8,424.87]
["binance-futures","SOLUSDT",1760054357070,517.0,220.81,220.8,424.87]
["binance-futures","SOLUSDT",1760054357124,517.9,220.81,220.8,424.87]
["binance-futures","SOLUSDT",1760054357178,517.9,220.81,220.8,424.82]
["binance-futures","SOLUSDT",1760054357203,517.9,220.81,220.8,425.08]
["binance-futures","SOLUSDT",1760054357274,516.43,220.81,220.8,555.06]
["binance-futures","SOLUSDT",1760054357322,516.43,220.81,220.8,430.63]
["binance-futures","SOLUSDT",1760054357400,516.43,220.81,220.8,430.65]
["binance-futures","SOLUSDT",1760054357445,515.53,220.81,220.8,430.57]
["binance-futures","SOLUSDT",1760054357496,515.53,220.81,220.8,430.65]
["binance-futures","SOLUSDT",1760054357562,515.53,220.81,220.8,430.62]
["binance-futures","SOLUSDT",1760054357760,515.53,220.81,220.8,555.05]
["binance-futures","SOLUSDT",1760054357820,515.53,220.81,220.8,554.83]
["binance-futures","SOLUSDT",1760054357862,515.53,220.81,220.8,423.71]
["binance-futures","SOLUSDT",1760054357903,515.61,220.81,220.8,352.86]
["binance-futures","SOLUSDT",1760054357977,515.61,220.81,220.8,423.49]
["binance-futures","SOLUSDT",1760054358110,516.08,220.81,220.8,423.65]
["binance-futures","SOLUSDT",1760054358171,437.55,220.81,220.8,423.71]
["binance-futures","SOLUSDT",1760054358219,433.46,220.81,220.8,553.47]
["binance-futures","SOLUSDT",1760054358257,433.46,220.81,220.8,548.0]
["binance-futures","SOLUSDT",1760054358321,165.64,220.81,220.8,740.2]
["binance-futures","SOLUSDT",1760054358385,9.5,220.81,220.8,760.72]
["binance-futures","SOLUSDT",1760054358430,127.04,220.81,220.8,741.22]
["binance-futures","SOLUSDT",1760054358534,9.58,220.81,220.8,760.93]
["binance-futures","SOLUSDT",1760054358646,127.09,220.81,220.8,741.22]
["binance-futures","SOLUSDT",1760054358702,127.09,220.81,220.8,735.89]
["binance-futures","SOLUSDT",1760054358843,127.09,220.81,220.8,730.58]
["binance-futures","SOLUSDT",1760054358917,127.09,220.81,220.8,735.91]
["binance-futures","SOLUSDT",1760054359003,127.09,220.81,220.8,735.7]
["binance-futures","SOLUSDT",1760054359049,127.09,220.81,220.8,745.21]
["binance-futures","SOLUSDT",1760054359131,127.09,220.81,220.8,745.26]
["binance-futures","SOLUSDT",1760054359373,117.3,220.81,220.8,745.26]
["binance-futures","SOLUSDT",1760054359487,117.3,220.81,220.8,745.4]
["binance-futures","SOLUSDT",1760054359590,117.33,220.81,220.8,745.4]
["binance-futures","SOLUSDT",1760054359644,117.33,220.81,220.8,745.57]
["binance-futures","SOLUSDT",1760054359753,117.97,220.81,220.8,745.66]
["binance-futures","SOLUSDT",1760054359816,117.97,220.81,220.8,740.33]
["binance-futures","SOLUSDT",1760054360002,117.97,220.81,220.8,740.36]
["binance-futures","SOLUSDT",1760054360171,268.0,220.82,220.81,917.92]
["binance-futures","SOLUSDT",1760054360215,268.0,220.82,220.81,891.89]
["binance-futures","SOLUSDT",1760054360272,257.92,220.82,220.81,891.89]
["binance-futures","SOLUSDT",1760054360325,257.92,220.82,220.81,891.97]
["binance-futures","SOLUSDT",1760054360419,257.92,220.82,220.81,987.99]
["binance-futures","SOLUSDT",1760054360543,258.32,220.82,220.81,982.58]
["binance-futures","SOLUSDT",1760054360586,245.53,220.82,220.81,1038.29]
["binance-futures","SOLUSDT",1760054360651,250.05,220.82,220.81,998.76]
["binance-futures","SOLUSDT",1760054360681,250.05,220.82,220.81,999.01]
["binance-futures","SOLUSDT",1760054360810,250.5,220.82,220.81,999.01]
["binance-futures","SOLUSDT",1760054360867,250.5,220.82,220.81,993.68]
["binance-futures","SOLUSDT",1760054360986,250.5,220.82,220.81,999.01]
["binance-futures","SOLUSDT",1760054361080,251.19,220.82,220.81,999.01]
["binance-futures","SOLUSDT",1760054361168,251.19,220.82,220.81,995.71]
["binance-futures","SOLUSDT",1760054361377,251.22,220.82,220.81,995.74]
["binance-futures","SOLUSDT",1760054361450,308.93,220.82,220.81,828.46]
["binance-futures","SOLUSDT",1760054361608,309.83,220.82,220.81,815.52]
["binance-futures","SOLUSDT",1760054361679,308.84,220.82,220.81,822.78]
["binance-futures","SOLUSDT",1760054361807,308.84,220.82,220.81,819.9]
["binance-futures","SOLUSDT",1760054361861,205.46,220.82,220.81,863.38]
["binance-futures","SOLUSDT",1760054361909,148.05,220.82,220.81,820.67]
["binance-futures","SOLUSDT",1760054361966,148.05,220.82,220.81,806.21]
["binance-futures","SOLUSDT",1760054362016,148.05,220.82,220.81,806.02]
["binance-futures","SOLUSDT",1760054362140,148.05,220.82,220.81,811.46]
["binance-futures","SOLUSDT",1760054362218,148.05,220.82,220.81,806.13]
["binance-futures","SOLUSDT",1760054362362,148.06,220.82,220.81,806.13]
["binance-futures","SOLUSDT",1760054362413,148.06,220.82,220.81,804.49]
["binance-futures","SOLUSDT",1760054362550,148.51,220.82,220.81,804.49]
["binance-futures","SOLUSDT",1760054362628,206.14,220.82,220.81,804.57]
["binance-futures","SOLUSDT",1760054362902,206.18,220.82,220.81,804.57]
["binance-futures","SOLUSDT",1760054363077,206.39,220.82,220.81,804.57]
["binance-futures","SOLUSDT",1760054363200,206.39,220.82,220.81,804.41]
["binance-futures","SOLUSDT",1760054363391,1093.27,220.83,220.82,611.13]
["binance-futures","SOLUSDT",1760054363436,1094.08,220.83,220.82,699.48]
["binance-futures","SOLUSDT",1760054363492,1036.45,220.83,220.82,699.56]
["binance-futures","SOLUSDT",1760054363546,1036.53,220.83,220.82,699.59]
["binance-futures","SOLUSDT",1760054363637,1090.65,220.83,220.82,699.51]
["binance-futures","SOLUSDT",1760054363696,1090.65,220.83,220.82,699.6]
["binance-futures","SOLUSDT",1760054363807,1090.65,220.83,220.82,696.5]
["binance-futures","SOLUSDT",1760054363862,1090.74,220.83,220.82,698.45]
["binance-futures","SOLUSDT",1760054363912,1094.0,220.83,220.82,698.53]
["binance-futures","SOLUSDT",1760054364024,1094.0,220.83,220.82,696.58]
["binance-futures","SOLUSDT",1760054364057,1094.0,220.83,220.82,695.63]
["binance-futures","SOLUSDT",1760054364271,1094.0,220.83,220.82,695.55]
["binance-futures","SOLUSDT",1760054364344,1094.55,220.83,220.82,640.66]
["binance-futures","SOLUSDT",1760054364426,1096.64,220.83,220.82,640.3]
["binance-futures","SOLUSDT",1760054364501,1096.64,220.83,220.82,638.35]
["binance-futures","SOLUSDT",1760054364658,1096.64,220.83,220.82,414.85]
["binance-futures","SOLUSDT",1760054364706,1107.65,220.83,220.82,314.85]
["binance-futures","SOLUSDT",1760054364755,1124.47,220.83,220.82,314.85]
["binance-futures","SOLUSDT",1760054364872,1124.47,220.83,220.82,414.85]
["binance-futures","SOLUSDT",1760054364931,1124.97,220.83,220.82,414.85]
["binance-futures","SOLUSDT",1760054364972,1124.97,220.83,220.82,414.88]
["binance-futures","SOLUSDT",1760054365025,1124.97,220.83,220.82,415.05]
["binance-futures","SOLUSDT",1760054365199,1124.97,220.83,220.82,433.33]
["binance-futures","SOLUSDT",1760054365234,1124.99,220.83,220.82,444.81]
["binance-futures","SOLUSDT",1760054365308,1124.8,220.83,220.82,452.3]
["binance-futures","SOLUSDT",1760054365360,1123.9,220.83,220.82,453.25]
["binance-futures","SOLUSDT",1760054365429,1124.8,220.83,220.82,451.3]
["binance-futures","SOLUSDT",1760054365474,1124.8,220.83,220.82,451.22]
["binance-futures","SOLUSDT",1760054365596,1124.99,220.83,220.82,413.88]
["binance-futures","SOLUSDT",1760054365941,1124.99,220.83,220.82,415.28]
["binance-futures","SOLUSDT",1760054366000,1124.99,220.83,220.82,414.48]
["binance-futures","SOLUSDT",1760054366200,1124.99,220.83,220.82,414.71]
["binance-futures","SOLUSDT",1760054366272,1124.64,220.83,220.82,313.48]
["binance-futures","SOLUSDT",1760054366296,1131.06,220.83,220.82,313.48]
["binance-futures","SOLUSDT",1760054366362,1154.64,220.83,220.82,313.48]
["binance-futures","SOLUSDT",1760054366433,1152.55,220.83,220.82,312.2]
["binance-futures","SOLUSDT",1760054366486,795.66,220.82,220.81,195.2]
["binance-futures","SOLUSDT",1760054366539,762.27,220.82,220.81,195.25]
["binance-futures","SOLUSDT",1760054366591,762.27,220.82,220.81,323.57]
["binance-futures","SOLUSDT",1760054366640,762.19,220.82,220.81,239.3]
["binance-futures","SOLUSDT",1760054366699,762.25,220.82,220.81,239.33]
["binance-futures","SOLUSDT",1760054366768,767.71,220.82,220.81,239.33]
["binance-futures","SOLUSDT",1760054366826,771.33,220.82,220.81,239.33]
["binance-futures","SOLUSDT",1760054366893,784.91,220.82,220.81,239.33]
["binance-futures","SOLUSDT",1760054366950,786.98,220.82,220.81,239.33]
["binance-futures","SOLUSDT",1760054367176,811.62,220.82,220.81,61.45]
["binance-futures","SOLUSDT",1760054367249,895.66,220.82,220.81,61.45]
["binance-futures","SOLUSDT",1760054367272,897.82,220.82,220.81,61.45]
["binance-futures","SOLUSDT",1760054367481,813.2,220.82,220.81,61.45]
["binance-futures","SOLUSDT",1760054367573,813.2,220.82,220.81,61.53]
["binance-futures","SOLUSDT",1760054367758,813.24,220.82,220.81,63.79]
["binance-futures","SOLUSDT",1760054367788,897.27,220.82,220.81,61.37]
["binance-futures","SOLUSDT",1760054367866,813.32,220.82,220.81,61.29]
["binance-futures","SOLUSDT",1760054367932,813.24,220.82,220.81,118.84]
["binance-futures","SOLUSDT",1760054367979,790.6,220.82,220.81,133.65]
["binance-futures","SOLUSDT",1760054368039,813.32,220.82,220.81,128.4]
["binance-futures","SOLUSDT",1760054368080,813.24,220.82,220.81,127.15]
["binance-futures","SOLUSDT",1760054368142,790.6,220.82,220.81,132.54]
["binance-futures","SOLUSDT",1760054368191,790.6,220.82,220.81,127.21]
["binance-futures","SOLUSDT",1760054368245,813.25,220.82,220.81,127.21]
["binance-futures","SOLUSDT",1760054368298,791.46,220.82,220.81,127.13]
["binance-futures","SOLUSDT",1760054368340,814.07,220.82,220.81,127.13]
["binance-futures","SOLUSDT",1760054368399,792.97,220.82,220.81,127.13]
["binance-futures","SOLUSDT",1760054368463,815.59,220.82,220.81,127.13]
["binance-futures","SOLUSDT",1760054368532,899.62,220.82,220.81,55.45]
["binance-futures","SOLUSDT",1760054368743,899.51,220.82,220.81,55.45]
["binance-futures","SOLUSDT",1760054368782,899.51,220.82,220.81,55.95]
["binance-futures","SOLUSDT",1760054369080,815.56,220.82,220.81,55.95]
["binance-futures","SOLUSDT",1760054369130,815.56,220.82,220.81,56.0]
["binance-futures","SOLUSDT",1760054369182,815.55,220.82,220.81,56.0]
["binance-futures","SOLUSDT",1760054369313,903.35,220.82,220.81,56.0]
["binance-futures","SOLUSDT",1760054369479,987.37,220.82,220.81,54.64]
["binance-futures","SOLUSDT",1760054369520,903.34,220.82,220.81,54.64]
["binance-futures","SOLUSDT",1760054369561,987.37,220.82,220.81,54.64]
["binance-futures","SOLUSDT",1760054369715,990.09,220.82,220.81,54.09]
["binance-futures","SOLUSDT",1760054369763,903.34,220.82,220.81,54.09]
["binance-futures","SOLUSDT",1760054369873,987.37,220.82,220.81,49.57]
["binance-futures","SOLUSDT",1760054369923,897.24,220.82,220.81,49.57]
["binance-futures","SOLUSDT",1760054370037,897.29,220.82,220.81,49.57]
["binance-futures","SOLUSDT",1760054370300,897.33,220.82,220.81,49.57]
["binance-futures","SOLUSDT",1760054370468,897.97,220.82,220.81,49.57]
["binance-futures","SOLUSDT",1760054370485,896.44,220.82,220.81,49.71]
["binance-futures","SOLUSDT",1760054370572,896.47,220.82,220.81,49.83]
["binance-futures","SOLUSDT",1760054370606,896.44,220.82,220.81,49.83]
["binance-futures","SOLUSDT",1760054370780,896.42,220.82,220.81,49.83]
["binance-futures","SOLUSDT",1760054370936,891.82,220.82,220.81,59.23]
["binance-futures","SOLUSDT",1760054370996,885.71,220.82,220.81,59.23]
["binance-futures","SOLUSDT",1760054371067,885.77,220.82,220.81,59.27]
["binance-futures","SOLUSDT",1760054371121,885.77,220.82,220.81,116.9]
["binance-futures","SOLUSDT",1760054371245,885.8,220.82,220.81,116.9]
["binance-futures","SOLUSDT",1760054371311,885.72,220.82,220.81,116.9]
["binance-futures","SOLUSDT",1760054371388,885.72,220.82,220.81,117.0]
["binance-futures","SOLUSDT",1760054371478,885.8,220.82,220.81,59.37]
["binance-futures","SOLUSDT",1760054371534,885.8,220.82,220.81,59.67]
["binance-futures","SOLUSDT",1760054371585,627.86,220.81,220.8,171.2]
["binance-futures","SOLUSDT",1760054371636,876.28,220.81,220.8,368.23]
["binance-futures","SOLUSDT",1760054371687,876.69,220.81,220.8,375.77]
["binance-futures","SOLUSDT",1760054371737,789.25,220.81,220.8,376.87]
["binance-futures","SOLUSDT",1760054371794,701.95,220.81,220.8,369.98]
["binance-futures","SOLUSDT",1760054371841,701.95,220.81,220.8,349.01]
["binance-futures","SOLUSDT",1760054371893,635.43,220.81,220.8,349.04]
["binance-futures","SOLUSDT",1760054371973,1050.12,220.8,220.79,30.77]
["binance-futures","SOLUSDT",1760054372024,1379.55,220.8,220.79,37.52]
["binance-futures","SOLUSDT",1760054372075,713.36,220.79,220.78,287.52]
["binance-futures","SOLUSDT",1760054372123,714.35,220.79,220.78,225.82]
["binance-futures","SOLUSDT",1760054372178,844.39,220.79,220.78,35.6]
["binance-futures","SOLUSDT",1760054372229,781.62,220.79,220.78,164.54]
["binance-futures","SOLUSDT",1760054372269,781.7,220.79,220.78,222.17]
["binance-futures","SOLUSDT",1760054372329,788.11,220.79,220.78,222.17]
["binance-futures","SOLUSDT",1760054372384,788.11,220.79,220.78,222.25]
["binance-futures","SOLUSDT",1760054372432,788.11,220.79,220.78,222.35]
["binance-futures","SOLUSDT",1760054372497,807.99,220.79,220.78,222.35]
["binance-futures","SOLUSDT",1760054372551,807.99,220.79,220.78,222.38]
["binance-futures","SOLUSDT",1760054372600,807.95,220.79,220.78,220.74]
["binance-futures","SOLUSDT",1760054372657,790.97,220.79,220.78,220.74]
["binance-futures","SOLUSDT",1760054372702,791.64,220.79,220.78,220.74]
["binance-futures","SOLUSDT",1760054372755,791.64,220.79,220.78,221.02]
["binance-futures","SOLUSDT",1760054372812,792.32,220.79,220.78,221.02]
["binance-futures","SOLUSDT",1760054372867,752.48,220.79,220.78,223.02]
["binance-futures","SOLUSDT",1760054373072,752.56,220.79,220.78,223.02]
["binance-futures","SOLUSDT",1760054373123,752.74,220.79,220.78,223.02]
["binance-futures","SOLUSDT",1760054373251,752.74,220.79,220.78,223.16]
["binance-futures","SOLUSDT",1760054373289,751.66,220.79,220.78,223.16]
["binance-futures","SOLUSDT",1760054373351,751.74,220.79,220.78,223.16]
["binance-futures","SOLUSDT",1760054373410,751.74,220.79,220.78,223.23]
["binance-futures","SOLUSDT",1760054373530,751.74,220.79,220.78,223.32]
["binance-futures","SOLUSDT",1760054373948,695.13,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374167,695.05,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374246,694.93,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374306,695.01,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374464,692.75,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374665,692.83,220.79,220.78,292.39]
["binance-futures","SOLUSDT",1760054374783,691.76,220.79,220.78,292.61]
["binance-futures","SOLUSDT",1760054374831,691.76,220.79,220.78,297.41]
["binance-futures","SOLUSDT",1760054374884,691.89,220.79,220.78,298.82]
["binance-futures","SOLUSDT",1760054374940,691.89,220.79,220.78,298.87]
["binance-futures","SOLUSDT",1760054374987,691.89,220.79,220.78,301.47]
["binance-futures","SOLUSDT",1760054375047,694.67,220.79,220.78,301.47]
["binance-futures","SOLUSDT",1760054375096,683.76,220.79,220.78,296.66]
["binance-futures","SOLUSDT",1760054375136,677.59,220.79,220.78,345.95]
["binance-futures","SOLUSDT",1760054375206,565.58,220.79,220.78,345.95]
["binance-futures","SOLUSDT",1760054375254,565.58,220.79,220.78,341.03]
["binance-futures","SOLUSDT",1760054375307,565.58,220.79,220.78,583.38]
["binance-futures","SOLUSDT",1760054375436,565.58,220.79,220.78,483.38]
["binance-futures","SOLUSDT",1760054375563,565.59,220.79,220.78,484.75]
["binance-futures","SOLUSDT",1760054375667,540.57,220.79,220.78,484.78]
["binance-futures","SOLUSDT",1760054375769,540.67,220.79,220.78,495.66]
["binance-futures","SOLUSDT",1760054375838,540.67,220.79,220.78,492.34]
["binance-futures","SOLUSDT",1760054376044,541.65,220.79,220.78,309.67]
["binance-futures","SOLUSDT",1760054376100,653.88,220.79,220.78,228.6]
["binance-futures","SOLUSDT",1760054376149,631.23,220.79,220.78,226.73]
["binance-futures","SOLUSDT",1760054376431,631.23,220.79,220.78,226.71]
["binance-futures","SOLUSDT",1760054376518,631.24,220.79,220.78,226.71]
["binance-futures","SOLUSDT",1760054376681,308.75,220.79,220.78,486.25]
["binance-futures","SOLUSDT",1760054376735,308.75,220.79,220.78,570.96]
["binance-futures","SOLUSDT",1760054376785,308.75,220.79,220.78,566.22]
["binance-futures","SOLUSDT",1760054376841,308.75,220.79,220.78,580.59]
["binance-futures","SOLUSDT",1760054376945,308.75,220.79,220.78,671.07]
["binance-futures","SOLUSDT",1760054377044,308.75,220.79,220.78,671.03]
["binance-futures","SOLUSDT",1760054377161,318.27,220.79,220.78,671.13]
["binance-futures","SOLUSDT",1760054377213,318.27,220.79,220.78,685.44]
["binance-futures","SOLUSDT",1760054377264,318.27,220.79,220.78,675.9]
["binance-futures","SOLUSDT",1760054377314,318.27,220.79,220.78,675.94]
["binance-futures","SOLUSDT",1760054377367,318.27,220.79,220.78,680.78]
["binance-futures","SOLUSDT",1760054377419,318.27,220.79,220.78,680.82]
["binance-futures","SOLUSDT",1760054377469,318.27,220.79,220.78,680.83]
["binance-futures","SOLUSDT",1760054377630,318.27,220.79,220.78,680.87]
["binance-futures","SOLUSDT",1760054377672,318.27,220.79,220.78,680.83]
["binance-futures","SOLUSDT",1760054377735,318.27,220.79,220.78,685.66]
["binance-futures","SOLUSDT",1760054377788,318.27,220.79,220.78,685.7]
["binance-futures","SOLUSDT",1760054377840,318.27,220.79,220.78,686.89]
["binance-futures","SOLUSDT",1760054377942,319.8,220.79,220.78,686.89]
["binance-futures","SOLUSDT",1760054377994,318.18,220.79,220.78,686.89]
["binance-futures","SOLUSDT",1760054378098,318.25,220.79,220.78,686.89]
["binance-futures","SOLUSDT",1760054378151,318.25,220.79,220.78,686.93]
["binance-futures","SOLUSDT",1760054378201,318.35,220.79,220.78,682.55]
["binance-futures","SOLUSDT",1760054378257,318.35,220.79,220.78,686.47]
["binance-futures","SOLUSDT",1760054378354,334.12,220.79,220.78,681.64]
["binance-futures","SOLUSDT",1760054378530,334.12,220.79,220.78,686.55]
["binance-futures","SOLUSDT",1760054378606,371.43,220.79,220.78,681.72]
["binance-futures","SOLUSDT",1760054378674,370.91,220.79,220.78,681.72]
["binance-futures","SOLUSDT",1760054378721,370.91,220.79,220.78,681.64]
["binance-futures","SOLUSDT",1760054378770,370.91,220.79,220.78,686.11]
["binance-futures","SOLUSDT",1760054378835,370.91,220.79,220.78,772.69]
["binance-futures","SOLUSDT",1760054379053,308.91,220.79,220.78,1035.34]
["binance-futures","SOLUSDT",1760054379155,308.91,220.79,220.78,1035.33]
["binance-futures","SOLUSDT",1760054379216,308.91,220.79,220.78,949.49]
["binance-futures","SOLUSDT",1760054379268,308.91,220.79,220.78,929.77]
["binance-futures","SOLUSDT",1760054379321,308.91,220.79,220.78,934.61]
["binance-futures","SOLUSDT",1760054379410,308.91,220.79,220.78,930.61]
["binance-futures","SOLUSDT",1760054379480,289.12,220.79,220.78,934.61]
["binance-futures","SOLUSDT",1760054379529,304.55,220.79,220.78,901.18]
["binance-futures","SOLUSDT",1760054379694,304.55,220.79,220.78,904.4]
["binance-futures","SOLUSDT",1760054379723,304.55,220.79,220.78,909.21]
["binance-futures","SOLUSDT",1760054379835,304.55,220.79,220.78,910.2]
["binance-futures","SOLUSDT",1760054380051,332.92,220.81,220.8,988.96]
["binance-futures","SOLUSDT",1760054380101,309.21,220.81,220.8,884.34]
["binance-futures","SOLUSDT",1760054380151,308.48,220.81,220.8,890.9]
["binance-futures","SOLUSDT",1760054380195,308.48,220.81,220.8,891.07]
["binance-futures","SOLUSDT",1760054380314,352.91,220.81,220.8,971.71]
["binance-futures","SOLUSDT",1760054380483,352.91,220.81,220.8,971.88]
["binance-futures","SOLUSDT",1760054380543,350.71,220.81,220.8,971.88]
["binance-futures","SOLUSDT",1760054380596,350.71,220.81,220.8,967.4]
["binance-futures","SOLUSDT",1760054380688,351.06,220.81,220.8,958.73]
["binance-futures","SOLUSDT",1760054380836,351.06,220.81,220.8,941.62]
["binance-futures","SOLUSDT",1760054381006,351.06,220.81,220.8,946.46]
["binance-futures","SOLUSDT",1760054381057,351.96,220.81,220.8,926.75]
["binance-futures","SOLUSDT",1760054381108,351.96,220.81,220.8,921.91]
["binance-futures","SOLUSDT",1760054381154,358.43,220.81,220.8,921.91]
["binance-futures","SOLUSDT",1760054381207,359.33,220.81,220.8,862.63]
["binance-futures","SOLUSDT",1760054381246,314.9,220.81,220.8,862.63]
["binance-futures","SOLUSDT",1760054381317,314.93,220.81,220.8,887.21]
["binance-futures","SOLUSDT",1760054381375,314.93,220.81,220.8,882.37]
["binance-futures","SOLUSDT",1760054381442,315.02,220.81,220.8,862.66]
["binance-futures","SOLUSDT",1760054381496,315.02,220.81,220.8,862.67]
["binance-futures","SOLUSDT",1760054381595,314.12,220.81,220.8,887.3]
["binance-futures","SOLUSDT",1760054381666,340.0,220.81,220.8,856.75]
["binance-futures","SOLUSDT",1760054381839,340.0,220.81,220.8,857.56]
["binance-futures","SOLUSDT",1760054382131,344.21,220.81,220.8,857.56]
["binance-futures","SOLUSDT",1760054382182,340.58,220.81,220.8,857.97]
["binance-futures","SOLUSDT",1760054382308,340.58,220.81,220.8,862.81]
["binance-futures","SOLUSDT",1760054382421,340.58,220.81,220.8,862.89]
["binance-futures","SOLUSDT",1760054382664,340.58,220.81,220.8,858.05]
["binance-futures","SOLUSDT",1760054382838,340.58,220.81,220.8,858.7]
["binance-futures","SOLUSDT",1760054383131,340.58,220.81,220.8,860.96]
["binance-futures","SOLUSDT",1760054383178,340.58,220.81,220.8,858.91]
["binance-futures","SOLUSDT",1760054383240,413.95,220.81,220.8,841.23]
["binance-futures","SOLUSDT",1760054383297,444.19,220.81,220.8,792.17]
["binance-futures","SOLUSDT",1760054383346,450.38,220.81,220.8,749.18]
["binance-futures","SOLUSDT",1760054383401,413.87,220.81,220.8,756.17]
["binance-futures","SOLUSDT",1760054383453,413.05,220.81,220.8,780.71]
["binance-futures","SOLUSDT",1760054383509,418.05,220.81,220.8,780.71]
["binance-futures","SOLUSDT",1760054383558,361.32,220.81,220.8,775.88]
["binance-futures","SOLUSDT",1760054383605,360.42,220.81,220.8,775.88]
["binance-futures","SOLUSDT",1760054383680,361.32,220.81,220.8,770.96]
["binance-futures","SOLUSDT",1760054383722,361.31,220.81,220.8,770.96]
["binance-futures","SOLUSDT",1760054383780,418.94,220.81,220.8,769.03]
["binance-futures","SOLUSDT",1760054383838,418.94,220.81,220.8,769.69]
["binance-futures","SOLUSDT",1760054384160,418.94,220.81,220.8,769.67]
["binance-futures","SOLUSDT",1760054384335,418.94,220.81,220.8,768.33]
["binance-futures","SOLUSDT",1760054384498,418.94,220.81,220.8,748.62]
["binance-futures","SOLUSDT",1760054384647,418.94,220.81,220.8,768.33]
["binance-futures","SOLUSDT",1760054384696,420.66,220.81,220.8,768.33]
["binance-futures","SOLUSDT",1760054384763,420.66,220.81,220.8,766.07]
["binance-futures","SOLUSDT",1760054384820,420.66,220.81,220.8,768.33]
["binance-futures","SOLUSDT",1760054384877,420.66,220.81,220.8,768.92]
["binance-futures","SOLUSDT",1760054384936,420.66,220.81,220.8,749.46]
["binance-futures","SOLUSDT",1760054385094,362.45,220.81,220.8,763.31]
["binance-futures","SOLUSDT",1760054385138,362.0,220.81,220.8,787.93]
["binance-futures","SOLUSDT",1760054385196,357.02,220.81,220.8,813.9]
["binance-futures","SOLUSDT",1760054385250,357.92,220.81,220.8,813.9]
["binance-futures","SOLUSDT",1760054385295,357.32,220.81,220.8,809.07]
["binance-futures","SOLUSDT",1760054385571,361.67,220.81,220.8,809.07]
["binance-futures","SOLUSDT",1760054385586,361.02,220.81,220.8,809.07]
["binance-futures","SOLUSDT",1760054385671,361.02,220.81,220.8,808.05]
["binance-futures","SOLUSDT",1760054385799,361.02,220.81,220.8,807.97]
["binance-futures","SOLUSDT",1760054385838,361.02,220.81,220.8,808.5]
["binance-futures","SOLUSDT",1760054385887,361.02,220.81,220.8,808.6]
["binance-futures","SOLUSDT",1760054386067,361.02,220.81,220.8,808.63]
["binance-futures","SOLUSDT",1760054386105,361.02,220.81,220.8,763.4]
["binance-futures","SOLUSDT",1760054386180,361.02,220.81,220.8,783.11]
["binance-futures","SOLUSDT",1760054386240,361.02,220.81,220.8,783.08]
["binance-futures","SOLUSDT",1760054386336,384.19,220.81,220.8,684.15]
["binance-futures","SOLUSDT",1760054386391,384.19,220.81,220.8,684.07]
["binance-futures","SOLUSDT",1760054386537,384.46,220.81,220.8,684.07]
["binance-futures","SOLUSDT",1760054386596,384.46,220.81,220.8,684.04]
["binance-futures","SOLUSDT",1760054386867,384.46,220.81,220.8,684.52]
["binance-futures","SOLUSDT",1760054387008,384.46,220.81,220.8,684.6]
["binance-futures","SOLUSDT",1760054387070,384.49,220.81,220.8,684.63]
["binance-futures","SOLUSDT",1760054387110,442.39,220.81,220.8,682.45]
["binance-futures","SOLUSDT",1760054387175,442.39,220.81,220.8,684.54]
["binance-futures","SOLUSDT",1760054387222,440.41,220.81,220.8,683.42]
["binance-futures","SOLUSDT",1760054387281,442.08,220.81,220.8,683.41]
["binance-futures","SOLUSDT",1760054387316,441.81,220.81,220.8,683.41]
["binance-futures","SOLUSDT",1760054387372,442.44,220.81,220.8,683.41]
["binance-futures","SOLUSDT",1760054387684,427.44,220.81,220.8,683.41]
["binance-futures","SOLUSDT",1760054387867,427.44,220.81,220.8,683.84]
["binance-futures","SOLUSDT",1760054387951,427.44,220.81,220.8,683.92]
["binance-futures","SOLUSDT",1760054387997,427.47,220.81,220.8,683.92]
["binance-futures","SOLUSDT",1760054388057,432.28,220.81,220.8,683.92]
["binance-futures","SOLUSDT",1760054388114,432.28,220.81,220.8,681.75]
["binance-futures","SOLUSDT",1760054388175,432.3,220.81,220.8,681.75]
["binance-futures","SOLUSDT",1760054388217,432.22,220.81,220.8,681.75]
["binance-futures","SOLUSDT",1760054388320,433.21,220.81,220.8,681.83]
["binance-futures","SOLUSDT",1760054388502,433.36,220.81,220.8,682.2]
["binance-futures","SOLUSDT",1760054388602,433.36,220.81,220.8,681.75]
["binance-futures","SOLUSDT",1760054388653,433.36,220.81,220.8,681.76]
["binance-futures","SOLUSDT",1760054388723,506.46,220.81,220.8,681.68]
["binance-futures","SOLUSDT",1760054388884,506.46,220.81,220.8,682.07]
["binance-futures","SOLUSDT",1760054389163,506.12,220.81,220.8,682.07]
["binance-futures","SOLUSDT",1760054389252,506.19,220.81,220.8,682.07]
["binance-futures","SOLUSDT",1760054389310,506.19,220.81,220.8,682.08]
["binance-futures","SOLUSDT",1760054389397,505.85,220.81,220.8,682.08]
["binance-futures","SOLUSDT",1760054389455,505.85,220.81,220.8,678.83]
["binance-futures","SOLUSDT",1760054389522,500.85,220.81,220.8,680.93]
["binance-futures","SOLUSDT",1760054389568,496.79,220.81,220.8,677.12]
["binance-futures","SOLUSDT",1760054389676,496.82,220.81,220.8,677.15]
["binance-futures","SOLUSDT",1760054389703,496.79,220.81,220.8,677.12]
["binance-futures","SOLUSDT",1760054389791,496.79,220.81,220.8,677.2]
["binance-futures","SOLUSDT",1760054389841,496.79,220.81,220.8,677.55]
["binance-futures","SOLUSDT",1760054389890,585.76,220.81,220.8,677.47]
["binance-futures","SOLUSDT",1760054390145,586.57,220.81,220.8,677.02]
["binance-futures","SOLUSDT",1760054390205,586.54,220.81,220.8,677.02]
["binance-futures","SOLUSDT",1760054390259,586.39,220.81,220.8,677.02]
["binance-futures","SOLUSDT",1760054390308,606.03,220.81,220.8,677.02]
["binance-futures","SOLUSDT",1760054390367,606.0,220.81,220.8,677.02]
["binance-futures","SOLUSDT",1760054390581,606.0,220.81,220.8,674.92]
["binance-futures","SOLUSDT",1760054390668,606.08,220.81,220.8,491.21]
["binance-futures","SOLUSDT",1760054390730,606.08,220.81,220.8,615.59]
["binance-futures","SOLUSDT",1760054390836,606.08,220.81,220.8,490.26]
["binance-futures","SOLUSDT",1760054391103,606.26,220.81,220.8,490.26]
["binance-futures","SOLUSDT",1760054391226,583.36,220.81,220.8,490.26]
["binance-futures","SOLUSDT",1760054391279,618.71,220.81,220.8,490.29]
["binance-futures","SOLUSDT",1760054391394,618.36,220.81,220.8,490.29]
["binance-futures","SOLUSDT",1760054391443,618.73,220.81,220.8,490.29]
["binance-futures","SOLUSDT",1760054391554,618.52,220.81,220.8,490.45]
["binance-futures","SOLUSDT",1760054391770,618.52,220.81,220.8,490.48]
["binance-futures","SOLUSDT",1760054391816,618.52,220.81,220.8,490.45]
["binance-futures","SOLUSDT",1760054391982,618.52,220.81,220.8,498.25]
["binance-futures","SOLUSDT",1760054392046,624.07,220.81,220.8,498.25]
["binance-futures","SOLUSDT",1760054392122,624.15,220.81,220.8,498.17]
["binance-futures","SOLUSDT",1760054392180,625.51,220.81,220.8,498.09]
["binance-futures","SOLUSDT",1760054392228,575.4,220.81,220.8,503.01]
["binance-futures","SOLUSDT",1760054392286,575.39,220.81,220.8,498.25]
["binance-futures","SOLUSDT",1760054392335,575.39,220.81,220.8,489.37]
["binance-futures","SOLUSDT",1760054392521,575.39,220.81,220.8,613.8]
["binance-futures","SOLUSDT",1760054392709,575.38,220.81,220.8,618.72]
["binance-futures","SOLUSDT",1760054392771,575.38,220.81,220.8,613.88]
["binance-futures","SOLUSDT",1760054392867,575.38,220.81,220.8,619.03]
["binance-futures","SOLUSDT",1760054393108,575.42,220.81,220.8,614.19]
["binance-futures","SOLUSDT",1760054393245,575.91,220.81,220.8,614.19]
["binance-futures","SOLUSDT",1760054393288,575.83,220.81,220.8,614.19]
["binance-futures","SOLUSDT",1760054393347,576.13,220.81,220.8,614.12]
["binance-futures","SOLUSDT",1760054393353,576.13,220.81,220.8,614.04]
["binance-futures","SOLUSDT",1760054393474,576.09,220.81,220.8,614.04]
["binance-futures","SOLUSDT",1760054393868,576.09,220.81,220.8,614.4]
["binance-futures","SOLUSDT",1760054394051,570.54,220.81,220.8,614.4]
["binance-futures","SOLUSDT",1760054394106,570.54,220.81,220.8,614.48]
["binance-futures","SOLUSDT",1760054394296,570.62,220.81,220.8,614.4]
["binance-futures","SOLUSDT",1760054394333,571.77,220.81,220.8,614.4]
["binance-futures","SOLUSDT",1760054394598,571.77,220.81,220.8,614.39]
["binance-futures","SOLUSDT",1760054395036,571.55,220.81,220.8,614.39]
["binance-futures","SOLUSDT",1760054395269,569.54,220.81,220.8,614.38]
["binance-futures","SOLUSDT",1760054395303,572.53,220.81,220.8,614.41]
["binance-futures","SOLUSDT",1760054395388,572.48,220.81,220.8,614.41]
["binance-futures","SOLUSDT",1760054395445,572.49,220.81,220.8,614.41]
["binance-futures","SOLUSDT",1760054395507,572.49,220.81,220.8,616.22]
["binance-futures","SOLUSDT",1760054395881,572.49,220.81,220.8,616.47]
["binance-futures","SOLUSDT",1760054395937,572.49,220.81,220.8,621.39]
["binance-futures","SOLUSDT",1760054395991,572.49,220.81,220.8,626.22]
["binance-futures","SOLUSDT",1760054396046,572.49,220.81,220.8,622.49]
["binance-futures","SOLUSDT",1760054396086,571.59,220.81,220.8,628.37]
["binance-futures","SOLUSDT",1760054396195,570.99,220.81,220.8,623.45]
["binance-futures","SOLUSDT",1760054396250,570.99,220.81,220.8,618.59]
["binance-futures","SOLUSDT",1760054396306,570.96,220.81,220.8,618.67]
["binance-futures","SOLUSDT",1760054396369,571.88,220.81,220.8,621.36]
["binance-futures","SOLUSDT",1760054396432,615.99,220.81,220.8,622.39]
["binance-futures","SOLUSDT",1760054396488,615.99,220.81,220.8,617.55]
["binance-futures","SOLUSDT",1760054396804,615.52,220.81,220.8,623.43]
["binance-futures","SOLUSDT",1760054396867,615.52,220.81,220.8,623.66]
["binance-futures","SOLUSDT",1760054396976,615.52,220.81,220.8,618.82]
["binance-futures","SOLUSDT",1760054397086,615.52,220.81,220.8,623.74]
["binance-futures","SOLUSDT",1760054397160,615.15,220.81,220.8,623.74]
["binance-futures","SOLUSDT",1760054397211,615.14,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397328,614.93,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397339,612.95,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397392,613.28,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397754,613.31,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397804,613.28,220.81,220.8,618.9]
["binance-futures","SOLUSDT",1760054397867,613.28,220.81,220.8,619.11]
["binance-futures","SOLUSDT",1760054397903,613.28,220.81,220.8,623.95]
["binance-futures","SOLUSDT",1760054397967,613.28,220.81,220.8,619.11]
["binance-futures","SOLUSDT",1760054398190,612.38,220.81,220.8,623.95]
["binance-futures","SOLUSDT",1760054398330,613.27,220.81,220.8,619.03]
["binance-futures","SOLUSDT",1760054398354,613.49,220.81,220.8,619.11]
["binance-futures","SOLUSDT",1760054398442,613.49,220.81,220.8,619.03]
["binance-futures","SOLUSDT",1760054398467,613.52,220.81,220.8,598.9]
["binance-futures","SOLUSDT",1760054398523,613.49,220.81,220.8,604.47]
["binance-futures","SOLUSDT",1760054398600,612.59,220.81,220.8,609.39]
["binance-futures","SOLUSDT",1760054398619,516.89,220.81,220.8,609.39]
["binance-futures","SOLUSDT",1760054398701,331.64,220.81,220.8,609.84]
["binance-futures","SOLUSDT",1760054398761,311.49,220.81,220.8,609.84]
["binance-futures","SOLUSDT",1760054398860,311.49,220.81,220.8,616.57]
["binance-futures","SOLUSDT",1760054398913,311.49,220.81,220.8,611.73]
["binance-futures","SOLUSDT",1760054399048,311.47,220.81,220.8,609.47]
["binance-futures","SOLUSDT",1760054399101,311.47,220.81,220.8,631.44]
["binance-futures","SOLUSDT",1760054399110,311.47,220.81,220.8,682.19]
["binance-futures","SOLUSDT",1760054399258,238.37,220.81,220.8,707.7]
["binance-futures","SOLUSDT",1760054399327,310.72,220.81,220.8,702.87]
["binance-futures","SOLUSDT",1760054399408,341.01,220.81,220.8,698.03]
["binance-futures","SOLUSDT",1760054399602,341.56,220.81,220.8,572.52]
["binance-futures","SOLUSDT",1760054399645,341.62,220.81,220.8,562.48]
["binance-futures","SOLUSDT",1760054399704,269.35,220.81,220.8,589.15]
["binance-futures","SOLUSDT",1760054399847,269.6,220.81,220.8,580.25]
["binance-futures","SOLUSDT",1760054399945,269.6,220.81,220.8,575.42]