{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1327235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759881600038,71.86,219.84,219.83,923.83]
["binance-futures","SOLUSDT",1759881600081,71.86,219.84,219.83,809.83]
["binance-futures","SOLUSDT",1759881600364,0.48,219.85,219.83,813.53]
["binance-futures","SOLUSDT",1759881600445,0.48,219.85,219.84,51.23]
["binance-futures","SOLUSDT",1759881600589,0.48,219.85,219.84,53.82]
["binance-futures","SOLUSDT",1759881600743,0.48,219.85,219.84,69.74]
["binance-futures","SOLUSDT",1759881601213,18.98,219.86,219.84,70.42]
["binance-futures","SOLUSDT",1759881601266,15.06,219.85,219.84,443.71]
["binance-futures","SOLUSDT",1759881601317,536.78,219.87,219.86,30.13]
["binance-futures","SOLUSDT",1759881601369,778.01,219.87,219.86,63.33]
["binance-futures","SOLUSDT",1759881601422,774.74,219.87,219.86,71.76]
["binance-futures","SOLUSDT",1759881601469,774.25,219.87,219.86,137.6]
["binance-futures","SOLUSDT",1759881601527,775.37,219.87,219.86,149.99]
["binance-futures","SOLUSDT",1759881601582,740.91,219.87,219.86,160.91]
["binance-futures","SOLUSDT",1759881601637,741.68,219.87,219.86,160.49]
["binance-futures","SOLUSDT",1759881601686,741.01,219.87,219.86,177.44]
["binance-futures","SOLUSDT",1759881601750,1149.75,219.87,219.86,341.24]
["binance-futures","SOLUSDT",1759881601801,575.8,219.86,219.85,325.36]
["binance-futures","SOLUSDT",1759881601855,697.89,219.86,219.85,384.64]
["binance-futures","SOLUSDT",1759881601906,1314.0,219.86,219.85,658.79]
["binance-futures","SOLUSDT",1759881601955,1323.46,219.86,219.85,630.34]
["binance-futures","SOLUSDT",1759881602008,923.18,219.85,219.84,338.63]
["binance-futures","SOLUSDT",1759881602057,928.93,219.85,219.84,334.53]
["binance-futures","SOLUSDT",1759881602110,863.75,219.85,219.84,334.53]
["binance-futures","SOLUSDT",1759881602162,863.75,219.85,219.84,334.4]
["binance-futures","SOLUSDT",1759881602215,740.19,219.85,219.84,521.27]
["binance-futures","SOLUSDT",1759881602266,591.16,219.86,219.85,570.34]
["binance-futures","SOLUSDT",1759881602317,967.61,219.86,219.85,562.38]
["binance-futures","SOLUSDT",1759881602371,967.66,219.86,219.85,89.73]
["binance-futures","SOLUSDT",1759881602424,967.66,219.86,219.85,128.24]
["binance-futures","SOLUSDT",1759881602477,19.63,219.84,219.83,206.51]
["binance-futures","SOLUSDT",1759881602528,1430.88,219.84,219.83,100.88]
["binance-futures","SOLUSDT",1759881602580,1451.54,219.84,219.83,116.57]
["binance-futures","SOLUSDT",1759881602634,1451.51,219.84,219.83,116.44]
["binance-futures","SOLUSDT",1759881602684,1357.67,219.84,219.83,116.52]
["binance-futures","SOLUSDT",1759881602739,1814.03,219.83,219.82,262.09]
["binance-futures","SOLUSDT",1759881602793,686.19,219.82,219.81,562.45]
["binance-futures","SOLUSDT",1759881602844,1579.99,219.81,219.8,1609.08]
["binance-futures","SOLUSDT",1759881602896,1398.39,219.81,219.8,1609.07]
["binance-futures","SOLUSDT",1759881602946,1505.59,219.81,219.8,1608.96]
["binance-futures","SOLUSDT",1759881602997,1504.45,219.81,219.8,1609.07]
["binance-futures","SOLUSDT",1759881603049,1503.95,219.81,219.8,1616.3]
["binance-futures","SOLUSDT",1759881603101,1499.3,219.81,219.8,1617.83]
["binance-futures","SOLUSDT",1759881603148,1412.75,219.81,219.8,1617.83]
["binance-futures","SOLUSDT",1759881603204,1442.13,219.81,219.8,1618.38]
["binance-futures","SOLUSDT",1759881603259,1587.65,219.81,219.8,1618.34]
["binance-futures","SOLUSDT",1759881603310,1950.24,219.81,219.8,1442.6]
["binance-futures","SOLUSDT",1759881603365,1945.03,219.81,219.8,1439.34]
["binance-futures","SOLUSDT",1759881603416,1945.04,219.81,219.8,1557.83]
["binance-futures","SOLUSDT",1759881603471,1918.74,219.81,219.8,1557.83]
["binance-futures","SOLUSDT",1759881603522,871.92,219.78,219.77,25.06]
["binance-futures","SOLUSDT",1759881603573,2203.82,219.78,219.77,124.94]
["binance-futures","SOLUSDT",1759881603624,1765.31,219.78,219.77,22.31]
["binance-futures","SOLUSDT",1759881603674,1773.59,219.78,219.77,22.19]
["binance-futures","SOLUSDT",1759881603726,1765.89,219.78,219.77,21.83]
["binance-futures","SOLUSDT",1759881603779,1764.7,219.78,219.77,24.77]
["binance-futures","SOLUSDT",1759881603830,2311.57,219.78,219.77,24.61]
["binance-futures","SOLUSDT",1759881603883,2311.57,219.78,219.77,22.05]
["binance-futures","SOLUSDT",1759881603936,2371.57,219.78,219.77,38.44]
["binance-futures","SOLUSDT",1759881603988,2570.75,219.78,219.77,38.94]
["binance-futures","SOLUSDT",1759881604042,2570.62,219.78,219.77,46.17]
["binance-futures","SOLUSDT",1759881604093,2570.62,219.78,219.77,38.32]
["binance-futures","SOLUSDT",1759881604147,2570.62,219.78,219.77,37.99]
["binance-futures","SOLUSDT",1759881604199,2570.62,219.78,219.77,7.27]
["binance-futures","SOLUSDT",1759881604249,1189.9,219.77,219.76,232.35]
["binance-futures","SOLUSDT",1759881604303,1189.9,219.77,219.76,94.86]
["binance-futures","SOLUSDT",1759881604354,1522.71,219.77,219.76,215.71]
["binance-futures","SOLUSDT",1759881604406,1522.32,219.77,219.76,218.56]
["binance-futures","SOLUSDT",1759881604459,1520.91,219.77,219.76,185.22]
["binance-futures","SOLUSDT",1759881604513,1526.19,219.77,219.76,198.49]
["binance-futures","SOLUSDT",1759881604564,1554.8,219.77,219.76,190.34]
["binance-futures","SOLUSDT",1759881604615,1554.28,219.77,219.76,190.34]
["binance-futures","SOLUSDT",1759881604659,1525.53,219.77,219.76,197.57]
["binance-futures","SOLUSDT",1759881604716,1378.26,219.77,219.76,215.5]
["binance-futures","SOLUSDT",1759881604769,995.42,219.77,219.76,301.32]
["binance-futures","SOLUSDT",1759881604821,996.45,219.77,219.76,262.1]
["binance-futures","SOLUSDT",1759881604870,997.27,219.77,219.76,213.45]
["binance-futures","SOLUSDT",1759881604924,997.27,219.77,219.76,211.97]
["binance-futures","SOLUSDT",1759881604979,1004.75,219.77,219.76,211.97]
["binance-futures","SOLUSDT",1759881605033,1004.54,219.77,219.76,211.92]
["binance-futures","SOLUSDT",1759881605070,1008.1,219.77,219.76,202.77]
["binance-futures","SOLUSDT",1759881605135,1008.1,219.77,219.76,201.72]
["binance-futures","SOLUSDT",1759881605191,1318.3,219.77,219.76,130.32]
["binance-futures","SOLUSDT",1759881605242,1408.65,219.77,219.76,130.32]
["binance-futures","SOLUSDT",1759881605291,1431.48,219.77,219.76,130.42]
["binance-futures","SOLUSDT",1759881605403,1244.35,219.77,219.76,126.35]
["binance-futures","SOLUSDT",1759881605451,1355.99,219.77,219.76,126.87]
["binance-futures","SOLUSDT",1759881605503,1414.17,219.77,219.76,126.65]
["binance-futures","SOLUSDT",1759881605552,1668.23,219.77,219.76,247.57]
["binance-futures","SOLUSDT",1759881605611,1571.37,219.77,219.76,247.39]
["binance-futures","SOLUSDT",1759881605663,1465.42,219.77,219.76,247.39]
["binance-futures","SOLUSDT",1759881605711,1550.08,219.77,219.76,247.39]
["binance-futures","SOLUSDT",1759881605771,1704.03,219.77,219.76,247.97]
["binance-futures","SOLUSDT",1759881605823,1704.08,219.77,219.76,281.97]
["binance-futures","SOLUSDT",1759881605874,1703.98,219.77,219.76,282.31]
["binance-futures","SOLUSDT",1759881605927,12.4,219.73,219.72,549.07]
["binance-futures","SOLUSDT",1759881605978,141.59,219.73,219.72,1362.88]
["binance-futures","SOLUSDT",1759881606025,254.25,219.73,219.72,1353.56]
["binance-futures","SOLUSDT",1759881606079,243.31,219.73,219.72,1366.26]
["binance-futures","SOLUSDT",1759881606133,194.38,219.8,219.79,713.16]
["binance-futures","SOLUSDT",1759881606184,14.31,219.83,219.8,245.25]
["binance-futures","SOLUSDT",1759881606235,16.4,219.83,219.82,118.58]
["binance-futures","SOLUSDT",1759881606284,2.29,219.85,219.84,163.18]
["binance-futures","SOLUSDT",1759881606337,64.49,219.86,219.85,352.31]
["binance-futures","SOLUSDT",1759881606388,19.41,219.86,219.85,732.61]
["binance-futures","SOLUSDT",1759881606439,408.22,219.86,219.85,772.55]
["binance-futures","SOLUSDT",1759881606489,588.35,219.86,219.85,707.08]
["binance-futures","SOLUSDT",1759881606541,1013.14,219.86,219.85,32.52]
["binance-futures","SOLUSDT",1759881606592,367.49,219.84,219.83,184.09]
["binance-futures","SOLUSDT",1759881606643,969.71,219.84,219.83,38.6]
["binance-futures","SOLUSDT",1759881606694,2201.86,219.84,219.83,38.27]
["binance-futures","SOLUSDT",1759881606745,1591.1,219.84,219.83,78.62]
["binance-futures","SOLUSDT",1759881606797,1275.8,219.84,219.83,283.65]
["binance-futures","SOLUSDT",1759881606849,1273.87,219.84,219.83,82.1]
["binance-futures","SOLUSDT",1759881606900,1034.27,219.84,219.83,290.92]
["binance-futures","SOLUSDT",1759881606951,360.85,219.84,219.83,458.4]
["binance-futures","SOLUSDT",1759881607002,54.77,219.84,219.83,848.01]
["binance-futures","SOLUSDT",1759881607052,54.99,219.84,219.83,848.01]
["binance-futures","SOLUSDT",1759881607105,54.86,219.84,219.83,834.06]
["binance-futures","SOLUSDT",1759881607159,178.54,219.84,219.83,535.74]
["binance-futures","SOLUSDT",1759881607210,178.54,219.84,219.83,501.53]
["binance-futures","SOLUSDT",1759881607262,185.63,219.84,219.83,510.42]
["binance-futures","SOLUSDT",1759881607317,151.01,219.84,219.83,555.25]
["binance-futures","SOLUSDT",1759881607370,185.6,219.84,219.83,552.86]
["binance-futures","SOLUSDT",1759881607422,180.99,219.84,219.83,552.81]
["binance-futures","SOLUSDT",1759881607484,180.41,219.84,219.83,553.03]
["binance-futures","SOLUSDT",1759881607535,180.41,219.84,219.83,570.94]
["binance-futures","SOLUSDT",1759881607587,56.64,219.84,219.83,570.94]
["binance-futures","SOLUSDT",1759881607638,8.46,219.85,219.84,914.64]
["binance-futures","SOLUSDT",1759881607690,426.39,219.86,219.85,505.3]
["binance-futures","SOLUSDT",1759881607740,426.47,219.86,219.85,505.46]
["binance-futures","SOLUSDT",1759881607790,20.88,219.86,219.85,670.2]
["binance-futures","SOLUSDT",1759881607840,1496.54,219.88,219.87,538.25]
["binance-futures","SOLUSDT",1759881607894,1496.54,219.88,219.87,366.3]
["binance-futures","SOLUSDT",1759881607943,1194.6,219.87,219.86,88.54]
["binance-futures","SOLUSDT",1759881607996,792.82,219.85,219.84,589.81]
["binance-futures","SOLUSDT",1759881608048,589.82,219.85,219.84,402.77]
["binance-futures","SOLUSDT",1759881608097,502.63,219.85,219.84,597.21]
["binance-futures","SOLUSDT",1759881608150,502.5,219.85,219.84,606.3]
["binance-futures","SOLUSDT",1759881608201,502.32,219.85,219.84,606.3]
["binance-futures","SOLUSDT",1759881608241,502.24,219.85,219.84,480.31]
["binance-futures","SOLUSDT",1759881608306,51.53,219.84,219.83,57.18]
["binance-futures","SOLUSDT",1759881608357,1360.84,219.84,219.83,57.01]
["binance-futures","SOLUSDT",1759881608408,1462.03,219.83,219.82,362.75]
["binance-futures","SOLUSDT",1759881608459,1386.17,219.83,219.82,349.14]
["binance-futures","SOLUSDT",1759881608511,1280.1,219.83,219.82,349.11]
["binance-futures","SOLUSDT",1759881608563,1230.08,219.83,219.82,468.57]
["binance-futures","SOLUSDT",1759881608615,1180.53,219.83,219.82,468.57]
["binance-futures","SOLUSDT",1759881608670,1180.4,219.83,219.82,468.57]
["binance-futures","SOLUSDT",1759881608721,1120.38,219.83,219.82,15.71]
["binance-futures","SOLUSDT",1759881608772,1291.65,219.81,219.8,258.05]
["binance-futures","SOLUSDT",1759881608826,1803.44,219.8,219.79,19.31]
["binance-futures","SOLUSDT",1759881608878,1670.43,219.8,219.79,10.16]
["binance-futures","SOLUSDT",1759881608928,1482.41,219.8,219.79,257.97]
["binance-futures","SOLUSDT",1759881608983,1170.86,219.8,219.79,263.25]
["binance-futures","SOLUSDT",1759881609033,868.94,219.8,219.79,263.33]
["binance-futures","SOLUSDT",1759881609111,867.48,219.8,219.79,263.47]
["binance-futures","SOLUSDT",1759881609190,867.93,219.8,219.79,263.26]
["binance-futures","SOLUSDT",1759881609241,867.8,219.8,219.79,148.56]
["binance-futures","SOLUSDT",1759881609270,867.96,219.8,219.79,253.15]
["binance-futures","SOLUSDT",1759881609349,1178.06,219.8,219.79,242.41]
["binance-futures","SOLUSDT",1759881609404,1246.27,219.8,219.79,147.0]
["binance-futures","SOLUSDT",1759881609455,2579.46,219.77,219.76,354.16]
["binance-futures","SOLUSDT",1759881609506,2091.42,219.76,219.75,43.98]
["binance-futures","SOLUSDT",1759881609554,2101.98,219.76,219.75,139.31]
["binance-futures","SOLUSDT",1759881609608,406.61,219.78,219.77,881.27]
["binance-futures","SOLUSDT",1759881609658,213.82,219.78,219.77,852.13]
["binance-futures","SOLUSDT",1759881609710,213.85,219.78,219.77,756.2]
["binance-futures","SOLUSDT",1759881609761,213.77,219.78,219.77,756.2]
["binance-futures","SOLUSDT",1759881609814,214.35,219.78,219.77,756.2]
["binance-futures","SOLUSDT",1759881609916,487.99,219.78,219.77,432.94]
["binance-futures","SOLUSDT",1759881609970,543.63,219.78,219.77,411.42]
["binance-futures","SOLUSDT",1759881610021,533.66,219.78,219.77,411.53]
["binance-futures","SOLUSDT",1759881610072,538.1,219.78,219.77,411.53]
["binance-futures","SOLUSDT",1759881610125,1661.79,219.76,219.75,510.46]
["binance-futures","SOLUSDT",1759881610174,1662.73,219.76,219.75,394.98]
["binance-futures","SOLUSDT",1759881610231,1634.77,219.76,219.75,512.29]
["binance-futures","SOLUSDT",1759881610280,1634.77,219.76,219.75,517.65]
["binance-futures","SOLUSDT",1759881610332,1633.45,219.76,219.75,515.71]
["binance-futures","SOLUSDT",1759881610398,1628.78,219.76,219.75,514.36]
["binance-futures","SOLUSDT",1759881610454,1638.05,219.76,219.75,514.36]
["binance-futures","SOLUSDT",1759881610507,1638.73,219.76,219.75,526.29]
["binance-futures","SOLUSDT",1759881610559,1471.33,219.76,219.75,526.34]
["binance-futures","SOLUSDT",1759881610600,1421.69,219.76,219.75,548.98]
["binance-futures","SOLUSDT",1759881610651,1070.62,219.76,219.75,548.98]
["binance-futures","SOLUSDT",1759881610716,1070.62,219.76,219.75,531.35]
["binance-futures","SOLUSDT",1759881610768,1077.29,219.76,219.75,531.02]
["binance-futures","SOLUSDT",1759881610822,1122.79,219.76,219.75,530.79]
["binance-futures","SOLUSDT",1759881610875,1387.42,219.76,219.75,530.79]
["binance-futures","SOLUSDT",1759881610923,1387.3,219.76,219.75,530.78]
["binance-futures","SOLUSDT",1759881610979,1385.45,219.76,219.75,517.08]
["binance-futures","SOLUSDT",1759881611032,1259.28,219.76,219.75,526.0]
["binance-futures","SOLUSDT",1759881611080,1259.1,219.76,219.75,526.0]
["binance-futures","SOLUSDT",1759881611138,1250.69,219.76,219.75,525.95]
["binance-futures","SOLUSDT",1759881611205,1257.49,219.76,219.75,520.0]
["binance-futures","SOLUSDT",1759881611256,1257.49,219.76,219.75,519.23]
["binance-futures","SOLUSDT",1759881611309,1257.49,219.76,219.75,504.06]
["binance-futures","SOLUSDT",1759881611418,1259.91,219.76,219.75,504.11]
["binance-futures","SOLUSDT",1759881611510,1259.91,219.76,219.75,504.05]
["binance-futures","SOLUSDT",1759881611633,1259.91,219.76,219.75,504.23]
["binance-futures","SOLUSDT",1759881611684,1260.04,219.76,219.75,502.25]
["binance-futures","SOLUSDT",1759881611740,1260.45,219.76,219.75,502.25]
["binance-futures","SOLUSDT",1759881611800,1260.06,219.76,219.75,502.25]
["binance-futures","SOLUSDT",1759881611893,1265.19,219.76,219.75,502.36]
["binance-futures","SOLUSDT",1759881611943,1265.41,219.76,219.75,502.36]
["binance-futures","SOLUSDT",1759881612025,1265.55,219.76,219.75,493.36]
["binance-futures","SOLUSDT",1759881612079,1249.93,219.76,219.75,493.36]
["binance-futures","SOLUSDT",1759881612132,2097.88,219.74,219.73,234.07]
["binance-futures","SOLUSDT",1759881612184,1980.85,219.73,219.72,12.99]
["binance-futures","SOLUSDT",1759881612233,1890.94,219.72,219.71,432.09]
["binance-futures","SOLUSDT",1759881612287,1776.4,219.72,219.71,215.43]
["binance-futures","SOLUSDT",1759881612339,1525.77,219.72,219.71,216.29]
["binance-futures","SOLUSDT",1759881612392,1562.04,219.72,219.71,395.75]
["binance-futures","SOLUSDT",1759881612420,1562.04,219.72,219.71,373.25]
["binance-futures","SOLUSDT",1759881612496,1676.94,219.72,219.71,375.08]
["binance-futures","SOLUSDT",1759881612548,1687.35,219.72,219.71,380.55]
["binance-futures","SOLUSDT",1759881612591,1686.44,219.72,219.71,380.51]
["binance-futures","SOLUSDT",1759881612647,1628.57,219.72,219.71,1089.91]
["binance-futures","SOLUSDT",1759881612697,1628.15,219.72,219.71,1082.84]
["binance-futures","SOLUSDT",1759881612756,1628.15,219.72,219.71,1196.58]
["binance-futures","SOLUSDT",1759881612812,1688.15,219.72,219.71,1093.62]
["binance-futures","SOLUSDT",1759881612862,1688.35,219.72,219.71,1093.77]
["binance-futures","SOLUSDT",1759881612912,1688.35,219.72,219.71,1093.64]
["binance-futures","SOLUSDT",1759881612970,1687.62,219.72,219.71,1093.89]
["binance-futures","SOLUSDT",1759881613011,1687.55,219.72,219.71,1093.89]
["binance-futures","SOLUSDT",1759881613070,1687.55,219.72,219.71,1092.17]
["binance-futures","SOLUSDT",1759881613130,1687.55,219.72,219.71,1122.13]
["binance-futures","SOLUSDT",1759881613181,1687.52,219.72,219.71,1122.13]
["binance-futures","SOLUSDT",1759881613225,1690.53,219.72,219.71,1122.13]
["binance-futures","SOLUSDT",1759881613291,1693.66,219.72,219.71,1129.39]
["binance-futures","SOLUSDT",1759881613342,1694.84,219.72,219.71,1129.39]
["binance-futures","SOLUSDT",1759881613398,1629.02,219.72,219.71,1129.44]
["binance-futures","SOLUSDT",1759881613449,1619.91,219.72,219.71,1128.87]
["binance-futures","SOLUSDT",1759881613498,1619.08,219.72,219.71,1129.01]
["binance-futures","SOLUSDT",1759881613554,1619.08,219.72,219.71,1139.36]
["binance-futures","SOLUSDT",1759881613601,1633.09,219.72,219.71,1139.36]
["binance-futures","SOLUSDT",1759881613660,1633.45,219.72,219.71,1139.33]
["binance-futures","SOLUSDT",1759881613714,1633.45,219.72,219.71,1112.45]
["binance-futures","SOLUSDT",1759881613766,1633.45,219.72,219.71,1127.06]
["binance-futures","SOLUSDT",1759881613813,1632.17,219.72,219.71,1127.06]
["binance-futures","SOLUSDT",1759881613965,2747.35,219.72,219.71,1126.83]
["binance-futures","SOLUSDT",1759881614029,2747.35,219.72,219.71,1126.85]
["binance-futures","SOLUSDT",1759881614080,2747.48,219.72,219.71,1126.94]
["binance-futures","SOLUSDT",1759881614131,2747.57,219.72,219.71,1126.88]
["binance-futures","SOLUSDT",1759881614185,2747.57,219.72,219.71,1093.52]
["binance-futures","SOLUSDT",1759881614297,2747.57,219.72,219.71,1100.36]
["binance-futures","SOLUSDT",1759881614346,2747.21,219.72,219.71,1100.11]
["binance-futures","SOLUSDT",1759881614451,2747.35,219.72,219.71,1100.33]
["binance-futures","SOLUSDT",1759881614507,2747.35,219.72,219.71,1091.24]
["binance-futures","SOLUSDT",1759881614563,2747.35,219.72,219.71,1081.56]
["binance-futures","SOLUSDT",1759881614616,2747.28,219.72,219.71,1086.25]
["binance-futures","SOLUSDT",1759881614661,2747.15,219.72,219.71,1081.76]
["binance-futures","SOLUSDT",1759881614720,2747.15,219.72,219.71,1083.26]
["binance-futures","SOLUSDT",1759881614769,2747.11,219.72,219.71,1083.71]
["binance-futures","SOLUSDT",1759881614836,2747.11,219.72,219.71,1080.64]
["binance-futures","SOLUSDT",1759881614886,2076.13,219.71,219.7,2403.01]
["binance-futures","SOLUSDT",1759881614934,2078.66,219.71,219.7,2402.83]
["binance-futures","SOLUSDT",1759881614993,2083.48,219.71,219.7,2410.15]
["binance-futures","SOLUSDT",1759881615035,2147.48,219.71,219.7,2410.15]
["binance-futures","SOLUSDT",1759881615151,2153.19,219.71,219.7,2410.15]
["binance-futures","SOLUSDT",1759881615202,2155.13,219.71,219.7,2410.15]
["binance-futures","SOLUSDT",1759881615253,2158.23,219.71,219.7,2410.24]
["binance-futures","SOLUSDT",1759881615305,2156.13,219.7,219.69,28.48]
["binance-futures","SOLUSDT",1759881615355,1703.73,219.69,219.68,172.37]
["binance-futures","SOLUSDT",1759881615409,1759.58,219.69,219.68,172.37]
["binance-futures","SOLUSDT",1759881615460,1660.13,219.69,219.68,173.45]
["binance-futures","SOLUSDT",1759881615510,1732.44,219.69,219.68,173.4]
["binance-futures","SOLUSDT",1759881615565,1795.64,219.69,219.68,173.81]
["binance-futures","SOLUSDT",1759881615616,1795.64,219.69,219.68,173.84]
["binance-futures","SOLUSDT",1759881615720,1685.48,219.69,219.68,208.43]
["binance-futures","SOLUSDT",1759881615771,1663.71,219.69,219.68,173.94]
["binance-futures","SOLUSDT",1759881615819,1549.22,219.69,219.68,331.12]
["binance-futures","SOLUSDT",1759881615893,1549.67,219.69,219.68,247.46]
["binance-futures","SOLUSDT",1759881615941,1558.58,219.69,219.68,124.8]
["binance-futures","SOLUSDT",1759881615989,1568.78,219.69,219.68,90.01]
["binance-futures","SOLUSDT",1759881616042,1563.64,219.69,219.68,90.01]
["binance-futures","SOLUSDT",1759881616103,1563.64,219.69,219.68,76.99]
["binance-futures","SOLUSDT",1759881616147,1560.39,219.69,219.68,76.99]
["binance-futures","SOLUSDT",1759881616216,1560.39,219.69,219.68,76.39]
["binance-futures","SOLUSDT",1759881616270,1583.94,219.69,219.68,76.39]
["binance-futures","SOLUSDT",1759881616372,1629.45,219.69,219.68,75.72]
["binance-futures","SOLUSDT",1759881616438,1612.72,219.69,219.68,75.72]
["binance-futures","SOLUSDT",1759881616490,1619.33,219.69,219.68,75.21]
["binance-futures","SOLUSDT",1759881616531,1619.33,219.69,219.68,88.63]
["binance-futures","SOLUSDT",1759881616657,1622.58,219.69,219.68,88.63]
["binance-futures","SOLUSDT",1759881616686,1646.13,219.69,219.68,88.59]
["binance-futures","SOLUSDT",1759881616746,1647.14,219.69,219.68,86.33]
["binance-futures","SOLUSDT",1759881616819,1647.14,219.69,219.68,86.38]
["binance-futures","SOLUSDT",1759881616877,1642.08,219.69,219.68,86.35]
["binance-futures","SOLUSDT",1759881616932,1641.17,219.69,219.68,88.88]
["binance-futures","SOLUSDT",1759881616982,1369.86,219.67,219.66,630.39]
["binance-futures","SOLUSDT",1759881617034,1359.22,219.67,219.66,389.78]
["binance-futures","SOLUSDT",1759881617078,1359.3,219.67,219.66,513.71]
["binance-futures","SOLUSDT",1759881617136,376.35,219.67,219.66,766.14]
["binance-futures","SOLUSDT",1759881617187,331.05,219.67,219.66,838.57]
["binance-futures","SOLUSDT",1759881617239,290.05,219.67,219.66,898.57]
["binance-futures","SOLUSDT",1759881617292,299.08,219.67,219.66,803.47]
["binance-futures","SOLUSDT",1759881617350,299.08,219.67,219.66,657.75]
["binance-futures","SOLUSDT",1759881617402,298.4,219.67,219.66,657.23]
["binance-futures","SOLUSDT",1759881617451,298.4,219.67,219.66,501.83]
["binance-futures","SOLUSDT",1759881617500,298.4,219.67,219.66,502.55]
["binance-futures","SOLUSDT",1759881617561,298.4,219.67,219.66,495.28]
["binance-futures","SOLUSDT",1759881617610,298.45,219.67,219.66,495.28]
["binance-futures","SOLUSDT",1759881617686,298.63,219.67,219.66,503.0]
["binance-futures","SOLUSDT",1759881617746,574.13,219.67,219.66,376.66]
["binance-futures","SOLUSDT",1759881617837,573.06,219.67,219.66,377.73]
["binance-futures","SOLUSDT",1759881617901,474.99,219.67,219.66,368.05]
["binance-futures","SOLUSDT",1759881617952,343.15,219.67,219.66,665.37]
["binance-futures","SOLUSDT",1759881618001,334.42,219.67,219.66,671.82]
["binance-futures","SOLUSDT",1759881618047,277.94,219.67,219.66,671.82]
["binance-futures","SOLUSDT",1759881618215,277.86,219.67,219.66,957.4]
["binance-futures","SOLUSDT",1759881618266,118.76,219.76,219.73,382.33]
["binance-futures","SOLUSDT",1759881618317,2.5,219.77,219.76,556.35]
["binance-futures","SOLUSDT",1759881618368,45.52,219.8,219.79,11.1]
["binance-futures","SOLUSDT",1759881618419,45.52,219.8,219.79,101.27]
["binance-futures","SOLUSDT",1759881618470,296.35,219.81,219.8,444.25]
["binance-futures","SOLUSDT",1759881618520,81.98,219.87,219.85,148.16]
["binance-futures","SOLUSDT",1759881618572,2.28,219.86,219.85,467.9]
["binance-futures","SOLUSDT",1759881618623,268.15,219.86,219.85,560.28]
["binance-futures","SOLUSDT",1759881618674,299.03,219.86,219.85,244.5]
["binance-futures","SOLUSDT",1759881618725,39.16,219.87,219.86,110.75]
["binance-futures","SOLUSDT",1759881618776,552.03,219.86,219.85,368.29]
["binance-futures","SOLUSDT",1759881618826,454.4,219.86,219.85,1326.39]
["binance-futures","SOLUSDT",1759881618878,449.75,219.86,219.85,1170.53]
["binance-futures","SOLUSDT",1759881618933,452.9,219.86,219.85,1170.31]
["binance-futures","SOLUSDT",1759881618978,503.18,219.86,219.85,752.92]
["binance-futures","SOLUSDT",1759881619035,71.44,219.88,219.87,859.05]
["binance-futures","SOLUSDT",1759881619086,71.49,219.88,219.87,516.91]
["binance-futures","SOLUSDT",1759881619137,45.25,219.88,219.87,601.51]
["binance-futures","SOLUSDT",1759881619181,45.53,219.88,219.87,623.84]
["binance-futures","SOLUSDT",1759881619242,45.68,219.88,219.87,718.43]
["binance-futures","SOLUSDT",1759881619293,68.58,219.9,219.89,1102.76]
["binance-futures","SOLUSDT",1759881619346,65.23,219.9,219.89,1221.08]
["binance-futures","SOLUSDT",1759881619394,63.78,219.9,219.89,1230.2]
["binance-futures","SOLUSDT",1759881619448,412.87,219.93,219.92,709.34]
["binance-futures","SOLUSDT",1759881619499,389.88,219.93,219.92,389.68]
["binance-futures","SOLUSDT",1759881619551,352.64,219.93,219.92,395.12]
["binance-futures","SOLUSDT",1759881619601,340.7,219.93,219.92,259.85]
["binance-futures","SOLUSDT",1759881619650,370.78,219.93,219.92,307.8]
["binance-futures","SOLUSDT",1759881619701,370.79,219.93,219.92,327.88]
["binance-futures","SOLUSDT",1759881619754,390.24,219.93,219.92,329.2]
["binance-futures","SOLUSDT",1759881619807,361.14,219.93,219.92,493.15]
["binance-futures","SOLUSDT",1759881619864,358.49,219.93,219.92,543.02]
["binance-futures","SOLUSDT",1759881619914,266.63,219.93,219.92,666.59]
["binance-futures","SOLUSDT",1759881619973,737.69,219.93,219.92,723.28]
["binance-futures","SOLUSDT",1759881620023,782.37,219.92,219.91,234.12]
["binance-futures","SOLUSDT",1759881620075,777.12,219.92,219.91,10.42]
["binance-futures","SOLUSDT",1759881620126,774.93,219.92,219.91,10.5]
["binance-futures","SOLUSDT",1759881620177,772.21,219.92,219.91,10.12]
["binance-futures","SOLUSDT",1759881620225,807.67,219.9,219.89,1182.35]
["binance-futures","SOLUSDT",1759881620277,642.89,219.9,219.89,1185.24]
["binance-futures","SOLUSDT",1759881620332,530.51,219.9,219.89,1193.04]
["binance-futures","SOLUSDT",1759881620383,534.33,219.9,219.89,784.71]
["binance-futures","SOLUSDT",1759881620436,530.96,219.9,219.89,784.71]
["binance-futures","SOLUSDT",1759881620586,530.96,219.9,219.89,780.79]
["binance-futures","SOLUSDT",1759881620632,526.67,219.9,219.89,780.79]
["binance-futures","SOLUSDT",1759881620683,565.17,219.9,219.89,559.82]
["binance-futures","SOLUSDT",1759881620745,562.72,219.9,219.89,559.49]
["binance-futures","SOLUSDT",1759881620799,622.75,219.9,219.89,551.25]
["binance-futures","SOLUSDT",1759881620853,622.85,219.9,219.89,551.25]
["binance-futures","SOLUSDT",1759881620960,697.16,219.9,219.89,78.6]
["binance-futures","SOLUSDT",1759881621015,1374.66,219.89,219.88,107.46]
["binance-futures","SOLUSDT",1759881621067,1350.61,219.89,219.88,106.86]
["binance-futures","SOLUSDT",1759881621120,1350.72,219.89,219.88,114.87]
["binance-futures","SOLUSDT",1759881621172,1350.67,219.89,219.88,228.47]
["binance-futures","SOLUSDT",1759881621220,1155.88,219.89,219.88,228.83]
["binance-futures","SOLUSDT",1759881621275,1042.41,219.89,219.88,379.0]
["binance-futures","SOLUSDT",1759881621323,1042.41,219.89,219.88,230.13]
["binance-futures","SOLUSDT",1759881621379,1043.76,219.89,219.88,230.35]
["binance-futures","SOLUSDT",1759881621430,1044.44,219.89,219.88,230.35]
["binance-futures","SOLUSDT",1759881621537,1044.44,219.89,219.88,231.1]
["binance-futures","SOLUSDT",1759881621587,1044.34,219.89,219.88,231.1]
["binance-futures","SOLUSDT",1759881621638,1044.3,219.89,219.88,231.1]
["binance-futures","SOLUSDT",1759881621695,1044.3,219.89,219.88,229.98]
["binance-futures","SOLUSDT",1759881621750,1044.27,219.89,219.88,229.98]
["binance-futures","SOLUSDT",1759881621809,1045.99,219.89,219.88,226.38]
["binance-futures","SOLUSDT",1759881621916,1149.37,219.89,219.88,226.41]
["binance-futures","SOLUSDT",1759881621974,1149.37,219.89,219.88,226.65]
["binance-futures","SOLUSDT",1759881622018,1147.76,219.89,219.88,226.62]
["binance-futures","SOLUSDT",1759881622070,1156.82,219.89,219.88,226.62]
["binance-futures","SOLUSDT",1759881622118,1050.09,219.89,219.88,223.29]
["binance-futures","SOLUSDT",1759881622171,1050.09,219.89,219.88,349.37]
["binance-futures","SOLUSDT",1759881622237,1049.97,219.89,219.88,349.37]
["binance-futures","SOLUSDT",1759881622286,1049.97,219.89,219.88,366.81]
["binance-futures","SOLUSDT",1759881622341,1027.28,219.89,219.88,487.62]
["binance-futures","SOLUSDT",1759881622393,981.08,219.89,219.88,580.17]
["binance-futures","SOLUSDT",1759881622445,196.93,219.89,219.88,739.74]
["binance-futures","SOLUSDT",1759881622496,196.75,219.89,219.88,739.45]
["binance-futures","SOLUSDT",1759881622546,196.72,219.89,219.88,746.35]
["binance-futures","SOLUSDT",1759881622601,197.31,219.89,219.88,871.77]
["binance-futures","SOLUSDT",1759881622644,195.39,219.89,219.88,872.02]
["binance-futures","SOLUSDT",1759881622706,0.72,219.91,219.9,1090.16]
["binance-futures","SOLUSDT",1759881622757,673.26,219.93,219.92,171.33]
["binance-futures","SOLUSDT",1759881622804,499.77,219.93,219.92,313.64]
["binance-futures","SOLUSDT",1759881622861,499.77,219.93,219.92,320.89]
["binance-futures","SOLUSDT",1759881622913,673.4,219.93,219.92,365.24]
["binance-futures","SOLUSDT",1759881622962,402.05,219.93,219.92,590.17]
["binance-futures","SOLUSDT",1759881623017,400.42,219.93,219.92,590.25]
["binance-futures","SOLUSDT",1759881623073,476.47,219.93,219.92,591.31]
["binance-futures","SOLUSDT",1759881623124,304.72,219.92,219.91,100.24]
["binance-futures","SOLUSDT",1759881623171,1265.17,219.92,219.91,426.74]
["binance-futures","SOLUSDT",1759881623227,1188.37,219.92,219.91,434.7]
["binance-futures","SOLUSDT",1759881623278,1188.73,219.92,219.91,438.27]
["binance-futures","SOLUSDT",1759881623331,1038.97,219.92,219.91,538.35]
["binance-futures","SOLUSDT",1759881623383,760.95,219.92,219.91,659.11]
["binance-futures","SOLUSDT",1759881623436,504.34,219.92,219.91,783.26]
["binance-futures","SOLUSDT",1759881623485,469.75,219.92,219.91,782.94]
["binance-futures","SOLUSDT",1759881623532,469.8,219.92,219.91,784.04]
["binance-futures","SOLUSDT",1759881623597,469.8,219.92,219.91,660.51]
["binance-futures","SOLUSDT",1759881623644,470.25,219.92,219.91,660.51]
["binance-futures","SOLUSDT",1759881623706,730.16,219.92,219.91,609.33]
["binance-futures","SOLUSDT",1759881623758,654.1,219.92,219.91,601.68]
["binance-futures","SOLUSDT",1759881623810,654.1,219.92,219.91,600.2]
["binance-futures","SOLUSDT",1759881623861,654.1,219.92,219.91,600.23]
["binance-futures","SOLUSDT",1759881623975,730.16,219.92,219.91,579.37]
["binance-futures","SOLUSDT",1759881624079,1369.83,219.81,219.8,60.16]
["binance-futures","SOLUSDT",1759881624130,388.14,219.89,219.88,139.53]
["binance-futures","SOLUSDT",1759881624181,105.19,219.91,219.9,811.41]
["binance-futures","SOLUSDT",1759881624232,605.54,219.95,219.94,340.24]
["binance-futures","SOLUSDT",1759881624283,526.21,219.95,219.94,108.86]
["binance-futures","SOLUSDT",1759881624334,345.24,219.95,219.94,518.12]
["binance-futures","SOLUSDT",1759881624386,341.98,219.95,219.94,472.23]
["binance-futures","SOLUSDT",1759881624437,423.62,219.95,219.94,409.05]
["binance-futures","SOLUSDT",1759881624489,466.85,219.95,219.94,203.31]
["binance-futures","SOLUSDT",1759881624542,801.44,219.93,219.92,238.49]
["binance-futures","SOLUSDT",1759881624588,920.86,219.93,219.92,331.53]
["binance-futures","SOLUSDT",1759881624647,768.2,219.86,219.85,257.2]
["binance-futures","SOLUSDT",1759881624698,58.95,219.89,219.88,252.28]
["binance-futures","SOLUSDT",1759881624750,83.32,219.89,219.88,499.83]
["binance-futures","SOLUSDT",1759881624800,22.02,219.89,219.88,749.08]
["binance-futures","SOLUSDT",1759881624851,173.33,219.9,219.89,444.72]
["binance-futures","SOLUSDT",1759881624952,884.88,219.79,219.78,86.11]
["binance-futures","SOLUSDT",1759881625004,1031.56,219.79,219.78,28.53]
["binance-futures","SOLUSDT",1759881625056,808.7,219.79,219.78,237.75]
["binance-futures","SOLUSDT",1759881625107,809.03,219.79,219.78,125.49]
["binance-futures","SOLUSDT",1759881625158,710.22,219.79,219.78,438.85]
["binance-futures","SOLUSDT",1759881625210,127.22,219.79,219.78,651.04]
["binance-futures","SOLUSDT",1759881625260,161.61,219.79,219.78,475.16]
["binance-futures","SOLUSDT",1759881625309,290.29,219.79,219.78,182.51]
["binance-futures","SOLUSDT",1759881625364,527.6,219.79,219.78,20.07]
["binance-futures","SOLUSDT",1759881625415,914.06,219.78,219.77,55.64]
["binance-futures","SOLUSDT",1759881625467,917.97,219.78,219.77,56.85]
["binance-futures","SOLUSDT",1759881625518,164.6,219.77,219.76,97.51]
["binance-futures","SOLUSDT",1759881625569,1066.65,219.76,219.75,327.06]
["binance-futures","SOLUSDT",1759881625619,1078.91,219.76,219.75,97.16]
["binance-futures","SOLUSDT",1759881625670,704.33,219.76,219.75,340.15]
["binance-futures","SOLUSDT",1759881625716,460.12,219.76,219.75,447.25]
["binance-futures","SOLUSDT",1759881625771,479.62,219.76,219.75,447.33]
["binance-futures","SOLUSDT",1759881625825,922.54,219.78,219.77,163.51]
["binance-futures","SOLUSDT",1759881625876,774.09,219.78,219.77,421.3]
["binance-futures","SOLUSDT",1759881625927,274.52,219.79,219.78,1162.56]
["binance-futures","SOLUSDT",1759881625978,91.75,219.81,219.8,239.92]
["binance-futures","SOLUSDT",1759881626029,20.29,219.82,219.81,294.85]
["binance-futures","SOLUSDT",1759881626080,132.27,219.84,219.83,240.08]
["binance-futures","SOLUSDT",1759881626131,0.08,219.86,219.85,78.3]
["binance-futures","SOLUSDT",1759881626182,407.04,219.86,219.85,911.06]
["binance-futures","SOLUSDT",1759881626232,411.91,219.86,219.85,931.41]
["binance-futures","SOLUSDT",1759881626283,532.41,219.86,219.85,776.57]
["binance-futures","SOLUSDT",1759881626335,532.41,219.86,219.85,745.9]
["binance-futures","SOLUSDT",1759881626388,537.67,219.86,219.85,698.04]
["binance-futures","SOLUSDT",1759881626437,572.82,219.86,219.85,9.62]
["binance-futures","SOLUSDT",1759881626489,580.3,219.86,219.85,200.44]
["binance-futures","SOLUSDT",1759881626541,556.35,219.86,219.85,177.21]
["binance-futures","SOLUSDT",1759881626590,560.13,219.86,219.85,401.33]
["binance-futures","SOLUSDT",1759881626642,775.65,219.85,219.84,327.51]
["binance-futures","SOLUSDT",1759881626694,673.57,219.85,219.84,391.88]
["binance-futures","SOLUSDT",1759881626744,673.52,219.85,219.84,233.72]
["binance-futures","SOLUSDT",1759881626798,637.22,219.85,219.84,510.45]
["binance-futures","SOLUSDT",1759881626847,637.17,219.85,219.84,554.2]
["binance-futures","SOLUSDT",1759881626902,637.0,219.85,219.84,554.34]
["binance-futures","SOLUSDT",1759881626955,648.28,219.85,219.84,547.58]
["binance-futures","SOLUSDT",1759881627006,648.28,219.85,219.84,504.05]
["binance-futures","SOLUSDT",1759881627055,648.28,219.85,219.84,225.45]
["binance-futures","SOLUSDT",1759881627110,766.81,219.85,219.84,177.37]
["binance-futures","SOLUSDT",1759881627162,773.05,219.85,219.84,231.08]
["binance-futures","SOLUSDT",1759881627213,796.6,219.85,219.84,173.76]
["binance-futures","SOLUSDT",1759881627261,796.6,219.85,219.84,175.95]
["binance-futures","SOLUSDT",1759881627313,802.6,219.85,219.84,175.95]
["binance-futures","SOLUSDT",1759881627366,696.99,219.85,219.84,310.36]
["binance-futures","SOLUSDT",1759881627410,700.01,219.85,219.84,326.71]
["binance-futures","SOLUSDT",1759881627470,716.6,219.85,219.84,390.9]
["binance-futures","SOLUSDT",1759881627521,707.54,219.85,219.84,390.9]
["binance-futures","SOLUSDT",1759881627571,701.54,219.85,219.84,551.08]
["binance-futures","SOLUSDT",1759881627625,185.68,219.86,219.85,1159.47]
["binance-futures","SOLUSDT",1759881627675,155.62,219.86,219.85,1159.41]
["binance-futures","SOLUSDT",1759881627718,169.99,219.86,219.85,1174.32]
["binance-futures","SOLUSDT",1759881627783,161.04,219.86,219.85,1174.32]
["binance-futures","SOLUSDT",1759881627828,161.11,219.86,219.85,1171.39]
["binance-futures","SOLUSDT",1759881627882,316.78,219.86,219.85,1139.22]
["binance-futures","SOLUSDT",1759881627937,162.79,219.86,219.85,1155.49]
["binance-futures","SOLUSDT",1759881627992,265.53,219.86,219.85,839.5]
["binance-futures","SOLUSDT",1759881628044,265.53,219.86,219.85,841.66]
["binance-futures","SOLUSDT",1759881628098,269.99,219.86,219.85,782.05]
["binance-futures","SOLUSDT",1759881628127,273.55,219.86,219.85,784.51]
["binance-futures","SOLUSDT",1759881628200,282.61,219.86,219.85,785.05]
["binance-futures","SOLUSDT",1759881628254,290.08,219.86,219.85,785.05]
["binance-futures","SOLUSDT",1759881628300,290.63,219.86,219.85,785.05]
["binance-futures","SOLUSDT",1759881628346,292.77,219.86,219.85,784.08]
["binance-futures","SOLUSDT",1759881628414,292.77,219.86,219.85,784.22]
["binance-futures","SOLUSDT",1759881628454,283.71,219.86,219.85,784.56]
["binance-futures","SOLUSDT",1759881628508,283.47,219.86,219.85,790.97]
["binance-futures","SOLUSDT",1759881628621,292.59,219.86,219.85,790.97]
["binance-futures","SOLUSDT",1759881628676,418.56,219.86,219.85,791.39]
["binance-futures","SOLUSDT",1759881628724,423.32,219.86,219.85,758.72]
["binance-futures","SOLUSDT",1759881628782,418.17,219.86,219.85,758.72]
["binance-futures","SOLUSDT",1759881628832,245.04,219.86,219.85,758.84]
["binance-futures","SOLUSDT",1759881628886,241.96,219.86,219.85,758.84]
["binance-futures","SOLUSDT",1759881628964,241.96,219.86,219.85,755.82]
["binance-futures","SOLUSDT",1759881629080,241.96,219.86,219.85,755.31]
["binance-futures","SOLUSDT",1759881629130,241.49,219.86,219.85,755.74]
["binance-futures","SOLUSDT",1759881629176,207.24,219.86,219.85,724.04]
["binance-futures","SOLUSDT",1759881629243,195.5,219.86,219.85,609.39]
["binance-futures","SOLUSDT",1759881629295,166.89,219.96,219.95,409.25]
["binance-futures","SOLUSDT",1759881629346,14.61,219.98,219.97,655.92]
["binance-futures","SOLUSDT",1759881629397,485.5,219.99,219.98,1249.54]
["binance-futures","SOLUSDT",1759881629448,489.6,219.99,219.98,1212.46]
["binance-futures","SOLUSDT",1759881629497,610.67,219.99,219.98,851.49]
["binance-futures","SOLUSDT",1759881629549,582.86,219.99,219.98,845.41]
["binance-futures","SOLUSDT",1759881629602,598.77,219.99,219.98,720.52]
["binance-futures","SOLUSDT",1759881629653,598.77,219.99,219.98,698.56]
["binance-futures","SOLUSDT",1759881629706,607.61,219.99,219.98,420.02]
["binance-futures","SOLUSDT",1759881629755,651.59,219.99,219.98,250.53]
["binance-futures","SOLUSDT",1759881629804,653.94,219.99,219.98,289.21]
["binance-futures","SOLUSDT",1759881629860,48.58,220.01,220.0,704.91]
["binance-futures","SOLUSDT",1759881629911,50.58,220.01,220.0,873.05]
["binance-futures","SOLUSDT",1759881629964,159.58,220.01,220.0,917.58]
["binance-futures","SOLUSDT",1759881630015,173.86,220.01,220.0,914.68]
["binance-futures","SOLUSDT",1759881630068,173.26,220.01,220.0,913.82]
["binance-futures","SOLUSDT",1759881630120,181.17,220.01,220.0,774.83]
["binance-futures","SOLUSDT",1759881630172,247.77,220.01,220.0,774.43]
["binance-futures","SOLUSDT",1759881630220,330.6,220.01,220.0,488.94]
["binance-futures","SOLUSDT",1759881630269,352.5,220.01,220.0,461.7]
["binance-futures","SOLUSDT",1759881630326,352.25,220.01,220.0,366.32]
["binance-futures","SOLUSDT",1759881630376,352.25,220.01,220.0,169.07]
["binance-futures","SOLUSDT",1759881630428,352.13,220.01,220.0,316.89]
["binance-futures","SOLUSDT",1759881630470,350.68,220.01,220.0,234.99]
["binance-futures","SOLUSDT",1759881630531,363.64,220.01,220.0,234.99]
["binance-futures","SOLUSDT",1759881630582,363.64,220.01,220.0,353.14]
["binance-futures","SOLUSDT",1759881630630,271.07,220.01,220.0,403.27]
["binance-futures","SOLUSDT",1759881630725,271.07,220.01,220.0,402.1]
["binance-futures","SOLUSDT",1759881630798,320.33,220.01,220.0,170.98]
["binance-futures","SOLUSDT",1759881630846,271.26,220.01,220.0,163.78]
["binance-futures","SOLUSDT",1759881630902,371.28,220.01,220.0,99.97]
["binance-futures","SOLUSDT",1759881630952,354.86,220.01,220.0,101.07]
["binance-futures","SOLUSDT",1759881631000,354.86,220.01,220.0,106.45]
["binance-futures","SOLUSDT",1759881631056,658.51,220.0,219.99,5.09]
["binance-futures","SOLUSDT",1759881631112,884.59,219.96,219.95,129.78]
["binance-futures","SOLUSDT",1759881631163,627.14,219.96,219.95,394.23]
["binance-futures","SOLUSDT",1759881631214,578.11,219.96,219.95,437.46]
["binance-futures","SOLUSDT",1759881631264,569.93,219.96,219.95,517.43]
["binance-futures","SOLUSDT",1759881631370,370.2,219.96,219.95,638.24]
["binance-futures","SOLUSDT",1759881631422,373.47,219.96,219.95,638.24]
["binance-futures","SOLUSDT",1759881631473,619.76,219.96,219.95,638.36]
["binance-futures","SOLUSDT",1759881631519,618.85,219.96,219.95,640.61]
["binance-futures","SOLUSDT",1759881631582,618.85,219.96,219.95,522.51]
["binance-futures","SOLUSDT",1759881631627,653.58,219.96,219.95,428.8]
["binance-futures","SOLUSDT",1759881631681,653.76,219.96,219.95,135.05]
["binance-futures","SOLUSDT",1759881631737,665.83,219.96,219.95,443.06]
["binance-futures","SOLUSDT",1759881631788,672.73,219.96,219.95,589.99]
["binance-futures","SOLUSDT",1759881631839,672.81,219.96,219.95,572.03]
["binance-futures","SOLUSDT",1759881631892,676.21,219.96,219.95,141.59]
["binance-futures","SOLUSDT",1759881631994,816.95,219.96,219.95,141.59]
["binance-futures","SOLUSDT",1759881632043,787.24,219.96,219.95,454.79]
["binance-futures","SOLUSDT",1759881632095,787.69,219.96,219.95,176.13]
["binance-futures","SOLUSDT",1759881632147,769.52,219.96,219.95,204.03]
["binance-futures","SOLUSDT",1759881632200,769.54,219.96,219.95,290.56]
["binance-futures","SOLUSDT",1759881632250,769.54,219.96,219.95,291.01]
["binance-futures","SOLUSDT",1759881632307,788.06,219.96,219.95,291.01]
["binance-futures","SOLUSDT",1759881632351,788.07,219.96,219.95,291.69]
["binance-futures","SOLUSDT",1759881632412,788.07,219.96,219.95,326.42]
["binance-futures","SOLUSDT",1759881632463,788.07,219.96,219.95,448.12]
["binance-futures","SOLUSDT",1759881632518,788.16,219.96,219.95,483.37]
["binance-futures","SOLUSDT",1759881632562,788.16,219.96,219.95,520.32]
["binance-futures","SOLUSDT",1759881632610,788.16,219.96,219.95,500.64]
["binance-futures","SOLUSDT",1759881632731,788.16,219.96,219.95,517.12]
["binance-futures","SOLUSDT",1759881632845,787.64,219.96,219.95,516.96]
["binance-futures","SOLUSDT",1759881633009,787.64,219.96,219.95,430.48]
["binance-futures","SOLUSDT",1759881633110,787.64,219.96,219.95,551.33]
["binance-futures","SOLUSDT",1759881633226,750.53,219.96,219.95,553.48]
["binance-futures","SOLUSDT",1759881633323,750.53,219.96,219.95,556.14]
["binance-futures","SOLUSDT",1759881633404,750.82,219.96,219.95,556.14]
["binance-futures","SOLUSDT",1759881633459,796.28,219.96,219.95,540.78]
["binance-futures","SOLUSDT",1759881633539,795.43,219.96,219.95,540.78]
["binance-futures","SOLUSDT",1759881633617,795.46,219.96,219.95,527.94]
["binance-futures","SOLUSDT",1759881633678,1214.82,219.96,219.95,524.18]
["binance-futures","SOLUSDT",1759881633731,1214.32,219.96,219.95,535.35]
["binance-futures","SOLUSDT",1759881633785,1214.32,219.96,219.95,536.35]
["binance-futures","SOLUSDT",1759881633845,999.71,219.96,219.95,550.31]
["binance-futures","SOLUSDT",1759881633898,999.74,219.96,219.95,572.25]
["binance-futures","SOLUSDT",1759881633950,1095.19,219.96,219.95,567.76]
["binance-futures","SOLUSDT",1759881634002,1095.37,219.96,219.95,533.3]
["binance-futures","SOLUSDT",1759881634052,1080.85,219.96,219.95,536.67]
["binance-futures","SOLUSDT",1759881634108,955.93,219.96,219.95,657.5]
["binance-futures","SOLUSDT",1759881634158,926.52,219.96,219.95,657.5]
["binance-futures","SOLUSDT",1759881634201,927.75,219.96,219.95,658.51]
["binance-futures","SOLUSDT",1759881634258,928.04,219.96,219.95,663.12]
["binance-futures","SOLUSDT",1759881634316,1052.52,219.96,219.95,672.93]
["binance-futures","SOLUSDT",1759881634367,1047.87,219.96,219.95,672.93]
["binance-futures","SOLUSDT",1759881634418,922.95,219.96,219.95,675.45]
["binance-futures","SOLUSDT",1759881634526,932.04,219.96,219.95,735.58]
["binance-futures","SOLUSDT",1759881634572,900.12,219.96,219.95,735.53]
["binance-futures","SOLUSDT",1759881634628,898.58,219.96,219.95,735.84]
["binance-futures","SOLUSDT",1759881634724,896.88,219.96,219.95,735.84]
["binance-futures","SOLUSDT",1759881634796,1021.94,219.96,219.95,733.32]
["binance-futures","SOLUSDT",1759881634850,1045.03,219.96,219.95,768.17]
["binance-futures","SOLUSDT",1759881634972,1045.79,219.96,219.95,767.89]
["binance-futures","SOLUSDT",1759881635038,870.39,219.96,219.95,767.89]
["binance-futures","SOLUSDT",1759881635072,872.87,219.96,219.95,767.89]
["binance-futures","SOLUSDT",1759881635200,999.09,219.96,219.95,417.96]
["binance-futures","SOLUSDT",1759881635256,402.26,219.94,219.93,11.16]
["binance-futures","SOLUSDT",1759881635307,1523.3,219.94,219.93,24.92]
["binance-futures","SOLUSDT",1759881635358,1694.87,219.94,219.93,23.08]
["binance-futures","SOLUSDT",1759881635406,1771.33,219.94,219.93,23.27]
["binance-futures","SOLUSDT",1759881635460,1833.56,219.94,219.93,23.27]
["binance-futures","SOLUSDT",1759881635515,1833.56,219.94,219.93,23.34]
["binance-futures","SOLUSDT",1759881635566,1834.04,219.94,219.93,23.48]
["binance-futures","SOLUSDT",1759881635619,1834.04,219.94,219.93,23.65]
["binance-futures","SOLUSDT",1759881635671,1808.4,219.94,219.93,77.94]
["binance-futures","SOLUSDT",1759881635722,1819.37,219.94,219.93,77.94]
["binance-futures","SOLUSDT",1759881635784,1686.18,219.94,219.93,306.83]
["binance-futures","SOLUSDT",1759881635840,1685.78,219.94,219.93,306.83]
["binance-futures","SOLUSDT",1759881635897,1278.86,219.94,219.93,519.2]
["binance-futures","SOLUSDT",1759881635949,1278.86,219.94,219.93,519.33]
["binance-futures","SOLUSDT",1759881635994,1278.74,219.94,219.93,519.33]
["binance-futures","SOLUSDT",1759881636052,1279.22,219.94,219.93,412.63]
["binance-futures","SOLUSDT",1759881636108,1178.99,219.94,219.93,508.59]
["binance-futures","SOLUSDT",1759881636155,1175.22,219.94,219.93,508.98]
["binance-futures","SOLUSDT",1759881636211,1175.22,219.94,219.93,428.2]
["binance-futures","SOLUSDT",1759881636261,1174.16,219.94,219.93,496.55]
["binance-futures","SOLUSDT",1759881636312,1174.16,219.94,219.93,496.61]
["binance-futures","SOLUSDT",1759881636364,1049.22,219.94,219.93,496.61]
["binance-futures","SOLUSDT",1759881636518,1049.22,219.94,219.93,660.67]
["binance-futures","SOLUSDT",1759881636575,1049.22,219.94,219.93,660.81]
["binance-futures","SOLUSDT",1759881636624,1174.85,219.94,219.93,660.81]
["binance-futures","SOLUSDT",1759881636678,1050.21,219.94,219.93,660.81]
["binance-futures","SOLUSDT",1759881636736,1015.44,219.94,219.93,660.81]
["binance-futures","SOLUSDT",1759881636859,688.54,219.94,219.93,666.2]
["binance-futures","SOLUSDT",1759881636911,688.76,219.94,219.93,666.2]
["binance-futures","SOLUSDT",1759881636958,799.99,219.94,219.93,660.85]
["binance-futures","SOLUSDT",1759881637016,799.73,219.94,219.93,660.85]
["binance-futures","SOLUSDT",1759881637066,799.57,219.94,219.93,660.85]
["binance-futures","SOLUSDT",1759881637171,880.92,219.94,219.93,660.85]
["binance-futures","SOLUSDT",1759881637248,1024.74,219.94,219.93,577.95]
["binance-futures","SOLUSDT",1759881637299,1024.74,219.94,219.93,450.33]
["binance-futures","SOLUSDT",1759881637352,1150.14,219.94,219.93,450.77]
["binance-futures","SOLUSDT",1759881637461,1150.14,219.94,219.93,451.27]
["binance-futures","SOLUSDT",1759881637520,1150.14,219.94,219.93,449.84]
["binance-futures","SOLUSDT",1759881637569,1194.64,219.94,219.93,449.88]
["binance-futures","SOLUSDT",1759881637621,1194.48,219.94,219.93,455.85]
["binance-futures","SOLUSDT",1759881637675,1069.55,219.94,219.93,455.85]
["binance-futures","SOLUSDT",1759881637725,1194.48,219.94,219.93,456.11]
["binance-futures","SOLUSDT",1759881637779,1213.11,219.94,219.93,446.25]
["binance-futures","SOLUSDT",1759881637839,1251.25,219.94,219.93,210.85]
["binance-futures","SOLUSDT",1759881637899,1249.68,219.94,219.93,210.85]
["binance-futures","SOLUSDT",1759881637942,1249.68,219.94,219.93,210.99]
["binance-futures","SOLUSDT",1759881638010,1249.63,219.94,219.93,210.99]
["binance-futures","SOLUSDT",1759881638068,1277.24,219.94,219.93,213.2]
["binance-futures","SOLUSDT",1759881638153,1277.24,219.94,219.93,213.59]
["binance-futures","SOLUSDT",1759881638226,1280.72,219.94,219.93,213.13]
["binance-futures","SOLUSDT",1759881638280,1280.72,219.94,219.93,215.78]
["binance-futures","SOLUSDT",1759881638333,1279.12,219.94,219.93,215.91]
["binance-futures","SOLUSDT",1759881638374,1282.14,219.94,219.93,235.84]
["binance-futures","SOLUSDT",1759881638440,1284.91,219.94,219.93,235.84]
["binance-futures","SOLUSDT",1759881638491,1284.91,219.94,219.93,235.88]
["binance-futures","SOLUSDT",1759881638535,1269.34,219.94,219.93,235.88]
["binance-futures","SOLUSDT",1759881638600,1318.9,219.94,219.93,235.66]
["binance-futures","SOLUSDT",1759881638651,1315.26,219.94,219.93,335.26]
["binance-futures","SOLUSDT",1759881638751,1320.01,219.94,219.93,368.29]
["binance-futures","SOLUSDT",1759881638801,1273.62,219.94,219.93,244.53]
["binance-futures","SOLUSDT",1759881638852,1270.9,219.94,219.93,259.09]
["binance-futures","SOLUSDT",1759881638970,1274.54,219.94,219.93,229.09]
["binance-futures","SOLUSDT",1759881639043,1274.5,219.94,219.93,229.18]
["binance-futures","SOLUSDT",1759881639131,1278.47,219.94,219.93,229.18]
["binance-futures","SOLUSDT",1759881639242,1278.47,219.94,219.93,230.06]
["binance-futures","SOLUSDT",1759881639309,1274.5,219.94,219.93,235.53]
["binance-futures","SOLUSDT",1759881639381,1277.22,219.94,219.93,227.72]
["binance-futures","SOLUSDT",1759881639425,1270.86,219.94,219.93,248.81]
["binance-futures","SOLUSDT",1759881639480,1261.06,219.94,219.93,248.81]
["binance-futures","SOLUSDT",1759881639541,1261.06,219.94,219.93,248.9]
["binance-futures","SOLUSDT",1759881639600,1264.7,219.94,219.93,248.93]
["binance-futures","SOLUSDT",1759881639651,1261.06,219.94,219.93,248.93]
["binance-futures","SOLUSDT",1759881639704,1268.67,219.94,219.93,248.93]
["binance-futures","SOLUSDT",1759881639750,1263.79,219.94,219.93,247.87]
["binance-futures","SOLUSDT",1759881639874,1264.34,219.94,219.93,245.31]
["binance-futures","SOLUSDT",1759881639910,1264.34,219.94,219.93,245.54]
["binance-futures","SOLUSDT",1759881639995,1267.06,219.94,219.93,259.61]
["binance-futures","SOLUSDT",1759881640039,1250.72,219.94,219.93,259.61]
["binance-futures","SOLUSDT",1759881640098,1254.01,219.94,219.93,259.58]
["binance-futures","SOLUSDT",1759881640143,1254.15,219.94,219.93,259.58]
["binance-futures","SOLUSDT",1759881640200,1256.6,219.94,219.93,259.76]
["binance-futures","SOLUSDT",1759881640251,727.83,219.94,219.93,511.04]
["binance-futures","SOLUSDT",1759881640300,763.75,219.94,219.93,511.47]
["binance-futures","SOLUSDT",1759881640356,763.75,219.94,219.93,512.4]
["binance-futures","SOLUSDT",1759881640406,534.27,219.94,219.93,641.16]
["binance-futures","SOLUSDT",1759881640458,595.43,219.94,219.93,511.51]
["binance-futures","SOLUSDT",1759881640491,702.36,219.94,219.93,511.51]
["binance-futures","SOLUSDT",1759881640616,702.36,219.94,219.93,515.25]
["binance-futures","SOLUSDT",1759881640669,702.36,219.94,219.93,514.74]
["binance-futures","SOLUSDT",1759881640718,827.29,219.94,219.93,512.38]
["binance-futures","SOLUSDT",1759881640778,672.36,219.94,219.93,640.52]
["binance-futures","SOLUSDT",1759881640831,663.27,219.94,219.93,640.52]
["binance-futures","SOLUSDT",1759881640870,663.27,219.94,219.93,563.33]
["binance-futures","SOLUSDT",1759881640934,602.11,219.94,219.93,524.38]
["binance-futures","SOLUSDT",1759881640971,685.69,219.94,219.93,512.38]
["binance-futures","SOLUSDT",1759881641039,677.98,219.94,219.93,511.92]
["binance-futures","SOLUSDT",1759881641088,764.36,219.94,219.93,511.92]
["binance-futures","SOLUSDT",1759881641140,798.95,219.94,219.93,399.01]
["binance-futures","SOLUSDT",1759881641270,798.92,219.94,219.93,403.93]
["binance-futures","SOLUSDT",1759881641314,749.7,219.94,219.93,403.93]
["binance-futures","SOLUSDT",1759881641379,749.84,219.94,219.93,376.89]
["binance-futures","SOLUSDT",1759881641427,625.05,219.94,219.93,403.86]
["binance-futures","SOLUSDT",1759881641531,625.05,219.94,219.93,404.05]
["binance-futures","SOLUSDT",1759881641610,749.94,219.94,219.93,401.6]
["binance-futures","SOLUSDT",1759881641656,750.53,219.94,219.93,401.6]
["binance-futures","SOLUSDT",1759881641694,738.51,219.94,219.93,401.6]
["binance-futures","SOLUSDT",1759881641740,738.51,219.94,219.93,401.17]
["binance-futures","SOLUSDT",1759881641812,738.51,219.94,219.93,403.06]
["binance-futures","SOLUSDT",1759881641865,738.93,219.94,219.93,403.06]
["binance-futures","SOLUSDT",1759881641929,738.93,219.94,219.93,403.46]
["binance-futures","SOLUSDT",1759881642000,614.02,219.94,219.93,401.46]
["binance-futures","SOLUSDT",1759881642054,614.02,219.94,219.93,401.26]
["binance-futures","SOLUSDT",1759881642130,613.95,219.94,219.93,403.24]
["binance-futures","SOLUSDT",1759881642236,738.88,219.94,219.93,403.24]
["binance-futures","SOLUSDT",1759881642282,738.88,219.94,219.93,431.65]
["binance-futures","SOLUSDT",1759881642345,681.66,219.91,219.9,17.98]
["binance-futures","SOLUSDT",1759881642396,159.3,219.89,219.88,13.26]
["binance-futures","SOLUSDT",1759881642447,470.63,219.89,219.88,673.49]
["binance-futures","SOLUSDT",1759881642498,333.28,219.89,219.88,606.09]
["binance-futures","SOLUSDT",1759881642548,506.14,219.89,219.88,612.24]
["binance-futures","SOLUSDT",1759881642602,626.34,219.89,219.88,387.15]
["binance-futures","SOLUSDT",1759881642651,632.7,219.89,219.88,479.32]
["binance-futures","SOLUSDT",1759881642705,633.0,219.89,219.88,479.32]
["binance-futures","SOLUSDT",1759881642809,643.1,219.89,219.88,473.02]
["binance-futures","SOLUSDT",1759881642845,643.12,219.89,219.88,473.02]
["binance-futures","SOLUSDT",1759881642951,643.12,219.89,219.88,457.8]
["binance-futures","SOLUSDT",1759881643017,651.32,219.89,219.88,181.11]
["binance-futures","SOLUSDT",1759881643067,647.77,219.89,219.88,181.11]
["binance-futures","SOLUSDT",1759881643119,647.77,219.89,219.88,287.11]
["binance-futures","SOLUSDT",1759881643167,651.77,219.89,219.88,181.25]
["binance-futures","SOLUSDT",1759881643215,653.01,219.89,219.88,215.72]
["binance-futures","SOLUSDT",1759881643274,795.07,219.89,219.88,363.26]
["binance-futures","SOLUSDT",1759881643321,798.11,219.89,219.88,371.14]
["binance-futures","SOLUSDT",1759881643377,794.14,219.89,219.88,471.27]
["binance-futures","SOLUSDT",1759881643484,608.85,219.89,219.88,471.27]
["binance-futures","SOLUSDT",1759881643537,670.39,219.89,219.88,483.53]
["binance-futures","SOLUSDT",1759881643591,680.1,219.89,219.88,586.14]
["binance-futures","SOLUSDT",1759881643643,724.6,219.89,219.88,561.65]
["binance-futures","SOLUSDT",1759881643694,724.6,219.89,219.88,505.29]
["binance-futures","SOLUSDT",1759881643750,724.01,219.89,219.88,493.11]
["binance-futures","SOLUSDT",1759881643790,724.01,219.89,219.88,624.36]
["binance-futures","SOLUSDT",1759881643840,726.17,219.89,219.88,624.69]
["binance-futures","SOLUSDT",1759881643902,646.68,219.89,219.88,551.89]
["binance-futures","SOLUSDT",1759881643951,771.64,219.89,219.88,492.97]
["binance-futures","SOLUSDT",1759881644013,771.64,219.89,219.88,414.85]
["binance-futures","SOLUSDT",1759881644069,775.42,219.89,219.88,240.32]
["binance-futures","SOLUSDT",1759881644121,775.42,219.89,219.88,246.86]
["binance-futures","SOLUSDT",1759881644171,775.43,219.89,219.88,366.84]
["binance-futures","SOLUSDT",1759881644267,775.43,219.89,219.88,370.47]
["binance-futures","SOLUSDT",1759881644314,775.5,219.89,219.88,371.05]
["binance-futures","SOLUSDT",1759881644389,785.82,219.89,219.88,218.12]
["binance-futures","SOLUSDT",1759881644428,786.33,219.89,219.88,218.12]
["binance-futures","SOLUSDT",1759881644494,786.13,219.89,219.88,323.05]
["binance-futures","SOLUSDT",1759881644547,784.96,219.89,219.88,323.05]
["binance-futures","SOLUSDT",1759881644596,794.45,219.89,219.88,357.64]
["binance-futures","SOLUSDT",1759881644653,793.45,219.89,219.88,357.64]
["binance-futures","SOLUSDT",1759881644714,793.45,219.89,219.88,356.52]
["binance-futures","SOLUSDT",1759881644770,794.44,219.89,219.88,418.96]
["binance-futures","SOLUSDT",1759881644804,790.47,219.89,219.88,458.29]
["binance-futures","SOLUSDT",1759881644875,790.3,219.89,219.88,397.89]
["binance-futures","SOLUSDT",1759881644928,790.77,219.89,219.88,285.98]
["binance-futures","SOLUSDT",1759881644975,799.12,219.89,219.88,57.26]
["binance-futures","SOLUSDT",1759881645034,803.04,219.89,219.88,59.24]
["binance-futures","SOLUSDT",1759881645082,798.3,219.89,219.88,59.24]
["binance-futures","SOLUSDT",1759881645198,891.21,219.89,219.88,59.24]
["binance-futures","SOLUSDT",1759881645251,1119.53,219.87,219.86,239.75]
["binance-futures","SOLUSDT",1759881645303,1106.16,219.87,219.86,273.07]
["binance-futures","SOLUSDT",1759881645353,1197.03,219.87,219.86,273.15]
["binance-futures","SOLUSDT",1759881645406,1242.51,219.87,219.86,273.52]
["binance-futures","SOLUSDT",1759881645457,1246.59,219.87,219.86,22.02]
["binance-futures","SOLUSDT",1759881645509,557.52,219.86,219.85,487.82]
["binance-futures","SOLUSDT",1759881645558,593.17,219.86,219.85,167.0]
["binance-futures","SOLUSDT",1759881645606,676.01,219.86,219.85,201.99]
["binance-futures","SOLUSDT",1759881645661,711.05,219.86,219.85,446.74]
["binance-futures","SOLUSDT",1759881645713,711.05,219.86,219.85,446.82]
["binance-futures","SOLUSDT",1759881645763,711.56,219.86,219.85,322.87]
["binance-futures","SOLUSDT",1759881645810,720.64,219.86,219.85,323.01]
["binance-futures","SOLUSDT",1759881645868,722.8,219.86,219.85,317.61]
["binance-futures","SOLUSDT",1759881645936,723.79,219.86,219.85,317.76]
["binance-futures","SOLUSDT",1759881645978,733.34,219.86,219.85,317.47]
["binance-futures","SOLUSDT",1759881646089,732.19,219.86,219.85,315.2]
["binance-futures","SOLUSDT",1759881646146,1166.92,219.83,219.82,125.42]
["binance-futures","SOLUSDT",1759881646197,1054.36,219.83,219.82,34.81]
["binance-futures","SOLUSDT",1759881646248,431.24,219.82,219.81,40.19]
["binance-futures","SOLUSDT",1759881646299,1035.69,219.82,219.81,65.85]
["binance-futures","SOLUSDT",1759881646349,817.19,219.8,219.79,257.53]
["binance-futures","SOLUSDT",1759881646402,916.55,219.8,219.79,5.5]
["binance-futures","SOLUSDT",1759881646452,752.94,219.8,219.79,355.94]
["binance-futures","SOLUSDT",1759881646506,775.89,219.8,219.79,243.89]
["binance-futures","SOLUSDT",1759881646557,209.22,219.78,219.77,4.49]
["binance-futures","SOLUSDT",1759881646608,678.36,219.77,219.76,598.56]
["binance-futures","SOLUSDT",1759881646659,784.69,219.77,219.76,598.64]
["binance-futures","SOLUSDT",1759881646706,703.47,219.77,219.76,696.13]
["binance-futures","SOLUSDT",1759881646760,468.84,219.77,219.76,696.13]
["binance-futures","SOLUSDT",1759881646811,459.75,219.77,219.76,701.89]
["binance-futures","SOLUSDT",1759881646864,446.1,219.77,219.76,702.03]
["binance-futures","SOLUSDT",1759881646916,455.66,219.77,219.76,702.03]
["binance-futures","SOLUSDT",1759881646970,502.73,219.77,219.76,702.17]
["binance-futures","SOLUSDT",1759881647022,501.82,219.77,219.76,702.17]
["binance-futures","SOLUSDT",1759881647068,502.38,219.77,219.76,702.22]
["binance-futures","SOLUSDT",1759881647118,502.47,219.77,219.76,702.22]
["binance-futures","SOLUSDT",1759881647178,502.47,219.77,219.76,709.04]
["binance-futures","SOLUSDT",1759881647230,502.54,219.77,219.76,708.18]
["binance-futures","SOLUSDT",1759881647280,376.65,219.77,219.76,729.75]
["binance-futures","SOLUSDT",1759881647335,641.92,219.77,219.76,729.75]
["binance-futures","SOLUSDT",1759881647386,521.33,219.77,219.76,850.46]
["binance-futures","SOLUSDT",1759881647443,429.82,219.77,219.76,686.56]
["binance-futures","SOLUSDT",1759881647495,484.58,219.77,219.76,674.91]
["binance-futures","SOLUSDT",1759881647544,541.07,219.77,219.76,675.05]
["binance-futures","SOLUSDT",1759881647592,541.13,219.77,219.76,675.08]
["binance-futures","SOLUSDT",1759881647650,550.28,219.77,219.76,584.3]
["binance-futures","SOLUSDT",1759881647704,675.31,219.77,219.76,577.58]
["binance-futures","SOLUSDT",1759881647810,621.36,219.77,219.76,582.73]
["binance-futures","SOLUSDT",1759881647869,623.52,219.77,219.76,582.73]
["binance-futures","SOLUSDT",1759881647916,623.55,219.77,219.76,532.71]
["binance-futures","SOLUSDT",1759881648023,442.03,219.77,219.76,542.9]
["binance-futures","SOLUSDT",1759881648077,665.61,219.77,219.76,532.36]
["binance-futures","SOLUSDT",1759881648127,685.51,219.77,219.76,532.36]
["binance-futures","SOLUSDT",1759881648182,685.49,219.77,219.76,532.67]
["binance-futures","SOLUSDT",1759881648238,662.73,219.77,219.76,532.6]
["binance-futures","SOLUSDT",1759881648291,662.73,219.77,219.76,532.79]
["binance-futures","SOLUSDT",1759881648341,569.42,219.77,219.76,553.87]
["binance-futures","SOLUSDT",1759881648391,499.67,219.77,219.76,571.87]
["binance-futures","SOLUSDT",1759881648449,509.32,219.77,219.76,571.87]
["binance-futures","SOLUSDT",1759881648504,409.97,219.77,219.76,705.06]
["binance-futures","SOLUSDT",1759881648554,410.11,219.77,219.76,822.62]
["binance-futures","SOLUSDT",1759881648610,14.09,219.79,219.78,1490.17]
["binance-futures","SOLUSDT",1759881648660,236.16,219.8,219.79,1100.08]
["binance-futures","SOLUSDT",1759881648710,393.34,219.8,219.79,971.05]
["binance-futures","SOLUSDT",1759881648766,605.34,219.8,219.79,115.74]
["binance-futures","SOLUSDT",1759881648816,718.35,219.8,219.79,57.01]
["binance-futures","SOLUSDT",1759881648869,543.15,219.77,219.76,356.21]
["binance-futures","SOLUSDT",1759881648920,672.07,219.77,219.76,354.32]
["binance-futures","SOLUSDT",1759881648972,737.41,219.77,219.76,354.32]
["binance-futures","SOLUSDT",1759881649077,737.55,219.77,219.76,215.14]
["binance-futures","SOLUSDT",1759881649126,733.58,219.77,219.76,215.14]
["binance-futures","SOLUSDT",1759881649183,878.04,219.77,219.76,114.59]
["binance-futures","SOLUSDT",1759881649234,901.59,219.77,219.76,110.09]
["binance-futures","SOLUSDT",1759881649286,1039.68,219.75,219.74,440.66]
["binance-futures","SOLUSDT",1759881649336,723.47,219.75,219.74,133.82]
["binance-futures","SOLUSDT",1759881649387,723.68,219.75,219.74,99.31]
["binance-futures","SOLUSDT",1759881649439,734.6,219.75,219.74,69.5]
["binance-futures","SOLUSDT",1759881649486,785.76,219.75,219.74,69.54]
["binance-futures","SOLUSDT",1759881649534,785.76,219.75,219.74,79.31]
["binance-futures","SOLUSDT",1759881649590,785.76,219.75,219.74,79.03]
["binance-futures","SOLUSDT",1759881649646,795.76,219.75,219.74,11.27]
["binance-futures","SOLUSDT",1759881649698,916.35,219.74,219.73,509.88]
["binance-futures","SOLUSDT",1759881649746,933.33,219.74,219.73,510.18]
["binance-futures","SOLUSDT",1759881649804,933.41,219.74,219.73,628.35]
["binance-futures","SOLUSDT",1759881649850,624.75,219.74,219.73,629.29]
["binance-futures","SOLUSDT",1759881649951,524.75,219.74,219.73,629.29]
["binance-futures","SOLUSDT",1759881650010,541.99,219.74,219.73,628.93]
["binance-futures","SOLUSDT",1759881650065,541.89,219.74,219.73,628.97]
["binance-futures","SOLUSDT",1759881650113,557.87,219.74,219.73,628.94]
["binance-futures","SOLUSDT",1759881650167,554.84,219.74,219.73,749.97]
["binance-futures","SOLUSDT",1759881650221,539.37,219.74,219.73,749.64]
["binance-futures","SOLUSDT",1759881650269,481.7,219.74,219.73,749.74]
["binance-futures","SOLUSDT",1759881650324,481.44,219.74,219.73,749.77]
["binance-futures","SOLUSDT",1759881650375,703.33,219.74,219.73,750.2]
["binance-futures","SOLUSDT",1759881650427,529.09,219.74,219.73,750.34]
["binance-futures","SOLUSDT",1759881650479,464.56,219.74,219.73,750.48]
["binance-futures","SOLUSDT",1759881650530,465.06,219.74,219.73,750.48]
["binance-futures","SOLUSDT",1759881650585,455.51,219.74,219.73,750.77]
["binance-futures","SOLUSDT",1759881650629,448.66,219.74,219.73,750.85]
["binance-futures","SOLUSDT",1759881650680,473.58,219.74,219.73,749.77]
["binance-futures","SOLUSDT",1759881650744,473.58,219.74,219.73,752.92]
["binance-futures","SOLUSDT",1759881650785,473.58,219.74,219.73,753.02]
["binance-futures","SOLUSDT",1759881650851,94.11,219.74,219.73,813.02]
["binance-futures","SOLUSDT",1759881650903,86.8,219.74,219.73,813.02]
["binance-futures","SOLUSDT",1759881650955,96.25,219.74,219.73,818.42]
["binance-futures","SOLUSDT",1759881650998,107.87,219.74,219.73,843.46]
["binance-futures","SOLUSDT",1759881651060,107.77,219.74,219.73,843.46]
["binance-futures","SOLUSDT",1759881651109,109.57,219.74,219.73,843.46]
["binance-futures","SOLUSDT",1759881651160,23.17,219.75,219.74,1355.15]
["binance-futures","SOLUSDT",1759881651209,23.17,219.75,219.74,1355.63]
["binance-futures","SOLUSDT",1759881651268,476.98,219.77,219.76,1155.52]
["binance-futures","SOLUSDT",1759881651321,476.98,219.77,219.76,897.51]
["binance-futures","SOLUSDT",1759881651372,257.21,219.77,219.76,776.34]
["binance-futures","SOLUSDT",1759881651425,291.77,219.77,219.76,776.52]
["binance-futures","SOLUSDT",1759881651475,419.79,219.77,219.76,553.4]
["binance-futures","SOLUSDT",1759881651527,959.45,219.77,219.76,232.9]
["binance-futures","SOLUSDT",1759881651570,959.45,219.77,219.76,247.56]
["binance-futures","SOLUSDT",1759881651630,938.22,219.77,219.76,247.59]
["binance-futures","SOLUSDT",1759881651680,916.61,219.77,219.76,249.34]
["binance-futures","SOLUSDT",1759881651734,874.35,219.77,219.76,284.06]
["binance-futures","SOLUSDT",1759881651778,874.35,219.77,219.76,254.16]
["binance-futures","SOLUSDT",1759881651831,871.83,219.77,219.76,254.16]
["binance-futures","SOLUSDT",1759881651882,872.05,219.77,219.76,254.23]
["binance-futures","SOLUSDT",1759881651943,869.78,219.77,219.76,254.26]
["binance-futures","SOLUSDT",1759881652003,880.53,219.77,219.76,160.1]
["binance-futures","SOLUSDT",1759881652046,880.53,219.77,219.76,160.24]
["binance-futures","SOLUSDT",1759881652109,884.08,219.77,219.76,161.14]
["binance-futures","SOLUSDT",1759881652162,912.14,219.77,219.76,161.14]
["binance-futures","SOLUSDT",1759881652213,912.14,219.77,219.76,161.77]
["binance-futures","SOLUSDT",1759881652264,397.38,219.75,219.74,709.03]
["binance-futures","SOLUSDT",1759881652315,548.78,219.76,219.75,1525.43]
["binance-futures","SOLUSDT",1759881652366,265.36,219.77,219.76,1259.1]
["binance-futures","SOLUSDT",1759881652417,135.56,219.77,219.76,884.63]
["binance-futures","SOLUSDT",1759881652467,725.07,219.78,219.77,1091.45]
["binance-futures","SOLUSDT",1759881652516,732.57,219.78,219.77,809.41]
["binance-futures","SOLUSDT",1759881652568,679.33,219.78,219.77,809.98]
["binance-futures","SOLUSDT",1759881652624,679.33,219.78,219.77,598.65]
["binance-futures","SOLUSDT",1759881652678,679.61,219.78,219.77,571.83]
["binance-futures","SOLUSDT",1759881652731,443.84,219.78,219.77,616.92]
["binance-futures","SOLUSDT",1759881652780,54.2,219.78,219.77,667.23]
["binance-futures","SOLUSDT",1759881652836,35.65,219.78,219.77,667.8]
["binance-futures","SOLUSDT",1759881652886,35.78,219.78,219.77,668.0]
["binance-futures","SOLUSDT",1759881652921,43.47,219.78,219.77,668.81]
["binance-futures","SOLUSDT",1759881652985,138.91,219.78,219.77,668.81]
["binance-futures","SOLUSDT",1759881653051,138.91,219.78,219.77,669.55]
["binance-futures","SOLUSDT",1759881653105,138.99,219.78,219.77,669.58]
["binance-futures","SOLUSDT",1759881653156,157.19,219.78,219.77,609.58]
["binance-futures","SOLUSDT",1759881653209,130.03,219.78,219.77,610.79]
["binance-futures","SOLUSDT",1759881653270,130.03,219.78,219.77,612.18]
["binance-futures","SOLUSDT",1759881653374,130.03,219.78,219.77,621.92]
["binance-futures","SOLUSDT",1759881653468,130.03,219.78,219.77,673.43]
["binance-futures","SOLUSDT",1759881653583,107.73,219.78,219.77,673.8]
["binance-futures","SOLUSDT",1759881653628,38.21,219.78,219.77,673.87]
["binance-futures","SOLUSDT",1759881653689,38.21,219.78,219.77,733.87]
["binance-futures","SOLUSDT",1759881653741,38.21,219.78,219.77,732.43]
["binance-futures","SOLUSDT",1759881653794,38.21,219.78,219.77,696.66]
["binance-futures","SOLUSDT",1759881653833,35.98,219.78,219.77,696.66]
["binance-futures","SOLUSDT",1759881653897,20.63,219.79,219.78,1492.57]
["binance-futures","SOLUSDT",1759881653948,171.99,219.79,219.78,1255.83]
["binance-futures","SOLUSDT",1759881653991,55.13,219.79,219.78,1255.89]
["binance-futures","SOLUSDT",1759881654050,89.72,219.79,219.78,1254.98]
["binance-futures","SOLUSDT",1759881654104,34.99,219.79,219.78,1195.24]
["binance-futures","SOLUSDT",1759881654157,280.04,219.79,219.78,1166.5]
["binance-futures","SOLUSDT",1759881654213,280.12,219.79,219.78,1174.29]
["binance-futures","SOLUSDT",1759881654263,280.12,219.79,219.78,1074.29]
["binance-futures","SOLUSDT",1759881654311,280.12,219.79,219.78,1081.65]
["binance-futures","SOLUSDT",1759881654353,280.26,219.79,219.78,1081.69]
["binance-futures","SOLUSDT",1759881654471,280.26,219.79,219.78,1082.0]
["binance-futures","SOLUSDT",1759881654537,41.18,219.79,219.78,1087.51]
["binance-futures","SOLUSDT",1759881654581,41.18,219.79,219.78,1082.21]
["binance-futures","SOLUSDT",1759881654636,172.54,219.79,219.78,1082.02]
["binance-futures","SOLUSDT",1759881654743,49.61,219.79,219.78,1078.61]
["binance-futures","SOLUSDT",1759881654802,103.74,219.79,219.78,1078.61]
["binance-futures","SOLUSDT",1759881654867,192.71,219.79,219.78,1078.67]
["binance-futures","SOLUSDT",1759881654920,192.85,219.79,219.78,1078.69]
["binance-futures","SOLUSDT",1759881655035,298.71,219.79,219.78,1078.88]
["binance-futures","SOLUSDT",1759881655090,192.75,219.79,219.78,1078.99]
["binance-futures","SOLUSDT",1759881655151,311.41,219.79,219.78,663.89]
["binance-futures","SOLUSDT",1759881655200,311.41,219.79,219.78,601.63]
["binance-futures","SOLUSDT",1759881655228,311.41,219.79,219.78,602.01]
["binance-futures","SOLUSDT",1759881655304,536.83,219.79,219.78,498.38]
["binance-futures","SOLUSDT",1759881655337,536.67,219.79,219.78,493.68]
["binance-futures","SOLUSDT",1759881655410,436.67,219.79,219.78,492.67]
["binance-futures","SOLUSDT",1759881655460,311.47,219.79,219.78,492.65]
["binance-futures","SOLUSDT",1759881655520,294.77,219.79,219.78,633.73]
["binance-futures","SOLUSDT",1759881655570,307.07,219.79,219.78,566.39]
["binance-futures","SOLUSDT",1759881655623,295.21,219.79,219.78,542.03]
["binance-futures","SOLUSDT",1759881655674,761.92,219.76,219.75,151.22]
["binance-futures","SOLUSDT",1759881655727,785.06,219.74,219.73,161.59]
["binance-futures","SOLUSDT",1759881655777,504.37,219.74,219.73,399.91]
["binance-futures","SOLUSDT",1759881655831,561.5,219.74,219.73,196.11]
["binance-futures","SOLUSDT",1759881655880,557.86,219.74,219.73,196.19]
["binance-futures","SOLUSDT",1759881655931,931.29,219.73,219.72,626.64]
["binance-futures","SOLUSDT",1759881655976,880.42,219.73,219.72,619.62]
["binance-futures","SOLUSDT",1759881656032,880.5,219.73,219.72,620.11]
["binance-futures","SOLUSDT",1759881656086,809.94,219.73,219.72,528.2]
["binance-futures","SOLUSDT",1759881656139,684.89,219.73,219.72,528.2]
["binance-futures","SOLUSDT",1759881656191,660.15,219.73,219.72,626.84]
["binance-futures","SOLUSDT",1759881656246,507.46,219.73,219.72,626.84]
["binance-futures","SOLUSDT",1759881656298,501.88,219.73,219.72,626.84]
["binance-futures","SOLUSDT",1759881656349,51.33,219.73,219.72,748.13]
["binance-futures","SOLUSDT",1759881656399,31.45,219.73,219.72,869.17]
["binance-futures","SOLUSDT",1759881656448,31.24,219.73,219.72,869.25]
["binance-futures","SOLUSDT",1759881656505,31.24,219.73,219.72,869.39]
["binance-futures","SOLUSDT",1759881656555,31.24,219.73,219.72,874.82]
["binance-futures","SOLUSDT",1759881656610,29.72,219.73,219.72,870.49]
["binance-futures","SOLUSDT",1759881656664,29.72,219.73,219.72,865.09]
["binance-futures","SOLUSDT",1759881656711,29.72,219.73,219.72,865.2]
["binance-futures","SOLUSDT",1759881656775,30.31,219.73,219.72,865.2]
["binance-futures","SOLUSDT",1759881656814,57.55,219.73,219.72,870.03]
["binance-futures","SOLUSDT",1759881656885,57.47,219.73,219.72,877.95]
["binance-futures","SOLUSDT",1759881656936,30.31,219.73,219.72,872.55]
["binance-futures","SOLUSDT",1759881656984,30.31,219.73,219.72,872.58]
["binance-futures","SOLUSDT",1759881657103,30.53,219.73,219.72,872.58]
["binance-futures","SOLUSDT",1759881657153,30.37,219.73,219.72,872.72]
["binance-futures","SOLUSDT",1759881657204,30.05,219.73,219.72,878.4]
["binance-futures","SOLUSDT",1759881657252,30.09,219.73,219.72,873.0]
["binance-futures","SOLUSDT",1759881657303,30.09,219.73,219.72,872.97]
["binance-futures","SOLUSDT",1759881657357,34.3,219.73,219.72,874.2]
["binance-futures","SOLUSDT",1759881657418,62.04,219.73,219.72,867.04]
["binance-futures","SOLUSDT",1759881657474,62.33,219.73,219.72,867.04]
["binance-futures","SOLUSDT",1759881657524,35.12,219.73,219.72,862.54]
["binance-futures","SOLUSDT",1759881657583,62.36,219.73,219.72,862.54]
["binance-futures","SOLUSDT",1759881657647,189.48,219.73,219.72,860.02]
["binance-futures","SOLUSDT",1759881657690,189.48,219.73,219.72,859.01]
["binance-futures","SOLUSDT",1759881657751,62.32,219.73,219.72,866.33]
["binance-futures","SOLUSDT",1759881657803,11.58,219.74,219.73,1365.89]
["binance-futures","SOLUSDT",1759881657856,978.07,219.75,219.74,613.34]
["binance-futures","SOLUSDT",1759881657905,984.97,219.75,219.74,554.81]
["binance-futures","SOLUSDT",1759881658011,258.25,219.75,219.74,624.24]
["binance-futures","SOLUSDT",1759881658063,21.23,219.75,219.74,802.52]
["binance-futures","SOLUSDT",1759881658116,136.52,219.77,219.76,773.36]
["binance-futures","SOLUSDT",1759881658167,15.65,219.79,219.78,1337.02]
["binance-futures","SOLUSDT",1759881658218,21.82,219.79,219.78,1497.52]
["binance-futures","SOLUSDT",1759881658270,322.53,219.81,219.8,974.86]
["binance-futures","SOLUSDT",1759881658321,294.73,219.81,219.8,780.83]
["binance-futures","SOLUSDT",1759881658373,33.69,219.82,219.81,523.7]
["binance-futures","SOLUSDT",1759881658424,33.53,219.83,219.82,1127.49]
["binance-futures","SOLUSDT",1759881658474,53.56,219.83,219.82,1127.57]
["binance-futures","SOLUSDT",1759881658525,577.04,219.84,219.83,1040.61]
["binance-futures","SOLUSDT",1759881658579,577.09,219.84,219.83,1040.69]
["binance-futures","SOLUSDT",1759881658630,575.7,219.84,219.83,1040.63]
["binance-futures","SOLUSDT",1759881658684,975.8,219.82,219.81,341.91]
["binance-futures","SOLUSDT",1759881658739,976.06,219.82,219.81,369.49]
["binance-futures","SOLUSDT",1759881658791,851.63,219.82,219.81,531.16]
["binance-futures","SOLUSDT",1759881658842,620.6,219.82,219.81,531.54]
["binance-futures","SOLUSDT",1759881658891,486.06,219.82,219.81,625.23]
["binance-futures","SOLUSDT",1759881658947,301.34,219.82,219.81,669.06]
["binance-futures","SOLUSDT",1759881659000,247.03,219.82,219.81,659.74]
["binance-futures","SOLUSDT",1759881659051,111.58,219.85,219.84,1261.7]
["binance-futures","SOLUSDT",1759881659101,23.18,219.85,219.84,861.83]
["binance-futures","SOLUSDT",1759881659153,272.49,219.86,219.85,1226.88]
["binance-futures","SOLUSDT",1759881659204,76.04,219.87,219.86,1274.31]
["binance-futures","SOLUSDT",1759881659255,66.37,219.89,219.88,760.7]
["binance-futures","SOLUSDT",1759881659306,49.79,219.9,219.89,1371.51]
["binance-futures","SOLUSDT",1759881659357,218.03,219.9,219.89,939.1]
["binance-futures","SOLUSDT",1759881659408,329.0,219.9,219.89,496.13]
["binance-futures","SOLUSDT",1759881659457,331.98,219.9,219.89,567.26]
["binance-futures","SOLUSDT",1759881659509,331.98,219.9,219.89,529.35]
["binance-futures","SOLUSDT",1759881659560,320.62,219.9,219.89,535.83]
["binance-futures","SOLUSDT",1759881659612,376.73,219.9,219.89,128.14]
["binance-futures","SOLUSDT",1759881659665,579.68,219.9,219.89,127.13]
["binance-futures","SOLUSDT",1759881659717,1241.8,219.88,219.87,229.25]
["binance-futures","SOLUSDT",1759881659768,985.13,219.88,219.87,245.81]
["binance-futures","SOLUSDT",1759881659819,922.81,219.88,219.87,453.58]
["binance-futures","SOLUSDT",1759881659870,372.66,219.88,219.87,507.35]
["binance-futures","SOLUSDT",1759881659921,372.84,219.88,219.87,475.16]
["binance-futures","SOLUSDT",1759881659969,458.02,219.88,219.87,500.75]
["binance-futures","SOLUSDT",1759881660026,377.45,219.88,219.87,505.13]
["binance-futures","SOLUSDT",1759881660079,350.14,219.88,219.87,619.76]
["binance-futures","SOLUSDT",1759881660130,265.37,219.88,219.87,611.98]
["binance-futures","SOLUSDT",1759881660181,399.99,219.88,219.87,446.61]
["binance-futures","SOLUSDT",1759881660234,481.15,219.88,219.87,504.06]
["binance-futures","SOLUSDT",1759881660288,481.23,219.88,219.87,405.7]
["binance-futures","SOLUSDT",1759881660338,119.67,219.88,219.87,630.69]
["binance-futures","SOLUSDT",1759881660388,60.24,219.9,219.89,1125.85]
["binance-futures","SOLUSDT",1759881660443,236.54,219.92,219.91,1162.83]
["binance-futures","SOLUSDT",1759881660494,54.59,219.92,219.91,828.77]
["binance-futures","SOLUSDT",1759881660540,66.78,219.92,219.91,757.42]
["binance-futures","SOLUSDT",1759881660595,54.23,219.92,219.91,757.42]
["binance-futures","SOLUSDT",1759881660642,417.91,219.92,219.91,505.9]
["binance-futures","SOLUSDT",1759881660698,503.08,219.92,219.91,366.12]
["binance-futures","SOLUSDT",1759881660749,593.38,219.92,219.91,146.76]
["binance-futures","SOLUSDT",1759881660801,590.19,219.92,219.91,221.57]
["binance-futures","SOLUSDT",1759881660850,590.19,219.92,219.91,239.73]
["binance-futures","SOLUSDT",1759881660906,592.57,219.92,219.91,240.32]
["binance-futures","SOLUSDT",1759881660956,593.86,219.92,219.91,238.96]
["binance-futures","SOLUSDT",1759881661006,594.03,219.92,219.91,228.25]
["binance-futures","SOLUSDT",1759881661061,466.06,219.92,219.91,440.06]
["binance-futures","SOLUSDT",1759881661112,157.13,219.92,219.91,511.89]
["binance-futures","SOLUSDT",1759881661165,60.11,219.92,219.91,469.15]
["binance-futures","SOLUSDT",1759881661216,418.6,219.92,219.91,431.42]
["binance-futures","SOLUSDT",1759881661269,406.6,219.92,219.91,431.42]
["binance-futures","SOLUSDT",1759881661316,58.03,219.92,219.91,671.49]
["binance-futures","SOLUSDT",1759881661421,58.06,219.92,219.91,808.97]
["binance-futures","SOLUSDT",1759881661475,57.96,219.92,219.91,811.64]
["binance-futures","SOLUSDT",1759881661522,57.96,219.92,219.91,808.92]
["binance-futures","SOLUSDT",1759881661579,52.72,219.92,219.91,808.95]
["binance-futures","SOLUSDT",1759881661632,52.71,219.92,219.91,811.81]
["binance-futures","SOLUSDT",1759881661685,52.71,219.92,219.91,813.15]
["binance-futures","SOLUSDT",1759881661737,114.38,219.96,219.95,1314.41]
["binance-futures","SOLUSDT",1759881661787,64.41,219.96,219.95,1318.11]
["binance-futures","SOLUSDT",1759881661840,48.83,219.97,219.96,1681.4]
["binance-futures","SOLUSDT",1759881661892,214.19,219.99,219.98,1391.61]
["binance-futures","SOLUSDT",1759881661941,155.31,219.99,219.98,534.72]
["binance-futures","SOLUSDT",1759881661994,31.55,219.99,219.98,534.74]
["binance-futures","SOLUSDT",1759881662045,1861.74,220.0,219.99,1222.2]
["binance-futures","SOLUSDT",1759881662095,1514.22,220.0,219.99,1201.54]
["binance-futures","SOLUSDT",1759881662147,1514.22,220.0,219.99,1209.72]
["binance-futures","SOLUSDT",1759881662198,1514.69,220.0,219.99,1227.11]
["binance-futures","SOLUSDT",1759881662242,1514.69,220.0,219.99,1234.39]
["binance-futures","SOLUSDT",1759881662301,1514.69,220.0,219.99,1246.53]
["binance-futures","SOLUSDT",1759881662353,1611.67,220.0,219.99,1227.23]
["binance-futures","SOLUSDT",1759881662405,1642.48,220.0,219.99,1247.72]
["binance-futures","SOLUSDT",1759881662458,1642.34,220.0,219.99,1247.76]
["binance-futures","SOLUSDT",1759881662510,1628.32,220.0,219.99,1235.76]
["binance-futures","SOLUSDT",1759881662561,1628.32,220.0,219.99,1235.77]
["binance-futures","SOLUSDT",1759881662613,1628.32,220.0,219.99,1247.77]
["binance-futures","SOLUSDT",1759881662663,1650.62,220.0,219.99,1235.76]
["binance-futures","SOLUSDT",1759881662722,1650.62,220.0,219.99,1247.72]
["binance-futures","SOLUSDT",1759881662771,1651.0,220.0,219.99,1247.72]
["binance-futures","SOLUSDT",1759881662826,1651.18,220.0,219.99,794.27]
["binance-futures","SOLUSDT",1759881662879,1614.15,220.0,219.99,806.27]
["binance-futures","SOLUSDT",1759881662945,1614.15,220.0,219.99,460.71]
["binance-futures","SOLUSDT",1759881662995,1614.01,220.0,219.99,352.54]
["binance-futures","SOLUSDT",1759881663049,1613.76,220.0,219.99,526.26]
["binance-futures","SOLUSDT",1759881663099,1613.76,220.0,219.99,416.44]
["binance-futures","SOLUSDT",1759881663146,1613.76,220.0,219.99,414.35]
["binance-futures","SOLUSDT",1759881663209,1623.3,220.0,219.99,414.35]
["binance-futures","SOLUSDT",1759881663261,1623.3,220.0,219.99,420.43]
["binance-futures","SOLUSDT",1759881663367,1593.77,220.0,219.99,508.03]
["binance-futures","SOLUSDT",1759881663416,1595.77,220.0,219.99,501.2]
["binance-futures","SOLUSDT",1759881663471,1595.77,220.0,219.99,563.97]
["binance-futures","SOLUSDT",1759881663518,1576.31,220.0,219.99,553.42]
["binance-futures","SOLUSDT",1759881663568,1467.8,220.0,219.99,598.09]
["binance-futures","SOLUSDT",1759881663687,1467.8,220.0,219.99,598.22]
["binance-futures","SOLUSDT",1759881663750,1450.29,220.0,219.99,597.86]
["binance-futures","SOLUSDT",1759881663800,1461.65,220.0,219.99,534.22]
["binance-futures","SOLUSDT",1759881663846,1439.6,220.0,219.99,534.22]
["binance-futures","SOLUSDT",1759881663900,1439.6,220.0,219.99,469.55]
["binance-futures","SOLUSDT",1759881664004,1439.6,220.0,219.99,470.33]
["binance-futures","SOLUSDT",1759881664060,1438.01,220.0,219.99,470.33]
["binance-futures","SOLUSDT",1759881664111,1447.55,220.0,219.99,370.28]
["binance-futures","SOLUSDT",1759881664165,1446.47,220.0,219.99,463.56]
["binance-futures","SOLUSDT",1759881664217,1465.67,220.0,219.99,463.56]
["binance-futures","SOLUSDT",1759881664279,1474.79,220.0,219.99,498.67]
["binance-futures","SOLUSDT",1759881664332,1464.93,220.0,219.99,637.58]
["binance-futures","SOLUSDT",1759881664383,1459.72,220.0,219.99,581.08]
["binance-futures","SOLUSDT",1759881664436,1449.22,220.0,219.99,593.08]
["binance-futures","SOLUSDT",1759881664489,1352.52,220.0,219.99,679.51]
["binance-futures","SOLUSDT",1759881664542,1449.99,220.0,219.99,690.05]
["binance-futures","SOLUSDT",1759881664596,1449.99,220.0,219.99,689.95]
["binance-futures","SOLUSDT",1759881664697,1449.27,220.0,219.99,689.95]
["binance-futures","SOLUSDT",1759881664752,1449.27,220.0,219.99,689.97]
["binance-futures","SOLUSDT",1759881664807,1445.54,220.0,219.99,689.97]
["binance-futures","SOLUSDT",1759881664857,1445.54,220.0,219.99,749.77]
["binance-futures","SOLUSDT",1759881664902,1445.68,220.0,219.99,749.9]
["binance-futures","SOLUSDT",1759881664957,1443.39,220.0,219.99,749.49]
["binance-futures","SOLUSDT",1759881665024,1443.39,220.0,219.99,744.4]
["binance-futures","SOLUSDT",1759881665067,1441.85,220.0,219.99,732.4]
["binance-futures","SOLUSDT",1759881665126,1440.26,220.0,219.99,744.41]
["binance-futures","SOLUSDT",1759881665290,1440.26,220.0,219.99,743.79]
["binance-futures","SOLUSDT",1759881665346,1440.26,220.0,219.99,743.93]
["binance-futures","SOLUSDT",1759881665397,24.87,220.01,220.0,848.13]
["binance-futures","SOLUSDT",1759881665448,12.24,220.02,220.01,744.81]
["binance-futures","SOLUSDT",1759881665499,5.23,220.03,220.02,1311.97]
["binance-futures","SOLUSDT",1759881665549,9.49,220.03,220.02,1311.06]
["binance-futures","SOLUSDT",1759881665606,291.55,220.04,220.03,1097.72]
["binance-futures","SOLUSDT",1759881665657,667.16,220.04,220.03,7.94]
["binance-futures","SOLUSDT",1759881665710,667.34,220.04,220.03,19.45]
["binance-futures","SOLUSDT",1759881665762,98.15,220.03,220.02,17.97]
["binance-futures","SOLUSDT",1759881665813,696.97,220.0,219.99,482.21]
["binance-futures","SOLUSDT",1759881665860,597.92,220.0,219.99,484.56]
["binance-futures","SOLUSDT",1759881665913,810.05,220.0,219.99,600.55]
["binance-futures","SOLUSDT",1759881665967,799.92,220.0,219.99,653.57]
["binance-futures","SOLUSDT",1759881666020,799.87,220.0,219.99,656.63]
["binance-futures","SOLUSDT",1759881666072,795.76,220.0,219.99,656.76]
["binance-futures","SOLUSDT",1759881666123,795.76,220.0,219.99,661.06]
["binance-futures","SOLUSDT",1759881666230,798.34,220.0,219.99,661.06]
["binance-futures","SOLUSDT",1759881666279,822.07,220.0,219.99,222.04]
["binance-futures","SOLUSDT",1759881666332,601.86,219.97,219.96,70.54]
["binance-futures","SOLUSDT",1759881666383,1295.06,219.97,219.96,244.08]
["binance-futures","SOLUSDT",1759881666434,1065.55,219.97,219.96,244.3]
["binance-futures","SOLUSDT",1759881666484,1077.01,219.97,219.96,37.5]
["binance-futures","SOLUSDT",1759881666536,866.42,219.96,219.95,209.96]
["binance-futures","SOLUSDT",1759881666587,873.54,219.96,219.95,93.09]
["binance-futures","SOLUSDT",1759881666638,815.35,219.96,219.95,186.21]
["binance-futures","SOLUSDT",1759881666690,500.72,219.96,219.95,378.26]
["binance-futures","SOLUSDT",1759881666742,499.21,219.96,219.95,264.09]
["binance-futures","SOLUSDT",1759881666794,586.07,219.96,219.95,94.68]
["binance-futures","SOLUSDT",1759881666846,591.98,219.96,219.95,31.77]
["binance-futures","SOLUSDT",1759881666899,740.01,219.95,219.94,373.94]
["binance-futures","SOLUSDT",1759881666949,677.83,219.95,219.94,373.94]
["binance-futures","SOLUSDT",1759881667001,678.0,219.95,219.94,472.34]
["binance-futures","SOLUSDT",1759881667050,678.06,219.95,219.94,381.42]
["binance-futures","SOLUSDT",1759881667099,677.79,219.95,219.94,381.42]
["binance-futures","SOLUSDT",1759881667154,677.79,219.95,219.94,377.8]
["binance-futures","SOLUSDT",1759881667209,677.85,219.95,219.94,377.92]
["binance-futures","SOLUSDT",1759881667307,678.54,219.95,219.94,379.47]
["binance-futures","SOLUSDT",1759881667362,677.62,219.95,219.94,470.39]
["binance-futures","SOLUSDT",1759881667415,677.62,219.95,219.94,470.53]
["binance-futures","SOLUSDT",1759881667470,677.74,219.95,219.94,398.52]
["binance-futures","SOLUSDT",1759881667507,679.67,219.95,219.94,393.0]
["binance-futures","SOLUSDT",1759881667574,491.98,219.95,219.94,577.92]
["binance-futures","SOLUSDT",1759881667628,535.41,219.95,219.94,577.92]
["binance-futures","SOLUSDT",1759881667679,535.41,219.95,219.94,453.0]
["binance-futures","SOLUSDT",1759881667729,535.41,219.95,219.94,452.85]
["binance-futures","SOLUSDT",1759881667779,535.41,219.95,219.94,577.95]
["binance-futures","SOLUSDT",1759881667888,491.98,219.95,219.94,668.83]
["binance-futures","SOLUSDT",1759881667937,491.98,219.95,219.94,668.88]
["binance-futures","SOLUSDT",1759881667991,495.03,219.95,219.94,543.96]
["binance-futures","SOLUSDT",1759881668039,406.44,219.95,219.94,668.83]
["binance-futures","SOLUSDT",1759881668097,394.44,219.95,219.94,668.83]
["binance-futures","SOLUSDT",1759881668147,396.44,219.95,219.94,652.02]
["binance-futures","SOLUSDT",1759881668207,384.04,219.95,219.94,652.02]
["binance-futures","SOLUSDT",1759881668259,395.9,219.95,219.94,561.83]
["binance-futures","SOLUSDT",1759881668310,393.9,219.95,219.94,561.61]
["binance-futures","SOLUSDT",1759881668409,393.86,219.95,219.94,564.63]
["binance-futures","SOLUSDT",1759881668469,392.83,219.95,219.94,539.31]
["binance-futures","SOLUSDT",1759881668513,95.94,219.95,219.94,808.01]
["binance-futures","SOLUSDT",1759881668571,94.56,219.95,219.94,808.01]
["binance-futures","SOLUSDT",1759881668625,94.56,219.95,219.94,807.68]
["binance-futures","SOLUSDT",1759881668678,489.57,219.96,219.95,966.65]
["binance-futures","SOLUSDT",1759881668729,367.68,219.96,219.95,974.42]
["binance-futures","SOLUSDT",1759881668769,367.76,219.96,219.95,976.12]
["binance-futures","SOLUSDT",1759881668822,488.51,219.96,219.95,976.12]
["binance-futures","SOLUSDT",1759881668884,245.46,220.01,220.0,359.96]
["binance-futures","SOLUSDT",1759881668935,158.71,220.01,220.0,891.72]
["binance-futures","SOLUSDT",1759881668986,182.29,220.02,220.01,1277.82]
["binance-futures","SOLUSDT",1759881669038,432.23,220.02,220.01,100.55]
["binance-futures","SOLUSDT",1759881669089,419.21,220.02,220.01,100.63]
["binance-futures","SOLUSDT",1759881669141,156.44,220.02,220.01,570.85]
["binance-futures","SOLUSDT",1759881669192,148.6,220.02,220.01,653.24]
["binance-futures","SOLUSDT",1759881669245,300.98,220.02,220.01,766.99]
["binance-futures","SOLUSDT",1759881669296,301.04,220.02,220.01,650.16]
["binance-futures","SOLUSDT",1759881669350,301.04,220.02,220.01,501.1]
["binance-futures","SOLUSDT",1759881669398,301.49,220.02,220.01,522.83]
["binance-futures","SOLUSDT",1759881669449,292.19,220.02,220.01,567.1]
["binance-futures","SOLUSDT",1759881669502,292.05,220.02,220.01,611.24]
["binance-futures","SOLUSDT",1759881669554,181.84,220.02,220.01,864.8]
["binance-futures","SOLUSDT",1759881669608,58.08,220.02,220.01,994.94]
["binance-futures","SOLUSDT",1759881669661,58.11,220.02,220.01,989.52]
["binance-futures","SOLUSDT",1759881669765,304.41,220.02,220.01,899.05]
["binance-futures","SOLUSDT",1759881669813,58.71,220.02,220.01,899.1]
["binance-futures","SOLUSDT",1759881669867,58.79,220.02,220.01,898.6]
["binance-futures","SOLUSDT",1759881669913,164.46,220.02,220.01,898.8]
["binance-futures","SOLUSDT",1759881669974,319.99,220.02,220.01,898.91]
["binance-futures","SOLUSDT",1759881670026,320.07,220.02,220.01,898.99]
["binance-futures","SOLUSDT",1759881670073,199.14,220.02,220.01,898.94]
["binance-futures","SOLUSDT",1759881670119,199.22,220.02,220.01,898.99]
["binance-futures","SOLUSDT",1759881670181,329.96,220.02,220.01,898.94]
["binance-futures","SOLUSDT",1759881670227,330.33,220.02,220.01,897.87]
["binance-futures","SOLUSDT",1759881670331,329.95,220.02,220.01,898.23]
["binance-futures","SOLUSDT",1759881670396,44.78,220.02,220.01,898.28]
["binance-futures","SOLUSDT",1759881670447,146.29,220.02,220.01,898.28]
["binance-futures","SOLUSDT",1759881670494,303.9,220.02,220.01,889.92]
["binance-futures","SOLUSDT",1759881670546,296.2,220.02,220.01,889.87]
["binance-futures","SOLUSDT",1759881670603,494.48,220.04,220.03,738.09]
["binance-futures","SOLUSDT",1759881670658,482.86,220.04,220.03,923.03]
["binance-futures","SOLUSDT",1759881670710,482.86,220.04,220.03,798.17]
["binance-futures","SOLUSDT",1759881670761,591.2,220.04,220.03,828.72]
["binance-futures","SOLUSDT",1759881670805,591.2,220.04,220.03,933.49]
["binance-futures","SOLUSDT",1759881670861,393.69,220.04,220.03,933.49]
["binance-futures","SOLUSDT",1759881670913,70.02,220.04,220.03,933.49]
["binance-futures","SOLUSDT",1759881670968,36.16,220.04,220.03,963.88]
["binance-futures","SOLUSDT",1759881671022,36.16,220.04,220.03,961.16]
["binance-futures","SOLUSDT",1759881671074,62.68,220.04,220.03,961.18]
["binance-futures","SOLUSDT",1759881671127,166.76,220.04,220.03,961.21]
["binance-futures","SOLUSDT",1759881671179,201.27,220.04,220.03,953.13]
["binance-futures","SOLUSDT",1759881671224,309.97,220.04,220.03,953.91]
["binance-futures","SOLUSDT",1759881671281,165.99,220.04,220.03,873.34]
["binance-futures","SOLUSDT",1759881671328,165.99,220.04,220.03,987.15]
["binance-futures","SOLUSDT",1759881671389,165.99,220.04,220.03,987.09]
["binance-futures","SOLUSDT",1759881671438,165.99,220.04,220.03,987.13]
["binance-futures","SOLUSDT",1759881671490,166.5,220.04,220.03,987.13]
["binance-futures","SOLUSDT",1759881671595,166.03,220.04,220.03,987.13]
["binance-futures","SOLUSDT",1759881671703,138.79,220.04,220.03,985.44]
["binance-futures","SOLUSDT",1759881671805,138.82,220.04,220.03,985.33]
["binance-futures","SOLUSDT",1759881671909,138.82,220.04,220.03,985.43]
["binance-futures","SOLUSDT",1759881671963,138.82,220.04,220.03,986.53]
["binance-futures","SOLUSDT",1759881672021,136.95,220.04,220.03,986.56]
["binance-futures","SOLUSDT",1759881672071,136.95,220.04,220.03,987.7]
["binance-futures","SOLUSDT",1759881672126,120.76,220.04,220.03,990.42]
["binance-futures","SOLUSDT",1759881672177,116.7,220.04,220.03,987.73]
["binance-futures","SOLUSDT",1759881672228,138.91,220.04,220.03,987.73]
["binance-futures","SOLUSDT",1759881672271,138.91,220.04,220.03,984.11]
["binance-futures","SOLUSDT",1759881672332,138.91,220.04,220.03,989.62]
["binance-futures","SOLUSDT",1759881672389,719.84,220.07,220.06,786.35]
["binance-futures","SOLUSDT",1759881672440,559.22,220.07,220.06,684.97]
["binance-futures","SOLUSDT",1759881672491,696.58,220.07,220.06,708.76]
["binance-futures","SOLUSDT",1759881672540,174.7,220.07,220.06,707.75]
["binance-futures","SOLUSDT",1759881672594,174.6,220.07,220.06,710.47]
["binance-futures","SOLUSDT",1759881672645,174.6,220.07,220.06,706.77]
["binance-futures","SOLUSDT",1759881672697,174.6,220.07,220.06,883.17]
["binance-futures","SOLUSDT",1759881672800,174.6,220.07,220.06,758.35]
["binance-futures","SOLUSDT",1759881672851,174.6,220.07,220.06,857.6]
["binance-futures","SOLUSDT",1759881672901,174.6,220.07,220.06,873.21]
["binance-futures","SOLUSDT",1759881672955,174.6,220.07,220.06,873.19]
["binance-futures","SOLUSDT",1759881673057,174.6,220.07,220.06,873.25]
["binance-futures","SOLUSDT",1759881673266,174.6,220.07,220.06,873.28]
["binance-futures","SOLUSDT",1759881673319,260.81,220.07,220.06,883.37]
["binance-futures","SOLUSDT",1759881673371,260.81,220.07,220.06,884.48]
["binance-futures","SOLUSDT",1759881673419,260.81,220.07,220.06,889.49]
["binance-futures","SOLUSDT",1759881673475,257.17,220.09,220.08,1353.5]
["binance-futures","SOLUSDT",1759881673526,259.38,220.09,220.08,1094.73]
["binance-futures","SOLUSDT",1759881673577,134.51,220.09,220.08,1272.84]
["binance-futures","SOLUSDT",1759881673628,378.67,220.09,220.08,1228.11]
["binance-futures","SOLUSDT",1759881673679,378.93,220.09,220.08,1257.72]
["binance-futures","SOLUSDT",1759881673729,378.93,220.09,220.08,1257.83]
["binance-futures","SOLUSDT",1759881673781,72.89,220.09,220.08,1382.72]
["binance-futures","SOLUSDT",1759881673834,72.81,220.09,220.08,1482.53]
["binance-futures","SOLUSDT",1759881673884,72.81,220.09,220.08,1498.24]
["binance-futures","SOLUSDT",1759881673935,72.89,220.09,220.08,1512.91]
["binance-futures","SOLUSDT",1759881673990,72.89,220.09,220.08,1541.31]
["binance-futures","SOLUSDT",1759881674096,30.13,220.09,220.08,1538.15]
["binance-futures","SOLUSDT",1759881674147,39.03,220.09,220.08,1506.55]
["binance-futures","SOLUSDT",1759881674196,39.03,220.09,220.08,1537.14]
["binance-futures","SOLUSDT",1759881674250,125.55,220.09,220.08,1505.99]
["binance-futures","SOLUSDT",1759881674301,66.41,220.09,220.08,1509.27]
["binance-futures","SOLUSDT",1759881674353,39.25,220.09,220.08,1511.15]
["binance-futures","SOLUSDT",1759881674401,39.72,220.09,220.08,1511.15]
["binance-futures","SOLUSDT",1759881674455,39.72,220.09,220.08,1511.19]
["binance-futures","SOLUSDT",1759881674507,39.72,220.09,220.08,1512.43]
["binance-futures","SOLUSDT",1759881674556,772.82,220.11,220.1,1527.57]
["binance-futures","SOLUSDT",1759881674609,772.08,220.11,220.1,1026.85]
["binance-futures","SOLUSDT",1759881674659,776.56,220.11,220.1,796.71]
["binance-futures","SOLUSDT",1759881674712,776.56,220.11,220.1,737.38]
["binance-futures","SOLUSDT",1759881674765,812.23,220.11,220.1,730.18]
["binance-futures","SOLUSDT",1759881674816,812.23,220.11,220.1,749.04]
["binance-futures","SOLUSDT",1759881674868,314.16,220.11,220.1,885.27]
["binance-futures","SOLUSDT",1759881674919,225.36,220.11,220.1,899.76]
["binance-futures","SOLUSDT",1759881674970,314.66,220.11,220.1,899.79]
["binance-futures","SOLUSDT",1759881675020,314.66,220.11,220.1,934.74]
["binance-futures","SOLUSDT",1759881675073,314.06,220.11,220.1,934.74]
["binance-futures","SOLUSDT",1759881675126,224.99,220.11,220.1,934.74]
["binance-futures","SOLUSDT",1759881675175,224.86,220.11,220.1,1077.87]
["binance-futures","SOLUSDT",1759881675273,202.28,220.11,220.1,1087.11]
["binance-futures","SOLUSDT",1759881675330,202.28,220.11,220.1,1072.43]
["binance-futures","SOLUSDT",1759881675382,202.18,220.11,220.1,1088.93]
["binance-futures","SOLUSDT",1759881675432,202.21,220.11,220.1,1074.46]
["binance-futures","SOLUSDT",1759881675488,201.17,220.11,220.1,1101.85]
["binance-futures","SOLUSDT",1759881675542,19.83,220.13,220.12,1865.01]
["binance-futures","SOLUSDT",1759881675590,108.9,220.13,220.12,1851.42]
["binance-futures","SOLUSDT",1759881675646,161.47,220.13,220.12,1938.1]
["binance-futures","SOLUSDT",1759881675698,161.03,220.13,220.12,1856.26]
["binance-futures","SOLUSDT",1759881675749,276.19,220.13,220.12,1856.26]
["binance-futures","SOLUSDT",1759881675802,259.92,220.13,220.12,1856.26]
["binance-futures","SOLUSDT",1759881675853,259.94,220.13,220.12,1800.24]
["binance-futures","SOLUSDT",1759881675902,259.94,220.13,220.12,1902.29]
["binance-futures","SOLUSDT",1759881675954,259.94,220.13,220.12,1933.87]
["binance-futures","SOLUSDT",1759881676010,167.73,220.13,220.12,1957.06]
["binance-futures","SOLUSDT",1759881676063,168.4,220.13,220.12,1957.43]
["binance-futures","SOLUSDT",1759881676107,168.4,220.13,220.12,1992.6]
["binance-futures","SOLUSDT",1759881676220,74.59,220.13,220.12,1992.6]
["binance-futures","SOLUSDT",1759881676274,615.74,220.17,220.16,1717.59]
["binance-futures","SOLUSDT",1759881676324,409.5,220.17,220.16,1505.92]
["binance-futures","SOLUSDT",1759881676376,69.12,220.17,220.16,1544.67]
["binance-futures","SOLUSDT",1759881676426,92.74,220.17,220.16,1543.13]
["binance-futures","SOLUSDT",1759881676479,212.15,220.19,220.18,990.24]
["binance-futures","SOLUSDT",1759881676530,126.87,220.19,220.18,739.54]
["binance-futures","SOLUSDT",1759881676581,380.66,220.2,220.19,1037.58]
["binance-futures","SOLUSDT",1759881676632,384.25,220.2,220.19,1148.86]
["binance-futures","SOLUSDT",1759881676684,384.33,220.2,220.19,1109.97]
["binance-futures","SOLUSDT",1759881676734,384.95,220.2,220.19,1128.11]
["binance-futures","SOLUSDT",1759881676788,513.78,220.2,220.19,1119.95]
["binance-futures","SOLUSDT",1759881676830,513.78,220.2,220.19,1068.78]
["binance-futures","SOLUSDT",1759881676886,513.78,220.2,220.19,1076.16]
["binance-futures","SOLUSDT",1759881676941,398.31,220.2,220.19,1224.27]
["binance-futures","SOLUSDT",1759881676993,371.46,220.2,220.19,1411.74]
["binance-futures","SOLUSDT",1759881677048,371.91,220.2,220.19,1429.25]
["binance-futures","SOLUSDT",1759881677099,170.06,220.21,220.2,1840.03]
["binance-futures","SOLUSDT",1759881677150,173.13,220.21,220.2,1603.38]
["binance-futures","SOLUSDT",1759881677201,173.13,220.21,220.2,1740.59]
["binance-futures","SOLUSDT",1759881677252,204.3,220.21,220.2,1737.1]
["binance-futures","SOLUSDT",1759881677304,204.23,220.21,220.2,1751.28]
["binance-futures","SOLUSDT",1759881677355,203.85,220.21,220.2,1751.28]
["binance-futures","SOLUSDT",1759881677406,202.85,220.21,220.2,1753.1]
["binance-futures","SOLUSDT",1759881677453,202.97,220.21,220.2,1757.05]
["binance-futures","SOLUSDT",1759881677508,202.97,220.21,220.2,1886.95]
["binance-futures","SOLUSDT",1759881677561,99.05,220.21,220.2,1864.25]
["binance-futures","SOLUSDT",1759881677611,90.75,220.21,220.2,1694.75]
["binance-futures","SOLUSDT",1759881677660,90.78,220.21,220.2,1688.32]
["binance-futures","SOLUSDT",1759881677715,610.45,220.23,220.22,1504.81]
["binance-futures","SOLUSDT",1759881677766,472.5,220.23,220.22,1269.48]
["binance-futures","SOLUSDT",1759881677817,431.67,220.23,220.22,910.34]
["binance-futures","SOLUSDT",1759881677869,499.58,220.23,220.22,695.86]
["binance-futures","SOLUSDT",1759881677921,504.76,220.23,220.22,565.71]
["binance-futures","SOLUSDT",1759881677972,500.78,220.23,220.22,630.88]
["binance-futures","SOLUSDT",1759881678025,500.78,220.23,220.22,689.31]
["binance-futures","SOLUSDT",1759881678122,500.54,220.23,220.22,738.44]
["binance-futures","SOLUSDT",1759881678179,544.4,220.23,220.22,641.95]
["binance-futures","SOLUSDT",1759881678230,544.4,220.23,220.22,629.95]
["binance-futures","SOLUSDT",1759881678269,544.4,220.23,220.22,630.03]
["binance-futures","SOLUSDT",1759881678336,544.4,220.23,220.22,630.08]
["binance-futures","SOLUSDT",1759881678388,219.05,220.24,220.23,666.48]
["binance-futures","SOLUSDT",1759881678440,219.05,220.24,220.23,822.7]
["binance-futures","SOLUSDT",1759881678491,254.65,220.24,220.23,978.45]
["binance-futures","SOLUSDT",1759881678543,254.47,220.24,220.23,1061.79]
["binance-futures","SOLUSDT",1759881678594,255.89,220.24,220.23,1112.28]
["binance-futures","SOLUSDT",1759881678645,255.89,220.24,220.23,1167.67]
["binance-futures","SOLUSDT",1759881678698,388.02,220.24,220.23,1289.69]
["binance-futures","SOLUSDT",1759881678749,423.31,220.24,220.23,1287.48]
["binance-futures","SOLUSDT",1759881678803,641.37,220.24,220.23,564.34]
["binance-futures","SOLUSDT",1759881678854,593.69,220.24,220.23,550.49]
["binance-futures","SOLUSDT",1759881678905,623.05,220.24,220.23,610.9]
["binance-futures","SOLUSDT",1759881678959,623.05,220.24,220.23,723.85]
["binance-futures","SOLUSDT",1759881679009,523.02,220.24,220.23,723.85]
["binance-futures","SOLUSDT",1759881679059,565.51,220.24,220.23,706.12]
["binance-futures","SOLUSDT",1759881679111,565.51,220.24,220.23,706.15]
["binance-futures","SOLUSDT",1759881679170,565.51,220.24,220.23,622.79]
["binance-futures","SOLUSDT",1759881679225,347.97,220.24,220.23,622.85]
["binance-futures","SOLUSDT",1759881679273,348.05,220.24,220.23,622.99]
["binance-futures","SOLUSDT",1759881679328,462.6,220.24,220.23,750.57]
["binance-futures","SOLUSDT",1759881679374,462.53,220.24,220.23,634.24]
["binance-futures","SOLUSDT",1759881679433,462.09,220.24,220.23,634.24]
["binance-futures","SOLUSDT",1759881679536,475.11,220.24,220.23,645.3]
["binance-futures","SOLUSDT",1759881679585,493.13,220.24,220.23,645.4]
["binance-futures","SOLUSDT",1759881679642,658.81,220.24,220.23,275.97]
["binance-futures","SOLUSDT",1759881679691,658.99,220.24,220.23,276.0]
["binance-futures","SOLUSDT",1759881679746,626.9,220.24,220.23,443.8]
["binance-futures","SOLUSDT",1759881679798,350.75,220.24,220.23,539.22]
["binance-futures","SOLUSDT",1759881679851,319.7,220.24,220.23,533.91]
["binance-futures","SOLUSDT",1759881679903,411.34,220.24,220.23,421.91]
["binance-futures","SOLUSDT",1759881679955,410.72,220.24,220.23,457.16]
["binance-futures","SOLUSDT",1759881680006,450.77,220.24,220.23,457.19]
["binance-futures","SOLUSDT",1759881680058,581.53,220.24,220.23,293.49]
["binance-futures","SOLUSDT",1759881680161,539.43,220.24,220.23,340.27]
["binance-futures","SOLUSDT",1759881680213,529.93,220.24,220.23,425.5]
["binance-futures","SOLUSDT",1759881680267,1040.05,220.21,220.2,11.22]
["binance-futures","SOLUSDT",1759881680319,797.63,220.2,220.19,384.53]
["binance-futures","SOLUSDT",1759881680368,830.07,220.2,220.19,516.16]
["binance-futures","SOLUSDT",1759881680417,844.19,220.2,220.19,516.3]
["binance-futures","SOLUSDT",1759881680472,853.72,220.2,220.19,516.98]
["binance-futures","SOLUSDT",1759881680518,768.14,220.2,220.19,547.29]
["binance-futures","SOLUSDT",1759881680574,163.38,220.2,220.19,557.0]
["binance-futures","SOLUSDT",1759881680624,153.85,220.2,220.19,681.81]
["binance-futures","SOLUSDT",1759881680675,153.85,220.2,220.19,682.52]
["binance-futures","SOLUSDT",1759881680730,136.75,220.2,220.19,827.13]
["binance-futures","SOLUSDT",1759881680781,136.43,220.2,220.19,827.17]
["binance-futures","SOLUSDT",1759881680828,369.52,220.2,220.19,690.75]
["binance-futures","SOLUSDT",1759881680883,381.52,220.2,220.19,661.73]
["binance-futures","SOLUSDT",1759881680929,587.98,220.2,220.19,585.38]
["binance-futures","SOLUSDT",1759881680979,587.95,220.2,220.19,460.61]
["binance-futures","SOLUSDT",1759881681033,579.06,220.2,220.19,460.61]
["binance-futures","SOLUSDT",1759881681091,551.08,220.2,220.19,460.07]
["binance-futures","SOLUSDT",1759881681142,327.02,220.2,220.19,771.04]
["binance-futures","SOLUSDT",1759881681191,266.94,220.2,220.19,771.04]
["binance-futures","SOLUSDT",1759881681247,687.29,220.21,220.2,440.83]
["binance-futures","SOLUSDT",1759881681299,671.76,220.21,220.2,339.88]
["binance-futures","SOLUSDT",1759881681350,675.99,220.21,220.2,339.88]
["binance-futures","SOLUSDT",1759881681402,606.46,220.21,220.2,339.62]
["binance-futures","SOLUSDT",1759881681453,598.46,220.21,220.2,447.67]
["binance-futures","SOLUSDT",1759881681502,607.99,220.21,220.2,572.51]
["binance-futures","SOLUSDT",1759881681555,527.06,220.21,220.2,514.15]
["binance-futures","SOLUSDT",1759881681651,527.06,220.21,220.2,514.11]
["binance-futures","SOLUSDT",1759881681712,517.63,220.21,220.2,514.11]
["binance-futures","SOLUSDT",1759881681760,517.45,220.21,220.2,519.42]
["binance-futures","SOLUSDT",1759881681812,517.45,220.21,220.2,514.13]
["binance-futures","SOLUSDT",1759881681882,517.45,220.21,220.2,511.22]
["binance-futures","SOLUSDT",1759881681946,517.21,220.21,220.2,349.46]
["binance-futures","SOLUSDT",1759881681997,1341.52,220.19,220.18,167.39]
["binance-futures","SOLUSDT",1759881682049,1203.06,220.19,220.18,243.09]
["binance-futures","SOLUSDT",1759881682094,1245.61,220.19,220.18,273.88]
["binance-futures","SOLUSDT",1759881682144,1222.06,220.19,220.18,381.58]
["binance-futures","SOLUSDT",1759881682202,1091.73,220.19,220.18,382.0]
["binance-futures","SOLUSDT",1759881682247,994.3,220.19,220.18,418.99]
["binance-futures","SOLUSDT",1759881682290,994.3,220.19,220.18,465.37]
["binance-futures","SOLUSDT",1759881682358,976.08,220.19,220.18,465.37]
["binance-futures","SOLUSDT",1759881682405,975.63,220.19,220.18,465.37]
["binance-futures","SOLUSDT",1759881682472,883.2,220.19,220.18,550.86]
["binance-futures","SOLUSDT",1759881682530,890.27,220.19,220.18,428.46]
["binance-futures","SOLUSDT",1759881682638,890.27,220.19,220.18,428.41]
["binance-futures","SOLUSDT",1759881682691,890.4,220.19,220.18,537.19]
["binance-futures","SOLUSDT",1759881682740,890.94,220.19,220.18,537.16]
["binance-futures","SOLUSDT",1759881682787,890.94,220.19,220.18,536.15]
["binance-futures","SOLUSDT",1759881682848,894.93,220.19,220.18,537.43]
["binance-futures","SOLUSDT",1759881682913,1519.9,220.18,220.17,310.57]
["binance-futures","SOLUSDT",1759881682963,1501.56,220.18,220.17,310.53]
["binance-futures","SOLUSDT",1759881683014,1331.5,220.18,220.17,430.45]
["binance-futures","SOLUSDT",1759881683065,1355.05,220.18,220.17,218.97]
["binance-futures","SOLUSDT",1759881683167,1355.05,220.18,220.17,219.05]
["binance-futures","SOLUSDT",1759881683219,990.09,220.16,220.15,40.96]
["binance-futures","SOLUSDT",1759881683270,1494.51,220.16,220.15,27.64]
["binance-futures","SOLUSDT",1759881683321,1226.45,220.15,220.14,351.78]
["binance-futures","SOLUSDT",1759881683372,1072.2,220.15,220.14,442.28]
["binance-futures","SOLUSDT",1759881683423,945.61,220.15,220.14,442.28]
["binance-futures","SOLUSDT",1759881683474,945.76,220.15,220.14,442.24]
["binance-futures","SOLUSDT",1759881683527,54.78,220.15,220.14,692.02]
["binance-futures","SOLUSDT",1759881683576,25.65,220.16,220.15,886.15]
["binance-futures","SOLUSDT",1759881683626,249.39,220.16,220.15,817.63]
["binance-futures","SOLUSDT",1759881683679,162.61,220.16,220.15,817.63]
["binance-futures","SOLUSDT",1759881683727,162.66,220.16,220.15,938.57]
["binance-futures","SOLUSDT",1759881683782,144.89,220.16,220.15,936.47]
["binance-futures","SOLUSDT",1759881683832,144.89,220.16,220.15,936.51]
["binance-futures","SOLUSDT",1759881683886,105.65,220.16,220.15,936.51]
["binance-futures","SOLUSDT",1759881683936,107.95,220.16,220.15,985.04]
["binance-futures","SOLUSDT",1759881683991,45.36,220.16,220.15,990.97]
["binance-futures","SOLUSDT",1759881684043,42.95,220.16,220.15,985.66]
["binance-futures","SOLUSDT",1759881684147,42.85,220.16,220.15,1098.39]
["binance-futures","SOLUSDT",1759881684198,42.85,220.16,220.15,1098.12]
["binance-futures","SOLUSDT",1759881684247,42.85,220.16,220.15,1112.46]
["binance-futures","SOLUSDT",1759881684301,42.77,220.16,220.15,1102.06]
["binance-futures","SOLUSDT",1759881684343,42.77,220.16,220.15,1125.31]
["binance-futures","SOLUSDT",1759881684401,163.98,220.16,220.15,1124.3]
["binance-futures","SOLUSDT",1759881684456,104.84,220.16,220.15,1123.3]
["binance-futures","SOLUSDT",1759881684507,104.84,220.16,220.15,998.65]
["binance-futures","SOLUSDT",1759881684559,104.92,220.16,220.15,1123.19]
["binance-futures","SOLUSDT",1759881684608,104.92,220.16,220.15,1131.08]
["binance-futures","SOLUSDT",1759881684714,116.92,220.16,220.15,1114.01]
["binance-futures","SOLUSDT",1759881684768,175.98,220.16,220.15,989.26]
["binance-futures","SOLUSDT",1759881684813,175.98,220.16,220.15,989.4]
["binance-futures","SOLUSDT",1759881684877,362.43,220.18,220.17,1263.77]
["binance-futures","SOLUSDT",1759881684927,384.48,220.18,220.17,1083.34]
["binance-futures","SOLUSDT",1759881684975,259.18,220.18,220.17,1117.41]
["binance-futures","SOLUSDT",1759881685083,459.68,220.18,220.17,1046.68]
["binance-futures","SOLUSDT",1759881685185,347.84,220.18,220.17,1070.92]
["binance-futures","SOLUSDT",1759881685238,230.21,220.18,220.17,1130.92]
["binance-futures","SOLUSDT",1759881685291,41.27,220.18,220.17,1142.58]
["binance-futures","SOLUSDT",1759881685342,1579.86,220.14,220.13,258.6]
["binance-futures","SOLUSDT",1759881685393,656.69,220.14,220.13,29.05]
["binance-futures","SOLUSDT",1759881685444,1191.6,220.13,220.12,282.78]
["binance-futures","SOLUSDT",1759881685496,949.78,220.13,220.12,340.8]
["binance-futures","SOLUSDT",1759881685546,1045.63,220.13,220.12,340.88]
["binance-futures","SOLUSDT",1759881685596,1045.63,220.13,220.12,375.95]
["binance-futures","SOLUSDT",1759881685648,843.19,220.13,220.12,542.28]
["binance-futures","SOLUSDT",1759881685699,851.98,220.13,220.12,542.46]
["binance-futures","SOLUSDT",1759881685747,761.78,220.13,220.12,414.76]
["binance-futures","SOLUSDT",1759881685801,761.78,220.13,220.12,380.17]
["binance-futures","SOLUSDT",1759881685853,762.08,220.13,220.12,380.17]
["binance-futures","SOLUSDT",1759881686012,757.28,220.13,220.12,515.94]
["binance-futures","SOLUSDT",1759881686063,668.11,220.13,220.12,515.99]
["binance-futures","SOLUSDT",1759881686117,145.27,220.13,220.12,625.01]
["binance-futures","SOLUSDT",1759881686168,154.81,220.13,220.12,625.43]
["binance-futures","SOLUSDT",1759881686218,257.86,220.13,220.12,603.13]
["binance-futures","SOLUSDT",1759881686269,269.91,220.13,220.12,576.41]
["binance-futures","SOLUSDT",1759881686318,257.86,220.13,220.12,697.36]
["binance-futures","SOLUSDT",1759881686375,269.41,220.13,220.12,697.5]
["binance-futures","SOLUSDT",1759881686428,354.88,220.13,220.12,718.56]
["binance-futures","SOLUSDT",1759881686480,350.89,220.13,220.12,719.57]
["binance-futures","SOLUSDT",1759881686527,250.61,220.13,220.12,720.51]
["binance-futures","SOLUSDT",1759881686576,235.84,220.13,220.12,720.56]
["binance-futures","SOLUSDT",1759881686638,123.51,220.13,220.12,720.56]
["binance-futures","SOLUSDT",1759881686676,105.87,220.13,220.12,839.75]
["binance-futures","SOLUSDT",1759881686748,54.96,220.13,220.12,838.74]
["binance-futures","SOLUSDT",1759881686798,55.01,220.13,220.12,838.74]
["binance-futures","SOLUSDT",1759881686850,387.45,220.13,220.12,838.06]
["binance-futures","SOLUSDT",1759881686903,609.87,220.13,220.12,522.53]
["binance-futures","SOLUSDT",1759881686951,610.05,220.13,220.12,487.94]
["binance-futures","SOLUSDT",1759881687001,614.04,220.13,220.12,487.94]
["binance-futures","SOLUSDT",1759881687056,541.49,220.13,220.12,488.85]
["binance-futures","SOLUSDT",1759881687103,541.49,220.13,220.12,490.73]
["binance-futures","SOLUSDT",1759881687180,541.49,220.13,220.12,490.7]
["binance-futures","SOLUSDT",1759881687387,541.49,220.13,220.12,485.86]
["binance-futures","SOLUSDT",1759881687440,545.55,220.11,220.1,64.1]
["binance-futures","SOLUSDT",1759881687491,836.1,220.11,220.1,389.78]
["binance-futures","SOLUSDT",1759881687542,690.03,220.11,220.1,116.87]
["binance-futures","SOLUSDT",1759881687593,1656.96,220.09,220.08,457.85]
["binance-futures","SOLUSDT",1759881687644,1058.51,220.09,220.08,142.66]
["binance-futures","SOLUSDT",1759881687695,1035.74,220.09,220.08,177.18]
["binance-futures","SOLUSDT",1759881687746,1033.64,220.09,220.08,174.29]
["binance-futures","SOLUSDT",1759881687793,563.27,220.08,220.07,216.56]
["binance-futures","SOLUSDT",1759881687849,550.36,220.08,220.07,129.66]
["binance-futures","SOLUSDT",1759881687899,768.07,220.08,220.07,40.37]
["binance-futures","SOLUSDT",1759881687954,789.93,220.07,220.06,325.1]
["binance-futures","SOLUSDT",1759881688005,494.06,220.07,220.06,544.29]
["binance-futures","SOLUSDT",1759881688056,494.14,220.07,220.06,551.47]
["binance-futures","SOLUSDT",1759881688103,590.87,220.07,220.06,414.39]
["binance-futures","SOLUSDT",1759881688159,590.87,220.07,220.06,244.71]
["binance-futures","SOLUSDT",1759881688213,595.49,220.07,220.06,365.41]
["binance-futures","SOLUSDT",1759881688259,595.49,220.07,220.06,400.05]
["binance-futures","SOLUSDT",1759881688311,548.53,220.07,220.06,400.05]
["binance-futures","SOLUSDT",1759881688367,542.59,220.07,220.06,400.05]
["binance-futures","SOLUSDT",1759881688416,548.91,220.07,220.06,364.73]
["binance-futures","SOLUSDT",1759881688468,548.91,220.07,220.06,364.83]
["binance-futures","SOLUSDT",1759881688520,553.85,220.07,220.06,366.13]
["binance-futures","SOLUSDT",1759881688571,553.97,220.07,220.06,401.14]
["binance-futures","SOLUSDT",1759881688624,553.29,220.07,220.06,401.47]
["binance-futures","SOLUSDT",1759881688728,553.53,220.07,220.06,401.61]
["binance-futures","SOLUSDT",1759881688794,553.53,220.07,220.06,401.89]
["binance-futures","SOLUSDT",1759881688846,553.56,220.07,220.06,402.06]
["binance-futures","SOLUSDT",1759881688896,553.56,220.07,220.06,357.65]
["binance-futures","SOLUSDT",1759881688933,563.1,220.07,220.06,255.53]
["binance-futures","SOLUSDT",1759881689111,563.1,220.07,220.06,302.98]
["binance-futures","SOLUSDT",1759881689168,520.94,220.07,220.06,303.03]
["binance-futures","SOLUSDT",1759881689214,359.06,220.07,220.06,550.45]
["binance-futures","SOLUSDT",1759881689270,270.47,220.07,220.06,550.45]
["binance-futures","SOLUSDT",1759881689323,401.54,220.07,220.06,489.44]
["binance-futures","SOLUSDT",1759881689403,587.17,220.07,220.06,357.63]
["binance-futures","SOLUSDT",1759881689456,585.39,220.07,220.06,357.63]
["binance-futures","SOLUSDT",1759881689510,386.55,220.07,220.06,396.52]
["binance-futures","SOLUSDT",1759881689571,376.47,220.07,220.06,595.05]
["binance-futures","SOLUSDT",1759881689624,282.44,220.07,220.06,595.05]
["binance-futures","SOLUSDT",1759881689658,270.44,220.07,220.06,595.05]
["binance-futures","SOLUSDT",1759881689733,395.49,220.07,220.06,595.05]
["binance-futures","SOLUSDT",1759881689788,395.54,220.07,220.06,595.05]
["binance-futures","SOLUSDT",1759881689846,495.16,220.07,220.06,398.5]
["binance-futures","SOLUSDT",1759881689880,521.77,220.07,220.06,529.92]
["binance-futures","SOLUSDT",1759881689940,421.77,220.07,220.06,529.97]
["binance-futures","SOLUSDT",1759881690010,282.55,220.07,220.06,530.0]
["binance-futures","SOLUSDT",1759881690059,270.5,220.07,220.06,570.13]
["binance-futures","SOLUSDT",1759881690117,385.22,220.07,220.06,742.06]
["binance-futures","SOLUSDT",1759881690164,385.22,220.07,220.06,715.17]
["binance-futures","SOLUSDT",1759881690219,385.22,220.07,220.06,715.25]
["binance-futures","SOLUSDT",1759881690271,385.22,220.07,220.06,595.91]
["binance-futures","SOLUSDT",1759881690331,385.22,220.07,220.06,595.94]
["binance-futures","SOLUSDT",1759881690387,485.22,220.07,220.06,603.93]
["binance-futures","SOLUSDT",1759881690421,385.22,220.07,220.06,603.93]
["binance-futures","SOLUSDT",1759881690490,385.22,220.07,220.06,603.82]
["binance-futures","SOLUSDT",1759881690623,483.42,220.07,220.06,601.39]
["binance-futures","SOLUSDT",1759881690672,385.35,220.07,220.06,596.59]
["binance-futures","SOLUSDT",1759881690724,385.35,220.07,220.06,598.1]
["binance-futures","SOLUSDT",1759881690770,385.48,220.07,220.06,598.1]
["binance-futures","SOLUSDT",1759881690824,379.42,220.07,220.06,598.15]
["binance-futures","SOLUSDT",1759881690960,379.68,220.07,220.06,598.15]
["binance-futures","SOLUSDT",1759881691013,478.42,220.07,220.06,598.12]
["binance-futures","SOLUSDT",1759881691099,478.55,220.07,220.06,598.12]
["binance-futures","SOLUSDT",1759881691141,589.3,220.07,220.06,495.23]
["binance-futures","SOLUSDT",1759881691202,589.3,220.07,220.06,495.08]
["binance-futures","SOLUSDT",1759881691244,589.3,220.07,220.06,484.97]
["binance-futures","SOLUSDT",1759881691310,589.3,220.07,220.06,492.19]
["binance-futures","SOLUSDT",1759881691374,589.29,220.07,220.06,535.9]
["binance-futures","SOLUSDT",1759881691427,589.29,220.07,220.06,442.68]
["binance-futures","SOLUSDT",1759881691494,422.22,220.07,220.06,547.59]
["binance-futures","SOLUSDT",1759881691539,428.83,220.07,220.06,547.59]
["binance-futures","SOLUSDT",1759881691590,385.28,220.07,220.06,517.0]
["binance-futures","SOLUSDT",1759881691648,282.74,220.07,220.06,680.41]
["binance-futures","SOLUSDT",1759881691701,282.74,220.07,220.06,679.13]
["binance-futures","SOLUSDT",1759881691753,282.74,220.07,220.06,684.27]
["binance-futures","SOLUSDT",1759881691802,282.74,220.07,220.06,684.29]
["binance-futures","SOLUSDT",1759881691863,282.74,220.07,220.06,685.28]
["binance-futures","SOLUSDT",1759881692010,410.81,220.07,220.06,685.28]
["binance-futures","SOLUSDT",1759881692072,273.32,220.07,220.06,685.28]
["binance-futures","SOLUSDT",1759881692103,400.81,220.07,220.06,685.28]
["binance-futures","SOLUSDT",1759881692181,400.8,220.07,220.06,685.25]
["binance-futures","SOLUSDT",1759881692236,292.66,220.07,220.06,688.1]
["binance-futures","SOLUSDT",1759881692302,132.84,220.08,220.07,1331.51]
["binance-futures","SOLUSDT",1759881692352,127.24,220.08,220.07,1392.9]
["binance-futures","SOLUSDT",1759881692405,119.75,220.1,220.09,1872.2]
["binance-futures","SOLUSDT",1759881692456,90.67,220.1,220.09,1231.08]
["binance-futures","SOLUSDT",1759881692507,321.76,220.1,220.09,785.75]
["binance-futures","SOLUSDT",1759881692559,53.85,220.12,220.11,172.31]
["binance-futures","SOLUSDT",1759881692610,22.37,220.13,220.12,675.33]
["binance-futures","SOLUSDT",1759881692661,113.42,220.13,220.12,1556.32]
["binance-futures","SOLUSDT",1759881692712,192.81,220.13,220.12,772.15]
["binance-futures","SOLUSDT",1759881692762,289.47,220.13,220.12,854.0]
["binance-futures","SOLUSDT",1759881692811,289.47,220.13,220.12,855.41]
["binance-futures","SOLUSDT",1759881692866,561.27,220.13,220.12,238.82]
["binance-futures","SOLUSDT",1759881692919,625.42,220.13,220.12,162.93]
["binance-futures","SOLUSDT",1759881692969,625.42,220.13,220.12,301.07]
["binance-futures","SOLUSDT",1759881693020,657.31,220.13,220.12,334.72]
["binance-futures","SOLUSDT",1759881693236,529.51,220.13,220.12,334.77]
["binance-futures","SOLUSDT",1759881693291,530.02,220.13,220.12,336.99]
["binance-futures","SOLUSDT",1759881693341,530.02,220.13,220.12,348.99]
["binance-futures","SOLUSDT",1759881693416,510.91,220.13,220.12,300.15]
["binance-futures","SOLUSDT",1759881693463,521.69,220.13,220.12,300.11]
["binance-futures","SOLUSDT",1759881693553,518.08,220.13,220.12,343.77]
["binance-futures","SOLUSDT",1759881693609,518.08,220.13,220.12,342.75]
["binance-futures","SOLUSDT",1759881693672,518.08,220.13,220.12,341.57]
["binance-futures","SOLUSDT",1759881693783,518.08,220.13,220.12,347.9]
["binance-futures","SOLUSDT",1759881693811,538.33,220.13,220.12,347.9]
["binance-futures","SOLUSDT",1759881694004,538.33,220.13,220.12,347.38]
["binance-futures","SOLUSDT",1759881694067,538.33,220.13,220.12,347.41]
["binance-futures","SOLUSDT",1759881694231,542.32,220.13,220.12,347.41]
["binance-futures","SOLUSDT",1759881694284,543.01,220.13,220.12,298.02]
["binance-futures","SOLUSDT",1759881694340,548.62,220.13,220.12,305.13]
["binance-futures","SOLUSDT",1759881694391,211.83,220.09,220.08,788.74]
["binance-futures","SOLUSDT",1759881694442,520.49,220.09,220.08,466.71]
["binance-futures","SOLUSDT",1759881694493,520.49,220.09,220.08,466.53]
["binance-futures","SOLUSDT",1759881694543,527.23,220.09,220.08,466.61]
["binance-futures","SOLUSDT",1759881694590,531.63,220.09,220.08,466.63]
["binance-futures","SOLUSDT",1759881694649,530.63,220.09,220.08,466.63]
["binance-futures","SOLUSDT",1759881694688,530.63,220.09,220.08,466.91]
["binance-futures","SOLUSDT",1759881694759,530.63,220.09,220.08,510.99]
["binance-futures","SOLUSDT",1759881694810,530.63,220.09,220.08,511.86]
["binance-futures","SOLUSDT",1759881694860,643.27,220.09,220.08,45.66]
["binance-futures","SOLUSDT",1759881694918,643.33,220.09,220.08,135.28]
["binance-futures","SOLUSDT",1759881694968,638.22,220.09,220.08,135.28]
["binance-futures","SOLUSDT",1759881695019,608.41,220.09,220.08,130.68]
["binance-futures","SOLUSDT",1759881695071,602.11,220.09,220.08,130.68]
["binance-futures","SOLUSDT",1759881695123,425.0,220.09,220.08,347.05]
["binance-futures","SOLUSDT",1759881695168,425.0,220.09,220.08,247.26]
["binance-futures","SOLUSDT",1759881695228,425.0,220.09,220.08,252.48]
["binance-futures","SOLUSDT",1759881695268,425.0,220.09,220.08,251.91]
["binance-futures","SOLUSDT",1759881695333,425.0,220.09,220.08,271.29]
["binance-futures","SOLUSDT",1759881695434,425.0,220.09,220.08,271.32]
["binance-futures","SOLUSDT",1759881695483,425.0,220.09,220.08,371.37]
["binance-futures","SOLUSDT",1759881695585,422.69,220.09,220.08,370.8]
["binance-futures","SOLUSDT",1759881695652,426.69,220.09,220.08,370.8]
["binance-futures","SOLUSDT",1759881695771,436.23,220.09,220.08,370.8]
["binance-futures","SOLUSDT",1759881695869,435.57,220.09,220.08,370.8]
["binance-futures","SOLUSDT",1759881695931,308.51,220.09,220.08,446.49]
["binance-futures","SOLUSDT",1759881695981,296.45,220.09,220.08,446.49]
["binance-futures","SOLUSDT",1759881696035,61.57,220.09,220.08,703.28]
["binance-futures","SOLUSDT",1759881696085,106.63,220.09,220.08,700.56]
["binance-futures","SOLUSDT",1759881696138,102.45,220.09,220.08,695.41]
["binance-futures","SOLUSDT",1759881696186,102.27,220.09,220.08,580.09]
["binance-futures","SOLUSDT",1759881696240,133.23,220.09,220.08,580.09]
["binance-futures","SOLUSDT",1759881696294,145.23,220.09,220.08,589.7]
["binance-futures","SOLUSDT",1759881696351,98.77,220.09,220.08,593.11]
["binance-futures","SOLUSDT",1759881696406,98.25,220.09,220.08,593.11]
["binance-futures","SOLUSDT",1759881696443,98.25,220.09,220.08,585.93]
["binance-futures","SOLUSDT",1759881696516,250.4,220.09,220.08,585.93]
["binance-futures","SOLUSDT",1759881696565,257.55,220.09,220.08,428.66]
["binance-futures","SOLUSDT",1759881696621,428.3,220.09,220.08,233.89]
["binance-futures","SOLUSDT",1759881696670,428.48,220.09,220.08,233.82]
["binance-futures","SOLUSDT",1759881696783,541.33,220.09,220.08,110.01]
["binance-futures","SOLUSDT",1759881696826,548.95,220.09,220.08,110.01]
["binance-futures","SOLUSDT",1759881696885,551.22,220.09,220.08,144.6]
["binance-futures","SOLUSDT",1759881697097,505.46,220.09,220.08,145.7]
["binance-futures","SOLUSDT",1759881697150,491.08,220.09,220.08,145.75]
["binance-futures","SOLUSDT",1759881697205,491.3,220.09,220.08,145.61]
["binance-futures","SOLUSDT",1759881697256,499.68,220.09,220.08,145.61]
["binance-futures","SOLUSDT",1759881697306,134.96,220.09,220.08,397.32]
["binance-futures","SOLUSDT",1759881697359,97.89,220.09,220.08,403.69]
["binance-futures","SOLUSDT",1759881697401,96.97,220.09,220.08,438.49]
["binance-futures","SOLUSDT",1759881697464,211.48,220.12,220.11,467.24]
["binance-futures","SOLUSDT",1759881697515,440.43,220.12,220.11,1268.51]
["binance-futures","SOLUSDT",1759881697564,157.39,220.12,220.11,713.75]
["binance-futures","SOLUSDT",1759881697616,293.21,220.12,220.11,569.09]
["binance-futures","SOLUSDT",1759881697669,293.35,220.12,220.11,569.14]
["binance-futures","SOLUSDT",1759881697720,293.35,220.12,220.11,569.64]
["binance-futures","SOLUSDT",1759881697767,288.25,220.12,220.11,569.64]
["binance-futures","SOLUSDT",1759881697824,288.25,220.12,220.11,573.16]
["binance-futures","SOLUSDT",1759881697872,288.25,220.12,220.11,628.32]
["binance-futures","SOLUSDT",1759881697932,125.72,220.12,220.11,628.32]
["binance-futures","SOLUSDT",1759881697979,9.5,220.12,220.11,672.78]
["binance-futures","SOLUSDT",1759881698030,9.5,220.12,220.11,728.42]
["binance-futures","SOLUSDT",1759881698090,576.79,220.13,220.12,786.25]
["binance-futures","SOLUSDT",1759881698136,576.79,220.13,220.12,812.09]
["binance-futures","SOLUSDT",1759881698196,581.12,220.13,220.12,696.26]
["binance-futures","SOLUSDT",1759881698240,580.89,220.13,220.12,696.26]
["binance-futures","SOLUSDT",1759881698301,59.71,220.13,220.12,882.48]
["binance-futures","SOLUSDT",1759881698351,55.31,220.13,220.12,1178.79]
["binance-futures","SOLUSDT",1759881698400,55.31,220.13,220.12,1214.45]
["binance-futures","SOLUSDT",1759881698448,50.98,220.13,220.12,1214.41]
["binance-futures","SOLUSDT",1759881698506,260.36,220.14,220.13,1368.73]
["binance-futures","SOLUSDT",1759881698557,135.84,220.14,220.13,942.9]
["binance-futures","SOLUSDT",1759881698659,3.78,220.14,220.13,1073.14]
["binance-futures","SOLUSDT",1759881698712,4.09,220.14,220.13,986.27]
["binance-futures","SOLUSDT",1759881698760,8.4,220.14,220.13,941.7]
["binance-futures","SOLUSDT",1759881698813,8.4,220.14,220.13,950.47]
["binance-futures","SOLUSDT",1759881698862,11.97,220.14,220.13,1246.78]
["binance-futures","SOLUSDT",1759881698916,26.28,220.14,220.13,1165.74]
["binance-futures","SOLUSDT",1759881698989,26.28,220.14,220.13,1165.77]
["binance-futures","SOLUSDT",1759881699097,19.3,220.14,220.13,1171.07]
["binance-futures","SOLUSDT",1759881699150,15.65,220.14,220.13,1171.21]
["binance-futures","SOLUSDT",1759881699202,448.16,220.15,220.14,756.1]
["binance-futures","SOLUSDT",1759881699251,478.5,220.15,220.14,756.1]
["binance-futures","SOLUSDT",1759881699304,478.58,220.15,220.14,756.1]
["binance-futures","SOLUSDT",1759881699360,375.38,220.15,220.14,708.22]
["binance-futures","SOLUSDT",1759881699410,362.41,220.15,220.14,985.06]
["binance-futures","SOLUSDT",1759881699461,360.05,220.15,220.14,985.06]
["binance-futures","SOLUSDT",1759881699508,359.68,220.15,220.14,1020.19]
["binance-futures","SOLUSDT",1759881699562,447.92,220.15,220.14,1020.19]
["binance-futures","SOLUSDT",1759881699619,472.25,220.15,220.14,1053.09]
["binance-futures","SOLUSDT",1759881699673,384.01,220.15,220.14,1147.95]
["binance-futures","SOLUSDT",1759881699811,145.66,220.15,220.14,1147.95]
["binance-futures","SOLUSDT",1759881699869,233.93,220.15,220.14,1147.95]
["binance-futures","SOLUSDT",1759881699920,234.19,220.15,220.14,1147.95]
["binance-futures","SOLUSDT",1759881699977,347.5,220.15,220.14,1147.95]
["binance-futures","SOLUSDT",1759881700030,347.5,220.15,220.14,1153.39]
["binance-futures","SOLUSDT",1759881700071,347.5,220.15,220.14,1118.8]
["binance-futures","SOLUSDT",1759881700137,7.26,220.15,220.14,1118.8]
["binance-futures","SOLUSDT",1759881700188,6.83,220.15,220.14,984.63]
["binance-futures","SOLUSDT",1759881700240,1286.82,220.16,220.15,775.61]
["binance-futures","SOLUSDT",1759881700293,1406.02,220.16,220.15,791.24]
["binance-futures","SOLUSDT",1759881700333,1406.02,220.16,220.15,332.64]
["binance-futures","SOLUSDT",1759881700405,1437.14,220.16,220.15,593.54]
["binance-futures","SOLUSDT",1759881700457,1498.07,220.16,220.15,593.57]
["binance-futures","SOLUSDT",1759881700512,1509.65,220.16,220.15,633.97]
["binance-futures","SOLUSDT",1759881700618,1520.95,220.16,220.15,495.5]
["binance-futures","SOLUSDT",1759881700668,1520.95,220.16,220.15,527.56]
["binance-futures","SOLUSDT",1759881700729,1521.53,220.16,220.15,644.72]
["binance-futures","SOLUSDT",1759881700851,1464.19,220.16,220.15,652.11]
["binance-futures","SOLUSDT",1759881700901,1403.01,220.16,220.15,652.11]
["binance-futures","SOLUSDT",1759881700952,1402.59,220.16,220.15,652.09]
["binance-futures","SOLUSDT",1759881701003,1402.59,220.16,220.15,709.16]
["binance-futures","SOLUSDT",1759881701041,1463.77,220.16,220.15,709.41]
["binance-futures","SOLUSDT",1759881701085,1474.3,220.16,220.15,709.41]
["binance-futures","SOLUSDT",1759881701216,1451.81,220.16,220.15,687.47]
["binance-futures","SOLUSDT",1759881701267,1452.04,220.16,220.15,712.76]
["binance-futures","SOLUSDT",1759881701320,1443.26,220.16,220.15,712.71]
["binance-futures","SOLUSDT",1759881701391,1443.26,220.16,220.15,715.99]
["binance-futures","SOLUSDT",1759881701453,1443.06,220.16,220.15,715.99]
["binance-futures","SOLUSDT",1759881701502,1443.06,220.16,220.15,704.55]
["binance-futures","SOLUSDT",1759881701572,1443.19,220.16,220.15,702.44]
["binance-futures","SOLUSDT",1759881701674,1438.19,220.16,220.15,702.44]
["binance-futures","SOLUSDT",1759881701737,1433.52,220.16,220.15,702.44]
["binance-futures","SOLUSDT",1759881701891,1433.52,220.16,220.15,702.15]
["binance-futures","SOLUSDT",1759881701940,1433.52,220.16,220.15,700.79]
["binance-futures","SOLUSDT",1759881702032,1433.61,220.16,220.15,706.46]
["binance-futures","SOLUSDT",1759881702081,1433.61,220.16,220.15,706.51]
["binance-futures","SOLUSDT",1759881702141,1433.61,220.16,220.15,706.86]
["binance-futures","SOLUSDT",1759881702177,1433.61,220.16,220.15,706.83]
["binance-futures","SOLUSDT",1759881702298,1433.64,220.16,220.15,706.86]
["binance-futures","SOLUSDT",1759881702351,1433.61,220.16,220.15,706.78]
["binance-futures","SOLUSDT",1759881702413,1432.48,220.16,220.15,716.53]
["binance-futures","SOLUSDT",1759881702460,1432.48,220.16,220.15,716.17]
["binance-futures","SOLUSDT",1759881702532,1427.26,220.16,220.15,716.07]
["binance-futures","SOLUSDT",1759881702591,1427.26,220.16,220.15,715.01]
["binance-futures","SOLUSDT",1759881702679,1427.26,220.16,220.15,714.98]
["binance-futures","SOLUSDT",1759881702805,1376.76,220.16,220.15,714.98]
["binance-futures","SOLUSDT",1759881702896,1370.06,220.16,220.15,714.83]
["binance-futures","SOLUSDT",1759881702967,1370.06,220.16,220.15,694.83]
["binance-futures","SOLUSDT",1759881703059,1370.06,220.16,220.15,694.33]
["binance-futures","SOLUSDT",1759881703182,1370.06,220.16,220.15,661.42]
["binance-futures","SOLUSDT",1759881703235,1370.06,220.16,220.15,679.88]
["binance-futures","SOLUSDT",1759881703277,1370.06,220.16,220.15,703.39]
["binance-futures","SOLUSDT",1759881703390,1404.65,220.16,220.15,539.43]
["binance-futures","SOLUSDT",1759881703441,1431.83,220.16,220.15,540.47]
["binance-futures","SOLUSDT",1759881703492,1435.82,220.16,220.15,547.8]
["binance-futures","SOLUSDT",1759881703539,1773.71,220.15,220.14,2.95]
["binance-futures","SOLUSDT",1759881703594,1616.75,220.15,220.14,3.05]
["binance-futures","SOLUSDT",1759881703646,751.08,220.13,220.12,473.51]
["binance-futures","SOLUSDT",1759881703697,761.45,220.13,220.12,473.51]
["binance-futures","SOLUSDT",1759881703745,685.49,220.13,220.12,492.03]
["binance-futures","SOLUSDT",1759881703796,673.49,220.13,220.12,492.03]
["binance-futures","SOLUSDT",1759881703840,107.33,220.13,220.12,695.05]
["binance-futures","SOLUSDT",1759881703906,107.33,220.13,220.12,690.2]
["binance-futures","SOLUSDT",1759881703949,107.46,220.13,220.12,690.34]
["binance-futures","SOLUSDT",1759881704113,107.46,220.13,220.12,695.64]
["binance-futures","SOLUSDT",1759881704167,249.05,220.15,220.14,1168.56]
["binance-futures","SOLUSDT",1759881704218,249.05,220.15,220.14,1125.18]
["binance-futures","SOLUSDT",1759881704267,127.24,220.15,220.14,1125.76]
["binance-futures","SOLUSDT",1759881704322,162.76,220.15,220.14,1049.81]
["binance-futures","SOLUSDT",1759881704374,235.27,220.15,220.14,1049.81]
["binance-futures","SOLUSDT",1759881704432,234.27,220.15,220.14,1049.65]
["binance-futures","SOLUSDT",1759881704480,234.27,220.15,220.14,999.61]
["binance-futures","SOLUSDT",1759881704644,268.92,220.15,220.14,863.49]
["binance-futures","SOLUSDT",1759881704695,259.55,220.15,220.14,631.63]
["binance-futures","SOLUSDT",1759881704759,230.6,220.15,220.14,631.63]
["binance-futures","SOLUSDT",1759881704812,196.01,220.15,220.14,631.63]
["binance-futures","SOLUSDT",1759881704859,195.95,220.15,220.14,631.59]
["binance-futures","SOLUSDT",1759881704909,195.95,220.15,220.14,629.55]
["binance-futures","SOLUSDT",1759881704967,53.76,220.15,220.14,678.08]
["binance-futures","SOLUSDT",1759881705069,53.76,220.15,220.14,682.63]
["binance-futures","SOLUSDT",1759881705122,53.76,220.15,220.14,677.12]
["binance-futures","SOLUSDT",1759881705225,67.74,220.15,220.14,692.64]
["binance-futures","SOLUSDT",1759881705273,160.12,220.15,220.14,692.64]
["binance-futures","SOLUSDT",1759881705329,160.12,220.15,220.14,692.45]
["binance-futures","SOLUSDT",1759881705382,326.52,220.15,220.14,328.67]
["binance-futures","SOLUSDT",1759881705431,314.52,220.15,220.14,408.87]
["binance-futures","SOLUSDT",1759881705487,164.95,220.15,220.14,565.43]
["binance-futures","SOLUSDT",1759881705540,164.95,220.15,220.14,608.66]
["binance-futures","SOLUSDT",1759881705755,161.03,220.15,220.14,608.66]
["binance-futures","SOLUSDT",1759881705851,160.58,220.15,220.14,608.24]
["binance-futures","SOLUSDT",1759881705912,315.25,220.15,220.14,534.07]
["binance-futures","SOLUSDT",1759881705968,315.25,220.15,220.14,379.52]
["binance-futures","SOLUSDT",1759881706023,301.27,220.15,220.14,519.79]
["binance-futures","SOLUSDT",1759881706067,301.27,220.15,220.14,379.56]
["binance-futures","SOLUSDT",1759881706134,301.27,220.15,220.14,379.5]
["binance-futures","SOLUSDT",1759881706176,311.31,220.15,220.14,383.96]
["binance-futures","SOLUSDT",1759881706242,299.31,220.15,220.14,451.36]
["binance-futures","SOLUSDT",1759881706282,299.31,220.15,220.14,549.76]
["binance-futures","SOLUSDT",1759881706346,299.31,220.15,220.14,549.77]
["binance-futures","SOLUSDT",1759881706397,291.54,220.15,220.14,599.59]
["binance-futures","SOLUSDT",1759881706449,291.54,220.15,220.14,594.31]
["binance-futures","SOLUSDT",1759881706507,299.59,220.15,220.14,594.31]
["binance-futures","SOLUSDT",1759881706571,311.65,220.15,220.14,276.87]
["binance-futures","SOLUSDT",1759881706615,290.12,220.15,220.14,554.42]
["binance-futures","SOLUSDT",1759881706667,302.25,220.15,220.14,376.86]
["binance-futures","SOLUSDT",1759881706718,302.38,220.15,220.14,383.76]
["binance-futures","SOLUSDT",1759881706790,515.59,220.15,220.14,191.53]
["binance-futures","SOLUSDT",1759881706838,515.85,220.15,220.14,102.38]
["binance-futures","SOLUSDT",1759881706894,494.85,220.15,220.14,140.2]
["binance-futures","SOLUSDT",1759881706936,386.87,220.15,220.14,207.58]
["binance-futures","SOLUSDT",1759881706982,278.02,220.15,220.14,426.71]
["binance-futures","SOLUSDT",1759881707053,278.52,220.15,220.14,326.71]
["binance-futures","SOLUSDT",1759881707099,278.52,220.15,220.14,421.49]
["binance-futures","SOLUSDT",1759881707164,278.52,220.15,220.14,259.53]
["binance-futures","SOLUSDT",1759881707214,278.25,220.15,220.14,268.51]
["binance-futures","SOLUSDT",1759881707266,278.25,220.15,220.14,217.01]
["binance-futures","SOLUSDT",1759881707301,278.25,220.15,220.14,440.6]
["binance-futures","SOLUSDT",1759881707415,278.22,220.15,220.14,345.98]
["binance-futures","SOLUSDT",1759881707486,278.22,220.15,220.14,543.31]
["binance-futures","SOLUSDT",1759881707510,258.63,220.15,220.14,543.35]
["binance-futures","SOLUSDT",1759881707644,258.82,220.15,220.14,537.5]
["binance-futures","SOLUSDT",1759881707695,150.17,220.15,220.14,543.29]
["binance-futures","SOLUSDT",1759881707766,276.31,220.15,220.14,493.33]
["binance-futures","SOLUSDT",1759881707815,276.28,220.15,220.14,493.33]
["binance-futures","SOLUSDT",1759881707870,116.65,220.15,220.14,639.87]
["binance-futures","SOLUSDT",1759881707924,36.7,220.16,220.15,170.54]
["binance-futures","SOLUSDT",1759881707973,44.89,220.17,220.16,1135.24]
["binance-futures","SOLUSDT",1759881708026,42.7,220.17,220.16,1016.87]
["binance-futures","SOLUSDT",1759881708076,216.07,220.17,220.16,556.5]
["binance-futures","SOLUSDT",1759881708127,92.33,220.17,220.16,561.8]
["binance-futures","SOLUSDT",1759881708179,96.38,220.17,220.16,534.52]
["binance-futures","SOLUSDT",1759881708234,185.28,220.17,220.16,552.78]
["binance-futures","SOLUSDT",1759881708280,185.28,220.17,220.16,552.79]
["binance-futures","SOLUSDT",1759881708334,219.84,220.17,220.16,537.71]
["binance-futures","SOLUSDT",1759881708393,220.29,220.17,220.16,537.44]
["binance-futures","SOLUSDT",1759881708444,220.29,220.17,220.16,537.4]
["binance-futures","SOLUSDT",1759881708497,197.59,220.17,220.16,534.51]
["binance-futures","SOLUSDT",1759881708541,207.12,220.17,220.16,497.2]
["binance-futures","SOLUSDT",1759881708597,83.36,220.17,220.16,558.01]
["binance-futures","SOLUSDT",1759881708650,210.45,220.17,220.16,558.92]
["binance-futures","SOLUSDT",1759881708700,107.0,220.17,220.16,607.45]
["binance-futures","SOLUSDT",1759881708744,100.75,220.17,220.16,602.83]
["binance-futures","SOLUSDT",1759881708800,105.14,220.17,220.16,605.09]
["binance-futures","SOLUSDT",1759881708856,105.14,220.17,220.16,605.28]
["binance-futures","SOLUSDT",1759881708914,105.59,220.17,220.16,605.37]
["binance-futures","SOLUSDT",1759881708948,105.59,220.17,220.16,606.76]
["binance-futures","SOLUSDT",1759881709018,105.59,220.17,220.16,606.77]
["binance-futures","SOLUSDT",1759881709079,105.59,220.17,220.16,627.05]
["binance-futures","SOLUSDT",1759881709133,105.62,220.17,220.16,627.21]
["binance-futures","SOLUSDT",1759881709243,105.62,220.17,220.16,644.1]
["binance-futures","SOLUSDT",1759881709299,105.62,220.17,220.16,656.43]
["binance-futures","SOLUSDT",1759881709350,171.48,220.17,220.16,651.13]
["binance-futures","SOLUSDT",1759881709399,171.48,220.17,220.16,652.25]
["binance-futures","SOLUSDT",1759881709448,171.48,220.17,220.16,659.35]
["binance-futures","SOLUSDT",1759881709508,179.75,220.17,220.16,661.79]
["binance-futures","SOLUSDT",1759881709558,179.66,220.17,220.16,663.06]
["binance-futures","SOLUSDT",1759881709699,179.19,220.17,220.16,663.06]
["binance-futures","SOLUSDT",1759881709755,179.19,220.17,220.16,663.11]
["binance-futures","SOLUSDT",1759881709860,179.19,220.17,220.16,663.14]
["binance-futures","SOLUSDT",1759881709912,173.88,220.17,220.16,663.14]
["binance-futures","SOLUSDT",1759881709966,173.88,220.17,220.16,666.14]
["binance-futures","SOLUSDT",1759881710035,173.88,220.17,220.16,660.84]
["binance-futures","SOLUSDT",1759881710076,172.69,220.17,220.16,666.14]
["binance-futures","SOLUSDT",1759881710131,172.66,220.17,220.16,665.95]
["binance-futures","SOLUSDT",1759881710279,172.66,220.17,220.16,665.96]
["binance-futures","SOLUSDT",1759881710347,172.66,220.17,220.16,650.66]
["binance-futures","SOLUSDT",1759881710471,172.66,220.17,220.16,650.67]
["binance-futures","SOLUSDT",1759881710544,106.35,220.17,220.16,656.08]
["binance-futures","SOLUSDT",1759881710595,194.4,220.17,220.16,656.12]
["binance-futures","SOLUSDT",1759881710636,194.4,220.17,220.16,650.92]
["binance-futures","SOLUSDT",1759881710702,193.4,220.17,220.16,650.92]
["binance-futures","SOLUSDT",1759881710801,193.4,220.17,220.16,650.93]
["binance-futures","SOLUSDT",1759881710910,193.4,220.17,220.16,649.49]
["binance-futures","SOLUSDT",1759881710969,193.4,220.17,220.16,649.34]
["binance-futures","SOLUSDT",1759881711003,193.4,220.17,220.16,649.35]
["binance-futures","SOLUSDT",1759881711041,193.4,220.17,220.16,664.45]
["binance-futures","SOLUSDT",1759881711115,102.85,220.17,220.16,669.65]
["binance-futures","SOLUSDT",1759881711182,102.32,220.17,220.16,669.65]
["binance-futures","SOLUSDT",1759881711233,102.32,220.17,220.16,669.66]
["binance-futures","SOLUSDT",1759881711387,102.54,220.17,220.16,680.35]
["binance-futures","SOLUSDT",1759881711450,451.02,220.17,220.16,346.08]
["binance-futures","SOLUSDT",1759881711507,107.31,220.17,220.16,464.5]
["binance-futures","SOLUSDT",1759881711551,72.86,220.17,220.16,469.86]
["binance-futures","SOLUSDT",1759881711607,77.26,220.17,220.16,488.34]
["binance-futures","SOLUSDT",1759881711667,77.26,220.17,220.16,488.36]
["binance-futures","SOLUSDT",1759881711721,77.26,220.17,220.16,469.95]
["binance-futures","SOLUSDT",1759881711771,77.26,220.17,220.16,683.9]
["binance-futures","SOLUSDT",1759881711818,77.26,220.17,220.16,683.91]
["binance-futures","SOLUSDT",1759881711956,111.88,220.17,220.16,594.48]
["binance-futures","SOLUSDT",1759881712005,244.09,220.17,220.16,517.8]
["binance-futures","SOLUSDT",1759881712037,244.09,220.17,220.16,522.1]
["binance-futures","SOLUSDT",1759881712114,248.69,220.17,220.16,522.1]
["binance-futures","SOLUSDT",1759881712167,135.36,220.17,220.16,520.93]
["binance-futures","SOLUSDT",1759881712217,135.23,220.17,220.16,520.93]
["binance-futures","SOLUSDT",1759881712273,262.02,220.17,220.16,524.17]
["binance-futures","SOLUSDT",1759881712311,46.06,220.17,220.16,524.17]
["binance-futures","SOLUSDT",1759881712432,42.52,220.17,220.16,524.22]
["binance-futures","SOLUSDT",1759881712507,348.57,220.17,220.16,424.22]
["binance-futures","SOLUSDT",1759881712541,351.96,220.17,220.16,356.74]
["binance-futures","SOLUSDT",1759881712617,361.7,220.17,220.16,356.74]
["binance-futures","SOLUSDT",1759881712670,360.65,220.17,220.16,423.81]
["binance-futures","SOLUSDT",1759881712766,360.53,220.17,220.16,423.81]
["binance-futures","SOLUSDT",1759881712812,360.53,220.17,220.16,356.74]
["binance-futures","SOLUSDT",1759881712874,531.75,220.17,220.16,306.46]
["binance-futures","SOLUSDT",1759881712931,544.91,220.17,220.16,159.07]
["binance-futures","SOLUSDT",1759881712983,544.91,220.17,220.16,145.45]
["binance-futures","SOLUSDT",1759881713035,568.46,220.17,220.16,153.51]
["binance-futures","SOLUSDT",1759881713086,544.91,220.17,220.16,153.51]
["binance-futures","SOLUSDT",1759881713138,24.06,220.17,220.16,611.44]
["binance-futures","SOLUSDT",1759881713189,188.37,220.17,220.16,529.85]
["binance-futures","SOLUSDT",1759881713238,14.46,220.17,220.16,530.73]
["binance-futures","SOLUSDT",1759881713294,48.97,220.17,220.16,539.67]
["binance-futures","SOLUSDT",1759881713332,48.98,220.17,220.16,539.67]
["binance-futures","SOLUSDT",1759881713392,271.01,220.17,220.16,530.99]
["binance-futures","SOLUSDT",1759881713451,149.14,220.17,220.16,535.48]
["binance-futures","SOLUSDT",1759881713538,30.37,220.18,220.17,1026.71]
["binance-futures","SOLUSDT",1759881713589,13.08,220.18,220.17,920.32]
["binance-futures","SOLUSDT",1759881713642,16.75,220.18,220.17,870.7]
["binance-futures","SOLUSDT",1759881713691,234.18,220.19,220.18,962.3]
["binance-futures","SOLUSDT",1759881713745,30.43,220.19,220.18,862.68]
["binance-futures","SOLUSDT",1759881713798,33.66,220.19,220.18,885.01]
["binance-futures","SOLUSDT",1759881713848,33.66,220.19,220.18,890.3]
["binance-futures","SOLUSDT",1759881713901,149.66,220.19,220.18,885.07]
["binance-futures","SOLUSDT",1759881713952,149.46,220.19,220.18,873.12]
["binance-futures","SOLUSDT",1759881714004,149.54,220.19,220.18,873.12]
["binance-futures","SOLUSDT",1759881714058,147.27,220.19,220.18,837.01]
["binance-futures","SOLUSDT",1759881714109,400.45,220.19,220.18,189.11]
["binance-futures","SOLUSDT",1759881714156,400.81,220.19,220.18,315.57]
["binance-futures","SOLUSDT",1759881714212,400.99,220.19,220.18,225.12]
["binance-futures","SOLUSDT",1759881714267,400.99,220.19,220.18,350.57]
["binance-futures","SOLUSDT",1759881714324,400.71,220.19,220.18,250.57]
["binance-futures","SOLUSDT",1759881714495,400.71,220.19,220.18,473.08]
["binance-futures","SOLUSDT",1759881714540,533.82,220.19,220.18,293.68]
["binance-futures","SOLUSDT",1759881714593,543.35,220.19,220.18,297.96]
["binance-futures","SOLUSDT",1759881714705,274.9,220.19,220.18,784.55]
["binance-futures","SOLUSDT",1759881714756,48.36,220.21,220.2,153.36]
["binance-futures","SOLUSDT",1759881714807,25.85,220.21,220.2,1347.25]
["binance-futures","SOLUSDT",1759881714858,25.93,220.21,220.2,1347.41]
["binance-futures","SOLUSDT",1759881714911,60.44,220.21,220.2,1145.81]
["binance-futures","SOLUSDT",1759881714964,158.01,220.21,220.2,1095.81]
["binance-futures","SOLUSDT",1759881715011,265.2,220.21,220.2,940.84]
["binance-futures","SOLUSDT",1759881715067,387.29,220.21,220.2,907.91]
["binance-futures","SOLUSDT",1759881715121,479.86,220.21,220.2,395.56]
["binance-futures","SOLUSDT",1759881715169,351.21,220.21,220.2,434.41]
["binance-futures","SOLUSDT",1759881715220,351.66,220.21,220.2,431.04]
["binance-futures","SOLUSDT",1759881715278,220.49,220.21,220.2,525.6]
["binance-futures","SOLUSDT",1759881715334,380.69,220.21,220.2,561.89]
["binance-futures","SOLUSDT",1759881715381,380.53,220.21,220.2,461.85]
["binance-futures","SOLUSDT",1759881715436,380.53,220.21,220.2,461.48]
["binance-futures","SOLUSDT",1759881715489,390.06,220.21,220.2,461.48]
["binance-futures","SOLUSDT",1759881715539,495.71,220.21,220.2,461.48]
["binance-futures","SOLUSDT",1759881715591,495.93,220.21,220.2,461.48]
["binance-futures","SOLUSDT",1759881715645,495.93,220.21,220.2,461.71]
["binance-futures","SOLUSDT",1759881715697,495.93,220.21,220.2,310.94]
["binance-futures","SOLUSDT",1759881715749,495.93,220.21,220.2,310.98]
["binance-futures","SOLUSDT",1759881716004,495.93,220.21,220.2,313.98]
["binance-futures","SOLUSDT",1759881716061,495.93,220.21,220.2,413.98]
["binance-futures","SOLUSDT",1759881716111,369.34,220.21,220.2,413.98]
["binance-futures","SOLUSDT",1759881716147,369.12,220.21,220.2,419.27]
["binance-futures","SOLUSDT",1759881716216,369.12,220.21,220.2,417.93]
["binance-futures","SOLUSDT",1759881716271,369.12,220.21,220.2,431.75]
["binance-futures","SOLUSDT",1759881716325,369.08,220.21,220.2,497.04]
["binance-futures","SOLUSDT",1759881716392,266.7,220.21,220.2,515.49]
["binance-futures","SOLUSDT",1759881716442,257.17,220.21,220.2,491.78]
["binance-futures","SOLUSDT",1759881716571,257.17,220.21,220.2,491.95]
["binance-futures","SOLUSDT",1759881716669,367.27,220.21,220.2,491.97]
["binance-futures","SOLUSDT",1759881716727,257.17,220.21,220.2,510.63]
["binance-futures","SOLUSDT",1759881716790,257.17,220.21,220.2,488.99]
["binance-futures","SOLUSDT",1759881716836,205.13,220.21,220.2,539.12]
["binance-futures","SOLUSDT",1759881716938,205.13,220.21,220.2,520.7]
["binance-futures","SOLUSDT",1759881743314,25.05,220.34,220.33,1018.49]
["binance-futures","SOLUSDT",1759881771661,257.68,220.36,220.35,727.49]
["binance-futures","SOLUSDT",1759881837146,393.45,220.72,220.71,2022.26]
["binance-futures","SOLUSDT",1759881868064,261.58,220.79,220.78,1060.5]
["binance-futures","SOLUSDT",1759881896978,704.05,220.81,220.8,594.5]
["binance-futures","SOLUSDT",1759881952849,670.93,220.69,220.68,864.7]
["binance-futures","SOLUSDT",1759881998823,591.96,220.43,220.42,511.82]
["binance-futures","SOLUSDT",1759882028703,483.96,220.26,220.25,198.67]
["binance-futures","SOLUSDT",1759882089659,1106.72,220.25,220.24,322.28]
["binance-futures","SOLUSDT",1759882134797,1538.42,220.17,220.16,108.02]
["binance-futures","SOLUSDT",1759882174326,808.18,220.26,220.25,567.05]
["binance-futures","SOLUSDT",1759882193951,8.79,220.55,220.54,1275.07]
["binance-futures","SOLUSDT",1759882263368,135.83,220.49,220.48,566.57]
["binance-futures","SOLUSDT",1759882289770,1031.72,220.13,220.12,99.57]
["binance-futures","SOLUSDT",1759882320515,277.77,220.2,220.19,508.23]
["binance-futures","SOLUSDT",1759882398980,402.11,220.27,220.26,332.17]
["binance-futures","SOLUSDT",1759882430457,204.35,220.2,220.19,1462.01]
["binance-futures","SOLUSDT",1759882460184,54.09,220.28,220.27,532.8]
["binance-futures","SOLUSDT",1759882492444,446.21,220.12,220.11,829.66]
["binance-futures","SOLUSDT",1759882551431,142.75,220.44,220.43,676.72]
["binance-futures","SOLUSDT",1759882592541,1308.15,220.6,220.59,456.6]
["binance-futures","SOLUSDT",1759882647698,270.63,220.73,220.72,484.24]
["binance-futures","SOLUSDT",1759882691386,303.17,220.89,220.88,722.21]
["binance-futures","SOLUSDT",1759882719107,261.33,220.98,220.97,1593.99]
["binance-futures","SOLUSDT",1759882764629,769.34,220.89,220.88,339.0]
["binance-futures","SOLUSDT",1759882823982,1097.98,221.01,221.0,132.04]
["binance-futures","SOLUSDT",1759882852074,78.58,220.89,220.88,1267.99]
["binance-futures","SOLUSDT",1759882885610,433.49,220.93,220.92,485.37]
["binance-futures","SOLUSDT",1759882957439,197.84,220.78,220.77,627.71]
["binance-futures","SOLUSDT",1759882991006,416.07,220.85,220.84,396.21]
["binance-futures","SOLUSDT",1759883025071,438.63,220.95,220.94,276.21]
["binance-futures","SOLUSDT",1759883060553,445.95,220.8,220.79,805.26]
["binance-futures","SOLUSDT",1759883120392,698.65,220.68,220.67,227.22]
["binance-futures","SOLUSDT",1759883164905,501.87,220.67,220.66,118.9]
["binance-futures","SOLUSDT",1759883194230,256.72,220.64,220.63,410.29]
["binance-futures","SOLUSDT",1759883244483,1771.95,220.29,220.28,122.55]
["binance-futures","SOLUSDT",1759883304870,1783.47,220.37,220.36,79.31]
["binance-futures","SOLUSDT",1759883338404,49.15,220.34,220.33,812.44]
["binance-futures","SOLUSDT",1759883415920,561.5,220.12,220.11,528.61]
["binance-futures","SOLUSDT",1759883442396,1383.0,220.06,220.05,183.66]
["binance-futures","SOLUSDT",1759883471368,625.74,219.88,219.87,1101.09]
["binance-futures","SOLUSDT",1759883532501,1921.03,219.49,219.48,559.1]
["binance-futures","SOLUSDT",1759883559429,227.09,219.54,219.53,1269.83]
["binance-futures","SOLUSDT",1759883576438,465.78,219.48,219.47,296.3]
["binance-futures","SOLUSDT",1759883645763,555.61,219.36,219.35,4.98]
["binance-futures","SOLUSDT",1759883671817,238.92,219.34,219.33,490.68]
["binance-futures","SOLUSDT",1759883715569,301.97,219.1,219.09,880.49]
["binance-futures","SOLUSDT",1759883725397,921.83,219.03,219.02,30.91]
["binance-futures","SOLUSDT",1759883764452,559.59,218.84,218.83,30.73]
["binance-futures","SOLUSDT",1759883813986,935.8,219.27,219.26,156.39]
["binance-futures","SOLUSDT",1759883839663,54.18,219.65,219.64,258.62]
["binance-futures","SOLUSDT",1759883907288,187.7,219.95,219.94,322.02]
["binance-futures","SOLUSDT",1759883931174,32.51,220.05,220.04,1608.97]
["binance-futures","SOLUSDT",1759883956912,156.45,219.97,219.96,531.52]
["binance-futures","SOLUSDT",1759884014951,39.01,220.34,220.33,653.22]
["binance-futures","SOLUSDT",1759884051147,87.06,220.87,220.86,1336.27]
["binance-futures","SOLUSDT",1759884075816,461.29,221.0,220.99,435.35]
["binance-futures","SOLUSDT",1759884120640,203.36,221.15,221.14,381.93]
["binance-futures","SOLUSDT",1759884166260,499.15,221.36,221.35,132.64]
["binance-futures","SOLUSDT",1759884207455,236.28,221.18,221.17,957.47]
["binance-futures","SOLUSDT",1759884219153,49.79,221.26,221.25,1626.25]
["binance-futures","SOLUSDT",1759884285510,1135.05,221.01,221.0,292.67]
["binance-futures","SOLUSDT",1759884317142,32.51,220.86,220.85,1666.41]
["binance-futures","SOLUSDT",1759884340529,326.53,221.05,221.04,1086.97]
["binance-futures","SOLUSDT",1759884407197,236.88,221.18,221.17,875.92]
["binance-futures","SOLUSDT",1759884425813,389.24,221.43,221.42,280.97]
["binance-futures","SOLUSDT",1759884460488,336.99,221.31,221.3,418.72]
["binance-futures","SOLUSDT",1759884528536,468.49,221.37,221.36,171.13]
["binance-futures","SOLUSDT",1759884536260,692.93,221.34,221.33,218.84]
["binance-futures","SOLUSDT",1759884583698,486.76,221.48,221.47,267.71]
["binance-futures","SOLUSDT",1759884630512,1971.13,221.5,221.49,661.41]
["binance-futures","SOLUSDT",1759884682424,171.57,221.42,221.41,527.18]
["binance-futures","SOLUSDT",1759884714077,399.1,221.47,221.46,291.46]
["binance-futures","SOLUSDT",1759884748034,583.29,221.61,221.6,229.51]
["binance-futures","SOLUSDT",1759884813397,645.21,221.46,221.45,478.99]
["binance-futures","SOLUSDT",1759884841687,592.93,221.52,221.51,294.56]
["binance-futures","SOLUSDT",1759884880105,481.13,221.59,221.58,277.93]
["binance-futures","SOLUSDT",1759884939841,979.31,221.21,221.2,91.16]
["binance-futures","SOLUSDT",1759884959946,483.46,221.26,221.25,412.39]
["binance-futures","SOLUSDT",1759885000320,312.01,221.12,221.11,493.59]
["binance-futures","SOLUSDT",1759885077163,335.53,221.15,221.14,463.96]
["binance-futures","SOLUSDT",1759885131355,718.27,221.0,220.99,213.37]
["binance-futures","SOLUSDT",1759885143775,569.1,220.98,220.97,243.46]
["binance-futures","SOLUSDT",1759885221839,334.16,220.8,220.79,574.49]
["binance-futures","SOLUSDT",1759885231613,347.94,220.82,220.81,413.67]
["binance-futures","SOLUSDT",1759885277924,490.7,220.81,220.8,362.04]
["binance-futures","SOLUSDT",1759885349207,174.53,220.57,220.56,474.94]
["binance-futures","SOLUSDT",1759885391354,256.88,220.62,220.61,819.81]
["binance-futures","SOLUSDT",1759885408831,957.47,220.84,220.83,62.98]
["binance-futures","SOLUSDT",1759885468739,1364.9,220.79,220.78,51.17]
["binance-futures","SOLUSDT",1759885505842,802.16,220.94,220.92,130.09]
["binance-futures","SOLUSDT",1759885531821,574.87,221.19,221.18,890.81]
["binance-futures","SOLUSDT",1759885594124,525.68,220.8,220.79,169.66]
["binance-futures","SOLUSDT",1759885628385,71.52,220.67,220.66,1281.41]
["binance-futures","SOLUSDT",1759885656654,193.58,220.62,220.61,637.62]
["binance-futures","SOLUSDT",1759885708213,401.8,220.86,220.85,234.67]
["binance-futures","SOLUSDT",1759885754285,790.84,221.09,221.08,84.45]
["binance-futures","SOLUSDT",1759885764228,1546.71,221.11,221.1,302.33]
["binance-futures","SOLUSDT",1759885816538,36.36,220.88,220.87,677.24]
["binance-futures","SOLUSDT",1759885894413,500.63,220.72,220.71,863.86]
["binance-futures","SOLUSDT",1759885936191,564.63,220.57,220.56,360.14]
["binance-futures","SOLUSDT",1759885955702,280.58,220.52,220.51,379.21]
["binance-futures","SOLUSDT",1759886031995,114.21,220.43,220.42,1177.03]
["binance-futures","SOLUSDT",1759886056410,178.18,220.51,220.5,789.91]
["binance-futures","SOLUSDT",1759886089423,736.04,220.54,220.53,205.91]
["binance-futures","SOLUSDT",1759886118077,31.22,220.5,220.49,1160.29]
["binance-futures","SOLUSDT",1759886176400,263.68,220.54,220.53,650.93]
["binance-futures","SOLUSDT",1759886221128,1293.34,220.57,220.56,243.08]
["binance-futures","SOLUSDT",1759886273210,575.72,220.8,220.79,325.38]
["binance-futures","SOLUSDT",1759886317552,70.9,221.18,221.17,697.34]
["binance-futures","SOLUSDT",1759886347320,12.17,221.39,221.38,692.53]
["binance-futures","SOLUSDT",1759886383149,675.23,221.72,221.71,40.06]
["binance-futures","SOLUSDT",1759886438920,723.94,221.69,221.68,51.09]
["binance-futures","SOLUSDT",1759886466695,157.56,221.66,221.65,713.79]
["binance-futures","SOLUSDT",1759886493359,24.46,221.75,221.74,751.95]
["binance-futures","SOLUSDT",1759886561004,409.39,221.43,221.42,381.38]
["binance-futures","SOLUSDT",1759886591271,354.15,221.5,221.49,269.54]
["binance-futures","SOLUSDT",1759886653404,621.83,221.76,221.75,143.7]
["binance-futures","SOLUSDT",1759886654732,536.91,221.7,221.69,452.05]
["binance-futures","SOLUSDT",1759886715766,428.75,221.91,221.9,230.6]
["binance-futures","SOLUSDT",1759886764908,507.33,221.94,221.93,371.08]
["binance-futures","SOLUSDT",1759886797299,483.23,221.84,221.83,212.69]
["binance-futures","SOLUSDT",1759886841479,692.5,221.89,221.88,573.41]
["binance-futures","SOLUSDT",1759886907235,436.26,221.81,221.8,396.7]
["binance-futures","SOLUSDT",1759886940869,810.65,221.68,221.67,349.13]
["binance-futures","SOLUSDT",1759887011383,728.48,221.43,221.42,291.06]
["binance-futures","SOLUSDT",1759887041811,909.01,221.52,221.51,489.61]
["binance-futures","SOLUSDT",1759887067817,112.9,221.73,221.72,1735.79]
["binance-futures","SOLUSDT",1759887146099,147.77,221.88,221.87,1246.36]
["binance-futures","SOLUSDT",1759887177635,279.52,221.91,221.9,903.97]
["binance-futures","SOLUSDT",1759887234375,244.45,221.98,221.97,731.36]
["binance-futures","SOLUSDT",1759887280386,704.04,221.93,221.92,583.65]
["binance-futures","SOLUSDT",1759887311741,772.28,221.9,221.89,127.77]
["binance-futures","SOLUSDT",1759887356561,526.81,221.54,221.53,439.37]
["binance-futures","SOLUSDT",1759887372153,480.97,221.46,221.45,725.6]
["binance-futures","SOLUSDT",1759887446738,303.17,221.32,221.31,14.23]
["binance-futures","SOLUSDT",1759887479598,479.28,221.49,221.48,473.69]
["binance-futures","SOLUSDT",1759887510999,85.34,221.68,221.67,1094.1]
["binance-futures","SOLUSDT",1759887592280,529.22,221.63,221.62,139.33]
["binance-futures","SOLUSDT",1759887626186,161.65,221.56,221.55,777.32]
["binance-futures","SOLUSDT",1759887661099,537.07,221.58,221.57,85.13]
["binance-futures","SOLUSDT",1759887726520,1261.64,221.53,221.52,7.81]
["binance-futures","SOLUSDT",1759887773760,1020.13,221.69,221.68,178.28]
["binance-futures","SOLUSDT",1759887805091,193.93,221.57,221.56,693.94]
["binance-futures","SOLUSDT",1759887874401,710.17,221.56,221.55,248.51]
["binance-futures","SOLUSDT",1759887918137,983.13,221.64,221.63,46.06]
["binance-futures","SOLUSDT",1759887959949,419.61,221.64,221.63,480.0]
["binance-futures","SOLUSDT",1759887976496,457.11,221.54,221.53,315.49]
["binance-futures","SOLUSDT",1759888056795,856.15,221.54,221.53,131.53]
["binance-futures","SOLUSDT",1759888090303,547.48,221.46,221.45,224.63]
["binance-futures","SOLUSDT",1759888121202,115.07,221.7,221.69,717.54]
["binance-futures","SOLUSDT",1759888200466,62.2,221.77,221.76,1090.48]
["binance-futures","SOLUSDT",1759888236563,283.75,221.67,221.66,623.32]
["binance-futures","SOLUSDT",1759888264450,398.45,221.65,221.64,755.02]
["binance-futures","SOLUSDT",1759888348189,563.31,221.94,221.93,227.15]
["binance-futures","SOLUSDT",1759888372483,671.78,221.98,221.97,252.56]
["binance-futures","SOLUSDT",1759888415799,63.34,222.01,222.0,1115.79]
["binance-futures","SOLUSDT",1759888467529,532.14,221.87,221.86,549.66]
["binance-futures","SOLUSDT",1759888537355,545.74,222.21,222.2,88.83]
["binance-futures","SOLUSDT",1759888570867,79.73,222.17,222.16,430.02]
["binance-futures","SOLUSDT",1759888624364,337.15,222.03,222.02,120.81]
["binance-futures","SOLUSDT",1759888689747,399.28,222.01,222.0,460.79]
["binance-futures","SOLUSDT",1759888729305,521.41,221.98,221.97,609.24]
["binance-futures","SOLUSDT",1759888770633,853.16,221.95,221.94,31.82]
["binance-futures","SOLUSDT",1759888843183,405.2,221.86,221.85,145.25]
["binance-futures","SOLUSDT",1759888873790,236.47,221.7,221.69,575.71]
["binance-futures","SOLUSDT",1759888903136,399.8,221.66,221.65,537.17]
["binance-futures","SOLUSDT",1759888972882,423.63,221.54,221.53,571.1]
["binance-futures","SOLUSDT",1759888990341,360.02,221.5,221.49,453.31]
["binance-futures","SOLUSDT",1759889028693,16.41,221.87,221.86,1344.14]
["binance-futures","SOLUSDT",1759889104691,1296.32,221.76,221.75,211.56]
["binance-futures","SOLUSDT",1759889110069,1294.12,221.71,221.7,350.45]
["binance-futures","SOLUSDT",1759889163588,746.58,221.43,221.42,444.49]
["binance-futures","SOLUSDT",1759889235499,472.49,221.68,221.67,719.88]
["binance-futures","SOLUSDT",1759889275163,911.45,221.8,221.79,63.99]
["binance-futures","SOLUSDT",1759889296801,457.62,221.49,221.48,261.01]
["binance-futures","SOLUSDT",1759889331707,698.96,221.39,221.38,159.9]
["binance-futures","SOLUSDT",1759889402582,617.61,221.46,221.45,549.23]
["binance-futures","SOLUSDT",1759889433340,500.01,221.56,221.55,59.1]
["binance-futures","SOLUSDT",1759889497961,208.05,221.5,221.49,780.77]
["binance-futures","SOLUSDT",1759889542952,248.1,221.46,221.45,494.22]
["binance-futures","SOLUSDT",1759889575969,249.48,221.73,221.72,416.24]
["binance-futures","SOLUSDT",1759889630965,367.06,221.96,221.95,197.05]
["binance-futures","SOLUSDT",1759889681242,351.84,221.76,221.75,363.62]
["binance-futures","SOLUSDT",1759889714576,104.82,221.73,221.72,612.85]
["binance-futures","SOLUSDT",1759889749390,270.69,221.96,221.95,513.75]
["binance-futures","SOLUSDT",1759889815895,1152.75,222.33,222.32,146.08]
["binance-futures","SOLUSDT",1759889847764,450.54,222.23,222.22,488.0]
["binance-futures","SOLUSDT",1759889872867,640.47,222.15,222.14,268.77]
["binance-futures","SOLUSDT",1759889947806,693.09,222.18,222.17,140.83]
["binance-futures","SOLUSDT",1759889969130,343.51,221.88,221.87,729.36]
["binance-futures","SOLUSDT",1759890006414,485.46,221.87,221.86,225.7]
["binance-futures","SOLUSDT",1759890037191,250.75,222.1,222.09,581.1]
["binance-futures","SOLUSDT",1759890088767,261.57,222.18,222.17,834.42]
["binance-futures","SOLUSDT",1759890143180,62.04,222.36,222.35,1655.87]
["binance-futures","SOLUSDT",1759890191353,1189.5,222.39,222.38,96.4]
["binance-futures","SOLUSDT",1759890246269,331.21,222.63,222.62,880.96]
["binance-futures","SOLUSDT",1759890277367,748.02,222.56,222.55,156.06]
["binance-futures","SOLUSDT",1759890316147,367.64,222.42,222.41,512.68]
["binance-futures","SOLUSDT",1759890383206,1085.09,222.5,222.49,273.92]
["binance-futures","SOLUSDT",1759890418262,1310.63,222.4,222.39,732.86]
["binance-futures","SOLUSDT",1759890443392,695.88,222.36,222.35,360.57]
["binance-futures","SOLUSDT",1759890537187,697.5,222.28,222.27,354.5]
["binance-futures","SOLUSDT",1759890570204,140.93,222.31,222.3,619.81]
["binance-futures","SOLUSDT",1759890630434,1009.74,222.22,222.21,264.75]
["binance-futures","SOLUSDT",1759890636053,1165.13,222.17,222.16,164.65]
["binance-futures","SOLUSDT",1759890691488,420.88,222.08,222.07,356.61]
["binance-futures","SOLUSDT",1759890750366,649.48,222.01,222.0,495.39]
["binance-futures","SOLUSDT",1759890780714,422.59,222.01,222.0,652.01]
["binance-futures","SOLUSDT",1759890875540,354.32,222.07,222.06,280.74]
["binance-futures","SOLUSDT",1759890899015,920.73,221.98,221.97,63.0]
["binance-futures","SOLUSDT",1759890931188,97.4,221.98,221.97,537.36]
["binance-futures","SOLUSDT",1759891007590,1269.33,221.97,221.96,156.11]
["binance-futures","SOLUSDT",1759891045230,1088.39,221.92,221.91,514.55]
["binance-futures","SOLUSDT",1759891069305,423.39,221.97,221.96,100.47]
["binance-futures","SOLUSDT",1759891157117,985.1,221.88,221.87,202.96]
["binance-futures","SOLUSDT",1759891190620,606.08,221.77,221.76,432.79]
["binance-futures","SOLUSDT",1759891242367,166.67,221.64,221.63,1337.98]
["binance-futures","SOLUSDT",1759891293618,638.94,221.58,221.57,118.66]
["binance-futures","SOLUSDT",1759891326711,311.8,221.7,221.69,416.78]
["binance-futures","SOLUSDT",1759891392928,659.19,221.46,221.45,175.79]
["binance-futures","SOLUSDT",1759891397417,554.69,221.46,221.45,430.4]
["binance-futures","SOLUSDT",1759891480068,962.9,221.48,221.47,420.14]
["binance-futures","SOLUSDT",1759891532944,50.91,221.47,221.46,859.15]
["binance-futures","SOLUSDT",1759891550497,734.23,221.41,221.4,82.46]
["binance-futures","SOLUSDT",1759891620831,896.86,221.14,221.13,156.64]
["binance-futures","SOLUSDT",1759891655243,219.52,221.29,221.28,1215.33]
["binance-futures","SOLUSDT",1759891685746,620.95,221.18,221.17,443.33]
["binance-futures","SOLUSDT",1759891755247,535.67,221.71,221.7,444.41]
["binance-futures","SOLUSDT",1759891790200,264.93,221.54,221.53,607.09]
["binance-futures","SOLUSDT",1759891825407,50.79,221.59,221.58,979.52]
["binance-futures","SOLUSDT",1759891891881,389.72,221.67,221.66,577.27]
["binance-futures","SOLUSDT",1759891944763,728.85,221.63,221.62,366.61]
["binance-futures","SOLUSDT",1759891979497,546.19,221.58,221.57,154.77]
["binance-futures","SOLUSDT",1759892033533,873.93,221.52,221.51,160.06]
["binance-futures","SOLUSDT",1759892107591,116.92,221.75,221.74,1525.57]
["binance-futures","SOLUSDT",1759892156821,1286.03,221.73,221.72,63.07]
["binance-futures","SOLUSDT",1759892178111,140.07,221.66,221.65,1013.38]
["binance-futures","SOLUSDT",1759892260286,36.07,221.53,221.52,164.04]
["binance-futures","SOLUSDT",1759892293060,902.88,221.56,221.55,395.53]
["binance-futures","SOLUSDT",1759892327447,449.23,221.44,221.43,277.09]
["binance-futures","SOLUSDT",1759892412890,658.13,221.33,221.32,144.2]
["binance-futures","SOLUSDT",1759892430710,1268.63,221.32,221.31,65.27]
["binance-futures","SOLUSDT",1759892476004,1255.49,221.19,221.18,239.03]
["binance-futures","SOLUSDT",1759892540803,45.25,221.22,221.21,1444.77]
["binance-futures","SOLUSDT",1759892587316,727.75,220.98,220.97,175.92]
["binance-futures","SOLUSDT",1759892616856,286.83,221.01,221.0,462.4]
["binance-futures","SOLUSDT",1759892657594,754.5,220.9,220.89,102.16]
["binance-futures","SOLUSDT",1759892718310,387.96,220.77,220.76,594.51]
["binance-futures","SOLUSDT",1759892748435,768.15,220.84,220.83,146.88]
["binance-futures","SOLUSDT",1759892776757,1193.67,220.76,220.75,163.51]
["binance-futures","SOLUSDT",1759892847004,41.11,220.6,220.59,562.1]
["binance-futures","SOLUSDT",1759892877234,176.11,220.63,220.62,1233.27]
["binance-futures","SOLUSDT",1759892940945,317.11,220.57,220.56,616.52]
["binance-futures","SOLUSDT",1759892982072,656.66,220.51,220.5,138.72]
["binance-futures","SOLUSDT",1759892995779,65.49,220.56,220.55,831.56]
["binance-futures","SOLUSDT",1759893040398,9226.89,220.34,220.33,988.86]
["binance-futures","SOLUSDT",1759893107247,483.92,220.36,220.35,210.34]
["binance-futures","SOLUSDT",1759893150540,1089.67,220.37,220.36,396.94]
["binance-futures","SOLUSDT",1759893167145,1821.87,220.25,220.24,285.68]
["binance-futures","SOLUSDT",1759893238389,258.22,220.05,220.04,725.2]
["binance-futures","SOLUSDT",1759893268029,241.93,220.17,220.16,310.34]
["binance-futures","SOLUSDT",1759893294390,190.34,220.0,219.99,589.1]
["binance-futures","SOLUSDT",1759893321687,572.52,220.12,220.11,127.94]
["binance-futures","SOLUSDT",1759893395357,438.09,219.94,219.93,577.8]
["binance-futures","SOLUSDT",1759893423768,521.67,219.84,219.83,400.74]
["binance-futures","SOLUSDT",1759893482313,348.11,220.13,220.12,715.2]
["binance-futures","SOLUSDT",1759893523414,1436.47,220.2,220.19,287.73]
["binance-futures","SOLUSDT",1759893549415,116.8,220.36,220.35,1205.33]
["binance-futures","SOLUSDT",1759893596250,575.56,220.22,220.21,389.51]
["binance-futures","SOLUSDT",1759893648154,997.1,219.85,219.84,124.65]
["binance-futures","SOLUSDT",1759893674660,1567.05,219.7,219.69,58.54]
["binance-futures","SOLUSDT",1759893704057,768.43,219.61,219.6,442.37]
["binance-futures","SOLUSDT",1759893763047,651.51,219.63,219.62,453.76]
["binance-futures","SOLUSDT",1759893792003,631.52,219.76,219.75,68.25]
["binance-futures","SOLUSDT",1759893819293,594.14,219.52,219.51,331.47]
["binance-futures","SOLUSDT",1759893887564,436.82,219.43,219.42,286.73]
["binance-futures","SOLUSDT",1759893904621,455.91,219.43,219.42,286.69]
["binance-futures","SOLUSDT",1759893941538,534.95,219.06,219.05,484.93]
["binance-futures","SOLUSDT",1759893966514,100.16,219.12,219.11,726.66]
["binance-futures","SOLUSDT",1759894006694,895.02,218.76,218.75,96.68]
["binance-futures","SOLUSDT",1759894050731,680.13,218.81,218.8,289.47]
["binance-futures","SOLUSDT",1759894089837,2378.46,218.77,218.76,47.71]
["binance-futures","SOLUSDT",1759894141226,5.91,219.04,219.03,788.73]
["binance-futures","SOLUSDT",1759894167638,748.25,218.91,218.9,627.7]
["binance-futures","SOLUSDT",1759894198257,713.3,218.81,218.8,284.34]
["binance-futures","SOLUSDT",1759894260320,27.04,219.18,219.17,1719.55]
["binance-futures","SOLUSDT",1759894285835,109.53,219.21,219.2,1407.2]
["binance-futures","SOLUSDT",1759894320397,158.9,219.22,219.21,780.8]
["binance-futures","SOLUSDT",1759894381964,780.3,219.3,219.29,485.1]
["binance-futures","SOLUSDT",1759894407994,1362.51,218.96,218.95,12.22]
["binance-futures","SOLUSDT",1759894428985,376.99,218.8,218.79,771.92]
["binance-futures","SOLUSDT",1759894459516,969.98,218.73,218.72,682.05]
["binance-futures","SOLUSDT",1759894499510,280.4,218.9,218.89,603.14]
["binance-futures","SOLUSDT",1759894550047,28.66,219.08,219.07,1055.08]
["binance-futures","SOLUSDT",1759894576101,622.64,218.74,218.73,531.45]
["binance-futures","SOLUSDT",1759894621290,1221.47,219.24,219.23,247.72]
["binance-futures","SOLUSDT",1759894669448,858.55,219.16,219.15,632.77]
["binance-futures","SOLUSDT",1759894696876,624.24,219.07,219.06,431.53]
["binance-futures","SOLUSDT",1759894734648,721.78,219.01,219.0,194.28]
["binance-futures","SOLUSDT",1759894797270,193.63,218.88,218.87,535.64]
["binance-futures","SOLUSDT",1759894822823,1627.7,218.65,218.64,135.83]
["binance-futures","SOLUSDT",1759894882502,987.62,218.69,218.68,35.98]
["binance-futures","SOLUSDT",1759894913897,888.66,218.91,218.9,141.95]
["binance-futures","SOLUSDT",1759894933592,1224.37,219.11,219.1,333.73]
["binance-futures","SOLUSDT",1759895007081,217.77,219.01,219.0,525.18]
["binance-futures","SOLUSDT",1759895033470,897.89,218.94,218.93,26.0]
["binance-futures","SOLUSDT",1759895081143,105.73,218.75,218.74,567.29]
["binance-futures","SOLUSDT",1759895088196,469.52,218.78,218.77,141.57]
["binance-futures","SOLUSDT",1759895157956,533.07,218.74,218.73,29.53]
["binance-futures","SOLUSDT",1759895192557,136.96,218.76,218.75,430.16]
["binance-futures","SOLUSDT",1759895210342,857.74,218.88,218.87,12.86]
["binance-futures","SOLUSDT",1759895282352,480.77,219.02,219.01,340.92]
["binance-futures","SOLUSDT",1759895305289,689.56,219.0,218.99,154.68]
["binance-futures","SOLUSDT",1759895333286,728.82,219.18,219.17,95.17]
["binance-futures","SOLUSDT",1759895401476,573.03,218.94,218.93,413.52]
["binance-futures","SOLUSDT",1759895436653,336.22,219.06,219.05,380.7]
["binance-futures","SOLUSDT",1759895467686,29.54,219.08,219.07,844.71]
["binance-futures","SOLUSDT",1759895523985,20.1,219.11,219.1,1162.5]
["binance-futures","SOLUSDT",1759895572335,835.95,218.39,218.38,367.52]
["binance-futures","SOLUSDT",1759895600244,910.84,218.36,218.35,203.28]
["binance-futures","SOLUSDT",1759895636001,247.32,218.14,218.13,452.08]
["binance-futures","SOLUSDT",1759895690501,1100.69,218.14,218.13,209.56]
["binance-futures","SOLUSDT",1759895726088,102.23,218.28,218.27,1040.97]
["binance-futures","SOLUSDT",1759895746667,1631.11,218.41,218.4,37.88]
["binance-futures","SOLUSDT",1759895818964,936.55,218.19,218.18,579.67]
["binance-futures","SOLUSDT",1759895842660,203.81,218.11,218.1,1430.27]
["binance-futures","SOLUSDT",1759895875216,375.92,218.09,218.08,533.41]
["binance-futures","SOLUSDT",1759895948343,230.43,218.02,218.01,502.11]
["binance-futures","SOLUSDT",1759895960114,612.34,218.04,218.03,549.06]
["binance-futures","SOLUSDT",1759896006971,1262.54,218.27,218.26,221.91]
["binance-futures","SOLUSDT",1759896054524,1032.86,217.97,217.96,369.03]
["binance-futures","SOLUSDT",1759896099361,1100.79,217.78,217.77,115.01]
["binance-futures","SOLUSDT",1759896125406,90.52,218.2,218.19,172.9]
["binance-futures","SOLUSDT",1759896158642,449.1,218.35,218.34,169.99]
["binance-futures","SOLUSDT",1759896219856,481.38,218.42,218.41,690.7]
["binance-futures","SOLUSDT",1759896248495,728.62,218.35,218.34,260.68]
["binance-futures","SOLUSDT",1759896313360,1352.74,218.83,218.82,351.74]
["binance-futures","SOLUSDT",1759896343474,1452.35,218.95,218.94,9.55]
["binance-futures","SOLUSDT",1759896370651,118.95,219.16,219.15,569.44]
["binance-futures","SOLUSDT",1759896421793,1247.33,218.83,218.82,15.17]
["binance-futures","SOLUSDT",1759896463616,977.82,218.57,218.56,284.84]
["binance-futures","SOLUSDT",1759896473311,406.71,218.54,218.53,178.36]
["binance-futures","SOLUSDT",1759896515924,273.61,218.45,218.44,551.25]
["binance-futures","SOLUSDT",1759896582404,314.26,218.14,218.13,605.42]
["binance-futures","SOLUSDT",1759896618595,71.19,217.86,217.85,171.88]
["binance-futures","SOLUSDT",1759896634341,435.83,217.72,217.71,1374.28]
["binance-futures","SOLUSDT",1759896693014,1322.31,217.78,217.77,385.82]
["binance-futures","SOLUSDT",1759896715845,724.73,217.63,217.62,344.08]
["binance-futures","SOLUSDT",1759896741924,99.74,218.48,218.47,2170.32]
["binance-futures","SOLUSDT",1759896766668,35.94,218.58,218.57,963.5]
["binance-futures","SOLUSDT",1759896830289,29.72,218.89,218.88,1189.16]
["binance-futures","SOLUSDT",1759896854301,166.91,218.92,218.91,530.15]
["binance-futures","SOLUSDT",1759896903073,112.31,219.09,219.08,665.25]
["binance-futures","SOLUSDT",1759896945762,142.12,219.14,219.13,717.61]
["binance-futures","SOLUSDT",1759896972259,314.59,219.08,219.07,399.62]
["binance-futures","SOLUSDT",1759897010260,444.9,219.44,219.43,163.14]
["binance-futures","SOLUSDT",1759897063174,214.46,219.66,219.65,1199.99]
["binance-futures","SOLUSDT",1759897089545,575.83,219.68,219.67,1040.67]
["binance-futures","SOLUSDT",1759897133520,89.75,219.57,219.56,1099.44]
["binance-futures","SOLUSDT",1759897184281,600.56,219.58,219.57,107.87]
["binance-futures","SOLUSDT",1759897210074,324.73,219.6,219.59,1370.55]
["binance-futures","SOLUSDT",1759897242410,323.94,219.71,219.7,183.74]
["binance-futures","SOLUSDT",1759897313415,278.93,219.55,219.54,941.83]
["binance-futures","SOLUSDT",1759897342419,403.42,219.47,219.46,616.11]
["binance-futures","SOLUSDT",1759897372057,232.93,219.56,219.55,816.55]
["binance-futures","SOLUSDT",1759897401117,8.85,219.43,219.42,1075.91]
["binance-futures","SOLUSDT",1759897465016,17.08,219.44,219.43,1425.27]
["binance-futures","SOLUSDT",1759897509094,195.61,219.37,219.36,609.16]
["binance-futures","SOLUSDT",1759897537410,1350.7,219.15,219.14,100.21]
["binance-futures","SOLUSDT",1759897584396,681.27,219.21,219.2,31.03]
["binance-futures","SOLUSDT",1759897642268,149.93,219.14,219.13,819.92]
["binance-futures","SOLUSDT",1759897687474,482.86,219.37,219.36,220.75]
["binance-futures","SOLUSDT",1759897749716,87.28,219.52,219.51,731.96]
["binance-futures","SOLUSDT",1759897784953,301.45,219.39,219.38,696.29]
["binance-futures","SOLUSDT",1759897820154,171.81,219.55,219.54,772.33]
["binance-futures","SOLUSDT",1759897888339,537.19,219.85,219.84,271.8]
["binance-futures","SOLUSDT",1759897918211,353.14,219.93,219.92,714.5]
["binance-futures","SOLUSDT",1759897934423,219.71,220.01,220.0,907.06]
["binance-futures","SOLUSDT",1759897971081,38.38,219.7,219.69,1173.59]
["binance-futures","SOLUSDT",1759898030518,251.13,220.03,220.02,331.55]
["binance-futures","SOLUSDT",1759898071719,687.96,219.99,219.98,118.09]
["binance-futures","SOLUSDT",1759898103383,479.89,220.06,220.05,218.01]
["binance-futures","SOLUSDT",1759898149641,444.74,220.17,220.16,1134.61]
["binance-futures","SOLUSDT",1759898206911,297.9,220.03,220.02,365.58]
["binance-futures","SOLUSDT",1759898235660,18.62,220.16,220.15,772.34]
["binance-futures","SOLUSDT",1759898312953,324.27,219.88,219.87,274.87]
["binance-futures","SOLUSDT",1759898343040,103.34,219.87,219.86,703.07]
["binance-futures","SOLUSDT",1759898377225,5.25,219.84,219.83,1347.49]
["binance-futures","SOLUSDT",1759898441800,611.51,219.93,219.92,502.05]
["binance-futures","SOLUSDT",1759898482720,329.58,219.87,219.86,434.87]
["binance-futures","SOLUSDT",1759898502150,147.82,219.93,219.92,664.37]
["binance-futures","SOLUSDT",1759898594285,298.68,219.83,219.82,556.53]
["binance-futures","SOLUSDT",1759898627090,176.76,219.87,219.86,1286.9]
["binance-futures","SOLUSDT",1759898676865,228.19,219.97,219.96,862.9]
["binance-futures","SOLUSDT",1759898689301,233.85,219.99,219.98,615.42]
["binance-futures","SOLUSDT",1759898760503,126.48,220.39,220.38,1848.5]
["binance-futures","SOLUSDT",1759898795399,784.94,220.34,220.33,40.45]
["binance-futures","SOLUSDT",1759898819583,33.92,220.13,220.12,511.38]
["binance-futures","SOLUSDT",1759898897609,744.58,220.12,220.11,309.49]
["binance-futures","SOLUSDT",1759898928116,379.42,220.17,220.16,423.65]
["binance-futures","SOLUSDT",1759898962694,902.0,220.11,220.1,544.25]
["binance-futures","SOLUSDT",1759899024890,205.31,220.13,220.12,383.49]
["binance-futures","SOLUSDT",1759899064507,9.77,220.01,220.0,754.54]
["binance-futures","SOLUSDT",1759899098034,1141.88,220.11,220.1,9.75]
["binance-futures","SOLUSDT",1759899151877,436.29,220.11,220.1,26.98]
["binance-futures","SOLUSDT",1759899208311,788.36,219.93,219.92,137.16]
["binance-futures","SOLUSDT",1759899242523,253.14,219.86,219.85,251.27]
["binance-futures","SOLUSDT",1759899281978,1100.8,219.87,219.86,108.47]
["binance-futures","SOLUSDT",1759899355802,182.01,220.12,220.11,591.57]
["binance-futures","SOLUSDT",1759899394053,355.34,220.12,220.11,175.13]
["binance-futures","SOLUSDT",1759899422773,457.53,220.17,220.16,157.81]
["binance-futures","SOLUSDT",1759899507331,660.91,220.24,220.23,482.25]
["binance-futures","SOLUSDT",1759899531525,380.77,220.32,220.31,381.26]
["binance-futures","SOLUSDT",1759899576880,635.28,220.21,220.2,302.01]
["binance-futures","SOLUSDT",1759899657759,405.32,220.12,220.11,400.59]
["binance-futures","SOLUSDT",1759899666441,706.89,220.08,220.07,273.82]
["binance-futures","SOLUSDT",1759899723624,1078.67,220.01,220.0,308.61]
["binance-futures","SOLUSDT",1759899794198,170.05,219.99,219.98,357.09]
["binance-futures","SOLUSDT",1759899805939,312.84,220.0,219.99,486.81]
["binance-futures","SOLUSDT",1759899855650,1011.31,219.84,219.83,346.46]
["binance-futures","SOLUSDT",1759899891087,224.61,219.88,219.87,796.42]
["binance-futures","SOLUSDT",1759899965037,638.86,219.95,219.94,249.05]
["binance-futures","SOLUSDT",1759899996389,136.82,219.9,219.89,509.11]
["binance-futures","SOLUSDT",1759900071035,224.42,219.89,219.88,654.05]
["binance-futures","SOLUSDT",1759900112326,204.14,219.92,219.91,461.78]
["binance-futures","SOLUSDT",1759900144632,350.46,219.91,219.9,406.34]
["binance-futures","SOLUSDT",1759900173506,202.78,220.05,220.04,971.04]
["binance-futures","SOLUSDT",1759900254829,467.52,219.86,219.85,142.11]
["binance-futures","SOLUSDT",1759900307473,278.01,219.85,219.84,786.83]
["binance-futures","SOLUSDT",1759900317990,251.69,219.87,219.86,930.38]
["binance-futures","SOLUSDT",1759900395444,523.43,219.62,219.61,184.75]
["binance-futures","SOLUSDT",1759900404062,328.03,219.59,219.58,1153.05]
["binance-futures","SOLUSDT",1759900458438,64.52,219.64,219.63,804.31]
["binance-futures","SOLUSDT",1759900536870,1336.62,219.71,219.7,322.9]
["binance-futures","SOLUSDT",1759900579399,477.28,219.58,219.57,805.97]
["binance-futures","SOLUSDT",1759900599439,102.69,219.69,219.68,1514.19]
["binance-futures","SOLUSDT",1759900629136,618.38,219.56,219.55,186.63]
["binance-futures","SOLUSDT",1759900697772,620.95,219.38,219.37,422.35]
["binance-futures","SOLUSDT",1759900730298,1.11,219.37,219.36,654.29]
["binance-futures","SOLUSDT",1759900797111,66.22,219.14,219.13,880.57]
["binance-futures","SOLUSDT",1759900830392,862.92,219.1,219.09,231.1]
["binance-futures","SOLUSDT",1759900858232,364.35,219.03,219.02,648.8]
["binance-futures","SOLUSDT",1759900909496,387.11,218.91,218.9,700.77]
["binance-futures","SOLUSDT",1759900955550,523.37,218.65,218.64,434.88]
["binance-futures","SOLUSDT",1759900983552,241.33,218.83,218.82,569.0]
["binance-futures","SOLUSDT",1759901026901,674.4,218.76,218.75,280.11]
["binance-futures","SOLUSDT",1759901092440,351.11,218.88,218.87,320.3]
["binance-futures","SOLUSDT",1759901129767,811.23,218.61,218.6,928.15]
["binance-futures","SOLUSDT",1759901150371,739.99,218.61,218.6,69.66]
["binance-futures","SOLUSDT",1759901221313,436.38,218.46,218.45,446.47]
["binance-futures","SOLUSDT",1759901243547,431.85,218.54,218.53,1091.8]
["binance-futures","SOLUSDT",1759901276163,90.01,218.74,218.73,732.24]
["binance-futures","SOLUSDT",1759901310411,555.4,218.67,218.66,79.78]
["binance-futures","SOLUSDT",1759901369501,5.69,218.72,218.71,1620.03]
["binance-futures","SOLUSDT",1759901413562,168.97,218.98,218.97,1307.32]
["binance-futures","SOLUSDT",1759901442247,309.27,218.74,218.73,710.95]
["binance-futures","SOLUSDT",1759901480221,667.67,218.99,218.98,193.39]
["binance-futures","SOLUSDT",1759901540768,566.66,219.13,219.12,394.24]
["binance-futures","SOLUSDT",1759901584184,52.2,219.12,219.11,575.11]
["binance-futures","SOLUSDT",1759901648143,131.36,219.05,219.04,457.14]
["binance-futures","SOLUSDT",1759901677511,277.39,218.83,218.82,472.64]
["binance-futures","SOLUSDT",1759901705739,375.89,218.81,218.8,499.07]
["binance-futures","SOLUSDT",1759901785804,374.99,218.94,218.93,402.4]
["binance-futures","SOLUSDT",1759901823688,411.68,218.86,218.85,452.17]
["binance-futures","SOLUSDT",1759901882752,246.55,218.77,218.76,796.62]
["binance-futures","SOLUSDT",1759901884654,204.23,218.78,218.77,1055.86]
["binance-futures","SOLUSDT",1759901963683,843.84,218.86,218.85,542.52]
["binance-futures","SOLUSDT",1759902008771,820.37,219.27,219.26,182.12]
["binance-futures","SOLUSDT",1759902024512,424.53,219.05,219.04,220.15]
["binance-futures","SOLUSDT",1759902066438,408.66,218.98,218.97,193.48]
["binance-futures","SOLUSDT",1759902128576,606.49,218.98,218.97,324.92]
["binance-futures","SOLUSDT",1759902162334,276.29,219.05,219.04,1195.9]
["binance-futures","SOLUSDT",1759902240152,670.71,218.84,218.83,399.07]
["binance-futures","SOLUSDT",1759902270300,385.52,218.82,218.81,248.24]
["binance-futures","SOLUSDT",1759902301392,1004.42,218.64,218.63,73.92]
["binance-futures","SOLUSDT",1759902358252,173.69,218.45,218.44,832.34]
["binance-futures","SOLUSDT",1759902398452,624.62,218.4,218.39,432.03]
["binance-futures","SOLUSDT",1759902449184,7.32,218.56,218.55,1155.17]
["binance-futures","SOLUSDT",1759902492531,846.52,218.73,218.72,424.23]
["binance-futures","SOLUSDT",1759902524020,211.19,218.75,218.74,583.29]
["binance-futures","SOLUSDT",1759902566972,830.28,218.71,218.7,436.52]
["binance-futures","SOLUSDT",1759902582841,313.46,218.73,218.72,438.34]
["binance-futures","SOLUSDT",1759902655417,605.38,218.96,218.95,323.71]
["binance-futures","SOLUSDT",1759902689669,216.02,219.02,219.01,697.36]
["binance-futures","SOLUSDT",1759902721695,614.16,218.85,218.84,483.34]
["binance-futures","SOLUSDT",1759902797706,889.31,218.78,218.77,3.44]
["binance-futures","SOLUSDT",1759902834407,89.74,218.79,218.78,863.76]
["binance-futures","SOLUSDT",1759902864491,544.41,218.81,218.8,206.03]
["binance-futures","SOLUSDT",1759902926557,446.49,219.19,219.18,553.18]
["binance-futures","SOLUSDT",1759902973991,25.56,219.33,219.32,1325.56]
["binance-futures","SOLUSDT",1759903006936,173.97,219.41,219.4,988.98]
["binance-futures","SOLUSDT",1759903051368,70.18,219.6,219.59,521.5]
["binance-futures","SOLUSDT",1759903113188,343.04,219.38,219.37,1066.56]
["binance-futures","SOLUSDT",1759903150045,191.75,219.32,219.31,488.25]
["binance-futures","SOLUSDT",1759903206839,7.53,219.43,219.42,1188.7]
["binance-futures","SOLUSDT",1759903261014,100.2,219.36,219.35,831.04]
["binance-futures","SOLUSDT",1759903288036,201.26,219.22,219.21,470.0]
["binance-futures","SOLUSDT",1759903317767,62.18,219.31,219.3,876.57]
["binance-futures","SOLUSDT",1759903398815,463.83,219.13,219.12,368.0]
["binance-futures","SOLUSDT",1759903414741,169.65,219.07,219.06,127.1]
["binance-futures","SOLUSDT",1759903457476,49.17,219.09,219.08,1377.35]
["binance-futures","SOLUSDT",1759903530811,2263.55,218.82,218.81,1082.78]
["binance-futures","SOLUSDT",1759903551150,531.05,218.57,218.56,84.84]
["binance-futures","SOLUSDT",1759903589267,330.16,218.61,218.6,545.51]
["binance-futures","SOLUSDT",1759903661487,368.14,218.86,218.85,530.42]
["binance-futures","SOLUSDT",1759903668962,135.42,218.91,218.9,403.99]
["binance-futures","SOLUSDT",1759903720068,438.97,218.89,218.88,889.44]
["binance-futures","SOLUSDT",1759903767142,498.54,219.12,219.11,508.18]
["binance-futures","SOLUSDT",1759903823985,55.66,219.38,219.37,875.98]
["binance-futures","SOLUSDT",1759903851635,1077.19,219.47,219.46,327.87]
["binance-futures","SOLUSDT",1759903884167,300.4,219.61,219.6,562.64]
["binance-futures","SOLUSDT",1759903952415,137.31,219.68,219.67,1274.56]
["binance-futures","SOLUSDT",1759903981756,149.62,219.71,219.7,672.51]
["binance-futures","SOLUSDT",1759904051091,1050.57,219.73,219.72,297.75]
["binance-futures","SOLUSDT",1759904090236,717.55,219.53,219.52,385.92]
["binance-futures","SOLUSDT",1759904119208,368.66,219.36,219.35,677.12]
["binance-futures","SOLUSDT",1759904168457,347.52,219.15,219.14,744.24]
["binance-futures","SOLUSDT",1759904220391,399.77,218.96,218.95,274.48]
["binance-futures","SOLUSDT",1759904270720,84.36,218.99,218.98,480.91]
["binance-futures","SOLUSDT",1759904281530,216.95,219.08,219.07,408.75]
["binance-futures","SOLUSDT",1759904357580,313.91,219.41,219.4,543.23]
["binance-futures","SOLUSDT",1759904396415,392.85,219.6,219.59,374.89]
["binance-futures","SOLUSDT",1759904420152,183.7,219.7,219.69,1917.96]
["binance-futures","SOLUSDT",1759904449213,220.29,219.79,219.78,1088.38]
["binance-futures","SOLUSDT",1759904515856,1083.08,219.66,219.65,91.51]
["binance-futures","SOLUSDT",1759904553089,135.57,219.63,219.62,684.32]
["binance-futures","SOLUSDT",1759904617079,739.54,219.51,219.5,107.59]
["binance-futures","SOLUSDT",1759904658261,666.73,219.2,219.19,386.35]
["binance-futures","SOLUSDT",1759904685633,268.03,219.16,219.15,496.09]
["binance-futures","SOLUSDT",1759904735117,834.16,219.4,219.39,20.89]
["binance-futures","SOLUSDT",1759904791453,253.76,219.24,219.23,584.41]
["binance-futures","SOLUSDT",1759904822830,61.25,219.2,219.19,454.86]
["binance-futures","SOLUSDT",1759904864390,747.97,219.04,219.03,171.36]
["binance-futures","SOLUSDT",1759904934760,45.12,219.03,219.02,806.38]
["binance-futures","SOLUSDT",1759904965132,431.06,219.28,219.27,89.79]
["binance-futures","SOLUSDT",1759904993754,128.34,219.11,219.1,471.16]
["binance-futures","SOLUSDT",1759905073341,365.54,219.39,219.38,56.19]
["binance-futures","SOLUSDT",1759905095150,365.47,219.36,219.35,256.2]
["binance-futures","SOLUSDT",1759905134496,41.0,219.46,219.45,847.37]
["binance-futures","SOLUSDT",1759905164818,260.36,219.11,219.1,945.29]
["binance-futures","SOLUSDT",1759905217357,440.37,219.05,219.04,100.47]
["binance-futures","SOLUSDT",1759905269619,322.08,219.04,219.03,260.4]
["binance-futures","SOLUSDT",1759905301471,85.81,218.94,218.93,560.6]
["binance-futures","SOLUSDT",1759905338869,398.03,218.87,218.86,552.78]
["binance-futures","SOLUSDT",1759905404052,58.89,219.19,219.18,1564.44]
["binance-futures","SOLUSDT",1759905443941,11.21,219.32,219.31,620.94]
["binance-futures","SOLUSDT",1759905518174,235.58,219.51,219.5,621.28]
["binance-futures","SOLUSDT",1759905549722,808.71,219.56,219.55,267.63]
["binance-futures","SOLUSDT",1759905573669,384.19,219.42,219.41,330.19]
["binance-futures","SOLUSDT",1759905661961,344.95,219.41,219.4,368.12]
["binance-futures","SOLUSDT",1759905695545,766.5,219.3,219.29,329.07]
["binance-futures","SOLUSDT",1759905755185,342.77,219.21,219.2,425.92]
["binance-futures","SOLUSDT",1759905762857,396.52,219.21,219.2,406.85]
["binance-futures","SOLUSDT",1759905850730,325.58,219.37,219.36,842.05]
["binance-futures","SOLUSDT",1759905898807,179.17,219.39,219.38,350.14]
["binance-futures","SOLUSDT",1759905920351,24.97,219.48,219.47,1359.54]
["binance-futures","SOLUSDT",1759906000032,326.9,219.89,219.88,376.53]
["binance-futures","SOLUSDT",1759906022404,288.49,219.84,219.83,537.61]
["binance-futures","SOLUSDT",1759906052071,316.99,219.78,219.77,547.78]
["binance-futures","SOLUSDT",1759906125758,564.45,219.79,219.78,710.05]
["binance-futures","SOLUSDT",1759906164773,51.63,219.75,219.74,1673.52]
["binance-futures","SOLUSDT",1759906202133,305.97,219.85,219.84,336.9]
["binance-futures","SOLUSDT",1759906281915,642.66,219.79,219.78,284.99]
["binance-futures","SOLUSDT",1759906319798,324.05,219.92,219.91,1049.22]
["binance-futures","SOLUSDT",1759906371700,706.35,219.99,219.98,48.84]
["binance-futures","SOLUSDT",1759906430994,385.24,219.78,219.77,556.5]
["binance-futures","SOLUSDT",1759906463558,108.61,219.86,219.85,1090.83]
["binance-futures","SOLUSDT",1759906508445,445.95,220.2,220.19,590.76]
["binance-futures","SOLUSDT",1759906532343,527.83,220.25,220.24,787.38]
["binance-futures","SOLUSDT",1759906615411,985.34,220.25,220.24,728.67]
["binance-futures","SOLUSDT",1759906661361,324.71,220.16,220.15,1509.13]
["binance-futures","SOLUSDT",1759906684714,718.65,220.14,220.13,353.66]
["binance-futures","SOLUSDT",1759906768045,836.2,220.18,220.17,222.45]
["binance-futures","SOLUSDT",1759906803569,202.53,220.18,220.17,1689.32]
["binance-futures","SOLUSDT",1759906833813,423.38,220.07,220.06,315.34]
["binance-futures","SOLUSDT",1759906901830,192.78,219.75,219.74,700.79]
["binance-futures","SOLUSDT",1759906934712,353.6,219.83,219.82,895.2]
["binance-futures","SOLUSDT",1759906964451,1791.61,220.05,220.04,85.8]
["binance-futures","SOLUSDT",1759907025548,109.1,220.12,220.11,1040.63]
["binance-futures","SOLUSDT",1759907073050,452.86,220.25,220.24,903.93]
["binance-futures","SOLUSDT",1759907105545,856.02,220.37,220.36,275.21]
["binance-futures","SOLUSDT",1759907147958,665.32,220.3,220.29,282.24]
["binance-futures","SOLUSDT",1759907205045,220.18,219.94,219.93,514.78]
["binance-futures","SOLUSDT",1759907234103,2045.25,219.82,219.81,163.48]
["binance-futures","SOLUSDT",1759907265226,65.23,219.74,219.73,841.63]
["binance-futures","SOLUSDT",1759907331983,502.87,219.69,219.68,500.63]
["binance-futures","SOLUSDT",1759907362571,179.6,219.82,219.81,535.62]
["binance-futures","SOLUSDT",1759907394207,604.62,219.79,219.78,271.72]
["binance-futures","SOLUSDT",1759907466697,334.86,219.79,219.78,229.89]
["binance-futures","SOLUSDT",1759907484733,816.2,219.83,219.82,84.52]
["binance-futures","SOLUSDT",1759907530427,375.95,219.82,219.81,163.29]
["binance-futures","SOLUSDT",1759907608149,29.03,219.79,219.78,637.5]
["binance-futures","SOLUSDT",1759907658338,431.78,219.61,219.6,106.89]
["binance-futures","SOLUSDT",1759907673038,247.81,219.56,219.55,450.15]
["binance-futures","SOLUSDT",1759907722212,546.52,219.7,219.69,243.22]
["binance-futures","SOLUSDT",1759907789783,120.93,219.55,219.54,847.03]
["binance-futures","SOLUSDT",1759907822452,1655.85,219.62,219.61,65.74]
["binance-futures","SOLUSDT",1759907853903,91.26,219.52,219.51,589.34]
["binance-futures","SOLUSDT",1759907936073,109.61,219.56,219.55,962.96]
["binance-futures","SOLUSDT",1759907970043,226.53,219.71,219.7,244.21]
["binance-futures","SOLUSDT",1759908032536,966.54,219.69,219.68,7.74]
["binance-futures","SOLUSDT",1759908077163,1015.15,219.65,219.64,10.11]
["binance-futures","SOLUSDT",1759908108417,903.2,219.64,219.63,12.5]
["binance-futures","SOLUSDT",1759908158936,86.2,219.4,219.39,1406.13]
["binance-futures","SOLUSDT",1759908216549,651.06,219.79,219.78,66.78]
["binance-futures","SOLUSDT",1759908263366,420.32,219.9,219.89,292.78]
["binance-futures","SOLUSDT",1759908281625,122.43,219.89,219.88,456.55]
["binance-futures","SOLUSDT",1759908354991,552.1,219.54,219.53,421.79]
["binance-futures","SOLUSDT",1759908386949,83.67,219.58,219.57,1718.85]
["binance-futures","SOLUSDT",1759908418542,350.41,219.71,219.7,887.02]
["binance-futures","SOLUSDT",1759908450015,235.49,219.83,219.82,1087.3]
["binance-futures","SOLUSDT",1759908513702,718.53,219.85,219.84,300.41]
["binance-futures","SOLUSDT",1759908558464,1170.26,219.87,219.86,56.5]
["binance-futures","SOLUSDT",1759908620494,233.6,219.83,219.82,845.16]
["binance-futures","SOLUSDT",1759908666753,284.79,219.96,219.95,545.12]
["binance-futures","SOLUSDT",1759908696991,327.04,219.84,219.83,378.35]
["binance-futures","SOLUSDT",1759908743410,762.56,219.71,219.7,350.06]
["binance-futures","SOLUSDT",1759908801876,891.29,219.59,219.58,76.4]
["binance-futures","SOLUSDT",1759908833201,605.04,219.59,219.58,14.46]
["binance-futures","SOLUSDT",1759908868108,92.74,219.56,219.55,776.73]
["binance-futures","SOLUSDT",1759908939405,43.5,219.9,219.89,864.35]
["binance-futures","SOLUSDT",1759908970014,446.25,219.63,219.62,330.31]
["binance-futures","SOLUSDT",1759908991251,206.15,219.59,219.58,539.73]
["binance-futures","SOLUSDT",1759909078040,354.78,219.79,219.78,639.73]
["binance-futures","SOLUSDT",1759909095704,498.94,219.77,219.76,220.24]
["binance-futures","SOLUSDT",1759909139875,255.23,219.72,219.71,647.89]
["binance-futures","SOLUSDT",1759909170326,388.95,219.64,219.63,755.54]
["binance-futures","SOLUSDT",1759909220098,130.24,219.51,219.5,649.81]
["binance-futures","SOLUSDT",1759909276019,691.15,219.39,219.38,356.47]
["binance-futures","SOLUSDT",1759909308526,149.17,219.47,219.46,607.75]
["binance-futures","SOLUSDT",1759909360758,471.71,219.78,219.77,195.75]
["binance-futures","SOLUSDT",1759909421405,132.64,219.94,219.93,1244.99]
["binance-futures","SOLUSDT",1759909455153,353.02,220.22,220.21,584.9]
["binance-futures","SOLUSDT",1759909496057,306.41,220.02,220.01,509.73]
["binance-futures","SOLUSDT",1759909559620,300.39,219.89,219.88,474.1]
["binance-futures","SOLUSDT",1759909625919,835.72,219.71,219.7,285.58]
["binance-futures","SOLUSDT",1759909670759,154.9,219.96,219.95,260.86]
["binance-futures","SOLUSDT",1759909702645,299.43,220.16,220.15,797.14]
["binance-futures","SOLUSDT",1759909726355,432.55,219.98,219.97,114.88]
["binance-futures","SOLUSDT",1759909764747,232.92,220.14,220.13,831.58]
["binance-futures","SOLUSDT",1759909845620,511.32,220.21,220.2,88.31]
["binance-futures","SOLUSDT",1759909901212,35.7,220.1,220.09,1263.25]
["binance-futures","SOLUSDT",1759909909515,1801.55,220.2,220.19,1196.45]
["binance-futures","SOLUSDT",1759909983562,851.89,220.67,220.66,463.96]
["binance-futures","SOLUSDT",1759910009121,733.64,220.45,220.44,101.87]
["binance-futures","SOLUSDT",1759910040632,620.38,220.43,220.42,254.37]
["binance-futures","SOLUSDT",1759910125515,573.62,220.67,220.66,235.52]
["binance-futures","SOLUSDT",1759910149021,231.03,220.6,220.59,533.35]
["binance-futures","SOLUSDT",1759910179929,258.77,220.46,220.45,630.85]
["binance-futures","SOLUSDT",1759910255241,172.09,220.51,220.5,684.57]
["binance-futures","SOLUSDT",1759910298105,180.05,220.73,220.72,1254.05]
["binance-futures","SOLUSDT",1759910330831,79.86,220.81,220.8,529.34]
["binance-futures","SOLUSDT",1759910385347,236.9,220.85,220.84,436.78]
["binance-futures","SOLUSDT",1759910436936,584.36,220.84,220.83,803.58]
["binance-futures","SOLUSDT",1759910486857,456.08,221.0,220.99,816.57]
["binance-futures","SOLUSDT",1759910495078,229.07,221.02,221.01,914.2]
["binance-futures","SOLUSDT",1759910560425,285.73,221.19,221.18,554.52]
["binance-futures","SOLUSDT",1759910595912,1073.7,221.05,221.04,44.21]
["binance-futures","SOLUSDT",1759910613852,440.02,220.92,220.91,369.91]
["binance-futures","SOLUSDT",1759910688656,864.24,221.23,221.22,2900.42]
["binance-futures","SOLUSDT",1759910712221,266.34,221.19,221.18,611.88]
["binance-futures","SOLUSDT",1759910745557,248.65,221.04,221.03,639.51]
["binance-futures","SOLUSDT",1759910807621,495.98,220.83,220.82,477.79]
["binance-futures","SOLUSDT",1759910848129,37.72,220.93,220.92,989.85]
["binance-futures","SOLUSDT",1759910877800,45.61,220.77,220.76,1282.68]
["binance-futures","SOLUSDT",1759910931109,477.3,220.8,220.79,764.58]
["binance-futures","SOLUSDT",1759910982449,278.39,220.95,220.94,1434.02]
["binance-futures","SOLUSDT",1759911011805,274.95,221.0,220.99,417.74]
["binance-futures","SOLUSDT",1759911052701,985.95,220.96,220.95,613.44]
["binance-futures","SOLUSDT",1759911120945,538.54,220.83,220.82,555.5]
["binance-futures","SOLUSDT",1759911151521,862.21,220.77,220.76,236.71]
["binance-futures","SOLUSDT",1759911179051,43.13,220.78,220.77,875.35]
["binance-futures","SOLUSDT",1759911260200,102.19,220.92,220.91,594.88]
["binance-futures","SOLUSDT",1759911286823,632.66,220.98,220.97,342.99]
["binance-futures","SOLUSDT",1759911325000,916.34,220.81,220.8,381.39]
["binance-futures","SOLUSDT",1759911401062,528.29,220.89,220.88,195.97]
["binance-futures","SOLUSDT",1759911412523,1233.19,220.87,220.86,184.17]
["binance-futures","SOLUSDT",1759911463801,537.57,221.04,221.03,561.75]
["binance-futures","SOLUSDT",1759911541200,447.76,221.11,221.1,978.83]
["binance-futures","SOLUSDT",1759911584500,1280.56,221.32,221.31,629.05]
["binance-futures","SOLUSDT",1759911603386,260.13,221.3,221.29,547.49]
["binance-futures","SOLUSDT",1759911638518,817.69,221.43,221.42,382.86]
["binance-futures","SOLUSDT",1759911697477,58.54,221.47,221.46,963.55]
["binance-futures","SOLUSDT",1759911726782,773.11,221.25,221.24,867.32]
["binance-futures","SOLUSDT",1759911796757,573.79,221.5,221.49,1092.1]
["binance-futures","SOLUSDT",1759911831506,1543.19,221.31,221.3,178.81]
["binance-futures","SOLUSDT",1759911860828,864.73,221.39,221.38,419.86]
["binance-futures","SOLUSDT",1759911920128,958.42,221.4,221.39,544.0]
["binance-futures","SOLUSDT",1759911965992,1333.51,221.38,221.37,115.71]
["binance-futures","SOLUSDT",1759911994304,943.58,221.2,221.19,341.68]
["binance-futures","SOLUSDT",1759912037215,684.55,221.14,221.13,113.95]
["binance-futures","SOLUSDT",1759912099561,1057.08,221.18,221.17,406.28]
["binance-futures","SOLUSDT",1759912141920,570.88,221.17,221.16,356.44]
["binance-futures","SOLUSDT",1759912164477,654.45,221.2,221.19,1500.02]
["binance-futures","SOLUSDT",1759912239180,442.63,221.07,221.06,773.93]
["binance-futures","SOLUSDT",1759912264721,462.05,221.27,221.26,138.04]
["binance-futures","SOLUSDT",1759912295422,1598.47,221.23,221.22,23.62]
["binance-futures","SOLUSDT",1759912323591,903.52,221.32,221.31,154.17]
["binance-futures","SOLUSDT",1759912378959,742.5,221.62,221.61,550.3]
["binance-futures","SOLUSDT",1759912419092,638.41,221.84,221.83,603.62]
["binance-futures","SOLUSDT",1759912445969,1186.45,221.85,221.84,58.75]
["binance-futures","SOLUSDT",1759912499779,349.19,221.89,221.88,750.98]
["binance-futures","SOLUSDT",1759912536112,665.67,221.96,221.95,363.92]
["binance-futures","SOLUSDT",1759912571885,750.94,222.02,222.01,18494.29]
["binance-futures","SOLUSDT",1759912626385,459.2,221.84,221.83,959.72]
["binance-futures","SOLUSDT",1759912653424,564.36,221.82,221.81,2.95]
["binance-futures","SOLUSDT",1759912695034,461.49,221.96,221.95,356.65]
["binance-futures","SOLUSDT",1759912747814,927.8,221.87,221.86,789.12]
["binance-futures","SOLUSDT",1759912775691,331.04,222.06,222.05,1602.73]
["binance-futures","SOLUSDT",1759912806271,599.97,222.1,222.09,647.65]
["binance-futures","SOLUSDT",1759912869816,940.44,222.27,222.26,543.14]
["binance-futures","SOLUSDT",1759912880912,427.12,222.3,222.29,655.85]
["binance-futures","SOLUSDT",1759912920770,784.48,222.35,222.34,1078.98]
["binance-futures","SOLUSDT",1759912947206,264.36,222.43,222.42,1325.05]
["binance-futures","SOLUSDT",1759913000564,1368.59,222.38,222.37,78.31]
["binance-futures","SOLUSDT",1759913040520,1226.41,222.44,222.43,248.19]
["binance-futures","SOLUSDT",1759913067715,1005.9,222.41,222.4,346.82]
["binance-futures","SOLUSDT",1759913113222,468.25,222.44,222.43,720.36]
["binance-futures","SOLUSDT",1759913164010,654.27,222.32,222.31,161.67]
["binance-futures","SOLUSDT",1759913191166,41.57,222.33,222.32,430.71]
["binance-futures","SOLUSDT",1759913257834,218.55,221.87,221.86,457.7]
["binance-futures","SOLUSDT",1759913282220,358.46,221.87,221.86,784.39]
["binance-futures","SOLUSDT",1759913310657,751.88,221.99,221.98,175.85]
["binance-futures","SOLUSDT",1759913379690,204.36,221.81,221.8,476.79]
["binance-futures","SOLUSDT",1759913408913,157.72,222.08,222.07,896.3]
["binance-futures","SOLUSDT",1759913426126,557.51,222.17,222.16,358.72]
["binance-futures","SOLUSDT",1759913467224,619.99,222.04,222.03,559.51]
["binance-futures","SOLUSDT",1759913535819,642.17,221.74,221.73,339.49]
["binance-futures","SOLUSDT",1759913583972,699.6,221.85,221.84,412.27]
["binance-futures","SOLUSDT",1759913594988,617.13,221.81,221.8,504.65]
["binance-futures","SOLUSDT",1759913639947,854.23,221.78,221.77,229.79]
["binance-futures","SOLUSDT",1759913697926,139.27,221.51,221.5,867.67]
["binance-futures","SOLUSDT",1759913725798,860.13,221.59,221.58,347.7]
["binance-futures","SOLUSDT",1759913803550,176.62,221.41,221.4,999.39]
["binance-futures","SOLUSDT",1759913827461,624.43,221.33,221.32,325.23]
["binance-futures","SOLUSDT",1759913855841,290.18,221.3,221.29,605.73]
["binance-futures","SOLUSDT",1759913916774,1103.91,221.53,221.52,47.77]
["binance-futures","SOLUSDT",1759913956870,300.19,221.55,221.54,851.71]
["binance-futures","SOLUSDT",1759913990209,985.42,221.56,221.55,67.81]
["binance-futures","SOLUSDT",1759914035418,499.28,221.53,221.52,402.65]
["binance-futures","SOLUSDT",1759914088436,483.07,221.52,221.51,417.36]
["binance-futures","SOLUSDT",1759914134402,739.73,221.85,221.84,381.31]
["binance-futures","SOLUSDT",1759914148833,1391.08,221.79,221.78,47.91]
["binance-futures","SOLUSDT",1759914220145,868.51,221.71,221.7,12.97]
["binance-futures","SOLUSDT",1759914253981,640.11,221.65,221.64,235.92]
["binance-futures","SOLUSDT",1759914282571,532.72,221.63,221.62,513.46]
["binance-futures","SOLUSDT",1759914362385,507.26,221.59,221.58,501.85]
["binance-futures","SOLUSDT",1759914383429,272.21,221.63,221.62,966.41]
["binance-futures","SOLUSDT",1759914419141,914.87,221.79,221.78,282.27]
["binance-futures","SOLUSDT",1759914493391,48.56,221.7,221.69,1361.94]
["binance-futures","SOLUSDT",1759914501407,1881.4,221.6,221.59,487.53]
["binance-futures","SOLUSDT",1759914556467,103.04,221.58,221.57,1616.23]
["binance-futures","SOLUSDT",1759914606689,1168.28,221.4,221.39,205.7]
["binance-futures","SOLUSDT",1759914660360,316.71,221.27,221.26,816.68]
["binance-futures","SOLUSDT",1759914687107,583.89,221.17,221.16,846.68]
["binance-futures","SOLUSDT",1759914725062,1646.9,221.22,221.21,29.3]
["binance-futures","SOLUSDT",1759914796283,302.81,221.22,221.21,1301.26]
["binance-futures","SOLUSDT",1759914825961,470.07,221.11,221.1,3969.56]
["binance-futures","SOLUSDT",1759914898182,282.41,221.25,221.24,1125.46]
["binance-futures","SOLUSDT",1759914932801,284.25,221.07,221.06,870.16]
["binance-futures","SOLUSDT",1759914953481,1083.65,221.04,221.03,647.98]
["binance-futures","SOLUSDT",1759914993972,242.92,221.18,221.17,1506.42]
["binance-futures","SOLUSDT",1759915072030,1130.39,221.01,221.0,1736.88]
["binance-futures","SOLUSDT",1759915119355,59.22,221.04,221.03,840.83]
["binance-futures","SOLUSDT",1759915128842,773.69,221.04,221.03,54.07]
["binance-futures","SOLUSDT",1759915206376,367.39,221.17,221.16,605.26]
["binance-futures","SOLUSDT",1759915245879,696.8,221.25,221.24,461.32]
["binance-futures","SOLUSDT",1759915269034,377.58,221.17,221.16,899.16]
["binance-futures","SOLUSDT",1759915342264,1065.93,220.98,220.97,234.49]
["binance-futures","SOLUSDT",1759915385544,10.9,221.25,221.24,1645.99]
["binance-futures","SOLUSDT",1759915403383,399.64,221.24,221.23,277.29]
["binance-futures","SOLUSDT",1759915474098,317.01,221.07,221.06,779.77]
["binance-futures","SOLUSDT",1759915515426,862.36,221.01,221.0,78.64]
["binance-futures","SOLUSDT",1759915544475,1178.17,220.88,220.87,163.28]
["binance-futures","SOLUSDT",1759915612629,66.19,220.71,220.7,813.67]
["binance-futures","SOLUSDT",1759915648443,1362.48,220.7,220.69,34.14]
["binance-futures","SOLUSDT",1759915678617,13596.1,220.73,220.72,753.67]
["binance-futures","SOLUSDT",1759915738252,1145.52,220.93,220.92,49.35]
["binance-futures","SOLUSDT",1759915797836,324.57,220.98,220.97,1051.66]
["binance-futures","SOLUSDT",1759915830462,214.77,220.93,220.92,365.39]
["binance-futures","SOLUSDT",1759915855650,305.02,220.86,220.85,482.06]
["binance-futures","SOLUSDT",1759915931670,1746.98,220.71,220.7,131.45]
["binance-futures","SOLUSDT",1759915970121,477.39,220.87,220.86,250.42]
["binance-futures","SOLUSDT",1759915990582,313.44,220.85,220.84,522.8]
["binance-futures","SOLUSDT",1759916023781,253.43,220.84,220.83,413.02]
["binance-futures","SOLUSDT",1759916095964,778.92,220.93,220.92,84.41]
["binance-futures","SOLUSDT",1759916131633,849.7,220.96,220.95,276.92]
["binance-futures","SOLUSDT",1759916163155,301.83,220.99,220.98,634.01]
["binance-futures","SOLUSDT",1759916221958,473.5,220.87,220.86,294.18]
["binance-futures","SOLUSDT",1759916268857,606.8,220.95,220.94,205.51]
["binance-futures","SOLUSDT",1759916325483,493.88,221.09,221.08,246.45]
["binance-futures","SOLUSDT",1759916376394,28.21,221.26,221.25,776.81]
["binance-futures","SOLUSDT",1759916405082,351.71,221.3,221.29,458.51]
["binance-futures","SOLUSDT",1759916447636,496.08,221.29,221.28,289.35]
["binance-futures","SOLUSDT",1759916515338,82.21,221.32,221.31,1552.47]
["binance-futures","SOLUSDT",1759916544522,1206.25,221.14,221.13,124.58]
["binance-futures","SOLUSDT",1759916573698,643.59,221.03,221.02,63.17]
["binance-futures","SOLUSDT",1759916655571,775.11,220.96,220.95,29.91]
["binance-futures","SOLUSDT",1759916680610,61.53,221.1,221.09,493.75]
["binance-futures","SOLUSDT",1759916716986,2239.54,221.06,221.05,8.52]
["binance-futures","SOLUSDT",1759916749181,100.48,221.1,221.09,270.07]
["binance-futures","SOLUSDT",1759916807602,1140.96,220.94,220.93,68.01]
["binance-futures","SOLUSDT",1759916860509,612.59,220.94,220.93,213.54]
["binance-futures","SOLUSDT",1759916895132,277.15,221.08,221.07,660.88]
["binance-futures","SOLUSDT",1759916940654,92.21,221.07,221.06,875.54]
["binance-futures","SOLUSDT",1759917008146,935.07,220.86,220.85,241.73]
["binance-futures","SOLUSDT",1759917042498,131.07,220.86,220.85,1247.64]
["binance-futures","SOLUSDT",1759917118989,246.95,220.7,220.69,1233.82]
["binance-futures","SOLUSDT",1759917145933,258.6,220.87,220.86,158.23]
["binance-futures","SOLUSDT",1759917176113,1127.61,220.87,220.86,228.5]
["binance-futures","SOLUSDT",1759917264301,102.68,220.84,220.83,491.51]
["binance-futures","SOLUSDT",1759917297601,287.46,220.9,220.89,343.58]
["binance-futures","SOLUSDT",1759917357264,1191.22,221.1,221.09,18.57]
["binance-futures","SOLUSDT",1759917406802,605.57,221.16,221.15,224.27]
["binance-futures","SOLUSDT",1759917439815,711.3,221.19,221.18,424.03]
["binance-futures","SOLUSDT",1759917488451,605.17,221.23,221.22,490.24]
["binance-futures","SOLUSDT",1759917506950,23.47,221.25,221.24,785.8]
["binance-futures","SOLUSDT",1759917590668,581.38,221.24,221.23,232.34]
["binance-futures","SOLUSDT",1759917620856,615.03,221.41,221.4,252.12]
["binance-futures","SOLUSDT",1759917648536,770.15,221.18,221.17,26.95]
["binance-futures","SOLUSDT",1759917725232,647.5,221.09,221.08,108.75]
["binance-futures","SOLUSDT",1759917756311,271.56,221.13,221.12,498.84]
["binance-futures","SOLUSDT",1759917788751,94.26,221.13,221.12,1085.12]
["binance-futures","SOLUSDT",1759917852150,592.16,221.49,221.48,127.78]
["binance-futures","SOLUSDT",1759917896091,29.82,221.68,221.67,773.02]
["binance-futures","SOLUSDT",1759917922598,191.18,221.91,221.9,767.82]
["binance-futures","SOLUSDT",1759917964381,392.48,221.76,221.75,219.57]
["binance-futures","SOLUSDT",1759918019186,1243.8,221.6,221.59,218.78]
["binance-futures","SOLUSDT",1759918062689,340.85,221.44,221.43,948.28]
["binance-futures","SOLUSDT",1759918084028,299.34,221.44,221.43,1172.7]
["binance-futures","SOLUSDT",1759918157063,242.5,221.74,221.73,641.96]
["binance-futures","SOLUSDT",1759918190895,511.67,221.63,221.62,644.42]
["binance-futures","SOLUSDT",1759918222084,757.97,221.53,221.52,287.08]
["binance-futures","SOLUSDT",1759918294641,1262.31,221.25,221.24,17.72]
["binance-futures","SOLUSDT",1759918310864,629.85,221.12,221.11,504.32]
["binance-futures","SOLUSDT",1759918352490,320.78,221.15,221.14,889.19]
["binance-futures","SOLUSDT",1759918425981,204.25,220.97,220.96,578.78]
["binance-futures","SOLUSDT",1759918447510,514.31,220.92,220.91,537.49]
["binance-futures","SOLUSDT",1759918490914,265.81,221.05,221.04,1502.47]
["binance-futures","SOLUSDT",1759918537742,331.34,221.05,221.04,910.25]
["binance-futures","SOLUSDT",1759918606800,730.65,221.11,221.1,338.04]
["binance-futures","SOLUSDT",1759918642920,65.89,221.05,221.04,1630.99]
["binance-futures","SOLUSDT",1759918676758,1276.48,221.03,221.02,297.26]
["binance-futures","SOLUSDT",1759918746713,262.35,221.29,221.28,210.81]
["binance-futures","SOLUSDT",1759918779008,325.1,221.29,221.28,564.06]
["binance-futures","SOLUSDT",1759918814392,1056.81,221.26,221.25,52.19]
["binance-futures","SOLUSDT",1759918881631,200.5,221.25,221.24,502.18]
["binance-futures","SOLUSDT",1759918897411,172.38,221.38,221.37,1413.44]
["binance-futures","SOLUSDT",1759918943227,587.64,221.05,221.04,362.73]
["binance-futures","SOLUSDT",1759919013897,940.83,221.39,221.38,34.41]
["binance-futures","SOLUSDT",1759919034507,678.88,221.28,221.27,79.19]
["binance-futures","SOLUSDT",1759919076203,386.17,221.04,221.03,408.86]
["binance-futures","SOLUSDT",1759919153329,475.6,221.51,221.5,307.54]
["binance-futures","SOLUSDT",1759919159599,441.04,221.51,221.5,208.21]
["binance-futures","SOLUSDT",1759919214168,744.58,221.51,221.5,57.1]
["binance-futures","SOLUSDT",1759919291704,370.31,221.31,221.3,1158.96]
["binance-futures","SOLUSDT",1759919339332,476.11,221.16,221.15,379.29]
["binance-futures","SOLUSDT",1759919364733,793.24,221.07,221.06,227.47]
["binance-futures","SOLUSDT",1759919404051,234.51,221.13,221.12,1382.48]
["binance-futures","SOLUSDT",1759919483129,852.36,221.19,221.18,8.05]
["binance-futures","SOLUSDT",1759919514547,1062.05,221.28,221.27,13.81]
["binance-futures","SOLUSDT",1759919586902,256.45,221.0,220.99,771.58]
["binance-futures","SOLUSDT",1759919624428,844.88,221.25,221.24,81.8]
["binance-futures","SOLUSDT",1759919656734,384.49,221.3,221.29,1167.63]
["binance-futures","SOLUSDT",1759919711559,49.93,221.46,221.45,548.13]
["binance-futures","SOLUSDT",1759919760733,513.02,221.54,221.53,50.25]
["binance-futures","SOLUSDT",1759919789343,476.6,221.42,221.41,173.32]
["binance-futures","SOLUSDT",1759919829189,16.08,221.48,221.47,1459.07]
["binance-futures","SOLUSDT",1759919894215,232.23,221.47,221.46,865.89]
["binance-futures","SOLUSDT",1759919928980,28.12,221.56,221.55,977.77]
["binance-futures","SOLUSDT",1759919952947,249.53,221.36,221.35,369.01]
["binance-futures","SOLUSDT",1759919984840,480.92,221.29,221.28,624.5]
["binance-futures","SOLUSDT",1759920050788,219.73,221.46,221.45,471.27]
["binance-futures","SOLUSDT",1759920089902,444.15,221.63,221.62,255.07]
["binance-futures","SOLUSDT",1759920119813,401.66,221.79,221.78,444.26]
["binance-futures","SOLUSDT",1759920169552,185.66,221.74,221.73,334.75]
["binance-futures","SOLUSDT",1759920221221,1603.44,221.76,221.75,53.39]
["binance-futures","SOLUSDT",1759920272916,606.66,221.73,221.72,115.71]
["binance-futures","SOLUSDT",1759920332430,779.4,221.7,221.69,129.52]
["binance-futures","SOLUSDT",1759920363141,100.64,221.65,221.64,848.1]
["binance-futures","SOLUSDT",1759920397086,100.83,221.74,221.73,568.45]
["binance-futures","SOLUSDT",1759920466456,215.35,221.75,221.74,618.42]
["binance-futures","SOLUSDT",1759920497086,946.61,221.7,221.69,173.67]
["binance-futures","SOLUSDT",1759920523543,164.52,221.72,221.71,825.4]
["binance-futures","SOLUSDT",1759920608425,1326.99,221.74,221.73,12.79]
["binance-futures","SOLUSDT",1759920637136,1146.46,221.91,221.9,43.71]
["binance-futures","SOLUSDT",1759920689714,1438.31,221.89,221.88,22.12]
["binance-futures","SOLUSDT",1759920695057,71.16,221.91,221.9,1118.16]
["binance-futures","SOLUSDT",1759920745898,1335.01,221.86,221.85,499.56]
["binance-futures","SOLUSDT",1759920804811,1300.1,221.85,221.84,236.28]
["binance-futures","SOLUSDT",1759920836776,375.18,221.79,221.78,792.37]
["binance-futures","SOLUSDT",1759920924110,623.04,221.87,221.86,316.69]
["binance-futures","SOLUSDT",1759920946782,286.88,221.96,221.95,1222.55]
["binance-futures","SOLUSDT",1759920978532,258.04,221.94,221.93,1163.85]
["binance-futures","SOLUSDT",1759921047572,661.05,222.0,221.99,320.09]
["binance-futures","SOLUSDT",1759921088710,807.51,221.91,221.9,319.13]
["binance-futures","SOLUSDT",1759921114851,427.37,221.93,221.92,359.09]
["binance-futures","SOLUSDT",1759921207968,749.28,221.98,221.97,685.02]
["binance-futures","SOLUSDT",1759921238769,1563.47,222.06,222.05,210.64]
["binance-futures","SOLUSDT",1759921289805,103.79,222.11,222.1,818.91]
["binance-futures","SOLUSDT",1759921296643,501.89,222.18,222.17,376.48]
["binance-futures","SOLUSDT",1759921376200,269.9,222.18,222.17,834.43]
["binance-futures","SOLUSDT",1759921415807,827.93,222.23,222.22,580.43]
["binance-futures","SOLUSDT",1759921434138,26.39,222.11,222.1,1006.6]
["binance-futures","SOLUSDT",1759921506483,395.48,221.75,221.74,621.39]
["binance-futures","SOLUSDT",1759921547445,308.74,221.85,221.84,581.68]
["binance-futures","SOLUSDT",1759921563604,612.2,221.9,221.89,487.59]
["binance-futures","SOLUSDT",1759921633045,328.76,222.17,222.16,825.21]
["binance-futures","SOLUSDT",1759921668225,1539.76,222.16,222.15,156.87]
["binance-futures","SOLUSDT",1759921701142,157.12,222.17,222.16,1013.66]
["binance-futures","SOLUSDT",1759921754168,376.05,222.24,222.23,324.04]
["binance-futures","SOLUSDT",1759921809497,24.96,222.24,222.23,1670.75]
["binance-futures","SOLUSDT",1759921838632,456.37,222.3,222.29,274.68]
["binance-futures","SOLUSDT",1759921896536,60.81,222.22,222.21,978.81]
["binance-futures","SOLUSDT",1759921941616,943.11,222.31,222.3,362.45]
["binance-futures","SOLUSDT",1759921971369,624.53,222.22,222.21,140.38]
["binance-futures","SOLUSDT",1759922014269,1244.26,222.07,222.06,86.01]
["binance-futures","SOLUSDT",1759922075391,112.62,222.16,222.15,830.22]
["binance-futures","SOLUSDT",1759922118710,74.0,221.99,221.98,1311.33]
["binance-futures","SOLUSDT",1759922136024,78.09,221.94,221.93,793.25]
["binance-futures","SOLUSDT",1759922208890,193.38,221.85,221.84,998.22]
["binance-futures","SOLUSDT",1759922239135,153.07,221.83,221.82,1093.39]
["binance-futures","SOLUSDT",1759922269189,1095.7,221.68,221.67,653.03]
["binance-futures","SOLUSDT",1759922341237,579.45,221.61,221.6,650.04]
["binance-futures","SOLUSDT",1759922357764,165.26,221.64,221.63,706.89]
["binance-futures","SOLUSDT",1759922403352,509.62,221.64,221.63,204.54]
["binance-futures","SOLUSDT",1759922464089,275.95,221.63,221.62,1047.22]
["binance-futures","SOLUSDT",1759922511280,2734.54,221.5,221.49,522.58]
["binance-futures","SOLUSDT",1759922539071,522.33,221.31,221.3,639.41]
["binance-futures","SOLUSDT",1759922586364,1915.87,221.33,221.32,336.3]
["binance-futures","SOLUSDT",1759922653337,1411.88,221.23,221.22,245.51]
["binance-futures","SOLUSDT",1759922682781,553.46,221.17,221.16,360.23]
["binance-futures","SOLUSDT",1759922712899,262.23,221.18,221.17,1036.97]
["binance-futures","SOLUSDT",1759922789743,253.52,221.33,221.32,946.8]
["binance-futures","SOLUSDT",1759922822368,190.24,221.34,221.33,336.03]
["binance-futures","SOLUSDT",1759922885412,1122.56,221.48,221.47,555.17]
["binance-futures","SOLUSDT",1759922937484,1483.95,221.38,221.37,11.9]
["binance-futures","SOLUSDT",1759922955023,793.75,221.41,221.4,471.03]
["binance-futures","SOLUSDT",1759923008347,233.07,221.24,221.23,711.01]
["binance-futures","SOLUSDT",1759923086613,353.24,221.21,221.2,291.4]
["binance-futures","SOLUSDT",1759923138231,965.75,221.25,221.24,522.63]
["binance-futures","SOLUSDT",1759923154808,717.22,221.23,221.22,32.93]
["binance-futures","SOLUSDT",1759923233186,198.5,221.11,221.1,463.78]
["binance-futures","SOLUSDT",1759923265014,761.68,221.09,221.08,183.14]
["binance-futures","SOLUSDT",1759923293214,69.52,221.22,221.21,919.11]
["binance-futures","SOLUSDT",1759923325976,305.34,221.32,221.31,391.47]
["binance-futures","SOLUSDT",1759923405790,107.31,221.23,221.22,679.24]
["binance-futures","SOLUSDT",1759923441796,316.64,221.22,221.21,732.77]
["binance-futures","SOLUSDT",1759923499221,288.23,220.95,220.94,834.52]
["binance-futures","SOLUSDT",1759923541791,444.83,220.81,220.8,657.38]
["binance-futures","SOLUSDT",1759923571973,1286.71,221.07,221.06,181.99]
["binance-futures","SOLUSDT",1759923619823,989.42,220.89,220.88,367.38]
["binance-futures","SOLUSDT",1759923674054,141.26,220.69,220.68,556.41]
["binance-futures","SOLUSDT",1759923703521,512.32,220.72,220.71,555.1]
["binance-futures","SOLUSDT",1759923742413,427.76,220.8,220.79,245.67]
["binance-futures","SOLUSDT",1759923828028,1488.12,220.71,220.7,433.47]
["binance-futures","SOLUSDT",1759923858502,627.09,220.57,220.56,212.99]
["binance-futures","SOLUSDT",1759923890340,389.99,220.57,220.56,647.05]
["binance-futures","SOLUSDT",1759923965042,1270.53,220.71,220.7,121.55]
["binance-futures","SOLUSDT",1759923984467,40.64,220.77,220.76,1025.52]
["binance-futures","SOLUSDT",1759924027311,208.46,220.94,220.93,555.45]
["binance-futures","SOLUSDT",1759924060138,182.58,220.9,220.89,1272.89]
["binance-futures","SOLUSDT",1759924115525,91.01,220.9,220.89,848.81]
["binance-futures","SOLUSDT",1759924181773,645.22,220.97,220.96,151.07]
["binance-futures","SOLUSDT",1759924229958,349.91,221.12,221.11,1038.08]
["binance-futures","SOLUSDT",1759924295310,1051.74,221.08,221.07,97.74]
["binance-futures","SOLUSDT",1759924332877,659.51,221.02,221.01,451.48]
["binance-futures","SOLUSDT",1759924369234,1357.95,220.93,220.92,439.02]
["binance-futures","SOLUSDT",1759924459641,1893.16,220.92,220.91,43.34]
["binance-futures","SOLUSDT",1759924497041,308.0,220.91,220.9,439.39]
["binance-futures","SOLUSDT",1759924522596,278.46,220.89,220.88,902.12]
["binance-futures","SOLUSDT",1759924622922,1616.48,220.83,220.82,33.64]
["binance-futures","SOLUSDT",1759924661727,599.95,220.87,220.86,636.85]
["binance-futures","SOLUSDT",1759924691942,692.78,220.91,220.9,300.8]
["binance-futures","SOLUSDT",1759924733405,218.12,220.94,220.93,630.31]
["binance-futures","SOLUSDT",1759924784067,1227.96,221.1,221.09,248.33]
["binance-futures","SOLUSDT",1759924842410,399.82,221.08,221.07,582.5]
["binance-futures","SOLUSDT",1759924874770,621.73,220.98,220.97,28.47]
["binance-futures","SOLUSDT",1759924956813,710.58,221.2,221.19,523.49]
["binance-futures","SOLUSDT",1759924986947,230.74,221.37,221.36,598.51]
["binance-futures","SOLUSDT",1759925015122,14.26,221.65,221.64,1101.67]
["binance-futures","SOLUSDT",1759925049525,673.34,221.28,221.27,227.59]
["binance-futures","SOLUSDT",1759925113204,277.04,221.25,221.24,605.61]
["binance-futures","SOLUSDT",1759925140474,636.64,221.2,221.19,232.69]
["binance-futures","SOLUSDT",1759925211100,194.54,221.21,221.2,592.63]
["binance-futures","SOLUSDT",1759925245122,28.17,221.23,221.22,861.81]
["binance-futures","SOLUSDT",1759925266759,454.68,221.39,221.38,421.13]
["binance-futures","SOLUSDT",1759925350000,303.02,221.37,221.36,549.26]
["binance-futures","SOLUSDT",1759925380757,979.81,221.29,221.28,243.7]
["binance-futures","SOLUSDT",1759925431222,118.25,221.27,221.26,712.32]
["binance-futures","SOLUSDT",1759925440861,1533.55,221.26,221.25,42.73]
["binance-futures","SOLUSDT",1759925514093,149.41,221.78,221.77,1179.19]
["binance-futures","SOLUSDT",1759925551427,655.03,221.83,221.82,410.64]
["binance-futures","SOLUSDT",1759925571928,572.43,221.93,221.92,335.07]
["binance-futures","SOLUSDT",1759925646107,80.62,222.0,221.99,526.3]
["binance-futures","SOLUSDT",1759925669601,317.83,221.91,221.9,2358.95]
["binance-futures","SOLUSDT",1759925700309,351.13,221.8,221.79,785.53]
["binance-futures","SOLUSDT",1759925761398,364.42,221.6,221.59,700.99]
["binance-futures","SOLUSDT",1759925796738,179.46,221.54,221.53,525.55]
["binance-futures","SOLUSDT",1759925827397,873.79,221.47,221.46,247.09]
["binance-futures","SOLUSDT",1759925883305,1107.9,221.5,221.49,381.02]
["binance-futures","SOLUSDT",1759925937359,508.54,221.39,221.38,525.6]
["binance-futures","SOLUSDT",1759925969038,653.06,221.61,221.6,267.12]
["binance-futures","SOLUSDT",1759926013097,502.47,221.37,221.36,190.53]
["binance-futures","SOLUSDT",1759926077570,3820.41,221.04,221.03,112.98]
["binance-futures","SOLUSDT",1759926111448,578.8,221.39,221.38,396.29]
["binance-futures","SOLUSDT",1759926133374,201.37,221.29,221.28,457.52]
["binance-futures","SOLUSDT",1759926207851,656.44,221.19,221.18,594.81]
["binance-futures","SOLUSDT",1759926234841,824.76,221.39,221.38,688.71]
["binance-futures","SOLUSDT",1759926272713,828.82,221.22,221.21,17.14]
["binance-futures","SOLUSDT",1759926345763,186.21,221.22,221.21,305.14]
["binance-futures","SOLUSDT",1759926357780,122.24,221.39,221.38,1423.11]
["binance-futures","SOLUSDT",1759926406986,429.45,221.57,221.56,61.05]
["binance-futures","SOLUSDT",1759926464471,742.33,221.69,221.68,0.04]
["binance-futures","SOLUSDT",1759926519351,134.82,221.98,221.97,1563.21]
["binance-futures","SOLUSDT",1759926548687,781.42,221.88,221.87,150.75]
["binance-futures","SOLUSDT",1759926592707,26.43,221.97,221.96,920.38]
["binance-futures","SOLUSDT",1759926653561,606.27,221.62,221.61,355.51]
["binance-futures","SOLUSDT",1759926684540,158.61,221.64,221.63,507.41]
["binance-futures","SOLUSDT",1759926760083,1138.57,221.35,221.34,316.9]
["binance-futures","SOLUSDT",1759926794423,97.49,221.47,221.46,747.24]
["binance-futures","SOLUSDT",1759926822374,134.78,221.73,221.72,1257.88]
["binance-futures","SOLUSDT",1759926880926,405.27,221.75,221.74,427.69]
["binance-futures","SOLUSDT",1759926927266,448.95,222.08,222.07,364.26]
["binance-futures","SOLUSDT",1759926937128,600.88,222.11,222.1,231.78]
["binance-futures","SOLUSDT",1759926982562,635.41,221.78,221.77,118.11]
["binance-futures","SOLUSDT",1759927056691,255.17,221.64,221.63,962.22]
["binance-futures","SOLUSDT",1759927099524,860.36,221.82,221.81,66.02]
["binance-futures","SOLUSDT",1759927119357,216.58,221.79,221.78,553.96]
["binance-futures","SOLUSDT",1759927192583,117.41,222.16,222.15,1664.53]
["binance-futures","SOLUSDT",1759927218966,398.27,222.18,222.17,1119.03]
["binance-futures","SOLUSDT",1759927248987,568.72,222.23,222.22,345.85]
["binance-futures","SOLUSDT",1759927279059,260.46,222.29,222.28,1525.97]
["binance-futures","SOLUSDT",1759927338921,1311.54,222.22,222.21,517.07]
["binance-futures","SOLUSDT",1759927382790,137.86,222.14,222.13,802.98]
["binance-futures","SOLUSDT",1759927437613,515.55,222.05,222.04,399.56]
["binance-futures","SOLUSDT",1759927486977,244.34,222.07,222.06,816.93]
["binance-futures","SOLUSDT",1759927517001,294.88,222.18,222.17,873.95]
["binance-futures","SOLUSDT",1759927558856,115.43,222.31,222.3,2582.94]
["binance-futures","SOLUSDT",1759927619298,1093.9,222.27,222.26,96.44]
["binance-futures","SOLUSDT",1759927648551,26.01,222.22,222.21,1096.44]
["binance-futures","SOLUSDT",1759927692510,584.75,222.25,222.24,376.23]
["binance-futures","SOLUSDT",1759927750457,1211.04,222.24,222.23,38.75]
["binance-futures","SOLUSDT",1759927776813,933.19,222.21,222.2,57.91]
["binance-futures","SOLUSDT",1759927810996,401.2,222.41,222.4,498.71]
["binance-futures","SOLUSDT",1759927885223,646.32,222.3,222.29,455.39]
["binance-futures","SOLUSDT",1759927899842,669.07,222.22,222.21,12.84]
["binance-futures","SOLUSDT",1759927945818,69.8,221.97,221.96,899.21]
["binance-futures","SOLUSDT",1759927976183,133.1,221.93,221.92,905.15]
["binance-futures","SOLUSDT",1759928036205,361.46,221.77,221.76,131.5]
["binance-futures","SOLUSDT",1759928077130,333.01,221.63,221.62,762.26]
["binance-futures","SOLUSDT",1759928106930,259.44,221.58,221.57,337.13]
["binance-futures","SOLUSDT",1759928154377,351.22,221.72,221.71,374.81]
["binance-futures","SOLUSDT",1759928215712,389.78,221.79,221.78,221.99]
["binance-futures","SOLUSDT",1759928245177,214.76,221.81,221.8,1529.28]
["binance-futures","SOLUSDT",1759928328172,111.59,221.98,221.97,753.06]
["binance-futures","SOLUSDT",1759928359397,715.33,222.07,222.06,115.1]
["binance-futures","SOLUSDT",1759928394550,382.51,222.23,222.22,133.88]
["binance-futures","SOLUSDT",1759928461096,337.39,222.35,222.34,342.17]
["binance-futures","SOLUSDT",1759928491707,94.89,222.44,222.43,1044.38]
["binance-futures","SOLUSDT",1759928508124,239.47,222.57,222.56,437.77]
["binance-futures","SOLUSDT",1759928545597,250.75,222.41,222.4,294.89]
["binance-futures","SOLUSDT",1759928600514,313.93,222.18,222.17,293.1]
["binance-futures","SOLUSDT",1759928642372,244.65,222.0,221.99,319.59]
["binance-futures","SOLUSDT",1759928671979,227.01,221.98,221.97,349.55]
["binance-futures","SOLUSDT",1759928715049,1449.39,222.36,222.35,170.79]
["binance-futures","SOLUSDT",1759928770825,90.21,222.18,222.17,1083.62]
["binance-futures","SOLUSDT",1759928798666,1229.79,222.08,222.07,182.92]
["binance-futures","SOLUSDT",1759928871075,461.0,221.92,221.91,148.9]
["binance-futures","SOLUSDT",1759928895793,483.38,221.92,221.91,224.42]
["binance-futures","SOLUSDT",1759928922995,233.3,221.81,221.8,6609.38]
["binance-futures","SOLUSDT",1759928979349,11.7,221.93,221.92,737.92]
["binance-futures","SOLUSDT",1759929015439,880.61,221.94,221.93,38.74]
["binance-futures","SOLUSDT",1759929031798,1520.16,221.86,221.85,18.61]
["binance-futures","SOLUSDT",1759929115124,97.18,221.8,221.79,568.04]
["binance-futures","SOLUSDT",1759929142553,97.06,221.79,221.78,805.44]
["binance-futures","SOLUSDT",1759929192241,865.96,221.93,221.92,246.1]
["binance-futures","SOLUSDT",1759929205656,566.03,222.0,221.99,698.42]
["binance-futures","SOLUSDT",1759929282864,355.85,222.1,222.09,311.12]
["binance-futures","SOLUSDT",1759929316561,252.81,222.21,222.2,533.58]
["binance-futures","SOLUSDT",1759929339926,649.55,222.15,222.14,361.95]
["binance-futures","SOLUSDT",1759929415558,948.35,222.24,222.23,274.62]
["binance-futures","SOLUSDT",1759929443938,136.91,222.12,222.11,332.34]
["binance-futures","SOLUSDT",1759929474115,555.35,222.09,222.08,202.24]
["binance-futures","SOLUSDT",1759929539405,401.0,222.23,222.22,181.74]
["binance-futures","SOLUSDT",1759929579577,756.57,222.09,222.08,292.63]
["binance-futures","SOLUSDT",1759929609448,596.2,222.2,222.19,189.69]
["binance-futures","SOLUSDT",1759929657745,825.13,221.94,221.93,399.49]
["binance-futures","SOLUSDT",1759929712911,748.56,221.79,221.78,400.98]
["binance-futures","SOLUSDT",1759929742096,179.59,221.76,221.75,824.28]
["binance-futures","SOLUSDT",1759929780318,570.36,221.63,221.62,472.88]
["binance-futures","SOLUSDT",1759929848417,1650.08,221.77,221.76,11.56]
["binance-futures","SOLUSDT",1759929886305,41.56,221.76,221.75,1105.83]
["binance-futures","SOLUSDT",1759929912438,574.22,221.81,221.8,530.83]
["binance-futures","SOLUSDT",1759929993381,38.27,221.75,221.74,1160.12]
["binance-futures","SOLUSDT",1759930013835,227.87,221.69,221.68,1030.25]
["binance-futures","SOLUSDT",1759930054723,99.69,221.69,221.68,1140.97]
["binance-futures","SOLUSDT",1759930133058,199.41,221.69,221.68,780.16]
["binance-futures","SOLUSDT",1759930142016,1106.92,221.65,221.64,362.95]
["binance-futures","SOLUSDT",1759930201161,30.87,221.68,221.67,1992.13]
["binance-futures","SOLUSDT",1759930264365,26.26,221.6,221.59,727.18]
["binance-futures","SOLUSDT",1759930297254,302.83,221.31,221.3,768.39]
["binance-futures","SOLUSDT",1759930315948,174.35,221.29,221.28,1214.98]
["binance-futures","SOLUSDT",1759930345463,7.28,221.77,221.76,81.8]
["binance-futures","SOLUSDT",1759930402643,69.95,221.91,221.9,913.37]
["binance-futures","SOLUSDT",1759930427653,11.4,221.86,221.85,917.65]
["binance-futures","SOLUSDT",1759930485226,529.49,221.34,221.33,364.06]
["binance-futures","SOLUSDT",1759930517181,18.69,221.26,221.25,1485.43]
["binance-futures","SOLUSDT",1759930541745,75.68,221.14,221.13,1116.19]
["binance-futures","SOLUSDT",1759930584400,235.38,221.43,221.42,1098.6]
["binance-futures","SOLUSDT",1759930627629,268.65,221.27,221.26,461.74]
["binance-futures","SOLUSDT",1759930668605,248.82,221.57,221.56,362.54]
["binance-futures","SOLUSDT",1759930678218,237.63,221.42,221.41,891.43]
["binance-futures","SOLUSDT",1759930738750,333.92,221.06,221.05,548.99]
["binance-futures","SOLUSDT",1759930768846,274.83,221.12,221.11,331.86]
["binance-futures","SOLUSDT",1759930788229,893.96,221.23,221.22,0.15]
["binance-futures","SOLUSDT",1759930848068,28.61,221.04,221.03,995.91]
["binance-futures","SOLUSDT",1759930881164,1235.99,220.73,220.72,48.13]
["binance-futures","SOLUSDT",1759930897905,761.63,220.58,220.57,401.55]
["binance-futures","SOLUSDT",1759930922113,360.6,220.22,220.21,218.04]
["binance-futures","SOLUSDT",1759930980138,1221.99,220.12,220.11,9.65]
["binance-futures","SOLUSDT",1759931006615,743.43,219.79,219.78,246.25]
["binance-futures","SOLUSDT",1759931047432,1403.1,219.61,219.6,255.74]
["binance-futures","SOLUSDT",1759931089916,397.24,219.76,219.75,730.98]
["binance-futures","SOLUSDT",1759931114276,2433.14,219.48,219.47,684.82]
["binance-futures","SOLUSDT",1759931158029,562.3,218.85,218.84,587.62]
["binance-futures","SOLUSDT",1759931196929,112.22,219.01,219.0,537.76]
["binance-futures","SOLUSDT",1759931220413,191.85,219.49,219.48,587.66]
["binance-futures","SOLUSDT",1759931254022,180.14,219.32,219.31,801.84]
["binance-futures","SOLUSDT",1759931303413,569.54,219.45,219.44,559.59]
["binance-futures","SOLUSDT",1759931335002,370.76,219.72,219.71,654.15]
["binance-futures","SOLUSDT",1759931352296,633.34,219.71,219.7,133.35]
["binance-futures","SOLUSDT",1759931412458,409.26,220.09,220.08,685.78]
["binance-futures","SOLUSDT",1759931433596,1070.05,219.68,219.67,56.36]
["binance-futures","SOLUSDT",1759931461817,17.72,219.67,219.66,942.52]
["binance-futures","SOLUSDT",1759931486173,1436.87,219.62,219.61,13.09]
["binance-futures","SOLUSDT",1759931533396,315.07,219.79,219.78,1031.87]
["binance-futures","SOLUSDT",1759931573156,114.75,219.97,219.96,523.61]
["binance-futures","SOLUSDT",1759931600353,425.49,219.86,219.85,44.33]
["binance-futures","SOLUSDT",1759931637377,296.47,220.1,220.09,559.65]
["binance-futures","SOLUSDT",1759931689096,2933.04,220.08,220.07,469.71]
["binance-futures","SOLUSDT",1759931726390,833.53,219.94,219.93,490.96]
["binance-futures","SOLUSDT",1759931782175,189.18,220.25,220.24,962.26]
["binance-futures","SOLUSDT",1759931808243,139.13,220.4,220.39,1179.14]
["binance-futures","SOLUSDT",1759931832048,197.83,220.52,220.51,598.44]
["binance-futures","SOLUSDT",1759931896067,547.73,220.7,220.69,240.99]
["binance-futures","SOLUSDT",1759931920739,762.2,220.95,220.94,18.21]
["binance-futures","SOLUSDT",1759931968936,78.46,221.31,221.3,1394.28]
["binance-futures","SOLUSDT",1759931970585,298.14,221.27,221.26,732.57]
["binance-futures","SOLUSDT",1759932029286,600.78,222.25,222.24,165.73]
["binance-futures","SOLUSDT",1759932064737,566.26,222.38,222.37,527.99]
["binance-futures","SOLUSDT",1759932076724,539.31,222.86,222.85,366.21]
["binance-futures","SOLUSDT",1759932109633,550.05,223.75,223.74,908.45]
["binance-futures","SOLUSDT",1759932158153,163.1,223.19,223.18,740.69]
["binance-futures","SOLUSDT",1759932182156,39.93,223.04,223.03,503.23]
["binance-futures","SOLUSDT",1759932239773,981.47,223.82,223.81,149.61]
["binance-futures","SOLUSDT",1759932264573,714.95,223.23,223.22,187.34]
["binance-futures","SOLUSDT",1759932288862,557.74,223.6,223.59,107.6]
["binance-futures","SOLUSDT",1759932336898,603.21,223.63,223.62,634.95]
["binance-futures","SOLUSDT",1759932372236,385.72,223.5,223.49,412.43]
["binance-futures","SOLUSDT",1759932417162,911.13,223.51,223.5,16040.19]
["binance-futures","SOLUSDT",1759932454811,720.46,223.23,223.22,86.93]
["binance-futures","SOLUSDT",1759932478991,193.13,223.12,223.11,951.36]
["binance-futures","SOLUSDT",1759932514339,361.54,223.32,223.31,803.33]
["binance-futures","SOLUSDT",1759932527790,162.15,223.33,223.32,1098.57]
["binance-futures","SOLUSDT",1759932587624,597.84,223.07,223.06,200.68]
["binance-futures","SOLUSDT",1759932612100,246.51,222.84,222.83,498.17]
["binance-futures","SOLUSDT",1759932636014,654.74,222.97,222.96,409.74]
["binance-futures","SOLUSDT",1759932695729,44.03,222.99,222.98,1248.75]
["binance-futures","SOLUSDT",1759932711123,351.75,223.13,223.12,660.48]
["binance-futures","SOLUSDT",1759932745656,790.21,222.67,222.66,26.17]
["binance-futures","SOLUSDT",1759932792680,2558.04,222.41,222.4,149.52]
["binance-futures","SOLUSDT",1759932830296,708.55,222.48,222.47,680.74]
["binance-futures","SOLUSDT",1759932855344,460.24,222.64,222.63,278.46]
["binance-futures","SOLUSDT",1759932893155,77.71,222.36,222.35,848.38]
["binance-futures","SOLUSDT",1759932940219,146.43,222.11,222.1,613.05]
["binance-futures","SOLUSDT",1759932964561,1200.03,222.19,222.18,815.37]
["binance-futures","SOLUSDT",1759932990536,871.16,222.4,222.39,518.19]
["binance-futures","SOLUSDT",1759933049475,213.43,222.84,222.83,753.94]
["binance-futures","SOLUSDT",1759933072733,461.51,223.36,223.35,489.09]
["binance-futures","SOLUSDT",1759933097487,349.52,223.17,223.16,580.01]
["binance-futures","SOLUSDT",1759933178357,329.74,222.95,222.94,254.35]
["binance-futures","SOLUSDT",1759933191949,528.04,223.2,223.19,8.39]
["binance-futures","SOLUSDT",1759933228020,303.47,223.06,223.05,944.22]
["binance-futures","SOLUSDT",1759933290608,826.6,223.06,223.05,316.47]
["binance-futures","SOLUSDT",1759933308252,127.96,223.04,223.03,569.28]
["binance-futures","SOLUSDT",1759933342987,531.28,222.48,222.47,308.04]
["binance-futures","SOLUSDT",1759933404361,903.62,222.22,222.21,105.1]
["binance-futures","SOLUSDT",1759933409923,153.09,222.21,222.2,898.82]
["binance-futures","SOLUSDT",1759933454450,26.77,222.12,222.11,1331.8]
["binance-futures","SOLUSDT",1759933520116,1017.71,222.24,222.23,253.16]
["binance-futures","SOLUSDT",1759933543831,589.54,222.08,222.07,116.42]
["binance-futures","SOLUSDT",1759933569464,710.35,222.26,222.25,19.56]
["binance-futures","SOLUSDT",1759933599719,1241.31,222.08,222.07,169.67]
["binance-futures","SOLUSDT",1759933660312,807.82,222.01,222.0,114.22]
["binance-futures","SOLUSDT",1759933688278,235.18,221.97,221.96,635.04]
["binance-futures","SOLUSDT",1759933746412,367.15,222.1,222.09,1000.02]
["binance-futures","SOLUSDT",1759933782689,321.76,221.78,221.77,109.93]
["binance-futures","SOLUSDT",1759933820268,237.8,221.94,221.93,774.58]
["binance-futures","SOLUSDT",1759933832390,108.38,222.26,222.25,654.42]
["binance-futures","SOLUSDT",1759933896869,1161.81,222.54,222.53,427.35]
["binance-futures","SOLUSDT",1759933901452,0.62,222.45,222.44,1525.61]
["binance-futures","SOLUSDT",1759933950397,22.76,222.13,222.12,1123.83]
["binance-futures","SOLUSDT",1759934013723,563.83,222.11,222.1,623.8]
["binance-futures","SOLUSDT",1759934046077,476.78,222.04,222.03,379.41]
["binance-futures","SOLUSDT",1759934067786,440.89,221.86,221.85,41.55]
["binance-futures","SOLUSDT",1759934092486,434.12,221.32,221.31,607.24]
["binance-futures","SOLUSDT",1759934145804,1121.45,220.96,220.95,224.92]
["binance-futures","SOLUSDT",1759934176133,153.21,220.98,220.97,308.86]
["binance-futures","SOLUSDT",1759934227470,1017.51,221.24,221.23,111.72]
["binance-futures","SOLUSDT",1759934261588,189.49,221.4,221.39,413.88]
["binance-futures","SOLUSDT",1759934288101,309.6,221.27,221.26,823.47]
["binance-futures","SOLUSDT",1759934333269,635.24,221.43,221.42,10.37]
["binance-futures","SOLUSDT",1759934382214,823.16,221.37,221.36,197.88]
["binance-futures","SOLUSDT",1759934408445,530.78,221.06,221.05,274.67]
["binance-futures","SOLUSDT",1759934440701,631.59,221.12,221.11,108.67]
["binance-futures","SOLUSDT",1759934498287,402.35,221.03,221.02,746.4]
["binance-futures","SOLUSDT",1759934524524,395.94,221.08,221.07,354.43]
["binance-futures","SOLUSDT",1759934546861,447.72,220.7,220.69,525.68]
["binance-futures","SOLUSDT",1759934611378,9.65,220.66,220.65,1157.03]
["binance-futures","SOLUSDT",1759934630434,1635.7,220.58,220.57,59.66]
["binance-futures","SOLUSDT",1759934664627,764.61,220.9,220.89,181.12]
["binance-futures","SOLUSDT",1759934691897,76.36,220.78,220.77,714.3]
["binance-futures","SOLUSDT",1759934737425,1268.12,220.52,220.51,55.29]
["binance-futures","SOLUSDT",1759934780429,591.79,220.76,220.75,400.87]
["binance-futures","SOLUSDT",1759934806634,1049.95,220.44,220.43,97.88]
["binance-futures","SOLUSDT",1759934840335,11.5,220.63,220.62,462.14]
["binance-futures","SOLUSDT",1759934896926,1517.65,220.85,220.84,107.11]
["binance-futures","SOLUSDT",1759934928132,445.5,221.02,221.01,643.5]
["binance-futures","SOLUSDT",1759934986411,12.51,220.81,220.8,423.25]
["binance-futures","SOLUSDT",1759935012922,402.4,220.75,220.74,231.42]
["binance-futures","SOLUSDT",1759935032846,574.83,220.83,220.82,381.53]
["binance-futures","SOLUSDT",1759935106763,732.12,220.61,220.6,334.52]
["binance-futures","SOLUSDT",1759935134215,946.07,220.49,220.48,26.3]
["binance-futures","SOLUSDT",1759935177840,266.17,220.22,220.21,356.53]
["binance-futures","SOLUSDT",1759935183182,64.03,220.22,220.21,722.6]
["binance-futures","SOLUSDT",1759935245824,7.63,220.13,220.12,962.52]
["binance-futures","SOLUSDT",1759935280558,562.54,220.17,220.16,778.83]
["binance-futures","SOLUSDT",1759935298660,304.05,220.26,220.25,157.86]
["binance-futures","SOLUSDT",1759935365414,16.96,219.65,219.64,673.74]
["binance-futures","SOLUSDT",1759935383636,56.16,219.45,219.44,728.13]
["binance-futures","SOLUSDT",1759935408558,65.39,219.67,219.66,476.98]
["binance-futures","SOLUSDT",1759935468033,262.84,219.63,219.62,229.8]
["binance-futures","SOLUSDT",1759935497757,172.26,219.68,219.67,889.91]
["binance-futures","SOLUSDT",1759935524086,315.27,219.82,219.81,174.22]
["binance-futures","SOLUSDT",1759935572512,226.82,219.72,219.71,1116.24]
["binance-futures","SOLUSDT",1759935615019,1102.68,219.94,219.93,231.42]
["binance-futures","SOLUSDT",1759935658748,514.68,220.24,220.23,180.86]
["binance-futures","SOLUSDT",1759935701166,470.1,220.47,220.46,267.32]
["binance-futures","SOLUSDT",1759935726262,110.04,220.45,220.44,580.15]
["binance-futures","SOLUSDT",1759935759460,360.91,220.26,220.25,251.37]
["binance-futures","SOLUSDT",1759935777622,203.4,220.46,220.45,1009.09]
["binance-futures","SOLUSDT",1759935841731,203.61,220.5,220.49,1250.17]
["binance-futures","SOLUSDT",1759935864256,348.87,220.35,220.34,426.82]
["binance-futures","SOLUSDT",1759935897454,666.65,220.48,220.47,228.48]
["binance-futures","SOLUSDT",1759935962580,17.54,220.46,220.45,917.95]
["binance-futures","SOLUSDT",1759935989867,1325.2,220.46,220.45,14.84]
["binance-futures","SOLUSDT",1759936018798,760.6,220.51,220.5,12.38]
["binance-futures","SOLUSDT",1759936067442,880.8,220.36,220.35,143.43]
["binance-futures","SOLUSDT",1759936115503,202.89,220.38,220.37,764.69]
["binance-futures","SOLUSDT",1759936142186,985.58,220.4,220.39,102.43]
["binance-futures","SOLUSDT",1759936198642,1402.09,220.48,220.47,187.18]
["binance-futures","SOLUSDT",1759936239607,851.88,220.43,220.42,15.03]
["binance-futures","SOLUSDT",1759936266291,243.1,220.53,220.52,358.55]
["binance-futures","SOLUSDT",1759936305380,522.51,220.84,220.83,122.42]
["binance-futures","SOLUSDT",1759936356855,521.67,221.03,221.02,81.76]
["binance-futures","SOLUSDT",1759936383190,1783.46,220.86,220.85,18.85]
["binance-futures","SOLUSDT",1759936411896,203.92,220.79,220.78,363.75]
["binance-futures","SOLUSDT",1759936473044,284.22,220.59,220.58,310.11]
["binance-futures","SOLUSDT",1759936498400,343.57,220.7,220.69,109.11]
["binance-futures","SOLUSDT",1759936524881,247.17,220.54,220.53,562.42]
["binance-futures","SOLUSDT",1759936586968,510.76,220.95,220.94,214.79]
["binance-futures","SOLUSDT",1759936600871,395.3,220.96,220.95,156.06]
["binance-futures","SOLUSDT",1759936641295,703.17,220.83,220.82,843.51]
["binance-futures","SOLUSDT",1759936707706,167.29,220.99,220.98,697.05]
["binance-futures","SOLUSDT",1759936746813,334.05,220.77,220.76,154.25]
["binance-futures","SOLUSDT",1759936759572,29.02,220.64,220.63,563.77]
["binance-futures","SOLUSDT",1759936799223,411.88,220.84,220.83,301.44]
["binance-futures","SOLUSDT",1759936850195,28.95,220.78,220.77,968.54]
["binance-futures","SOLUSDT",1759936875095,1304.13,220.96,220.95,120.42]
["binance-futures","SOLUSDT",1759936902017,90.27,220.99,220.98,636.71]
["binance-futures","SOLUSDT",1759936966417,1661.88,220.98,220.97,129.24]
["binance-futures","SOLUSDT",1759936992049,758.24,221.27,221.26,23.07]
["binance-futures","SOLUSDT",1759937043479,440.92,222.05,222.04,691.84]
["binance-futures","SOLUSDT",1759937078387,908.99,222.3,222.29,651.48]
["binance-futures","SOLUSDT",1759937102655,758.32,222.54,222.53,70.2]
["binance-futures","SOLUSDT",1759937140534,558.65,222.43,222.42,231.54]
["binance-futures","SOLUSDT",1759937186028,623.48,222.21,222.2,97.51]
["binance-futures","SOLUSDT",1759937222455,298.93,222.45,222.44,493.28]
["binance-futures","SOLUSDT",1759937235250,349.76,222.55,222.54,643.13]
["binance-futures","SOLUSDT",1759937298822,945.78,222.4,222.39,39.52]
["binance-futures","SOLUSDT",1759937325181,532.81,222.06,222.05,700.52]
["binance-futures","SOLUSDT",1759937350088,163.42,221.92,221.91,224.04]
["binance-futures","SOLUSDT",1759937376198,856.1,222.12,222.11,309.7]
["binance-futures","SOLUSDT",1759937429979,454.25,221.94,221.93,119.28]
["binance-futures","SOLUSDT",1759937464836,489.0,221.76,221.75,432.21]
["binance-futures","SOLUSDT",1759937516222,63.55,221.61,221.6,434.32]
["binance-futures","SOLUSDT",1759937556170,623.2,221.94,221.93,424.69]
["binance-futures","SOLUSDT",1759937582789,167.74,221.71,221.7,681.67]
["binance-futures","SOLUSDT",1759937622926,761.99,221.98,221.97,221.56]
["binance-futures","SOLUSDT",1759937676558,442.39,221.84,221.83,435.67]
["binance-futures","SOLUSDT",1759937703776,1133.27,221.61,221.6,253.39]
["binance-futures","SOLUSDT",1759937732217,822.36,221.6,221.59,87.2]
["binance-futures","SOLUSDT",1759937796813,821.75,221.6,221.59,144.99]
["binance-futures","SOLUSDT",1759937825349,375.05,221.85,221.84,714.49]
["binance-futures","SOLUSDT",1759937843032,171.5,221.86,221.85,634.54]
["binance-futures","SOLUSDT",1759937927599,844.12,221.54,221.53,396.74]
["binance-futures","SOLUSDT",1759937945151,672.42,221.57,221.56,171.0]
["binance-futures","SOLUSDT",1759937991521,750.36,221.54,221.53,530.3]
["binance-futures","SOLUSDT",1759938023228,1096.19,221.71,221.7,161.21]
["binance-futures","SOLUSDT",1759938070632,678.79,221.72,221.71,4.91]
["binance-futures","SOLUSDT",1759938129196,78.77,221.5,221.49,721.61]
["binance-futures","SOLUSDT",1759938157987,1483.9,221.59,221.58,15.67]
["binance-futures","SOLUSDT",1759938239599,20.38,221.57,221.56,782.09]
["binance-futures","SOLUSDT",1759938264711,199.81,221.6,221.59,422.54]
["binance-futures","SOLUSDT",1759938297255,310.09,221.58,221.57,812.59]
["binance-futures","SOLUSDT",1759938332758,532.26,221.46,221.45,15.12]
["binance-futures","SOLUSDT",1759938397078,534.95,221.23,221.22,94.43]
["binance-futures","SOLUSDT",1759938449031,264.7,220.97,220.96,769.26]
["binance-futures","SOLUSDT",1759938487488,1091.63,220.93,220.92,118.93]
["binance-futures","SOLUSDT",1759938514402,1467.41,220.6,220.59,103.99]
["binance-futures","SOLUSDT",1759938555052,586.35,220.62,220.61,417.02]
["binance-futures","SOLUSDT",1759938564486,60.83,220.56,220.55,866.67]
["binance-futures","SOLUSDT",1759938630209,274.11,221.01,221.0,261.47]
["binance-futures","SOLUSDT",1759938676543,1256.56,220.98,220.97,77.37]
["binance-futures","SOLUSDT",1759938683231,185.11,220.97,220.96,333.66]
["binance-futures","SOLUSDT",1759938754751,281.06,220.76,220.75,210.49]
["binance-futures","SOLUSDT",1759938780972,25.92,220.97,220.96,867.01]
["binance-futures","SOLUSDT",1759938808042,170.07,221.05,221.04,547.27]
["binance-futures","SOLUSDT",1759938844926,1130.91,220.82,220.81,24.57]
["binance-futures","SOLUSDT",1759938910674,1326.48,221.04,221.03,70.13]
["binance-futures","SOLUSDT",1759938936933,200.49,221.37,221.36,1281.11]
["binance-futures","SOLUSDT",1759939004849,343.22,221.24,221.23,897.82]
["binance-futures","SOLUSDT",1759939042003,784.85,221.28,221.27,352.24]
["binance-futures","SOLUSDT",1759939073616,12.51,221.33,221.32,656.71]
["binance-futures","SOLUSDT",1759939128263,352.63,221.03,221.02,285.89]
["binance-futures","SOLUSDT",1759939178450,436.64,221.11,221.1,82.47]
["binance-futures","SOLUSDT",1759939230132,868.56,220.99,220.98,168.47]
["binance-futures","SOLUSDT",1759939238069,147.27,221.1,221.09,861.19]
["binance-futures","SOLUSDT",1759939305260,1044.14,220.72,220.71,145.12]
["binance-futures","SOLUSDT",1759939340602,520.2,220.83,220.82,58.67]
["binance-futures","SOLUSDT",1759939359201,194.66,220.62,220.61,732.15]
["binance-futures","SOLUSDT",1759939423731,162.23,221.02,221.01,167.41]
["binance-futures","SOLUSDT",1759939446397,1095.81,221.03,221.02,28.29]
["binance-futures","SOLUSDT",1759939476280,125.63,220.86,220.85,1018.19]
["binance-futures","SOLUSDT",1759939537136,235.35,221.27,221.26,1214.83]
["binance-futures","SOLUSDT",1759939572466,81.34,221.07,221.06,480.35]
["binance-futures","SOLUSDT",1759939598699,306.84,221.31,221.3,616.03]
["binance-futures","SOLUSDT",1759939644994,125.46,221.48,221.47,1071.98]
["binance-futures","SOLUSDT",1759939687930,547.92,221.41,221.4,85.68]
["binance-futures","SOLUSDT",1759939714729,230.47,221.34,221.33,858.41]
["binance-futures","SOLUSDT",1759939752385,128.27,221.49,221.48,430.0]
["binance-futures","SOLUSDT",1759939807164,97.85,221.48,221.47,1651.03]
["binance-futures","SOLUSDT",1759939835666,87.3,221.64,221.63,461.33]
["binance-futures","SOLUSDT",1759939859554,141.29,221.92,221.91,1150.98]
["binance-futures","SOLUSDT",1759939926765,792.8,221.91,221.9,234.02]
["binance-futures","SOLUSDT",1759939949749,164.08,221.94,221.93,401.57]
["binance-futures","SOLUSDT",1759939984401,688.35,221.86,221.85,248.06]
["binance-futures","SOLUSDT",1759940055710,265.91,221.92,221.91,717.26]
["binance-futures","SOLUSDT",1759940065893,201.08,221.97,221.96,945.38]
["binance-futures","SOLUSDT",1759940109355,255.44,222.24,222.23,653.69]
["binance-futures","SOLUSDT",1759940172154,352.4,222.15,222.14,270.28]
["binance-futures","SOLUSDT",1759940208959,742.32,222.23,222.22,0.26]
["binance-futures","SOLUSDT",1759940225929,1500.52,221.97,221.96,21.87]
["binance-futures","SOLUSDT",1759940259248,98.38,222.07,222.06,898.5]
["binance-futures","SOLUSDT",1759940319476,444.36,222.08,222.07,251.13]
["binance-futures","SOLUSDT",1759940347251,173.7,222.27,222.26,374.41]
["binance-futures","SOLUSDT",1759940410933,405.26,222.0,221.99,1081.51]
["binance-futures","SOLUSDT",1759940442239,332.99,221.82,221.81,900.8]
["binance-futures","SOLUSDT",1759940471112,523.57,221.97,221.96,112.07]
["binance-futures","SOLUSDT",1759940523705,429.26,222.02,222.01,228.21]
["binance-futures","SOLUSDT",1759940569518,1406.07,221.67,221.66,201.65]
["binance-futures","SOLUSDT",1759940598469,2005.67,221.66,221.65,1008.52]
["binance-futures","SOLUSDT",1759940641072,30.97,221.62,221.61,545.77]
["binance-futures","SOLUSDT",1759940702206,14.88,221.8,221.79,933.77]
["binance-futures","SOLUSDT",1759940740796,986.82,221.61,221.6,34.11]
["binance-futures","SOLUSDT",1759940759424,75.24,221.66,221.65,785.06]
["binance-futures","SOLUSDT",1759940831999,344.02,221.96,221.95,525.05]
["binance-futures","SOLUSDT",1759940858896,491.23,221.74,221.73,444.91]
["binance-futures","SOLUSDT",1759940893074,208.58,222.0,221.99,971.93]
["binance-futures","SOLUSDT",1759940923186,1366.45,221.84,221.83,14.19]
["binance-futures","SOLUSDT",1759940980502,1131.32,221.96,221.95,30.58]
["binance-futures","SOLUSDT",1759941028015,569.98,221.66,221.65,269.94]
["binance-futures","SOLUSDT",1759941059437,1325.64,221.6,221.59,6.87]
["binance-futures","SOLUSDT",1759941116067,594.14,221.36,221.35,408.32]
["binance-futures","SOLUSDT",1759941156948,443.1,221.48,221.47,337.68]
["binance-futures","SOLUSDT",1759941194828,9.58,221.66,221.65,128.91]
["binance-futures","SOLUSDT",1759941253311,198.73,221.87,221.86,0.48]
["binance-futures","SOLUSDT",1759941280108,262.17,221.63,221.62,229.6]
["binance-futures","SOLUSDT",1759941307351,768.52,221.59,221.58,488.58]
["binance-futures","SOLUSDT",1759941382396,234.67,221.5,221.49,609.37]
["binance-futures","SOLUSDT",1759941415416,367.1,221.47,221.46,287.35]
["binance-futures","SOLUSDT",1759941446395,295.7,221.62,221.61,583.85]
["binance-futures","SOLUSDT",1759941522051,117.93,221.71,221.7,761.35]
["binance-futures","SOLUSDT",1759941535542,1105.4,221.72,221.71,42.45]
["binance-futures","SOLUSDT",1759941580271,649.76,221.72,221.71,315.99]
["binance-futures","SOLUSDT",1759941610959,962.61,221.74,221.73,107.22]
["binance-futures","SOLUSDT",1759941656212,593.51,221.79,221.78,146.21]
["binance-futures","SOLUSDT",1759941722492,223.12,221.6,221.59,706.16]
["binance-futures","SOLUSDT",1759941753730,272.91,221.92,221.91,472.73]
["binance-futures","SOLUSDT",1759941803247,87.22,221.99,221.98,454.1]
["binance-futures","SOLUSDT",1759941859829,671.44,221.92,221.91,112.84]
["binance-futures","SOLUSDT",1759941889475,799.45,222.06,222.05,493.83]
["binance-futures","SOLUSDT",1759941971619,10.4,221.96,221.95,1705.72]
["binance-futures","SOLUSDT",1759942001268,870.46,221.92,221.91,1053.03]
["binance-futures","SOLUSDT",1759942034474,629.19,222.0,221.99,35.39]
["binance-futures","SOLUSDT",1759942112754,617.45,222.02,222.01,89.53]
["binance-futures","SOLUSDT",1759942145474,392.81,221.94,221.93,1317.99]
["binance-futures","SOLUSDT",1759942164631,363.9,222.03,222.02,191.47]
["binance-futures","SOLUSDT",1759942206133,190.04,222.38,222.37,670.45]
["binance-futures","SOLUSDT",1759942269171,1339.7,222.51,222.5,217.06]
["binance-futures","SOLUSDT",1759942311043,285.91,222.88,222.87,685.95]
["binance-futures","SOLUSDT",1759942320605,786.35,223.04,223.03,757.93]
["binance-futures","SOLUSDT",1759942359968,393.84,223.12,223.11,373.37]
["binance-futures","SOLUSDT",1759942409886,295.31,223.28,223.27,1181.44]
["binance-futures","SOLUSDT",1759942437894,1760.51,223.25,223.24,37.38]
["binance-futures","SOLUSDT",1759942506062,265.11,223.22,223.21,463.58]
["binance-futures","SOLUSDT",1759942531676,572.68,223.39,223.38,130.18]
["binance-futures","SOLUSDT",1759942562003,609.67,223.27,223.26,610.78]
["binance-futures","SOLUSDT",1759942622742,393.27,223.41,223.4,515.66]
["binance-futures","SOLUSDT",1759942660631,1054.96,223.42,223.41,408.21]
["binance-futures","SOLUSDT",1759942687722,109.52,223.31,223.3,640.64]
["binance-futures","SOLUSDT",1759942735457,162.4,223.51,223.5,1939.22]
["binance-futures","SOLUSDT",1759942791124,880.76,223.5,223.49,456.52]
["binance-futures","SOLUSDT",1759942832434,442.57,223.44,223.43,533.0]
["binance-futures","SOLUSDT",1759942843863,543.29,223.53,223.52,222.02]
["binance-futures","SOLUSDT",1759942907583,510.24,223.38,223.37,133.39]
["binance-futures","SOLUSDT",1759942935835,263.3,223.28,223.27,816.0]
["binance-futures","SOLUSDT",1759942957756,444.41,223.34,223.33,1375.68]
["binance-futures","SOLUSDT",1759943024339,274.48,223.36,223.35,436.88]
["binance-futures","SOLUSDT",1759943044993,377.81,223.42,223.41,1210.51]
["binance-futures","SOLUSDT",1759943080713,422.74,223.73,223.72,603.21]
["binance-futures","SOLUSDT",1759943145628,322.32,223.46,223.45,305.69]
["binance-futures","SOLUSDT",1759943153496,798.55,223.41,223.4,56.96]
["binance-futures","SOLUSDT",1759943198536,283.19,223.46,223.45,1119.72]
["binance-futures","SOLUSDT",1759943240351,320.66,223.54,223.53,506.43]
["binance-futures","SOLUSDT",1759943288764,638.45,223.28,223.27,961.3]
["binance-futures","SOLUSDT",1759943316471,1282.43,223.32,223.31,300.86]
["binance-futures","SOLUSDT",1759943351754,126.79,223.42,223.41,803.75]
["binance-futures","SOLUSDT",1759943409219,183.02,223.87,223.86,673.06]
["binance-futures","SOLUSDT",1759943433139,137.96,224.13,224.12,478.22]
["binance-futures","SOLUSDT",1759943485822,817.27,224.64,224.63,125.44]
["binance-futures","SOLUSDT",1759943515611,19.3,224.54,224.53,569.55]
["binance-futures","SOLUSDT",1759943531115,1361.13,224.5,224.49,531.52]
["binance-futures","SOLUSDT",1759943563776,71.03,224.6,224.59,1509.7]
["binance-futures","SOLUSDT",1759943624158,648.82,224.88,224.87,590.57]
["binance-futures","SOLUSDT",1759943664587,549.13,224.97,224.96,742.11]
["binance-futures","SOLUSDT",1759943672573,244.46,224.99,224.98,894.74]
["binance-futures","SOLUSDT",1759943732726,576.08,224.74,224.73,133.98]
["binance-futures","SOLUSDT",1759943763238,1158.59,224.75,224.74,426.35]
["binance-futures","SOLUSDT",1759943781885,484.59,224.9,224.89,75.27]
["binance-futures","SOLUSDT",1759943840603,560.83,225.78,225.77,749.35]
["binance-futures","SOLUSDT",1759943859927,161.0,225.87,225.86,797.39]
["binance-futures","SOLUSDT",1759943888332,1466.07,225.94,225.93,109.8]
["binance-futures","SOLUSDT",1759943940126,25.21,226.03,226.02,1635.5]
["binance-futures","SOLUSDT",1759943971044,1266.01,225.82,225.81,138.84]
["binance-futures","SOLUSDT",1759943995089,628.83,225.9,225.89,7.16]
["binance-futures","SOLUSDT",1759944036478,1178.63,226.14,226.13,220.17]
["binance-futures","SOLUSDT",1759944077973,1629.92,225.44,225.43,193.67]
["binance-futures","SOLUSDT",1759944102418,30.46,225.62,225.61,894.6]
["binance-futures","SOLUSDT",1759944148536,15.51,225.92,225.91,1282.56]
["binance-futures","SOLUSDT",1759944188793,561.27,226.14,226.13,784.52]
["binance-futures","SOLUSDT",1759944217923,513.39,226.25,226.24,371.86]
["binance-futures","SOLUSDT",1759944238122,278.85,226.15,226.14,199.07]
["binance-futures","SOLUSDT",1759944298697,232.0,226.26,226.25,282.3]
["binance-futures","SOLUSDT",1759944316903,63.05,226.48,226.47,984.49]
["binance-futures","SOLUSDT",1759944348198,622.25,226.37,226.36,104.72]
["binance-futures","SOLUSDT",1759944372807,439.93,226.33,226.32,584.85]
["binance-futures","SOLUSDT",1759944430369,491.57,226.36,226.35,347.86]
["binance-futures","SOLUSDT",1759944457485,171.74,226.34,226.33,1149.83]
["binance-futures","SOLUSDT",1759944482446,112.8,226.12,226.11,499.65]
["binance-futures","SOLUSDT",1759944529049,962.33,225.95,225.94,783.4]
["binance-futures","SOLUSDT",1759944568505,97.29,226.12,226.11,938.04]
["binance-futures","SOLUSDT",1759944615032,593.74,226.54,226.53,109.02]
["binance-futures","SOLUSDT",1759944688833,283.01,226.85,226.84,209.42]
["binance-futures","SOLUSDT",1759944713172,851.32,226.9,226.89,77.33]
["binance-futures","SOLUSDT",1759944746605,175.96,226.85,226.84,771.93]
["binance-futures","SOLUSDT",1759944798623,650.19,226.68,226.67,323.1]
["binance-futures","SOLUSDT",1759944823749,152.03,226.86,226.85,575.49]
["binance-futures","SOLUSDT",1759944848513,335.23,226.7,226.69,663.04]
["binance-futures","SOLUSDT",1759944910908,720.88,226.44,226.43,43.04]
["binance-futures","SOLUSDT",1759944931965,150.75,226.56,226.55,1547.81]
["binance-futures","SOLUSDT",1759944962451,335.4,226.53,226.52,241.63]
["binance-futures","SOLUSDT",1759944988334,1329.18,226.22,226.21,21.03]
["binance-futures","SOLUSDT",1759945034582,416.56,226.17,226.16,860.4]
["binance-futures","SOLUSDT",1759945076615,60.36,226.17,226.16,689.08]
["binance-futures","SOLUSDT",1759945101417,233.08,226.03,226.02,514.22]
["binance-futures","SOLUSDT",1759945136605,110.63,225.91,225.9,473.38]
["binance-futures","SOLUSDT",1759945188047,458.43,225.95,225.94,580.18]
["binance-futures","SOLUSDT",1759945214423,153.4,225.81,225.8,617.12]
["binance-futures","SOLUSDT",1759945277413,83.98,225.9,225.89,1019.87]
["binance-futures","SOLUSDT",1759945305824,602.34,226.0,225.99,425.24]
["binance-futures","SOLUSDT",1759945328807,323.6,225.77,225.76,323.53]
["binance-futures","SOLUSDT",1759945398241,192.78,225.9,225.89,1298.5]
["binance-futures","SOLUSDT",1759945425075,79.14,226.02,226.01,935.79]
["binance-futures","SOLUSDT",1759945476848,1235.44,225.97,225.96,342.17]
["binance-futures","SOLUSDT",1759945479131,1180.36,225.97,225.96,214.05]
["binance-futures","SOLUSDT",1759945545822,1363.77,226.02,226.01,20.37]
["binance-futures","SOLUSDT",1759945585826,889.35,225.89,225.88,548.48]
["binance-futures","SOLUSDT",1759945600448,170.27,225.81,225.8,1452.09]
["binance-futures","SOLUSDT",1759945668057,1029.65,225.84,225.83,647.4]
["binance-futures","SOLUSDT",1759945696364,1191.59,226.25,226.24,84.05]
["binance-futures","SOLUSDT",1759945721217,377.06,226.53,226.52,881.28]
["binance-futures","SOLUSDT",1759945780740,592.77,226.28,226.27,153.75]
["binance-futures","SOLUSDT",1759945807973,148.25,226.66,226.65,1471.57]
["binance-futures","SOLUSDT",1759945834160,266.54,226.95,226.94,1434.94]
["binance-futures","SOLUSDT",1759945883758,768.97,227.31,227.3,37.52]
["binance-futures","SOLUSDT",1759945920970,2060.15,227.0,226.99,122.38]
["binance-futures","SOLUSDT",1759945947116,116.06,227.24,227.23,1837.45]
["binance-futures","SOLUSDT",1759945986337,19.56,227.29,227.28,1155.23]
["binance-futures","SOLUSDT",1759946035476,486.41,227.14,227.13,229.74]
["binance-futures","SOLUSDT",1759946073651,1116.33,227.27,227.26,466.72]
["binance-futures","SOLUSDT",1759946089282,103.95,227.37,227.36,1529.91]
["binance-futures","SOLUSDT",1759946153871,584.72,227.29,227.28,228.15]
["binance-futures","SOLUSDT",1759946179366,408.44,227.46,227.45,207.68]
["binance-futures","SOLUSDT",1759946206558,105.6,227.44,227.43,1083.81]
["binance-futures","SOLUSDT",1759946272002,1292.26,227.27,227.26,128.4]
["binance-futures","SOLUSDT",1759946286930,217.83,227.33,227.32,2024.68]
["binance-futures","SOLUSDT",1759946324665,285.81,227.23,227.22,621.2]
["binance-futures","SOLUSDT",1759946389288,1765.24,226.75,226.74,187.59]
["binance-futures","SOLUSDT",1759946427880,244.27,226.78,226.77,446.19]
["binance-futures","SOLUSDT",1759946438732,653.7,226.66,226.65,143.41]
["binance-futures","SOLUSDT",1759946475152,258.16,226.92,226.91,550.64]
["binance-futures","SOLUSDT",1759946525175,1547.28,226.61,226.6,16.26]
["binance-futures","SOLUSDT",1759946549950,469.95,226.48,226.47,188.93]
["binance-futures","SOLUSDT",1759946577429,235.26,226.53,226.52,568.19]
["binance-futures","SOLUSDT",1759946638543,261.12,226.46,226.45,614.51]
["binance-futures","SOLUSDT",1759946664012,871.83,226.42,226.41,594.08]
["binance-futures","SOLUSDT",1759946694528,587.79,226.36,226.35,125.23]
["binance-futures","SOLUSDT",1759946752182,81.78,226.58,226.57,1041.46]
["binance-futures","SOLUSDT",1759946764792,1238.1,226.75,226.74,429.41]
["binance-futures","SOLUSDT",1759946803742,1736.48,226.96,226.95,1120.21]
["binance-futures","SOLUSDT",1759946868207,257.55,226.92,226.91,802.51]
["binance-futures","SOLUSDT",1759946907979,483.68,226.94,226.93,24.24]
["binance-futures","SOLUSDT",1759946919981,1538.56,226.91,226.9,7.6]
["binance-futures","SOLUSDT",1759946983959,244.63,227.38,227.37,1694.93]
["binance-futures","SOLUSDT",1759946989563,1076.5,227.28,227.27,360.09]
["binance-futures","SOLUSDT",1759947036565,1175.12,227.03,227.02,32.69]
["binance-futures","SOLUSDT",1759947101754,367.2,227.49,227.48,285.65]
["binance-futures","SOLUSDT",1759947133815,406.65,227.49,227.48,658.08]
["binance-futures","SOLUSDT",1759947154072,364.11,227.66,227.65,519.56]
["binance-futures","SOLUSDT",1759947206465,432.76,227.6,227.59,140.59]
["binance-futures","SOLUSDT",1759947245009,531.46,227.68,227.67,242.57]
["binance-futures","SOLUSDT",1759947271875,574.68,227.42,227.41,966.79]
["binance-futures","SOLUSDT",1759947327324,11.33,227.19,227.18,750.81]
["binance-futures","SOLUSDT",1759947361763,242.74,227.05,227.04,1212.89]
["binance-futures","SOLUSDT",1759947387279,722.84,227.19,227.18,1006.17]
["binance-futures","SOLUSDT",1759947431656,441.67,227.65,227.64,537.44]
["binance-futures","SOLUSDT",1759947479467,23.29,227.39,227.38,1648.94]
["binance-futures","SOLUSDT",1759947505355,421.55,227.4,227.39,510.03]
["binance-futures","SOLUSDT",1759947539739,109.25,227.52,227.51,709.97]
["binance-futures","SOLUSDT",1759947597407,484.25,228.05,228.04,754.74]
["binance-futures","SOLUSDT",1759947626847,683.42,227.96,227.95,142.82]
["binance-futures","SOLUSDT",1759947646988,674.3,227.68,227.67,200.28]
["binance-futures","SOLUSDT",1759947673595,585.79,228.06,228.05,1512.99]
["binance-futures","SOLUSDT",1759947730667,9.48,227.27,227.26,872.52]
["binance-futures","SOLUSDT",1759947762752,0.61,227.33,227.32,572.22]
["binance-futures","SOLUSDT",1759947788223,884.17,228.08,228.07,546.81]
["binance-futures","SOLUSDT",1759947834266,1706.03,227.88,227.87,92.33]
["binance-futures","SOLUSDT",1759947880360,877.14,227.71,227.7,106.45]
["binance-futures","SOLUSDT",1759947926657,640.86,227.61,227.6,1565.51]
["binance-futures","SOLUSDT",1759947978610,163.61,227.52,227.51,814.3]
["binance-futures","SOLUSDT",1759948006783,181.63,227.52,227.51,845.73]
["binance-futures","SOLUSDT",1759948041376,827.03,227.33,227.32,167.81]
["binance-futures","SOLUSDT",1759948103250,338.99,227.37,227.36,324.57]
["binance-futures","SOLUSDT",1759948132392,987.29,227.31,227.3,6920.67]
["binance-futures","SOLUSDT",1759948155666,155.94,227.42,227.41,1740.48]
["binance-futures","SOLUSDT",1759948232596,1054.92,227.11,227.1,5342.14]
["binance-futures","SOLUSDT",1759948259463,149.68,227.12,227.11,875.25]
["binance-futures","SOLUSDT",1759948310361,279.18,227.2,227.19,383.03]
["binance-futures","SOLUSDT",1759948316666,412.45,227.2,227.19,553.29]
["binance-futures","SOLUSDT",1759948362709,97.96,227.09,227.08,1052.25]
["binance-futures","SOLUSDT",1759948411838,1132.17,227.03,227.02,278.93]
["binance-futures","SOLUSDT",1759948443053,352.76,226.92,226.91,1273.88]
["binance-futures","SOLUSDT",1759948516174,1349.42,226.71,226.7,9684.4]
["binance-futures","SOLUSDT",1759948533909,1604.85,226.75,226.74,46.74]
["binance-futures","SOLUSDT",1759948559730,177.31,226.89,226.88,1790.49]
["binance-futures","SOLUSDT",1759948617865,898.18,227.35,227.34,560.54]
["binance-futures","SOLUSDT",1759948646917,462.41,227.95,227.94,295.73]
["binance-futures","SOLUSDT",1759948664765,513.19,228.27,228.26,272.18]
["binance-futures","SOLUSDT",1759948731797,1146.85,228.55,228.54,236.98]
["binance-futures","SOLUSDT",1759948757198,1004.54,228.73,228.72,80.95]
["binance-futures","SOLUSDT",1759948802185,949.86,228.5,228.49,1620.18]
["binance-futures","SOLUSDT",1759948808283,458.81,228.42,228.41,1464.56]
["binance-futures","SOLUSDT",1759948868897,94.75,227.91,227.9,2344.38]
["binance-futures","SOLUSDT",1759948904396,777.1,228.03,228.02,354.47]
["binance-futures","SOLUSDT",1759948923286,312.01,228.12,228.11,542.62]
["binance-futures","SOLUSDT",1759948991274,365.21,228.07,228.06,513.86]
["binance-futures","SOLUSDT",1759949015909,1090.38,227.83,227.82,316.62]
["binance-futures","SOLUSDT",1759949045002,547.38,227.64,227.63,689.77]
["binance-futures","SOLUSDT",1759949104430,445.95,227.59,227.58,508.83]
["binance-futures","SOLUSDT",1759949136320,537.59,227.45,227.44,545.77]
["binance-futures","SOLUSDT",1759949162868,112.99,227.38,227.37,1219.84]
["binance-futures","SOLUSDT",1759949211523,125.16,227.38,227.37,1575.11]
["binance-futures","SOLUSDT",1759949256068,388.07,227.54,227.53,221.73]
["binance-futures","SOLUSDT",1759949284367,781.08,227.39,227.38,937.84]
["binance-futures","SOLUSDT",1759949323936,111.1,227.52,227.51,1509.63]
["binance-futures","SOLUSDT",1759949381796,638.05,227.66,227.65,233.55]
["binance-futures","SOLUSDT",1759949417584,245.85,227.77,227.76,896.7]
["binance-futures","SOLUSDT",1759949437308,10.93,227.52,227.51,811.32]
["binance-futures","SOLUSDT",1759949503328,666.08,227.61,227.6,345.25]
["binance-futures","SOLUSDT",1759949526331,544.25,227.83,227.82,1529.23]
["binance-futures","SOLUSDT",1759949558897,476.6,227.87,227.86,443.51]
["binance-futures","SOLUSDT",1759949622878,896.12,228.31,228.3,710.89]
["binance-futures","SOLUSDT",1759949649706,254.9,228.34,228.33,863.95]
["binance-futures","SOLUSDT",1759949675409,961.56,229.01,229.0,14507.43]
["binance-futures","SOLUSDT",1759949734871,411.59,228.88,228.87,574.42]
["binance-futures","SOLUSDT",1759949748599,1718.92,229.11,229.1,2857.18]
["binance-futures","SOLUSDT",1759949786392,788.58,229.05,229.04,163.19]
["binance-futures","SOLUSDT",1759949820068,373.95,228.94,228.93,570.51]
["binance-futures","SOLUSDT",1759949874273,340.59,229.28,229.27,528.19]
["binance-futures","SOLUSDT",1759949898345,517.09,229.28,229.27,261.1]
["binance-futures","SOLUSDT",1759949937017,550.81,229.02,229.01,781.28]
["binance-futures","SOLUSDT",1759949988580,1315.22,228.62,228.61,406.11]
["binance-futures","SOLUSDT",1759950013570,680.54,228.76,228.75,621.65]
["binance-futures","SOLUSDT",1759950038784,344.14,228.69,228.68,1107.05]
["binance-futures","SOLUSDT",1759950103177,970.32,228.55,228.54,1.48]
["binance-futures","SOLUSDT",1759950129338,298.79,228.51,228.5,626.88]
["binance-futures","SOLUSDT",1759950179625,91.12,228.35,228.34,1411.44]
["binance-futures","SOLUSDT",1759950216436,462.69,228.49,228.48,513.57]
["binance-futures","SOLUSDT",1759950230122,504.5,228.66,228.65,194.39]
["binance-futures","SOLUSDT",1759950270037,138.67,228.52,228.51,947.75]
["binance-futures","SOLUSDT",1759950340125,286.51,228.42,228.41,1876.68]
["binance-futures","SOLUSDT",1759950385477,47.55,228.31,228.3,2352.42]
["binance-futures","SOLUSDT",1759950399929,897.14,228.23,228.22,166.01]
["binance-futures","SOLUSDT",1759950467155,46.12,228.19,228.18,1358.51]
["binance-futures","SOLUSDT",1759950498851,925.7,228.13,228.12,490.09]
["binance-futures","SOLUSDT",1759950523057,240.2,227.97,227.96,1493.52]
["binance-futures","SOLUSDT",1759950547173,561.83,227.81,227.8,131.63]
["binance-futures","SOLUSDT",1759950609943,693.08,227.75,227.74,46.69]
["binance-futures","SOLUSDT",1759950636464,321.63,227.89,227.88,668.46]
["binance-futures","SOLUSDT",1759950691268,743.49,227.67,227.66,513.6]
["binance-futures","SOLUSDT",1759950730397,459.57,227.64,227.63,591.41]
["binance-futures","SOLUSDT",1759950757831,196.05,227.65,227.64,604.91]
["binance-futures","SOLUSDT",1759950799443,260.97,227.84,227.83,402.5]
["binance-futures","SOLUSDT",1759950854790,91.74,227.81,227.8,1297.2]
["binance-futures","SOLUSDT",1759950883409,21.72,227.66,227.65,1216.95]
["binance-futures","SOLUSDT",1759950915605,40.87,227.83,227.82,594.47]
["binance-futures","SOLUSDT",1759950984441,591.34,227.76,227.75,264.25]
["binance-futures","SOLUSDT",1759951014922,351.23,227.8,227.79,158.17]
["binance-futures","SOLUSDT",1759951041801,524.28,227.56,227.55,120.9]
["binance-futures","SOLUSDT",1759951069332,690.03,227.52,227.51,650.53]
["binance-futures","SOLUSDT",1759951127578,770.01,227.56,227.55,549.44]
["binance-futures","SOLUSDT",1759951169300,43.04,227.73,227.72,1569.27]
["binance-futures","SOLUSDT",1759951197198,327.37,227.81,227.8,961.99]
["binance-futures","SOLUSDT",1759951246083,655.45,227.8,227.79,437.7]
["binance-futures","SOLUSDT",1759951296938,257.94,227.98,227.97,576.45]
["binance-futures","SOLUSDT",1759951337026,1253.97,228.08,228.07,72.19]
["binance-futures","SOLUSDT",1759951389511,89.37,228.01,228.0,727.93]
["binance-futures","SOLUSDT",1759951415691,1049.16,228.05,228.04,197.27]
["binance-futures","SOLUSDT",1759951445324,37.57,227.93,227.92,1503.35]
["binance-futures","SOLUSDT",1759951516574,148.05,228.16,228.15,860.5]
["binance-futures","SOLUSDT",1759951546260,263.1,228.21,228.2,1610.53]
["binance-futures","SOLUSDT",1759951565130,239.2,228.19,228.18,927.68]
["binance-futures","SOLUSDT",1759951646632,58.13,228.31,228.3,735.31]
["binance-futures","SOLUSDT",1759951677149,202.31,228.18,228.17,534.12]
["binance-futures","SOLUSDT",1759951725298,1272.22,228.12,228.11,240.0]
["binance-futures","SOLUSDT",1759951735735,291.51,228.06,228.05,624.27]
["binance-futures","SOLUSDT",1759951784341,530.02,227.93,227.92,406.32]
["binance-futures","SOLUSDT",1759951838583,671.06,228.29,228.28,47.73]
["binance-futures","SOLUSDT",1759951867735,230.44,228.59,228.58,0.21]
["binance-futures","SOLUSDT",1759951941897,504.35,228.82,228.81,598.45]
["binance-futures","SOLUSDT",1759951967428,521.84,228.66,228.65,413.47]
["binance-futures","SOLUSDT",1759951995470,497.11,228.79,228.78,396.12]
["binance-futures","SOLUSDT",1759952057945,475.8,228.52,228.51,514.37]
["binance-futures","SOLUSDT",1759952099351,427.3,228.5,228.49,583.49]
["binance-futures","SOLUSDT",1759952129517,1119.48,228.74,228.73,842.99]
["binance-futures","SOLUSDT",1759952197511,340.44,228.78,228.77,700.24]
["binance-futures","SOLUSDT",1759952233190,506.58,228.87,228.86,147.57]
["binance-futures","SOLUSDT",1759952281442,516.98,228.76,228.75,401.5]
["binance-futures","SOLUSDT",1759952292396,100.53,228.91,228.9,785.53]
["binance-futures","SOLUSDT",1759952362363,250.62,228.85,228.84,811.79]
["binance-futures","SOLUSDT",1759952410321,236.1,228.73,228.72,301.95]
["binance-futures","SOLUSDT",1759952418078,1081.49,228.58,228.57,333.14]
["binance-futures","SOLUSDT",1759952487640,671.1,228.45,228.44,47.69]
["binance-futures","SOLUSDT",1759952522404,446.16,228.34,228.33,581.31]
["binance-futures","SOLUSDT",1759952541522,188.52,228.36,228.35,879.24]
["binance-futures","SOLUSDT",1759952605271,506.59,228.64,228.63,522.86]
["binance-futures","SOLUSDT",1759952649481,620.04,228.49,228.48,395.96]
["binance-futures","SOLUSDT",1759952680710,160.45,228.37,228.36,1577.59]
["binance-futures","SOLUSDT",1759952747699,84.09,228.25,228.24,1076.15]
["binance-futures","SOLUSDT",1759952781777,382.32,228.6,228.59,733.36]
["binance-futures","SOLUSDT",1759952814173,562.32,228.66,228.65,124.62]
["binance-futures","SOLUSDT",1759952867001,85.63,228.73,228.72,473.06]
["binance-futures","SOLUSDT",1759952917401,917.42,228.74,228.73,358.2]
["binance-futures","SOLUSDT",1759952948568,573.53,228.85,228.84,154.59]
["binance-futures","SOLUSDT",1759952989947,993.43,228.69,228.68,199.66]
["binance-futures","SOLUSDT",1759953049256,537.48,228.83,228.82,56.9]
["binance-futures","SOLUSDT",1759953085376,116.56,228.87,228.86,396.48]
["binance-futures","SOLUSDT",1759953105927,88.39,229.1,229.09,1411.07]
["binance-futures","SOLUSDT",1759953174407,399.89,229.12,229.11,476.83]
["binance-futures","SOLUSDT",1759953196750,1288.42,228.77,228.76,208.02]
["binance-futures","SOLUSDT",1759953233865,95.36,228.82,228.81,379.97]
["binance-futures","SOLUSDT",1759953306379,425.17,228.96,228.95,396.8]
["binance-futures","SOLUSDT",1759953317038,704.69,228.88,228.87,81.46]
["binance-futures","SOLUSDT",1759953364622,164.47,228.87,228.86,485.12]
["binance-futures","SOLUSDT",1759953417507,269.06,228.98,228.97,1438.33]
["binance-futures","SOLUSDT",1759953466339,86.92,229.23,229.22,1131.82]
["binance-futures","SOLUSDT",1759953493557,413.45,229.48,229.47,620.4]
["binance-futures","SOLUSDT",1759953530229,228.06,229.28,229.27,2407.93]
["binance-futures","SOLUSDT",1759953588784,210.36,229.48,229.47,950.86]
["binance-futures","SOLUSDT",1759953614704,402.61,229.41,229.4,1499.3]
["binance-futures","SOLUSDT",1759953678515,523.67,229.24,229.23,547.97]
["binance-futures","SOLUSDT",1759953709797,270.08,229.48,229.47,963.4]
["binance-futures","SOLUSDT",1759953736242,713.14,229.04,229.03,248.98]
["binance-futures","SOLUSDT",1759953787963,626.83,229.34,229.33,67.52]
["binance-futures","SOLUSDT",1759953831244,826.31,229.56,229.55,50.38]
["binance-futures","SOLUSDT",1759953840298,1392.96,229.46,229.45,172.78]
["binance-futures","SOLUSDT",1759953886162,341.14,229.09,229.08,1204.64]
["binance-futures","SOLUSDT",1759953953722,985.0,229.54,229.53,284.82]
["binance-futures","SOLUSDT",1759953992131,912.93,229.16,229.15,185.59]
["binance-futures","SOLUSDT",1759954010247,69.68,229.11,229.1,838.78]
["binance-futures","SOLUSDT",1759954079626,930.06,228.98,228.97,65.75]
["binance-futures","SOLUSDT",1759954104930,431.11,229.1,229.09,437.86]
["binance-futures","SOLUSDT",1759954137061,67.56,228.93,228.92,1168.23]
["binance-futures","SOLUSDT",1759954165037,268.1,228.75,228.74,830.71]
["binance-futures","SOLUSDT",1759954219059,818.72,228.84,228.83,155.54]
["binance-futures","SOLUSDT",1759954267857,338.64,228.9,228.89,1141.4]
["binance-futures","SOLUSDT",1759954321285,777.51,228.63,228.62,716.31]
["binance-futures","SOLUSDT",1759954367086,618.59,228.72,228.71,244.8]
["binance-futures","SOLUSDT",1759954396825,314.76,228.9,228.89,643.31]
["binance-futures","SOLUSDT",1759954440236,834.16,228.75,228.74,353.24]
["binance-futures","SOLUSDT",1759954505490,61.24,229.16,229.15,1266.68]
["binance-futures","SOLUSDT",1759954537325,206.93,229.08,229.07,428.71]
["binance-futures","SOLUSDT",1759954569573,558.4,229.02,229.01,120.46]
["binance-futures","SOLUSDT",1759954643063,120.7,229.49,229.48,427.63]
["binance-futures","SOLUSDT",1759954668089,930.87,229.52,229.51,34.05]
["binance-futures","SOLUSDT",1759954699794,810.7,229.22,229.21,18.31]
["binance-futures","SOLUSDT",1759954731208,266.28,229.16,229.15,628.68]
["binance-futures","SOLUSDT",1759954790050,21.07,229.21,229.2,1277.51]
["binance-futures","SOLUSDT",1759954838611,997.28,229.12,229.11,191.15]
["binance-futures","SOLUSDT",1759954869904,452.38,229.2,229.19,191.77]
["binance-futures","SOLUSDT",1759954924901,527.91,229.18,229.17,104.87]
["binance-futures","SOLUSDT",1759954988588,336.63,229.33,229.32,605.46]
["binance-futures","SOLUSDT",1759955019331,323.84,229.49,229.48,867.9]
["binance-futures","SOLUSDT",1759955068704,496.58,229.54,229.53,515.48]
["binance-futures","SOLUSDT",1759955127054,728.71,229.38,229.37,252.35]
["binance-futures","SOLUSDT",1759955158623,357.63,229.29,229.28,154.36]
["binance-futures","SOLUSDT",1759955236597,378.56,229.23,229.22,765.66]
["binance-futures","SOLUSDT",1759955268142,47.89,229.24,229.23,742.76]
["binance-futures","SOLUSDT",1759955301039,854.53,229.18,229.17,91.78]
["binance-futures","SOLUSDT",1759955374609,712.18,229.3,229.29,339.99]
["binance-futures","SOLUSDT",1759955411328,678.27,229.41,229.4,448.93]
["binance-futures","SOLUSDT",1759955430887,1614.49,229.31,229.3,20.37]
["binance-futures","SOLUSDT",1759955472730,431.12,229.18,229.17,398.38]
["binance-futures","SOLUSDT",1759955511403,673.59,229.08,229.07,269.96]
["binance-futures","SOLUSDT",1759955565716,60.42,228.99,228.98,1189.3]
["binance-futures","SOLUSDT",1759955594013,209.81,228.88,228.87,669.23]
["binance-futures","SOLUSDT",1759955640594,150.12,228.92,228.91,1224.8]
["binance-futures","SOLUSDT",1759955699143,355.12,228.65,228.64,354.03]
["binance-futures","SOLUSDT",1759955727453,302.98,228.56,228.55,448.68]
["binance-futures","SOLUSDT",1759955805313,19.03,228.84,228.83,1412.74]
["binance-futures","SOLUSDT",1759955832424,14.05,228.91,228.9,1155.26]
["binance-futures","SOLUSDT",1759955863559,395.38,228.89,228.88,347.65]
["binance-futures","SOLUSDT",1759955937158,510.79,228.8,228.79,332.65]
["binance-futures","SOLUSDT",1759955975178,1208.44,228.6,228.59,339.73]
["binance-futures","SOLUSDT",1759955992435,1297.55,228.65,228.64,476.21]
["binance-futures","SOLUSDT",1759956036066,599.1,228.68,228.67,111.5]
["binance-futures","SOLUSDT",1759956116151,477.46,228.68,228.67,227.63]
["binance-futures","SOLUSDT",1759956170164,30.64,228.66,228.65,1807.8]
["binance-futures","SOLUSDT",1759956183379,533.86,228.82,228.81,277.56]
["binance-futures","SOLUSDT",1759956271546,946.25,228.9,228.89,7.09]
["binance-futures","SOLUSDT",1759956309922,1177.6,228.74,228.73,173.63]
["binance-futures","SOLUSDT",1759956338036,708.52,228.64,228.63,216.3]
["binance-futures","SOLUSDT",1759956407731,381.69,228.3,228.29,729.58]
["binance-futures","SOLUSDT",1759956432982,2818.18,227.79,227.78,13.5]
["binance-futures","SOLUSDT",1759956459268,246.03,227.93,227.92,949.74]
["binance-futures","SOLUSDT",1759956517246,1060.11,228.0,227.99,541.47]
["binance-futures","SOLUSDT",1759956557874,157.27,228.11,228.1,708.02]
["binance-futures","SOLUSDT",1759956589573,214.19,228.03,228.02,993.85]
["binance-futures","SOLUSDT",1759956639324,455.9,227.8,227.79,476.96]
["binance-futures","SOLUSDT",1759956690879,1602.86,227.93,227.92,168.49]
["binance-futures","SOLUSDT",1759956721910,439.75,227.97,227.96,2656.93]
["binance-futures","SOLUSDT",1759956758647,625.24,228.02,228.01,301.86]
["binance-futures","SOLUSDT",1759956836214,624.15,227.87,227.86,432.18]
["binance-futures","SOLUSDT",1759956871971,841.81,227.9,227.89,71.91]
["binance-futures","SOLUSDT",1759956902591,1441.85,227.81,227.8,776.64]
["binance-futures","SOLUSDT",1759956979534,331.97,227.81,227.8,846.62]
["binance-futures","SOLUSDT",1759956999254,163.48,227.91,227.9,1364.29]
["binance-futures","SOLUSDT",1759957045358,751.3,227.89,227.88,92.78]
["binance-futures","SOLUSDT",1759957120047,1133.71,227.68,227.67,70.92]
["binance-futures","SOLUSDT",1759957126230,1227.63,227.6,227.59,564.67]
["binance-futures","SOLUSDT",1759957172658,20.06,227.43,227.42,2021.89]
["binance-futures","SOLUSDT",1759957236473,447.49,227.95,227.94,1407.65]
["binance-futures","SOLUSDT",1759957276204,53.54,228.0,227.99,1227.28]
["binance-futures","SOLUSDT",1759957299601,125.95,228.09,228.08,503.36]
["binance-futures","SOLUSDT",1759957331604,172.65,228.17,228.16,741.61]
["binance-futures","SOLUSDT",1759957407299,1672.69,228.09,228.08,100.05]
["binance-futures","SOLUSDT",1759957440836,1039.27,227.98,227.97,323.28]
["binance-futures","SOLUSDT",1759957513473,221.53,228.0,227.99,843.5]
["binance-futures","SOLUSDT",1759957553767,1098.84,227.87,227.86,142.25]
["binance-futures","SOLUSDT",1759957585826,780.6,227.9,227.89,401.83]
["binance-futures","SOLUSDT",1759957642241,1589.89,227.76,227.75,430.34]
["binance-futures","SOLUSDT",1759957693217,426.56,227.5,227.49,205.2]
["binance-futures","SOLUSDT",1759957745433,459.68,227.52,227.51,579.66]
["binance-futures","SOLUSDT",1759957757307,785.44,227.52,227.51,228.87]
["binance-futures","SOLUSDT",1759957839412,260.08,227.53,227.52,462.86]
["binance-futures","SOLUSDT",1759957879983,416.69,227.47,227.46,499.28]
["binance-futures","SOLUSDT",1759957905296,1145.19,227.52,227.51,500.5]
["binance-futures","SOLUSDT",1759957986496,956.49,227.4,227.39,195.08]
["binance-futures","SOLUSDT",1759958013442,32.33,227.39,227.38,1043.76]
["binance-futures","SOLUSDT",1759958052101,57.96,227.42,227.41,492.68]
["binance-futures","SOLUSDT",1759958084067,535.55,227.49,227.48,338.95]
["binance-futures","SOLUSDT",1759958158356,435.37,227.9,227.89,299.85]
["binance-futures","SOLUSDT",1759958193668,349.94,228.06,228.05,340.55]
["binance-futures","SOLUSDT",1759958250415,569.7,228.02,228.01,95.92]
["binance-futures","SOLUSDT",1759958313406,23.31,227.97,227.96,1353.89]
["binance-futures","SOLUSDT",1759958349904,21.06,227.93,227.92,651.81]
["binance-futures","SOLUSDT",1759958397149,331.83,227.97,227.96,252.91]
["binance-futures","SOLUSDT",1759958475850,563.88,228.05,228.04,121.72]
["binance-futures","SOLUSDT",1759958511453,103.98,228.09,228.08,293.09]
["binance-futures","SOLUSDT",1759958558707,114.63,228.2,228.19,445.06]
["binance-futures","SOLUSDT",1759958635855,709.55,228.15,228.14,135.94]
["binance-futures","SOLUSDT",1759958660755,193.55,228.19,228.18,184.67]
["binance-futures","SOLUSDT",1759958710401,220.36,228.27,228.26,464.19]
["binance-futures","SOLUSDT",1759958794727,260.59,228.47,228.46,361.58]
["binance-futures","SOLUSDT",1759958826614,372.63,228.46,228.45,161.76]
["binance-futures","SOLUSDT",1759958869051,637.64,228.41,228.4,168.37]
["binance-futures","SOLUSDT",1759958902249,1221.09,228.18,228.17,221.3]
["binance-futures","SOLUSDT",1759958962272,61.39,228.27,228.26,1243.87]
["binance-futures","SOLUSDT",1759959017831,289.68,228.38,228.37,524.85]
["binance-futures","SOLUSDT",1759959055582,527.04,228.35,228.34,352.47]
["binance-futures","SOLUSDT",1759959112345,465.2,228.49,228.48,371.13]
["binance-futures","SOLUSDT",1759959185420,130.3,228.69,228.68,483.08]
["binance-futures","SOLUSDT",1759959233820,187.01,228.59,228.58,647.66]
["binance-futures","SOLUSDT",1759959320678,137.45,228.71,228.7,578.11]
["binance-futures","SOLUSDT",1759959360029,381.29,228.7,228.69,102.2]
["binance-futures","SOLUSDT",1759959395818,369.82,228.7,228.69,489.31]
["binance-futures","SOLUSDT",1759959496378,665.36,228.92,228.91,189.49]
["binance-futures","SOLUSDT",1759959533522,122.33,228.86,228.85,648.27]
["binance-futures","SOLUSDT",1759959605774,342.11,228.96,228.95,257.47]
["binance-futures","SOLUSDT",1759959608506,197.85,228.97,228.96,299.12]
["binance-futures","SOLUSDT",1759959693404,766.09,228.92,228.91,69.68]
["binance-futures","SOLUSDT",1759959741658,149.08,228.69,228.68,359.49]
["binance-futures","SOLUSDT",1759959762128,405.74,228.68,228.67,145.45]
["binance-futures","SOLUSDT",1759959815150,698.27,228.64,228.63,171.26]
["binance-futures","SOLUSDT",1759959890864,471.68,228.62,228.61,490.34]
["binance-futures","SOLUSDT",1759959921942,197.33,228.37,228.36,199.94]
["binance-futures","SOLUSDT",1759960007182,621.35,228.4,228.39,75.15]
["binance-futures","SOLUSDT",1759960037122,65.1,228.22,228.21,146.83]
["binance-futures","SOLUSDT",1759960071951,849.09,228.14,228.13,79.12]
["binance-futures","SOLUSDT",1759960136001,391.67,228.0,227.99,989.8]
["binance-futures","SOLUSDT",1759960183802,66.45,227.96,227.95,714.39]
["binance-futures","SOLUSDT",1759960248337,96.49,228.03,228.02,712.14]
["binance-futures","SOLUSDT",1759960300050,1195.72,228.1,228.09,440.25]
["binance-futures","SOLUSDT",1759960338659,110.16,227.97,227.96,544.13]
["binance-futures","SOLUSDT",1759960401340,387.79,227.97,227.96,752.96]
["binance-futures","SOLUSDT",1759960420271,724.02,227.8,227.79,226.24]
["binance-futures","SOLUSDT",1759960509482,50.96,227.9,227.89,1133.16]
["binance-futures","SOLUSDT",1759960543903,74.28,228.07,228.06,201.32]
["binance-futures","SOLUSDT",1759960583391,185.38,228.1,228.09,1130.06]
["binance-futures","SOLUSDT",1759960676647,1049.96,228.1,228.09,618.99]
["binance-futures","SOLUSDT",1759960700271,783.07,228.13,228.12,126.2]
["binance-futures","SOLUSDT",1759960756089,484.77,228.37,228.36,288.05]
["binance-futures","SOLUSDT",1759960824732,430.99,228.62,228.61,805.07]
["binance-futures","SOLUSDT",1759960873445,1028.22,228.53,228.52,369.66]
["binance-futures","SOLUSDT",1759960906465,292.79,228.75,228.74,599.39]
["binance-futures","SOLUSDT",1759960955282,446.33,228.92,228.91,550.9]
["binance-futures","SOLUSDT",1759961009417,1051.64,228.99,228.98,251.86]
["binance-futures","SOLUSDT",1759961039259,847.9,228.86,228.85,288.33]
["binance-futures","SOLUSDT",1759961072122,1271.94,228.73,228.72,572.97]
["binance-futures","SOLUSDT",1759961142398,217.59,228.63,228.62,645.38]
["binance-futures","SOLUSDT",1759961171713,114.68,228.68,228.67,826.4]
["binance-futures","SOLUSDT",1759961205467,339.18,228.92,228.91,592.49]
["binance-futures","SOLUSDT",1759961289740,976.64,229.08,229.07,390.75]
["binance-futures","SOLUSDT",1759961307054,697.45,228.99,228.98,442.28]
["binance-futures","SOLUSDT",1759961356311,28.98,229.24,229.23,1026.96]
["binance-futures","SOLUSDT",1759961425739,566.24,229.01,229.0,736.69]
["binance-futures","SOLUSDT",1759961474055,315.53,228.91,228.9,470.48]
["binance-futures","SOLUSDT",1759961489921,1005.2,228.86,228.85,258.32]
["binance-futures","SOLUSDT",1759961575236,890.34,229.08,229.07,455.96]
["binance-futures","SOLUSDT",1759961582681,128.52,229.12,229.11,1616.73]
["binance-futures","SOLUSDT",1759961643040,526.31,229.06,229.05,628.68]
["binance-futures","SOLUSDT",1759961681725,285.99,229.1,229.09,1364.26]
["binance-futures","SOLUSDT",1759961770647,101.25,229.12,229.11,578.92]
["binance-futures","SOLUSDT",1759961800280,740.72,229.14,229.13,520.87]
["binance-futures","SOLUSDT",1759961866600,196.93,228.85,228.84,1386.15]
["binance-futures","SOLUSDT",1759961913722,472.27,228.82,228.81,441.2]
["binance-futures","SOLUSDT",1759961946633,650.91,228.77,228.76,471.93]
["binance-futures","SOLUSDT",1759962023786,602.94,228.97,228.96,548.78]
["binance-futures","SOLUSDT",1759962064166,87.22,229.1,229.09,2110.55]
["binance-futures","SOLUSDT",1759962113050,764.27,229.32,229.31,608.28]
["binance-futures","SOLUSDT",1759962129715,972.9,229.24,229.23,328.16]
["binance-futures","SOLUSDT",1759962201200,1674.07,229.54,229.53,6.98]
["binance-futures","SOLUSDT",1759962206240,1740.27,229.47,229.46,527.75]
["binance-futures","SOLUSDT",1759962265703,138.99,229.15,229.14,718.15]
["binance-futures","SOLUSDT",1759962348580,572.71,228.96,228.95,1402.89]
["binance-futures","SOLUSDT",1759962387930,1047.65,229.01,229.0,212.95]
["binance-futures","SOLUSDT",1759962414722,494.21,228.95,228.94,596.4]
["binance-futures","SOLUSDT",1759962450914,411.02,229.07,229.06,1557.05]
["binance-futures","SOLUSDT",1759962527225,378.22,229.01,229.0,976.5]
["binance-futures","SOLUSDT",1759962572000,227.22,229.04,229.03,665.0]
["binance-futures","SOLUSDT",1759962641431,400.74,229.04,229.03,434.15]
["binance-futures","SOLUSDT",1759962687550,630.82,229.06,229.05,724.0]
["binance-futures","SOLUSDT",1759962723419,67.76,229.12,229.11,1397.7]
["binance-futures","SOLUSDT",1759962781364,653.4,229.07,229.06,290.8]
["binance-futures","SOLUSDT",1759962842016,994.62,229.08,229.07,251.72]
["binance-futures","SOLUSDT",1759962876056,149.51,229.06,229.05,1456.68]
["binance-futures","SOLUSDT",1759962919954,203.15,229.04,229.03,1930.72]
["binance-futures","SOLUSDT",1759962997652,840.9,229.11,229.1,676.41]
["binance-futures","SOLUSDT",1759963035582,638.4,229.1,229.09,804.98]
["binance-futures","SOLUSDT",1759963064668,485.03,229.08,229.07,152.34]
["binance-futures","SOLUSDT",1759963155607,1724.65,229.1,229.09,95.05]
["binance-futures","SOLUSDT",1759963180287,192.94,229.09,229.08,1050.03]
["binance-futures","SOLUSDT",1759963224370,544.11,229.02,229.01,636.0]
["binance-futures","SOLUSDT",1759963256274,1251.31,228.85,228.84,190.6]
["binance-futures","SOLUSDT",1759963313914,678.07,228.9,228.89,48.6]
["binance-futures","SOLUSDT",1759963377492,726.16,228.89,228.88,192.94]
["binance-futures","SOLUSDT",1759963415285,1489.36,228.98,228.97,24.35]
["binance-futures","SOLUSDT",1759963464238,72.2,228.98,228.97,1425.15]
["binance-futures","SOLUSDT",1759963535046,422.91,228.92,228.91,1934.02]
["binance-futures","SOLUSDT",1759963572979,7.3,228.96,228.95,609.11]
["binance-futures","SOLUSDT",1759963651391,1227.19,228.95,228.94,759.35]
["binance-futures","SOLUSDT",1759963682908,547.14,228.75,228.74,1476.9]
["binance-futures","SOLUSDT",1759963706959,317.2,228.75,228.74,950.76]
["binance-futures","SOLUSDT",1759963791656,225.27,228.9,228.89,1060.57]
["binance-futures","SOLUSDT",1759963826400,702.33,228.94,228.93,456.75]
["binance-futures","SOLUSDT",1759963887411,572.39,229.05,229.04,169.49]
["binance-futures","SOLUSDT",1759963894909,1119.16,229.04,229.03,407.57]
["binance-futures","SOLUSDT",1759963983114,97.42,228.96,228.95,604.74]
["binance-futures","SOLUSDT",1759964035523,307.57,229.0,228.99,506.91]
["binance-futures","SOLUSDT",1759964056730,1309.43,229.04,229.03,178.19]
["binance-futures","SOLUSDT",1759964156917,1233.63,228.97,228.96,247.09]
["binance-futures","SOLUSDT",1759964185726,500.43,228.94,228.93,700.48]
["binance-futures","SOLUSDT",1759964220815,1353.91,228.91,228.9,390.27]
["binance-futures","SOLUSDT",1759964290060,672.64,228.66,228.65,275.73]
["binance-futures","SOLUSDT",1759964330760,189.15,228.6,228.59,867.24]
["binance-futures","SOLUSDT",1759964365950,455.31,228.55,228.54,177.15]
["binance-futures","SOLUSDT",1759964424753,29.82,228.52,228.51,1093.23]
["binance-futures","SOLUSDT",1759964473647,15.13,228.6,228.59,1138.14]
["binance-futures","SOLUSDT",1759964534017,687.72,228.62,228.61,182.53]
["binance-futures","SOLUSDT",1759964599159,475.48,228.59,228.58,470.7]
["binance-futures","SOLUSDT",1759964634389,880.98,228.56,228.55,55.6]
["binance-futures","SOLUSDT",1759964677033,386.9,228.45,228.44,265.42]
["binance-futures","SOLUSDT",1759964700332,513.71,228.4,228.39,133.27]
["binance-futures","SOLUSDT",1759964780055,582.93,228.37,228.36,126.94]
["binance-futures","SOLUSDT",1759964803915,445.43,228.09,228.08,236.96]
["binance-futures","SOLUSDT",1759964836114,1126.33,228.07,228.06,1706.94]
["binance-futures","SOLUSDT",1759964914335,394.52,228.01,228.0,5126.72]
["binance-futures","SOLUSDT",1759964942746,393.79,227.98,227.97,1397.57]
["binance-futures","SOLUSDT",1759964974162,568.29,227.93,227.92,954.75]
["binance-futures","SOLUSDT",1759965030521,475.84,228.07,228.06,1759.63]
["binance-futures","SOLUSDT",1759965080368,1840.32,228.21,228.2,115.16]
["binance-futures","SOLUSDT",1759965110528,223.92,228.1,228.09,560.71]
["binance-futures","SOLUSDT",1759965154870,810.5,228.09,228.08,210.71]
["binance-futures","SOLUSDT",1759965225692,400.23,228.06,228.05,701.3]
["binance-futures","SOLUSDT",1759965262550,876.9,228.01,228.0,561.34]
["binance-futures","SOLUSDT",1759965311429,54.66,227.85,227.84,1173.89]
["binance-futures","SOLUSDT",1759965374167,253.91,228.2,228.19,1041.33]
["binance-futures","SOLUSDT",1759965403016,236.96,228.26,228.25,708.97]
["binance-futures","SOLUSDT",1759965431089,1058.85,228.36,228.35,98.05]
["binance-futures","SOLUSDT",1759965509196,494.46,228.21,228.2,630.4]
["binance-futures","SOLUSDT",1759965523070,37.09,228.25,228.24,890.72]
["binance-futures","SOLUSDT",1759965578808,670.23,228.07,228.06,475.28]
["binance-futures","SOLUSDT",1759965661975,190.6,228.2,228.19,788.57]
["binance-futures","SOLUSDT",1759965678315,251.43,228.12,228.11,585.24]
["binance-futures","SOLUSDT",1759965729649,160.11,227.95,227.94,593.7]
["binance-futures","SOLUSDT",1759965814461,519.08,228.4,228.39,348.28]
["binance-futures","SOLUSDT",1759965874175,388.79,228.41,228.4,281.36]
["binance-futures","SOLUSDT",1759965891004,201.16,228.44,228.43,751.8]
["binance-futures","SOLUSDT",1759965939098,250.55,228.49,228.48,940.25]
["binance-futures","SOLUSDT",1759966007629,1006.67,228.6,228.59,594.48]
["binance-futures","SOLUSDT",1759966042983,1371.27,228.46,228.45,138.43]
["binance-futures","SOLUSDT",1759966082199,582.81,228.54,228.53,374.33]
["binance-futures","SOLUSDT",1759966176197,200.39,228.56,228.55,577.35]
["binance-futures","SOLUSDT",1759966211107,33.44,228.59,228.58,1029.51]
["binance-futures","SOLUSDT",1759966276476,352.65,228.71,228.7,283.07]
["binance-futures","SOLUSDT",1759966324241,608.67,228.73,228.72,432.63]
["binance-futures","SOLUSDT",1759966355944,699.25,228.71,228.7,488.75]
["binance-futures","SOLUSDT",1759966406986,685.16,228.9,228.89,472.07]
["binance-futures","SOLUSDT",1759966470203,64.55,229.05,229.04,2085.12]
["binance-futures","SOLUSDT",1759966517371,83.66,229.11,229.1,1023.13]
["binance-futures","SOLUSDT",1759966533194,1246.05,229.12,229.11,1107.04]
["binance-futures","SOLUSDT",1759966611160,576.25,229.17,229.16,210.77]
["binance-futures","SOLUSDT",1759966643962,574.74,229.19,229.18,392.72]
["binance-futures","SOLUSDT",1759966676408,164.61,229.09,229.08,837.38]
["binance-futures","SOLUSDT",1759966711286,815.77,229.06,229.05,239.63]
["binance-futures","SOLUSDT",1759966784710,147.97,229.01,229.0,844.13]
["binance-futures","SOLUSDT",1759966835221,877.63,229.05,229.04,813.56]
["binance-futures","SOLUSDT",1759966900387,855.48,229.01,229.0,405.01]
["binance-futures","SOLUSDT",1759966954959,748.4,228.93,228.92,222.38]
["binance-futures","SOLUSDT",1759966987117,731.95,228.71,228.7,279.57]
["binance-futures","SOLUSDT",1759967041487,443.55,228.79,228.78,911.14]
["binance-futures","SOLUSDT",1759967116573,606.09,228.84,228.83,317.41]
["binance-futures","SOLUSDT",1759967152239,679.92,228.73,228.72,104.5]
["binance-futures","SOLUSDT",1759967191452,1431.52,228.7,228.69,540.19]
["binance-futures","SOLUSDT",1759967272227,417.82,229.0,228.99,1445.08]
["binance-futures","SOLUSDT",1759967312013,80.87,228.99,228.98,908.85]
["binance-futures","SOLUSDT",1759967339382,564.85,229.05,229.04,261.34]
["binance-futures","SOLUSDT",1759967440429,440.31,229.01,229.0,478.5]
["binance-futures","SOLUSDT",1759967462193,833.66,228.93,228.92,292.84]
["binance-futures","SOLUSDT",1759967514978,605.26,228.92,228.91,273.48]
["binance-futures","SOLUSDT",1759967548449,264.64,228.72,228.71,1109.05]
["binance-futures","SOLUSDT",1759967609181,473.44,228.88,228.87,825.76]
["binance-futures","SOLUSDT",1759967684116,240.59,228.94,228.93,859.23]
["binance-futures","SOLUSDT",1759967724293,298.22,228.99,228.98,706.26]
["binance-futures","SOLUSDT",1759967834480,523.13,228.99,228.98,500.62]
["binance-futures","SOLUSDT",1759967877649,714.86,228.99,228.98,486.9]
["binance-futures","SOLUSDT",1759967915521,1093.59,228.91,228.9,305.7]
["binance-futures","SOLUSDT",1759967956485,340.84,228.88,228.87,366.65]
["binance-futures","SOLUSDT",1759967956538,340.76,228.88,228.87,366.65]
["binance-futures","SOLUSDT",1759967956649,340.76,228.88,228.87,366.52]
["binance-futures","SOLUSDT",1759967956696,340.76,228.88,228.87,409.84]
["binance-futures","SOLUSDT",1759967956751,333.7,228.88,228.87,409.84]
["binance-futures","SOLUSDT",1759967956909,340.77,228.88,228.87,409.84]
["binance-futures","SOLUSDT",1759967956961,340.77,228.88,228.87,403.24]
["binance-futures","SOLUSDT",1759967957011,340.8,228.88,228.87,398.79]
["binance-futures","SOLUSDT",1759967957039,340.8,228.88,228.87,407.57]
["binance-futures","SOLUSDT",1759967957096,340.84,228.88,228.87,407.57]
["binance-futures","SOLUSDT",1759967957163,340.9,228.88,228.87,407.54]
["binance-futures","SOLUSDT",1759967957286,340.9,228.88,228.87,407.61]
["binance-futures","SOLUSDT",1759967957324,340.9,228.88,228.87,411.98]
["binance-futures","SOLUSDT",1759967957390,340.9,228.88,228.87,407.6]
["binance-futures","SOLUSDT",1759967957574,161.08,228.88,228.87,488.66]
["binance-futures","SOLUSDT",1759967957690,161.04,228.88,228.87,488.66]
["binance-futures","SOLUSDT",1759967957746,178.04,228.88,228.87,488.66]
["binance-futures","SOLUSDT",1759967957798,178.12,228.88,228.87,488.59]
["binance-futures","SOLUSDT",1759967957847,181.81,228.88,228.87,488.62]
["binance-futures","SOLUSDT",1759967957894,181.81,228.88,228.87,488.59]
["binance-futures","SOLUSDT",1759967958147,181.75,228.88,228.87,488.59]
["binance-futures","SOLUSDT",1759967958199,177.56,228.88,228.87,512.25]
["binance-futures","SOLUSDT",1759967958261,177.56,228.88,228.87,515.85]
["binance-futures","SOLUSDT",1759967958325,177.62,228.88,228.87,519.36]
["binance-futures","SOLUSDT",1759967958370,177.69,228.88,228.87,519.54]
["binance-futures","SOLUSDT",1759967958846,177.69,228.88,228.87,519.46]
["binance-futures","SOLUSDT",1759967958936,177.63,228.88,228.87,519.46]
["binance-futures","SOLUSDT",1759967959133,177.67,228.88,228.87,515.78]
["binance-futures","SOLUSDT",1759967959184,176.36,228.88,228.87,514.29]
["binance-futures","SOLUSDT",1759967959215,176.36,228.88,228.87,514.37]
["binance-futures","SOLUSDT",1759967959287,180.89,228.88,228.87,514.38]
["binance-futures","SOLUSDT",1759967959322,227.0,228.88,228.87,491.9]
["binance-futures","SOLUSDT",1759967959391,227.08,228.88,228.87,491.9]
["binance-futures","SOLUSDT",1759967959450,227.08,228.88,228.87,492.03]
["binance-futures","SOLUSDT",1759967959508,228.49,228.88,228.87,492.08]
["binance-futures","SOLUSDT",1759967959696,228.63,228.88,228.87,492.08]
["binance-futures","SOLUSDT",1759967959972,225.93,228.88,228.87,492.16]
["binance-futures","SOLUSDT",1759967960023,225.93,228.88,228.87,485.69]
["binance-futures","SOLUSDT",1759967960080,225.7,228.88,228.87,534.95]
["binance-futures","SOLUSDT",1759967960127,225.58,228.88,228.87,533.5]
["binance-futures","SOLUSDT",1759967960203,179.06,228.88,228.87,533.37]
["binance-futures","SOLUSDT",1759967960321,179.19,228.88,228.87,533.42]
["binance-futures","SOLUSDT",1759967960359,225.3,228.88,228.87,481.41]
["binance-futures","SOLUSDT",1759967960477,225.3,228.88,228.87,495.73]
["binance-futures","SOLUSDT",1759967960531,225.43,228.88,228.87,495.73]
["binance-futures","SOLUSDT",1759967960608,225.43,228.88,228.87,495.77]
["binance-futures","SOLUSDT",1759967960733,225.51,228.88,228.87,495.77]
["binance-futures","SOLUSDT",1759967961077,225.51,228.88,228.87,495.9]
["binance-futures","SOLUSDT",1759967961138,230.05,228.88,228.87,495.71]
["binance-futures","SOLUSDT",1759967961172,230.05,228.88,228.87,539.19]
["binance-futures","SOLUSDT",1759967961241,229.96,228.88,228.87,539.19]
["binance-futures","SOLUSDT",1759967961316,229.96,228.88,228.87,539.38]
["binance-futures","SOLUSDT",1759967961370,229.96,228.88,228.87,543.47]
["binance-futures","SOLUSDT",1759967961571,229.96,228.88,228.87,543.34]
["binance-futures","SOLUSDT",1759967961688,229.96,228.88,228.87,542.08]
["binance-futures","SOLUSDT",1759967961817,630.0,228.88,228.87,542.08]
["binance-futures","SOLUSDT",1759967961930,629.92,228.88,228.87,542.0]
["binance-futures","SOLUSDT",1759967961978,629.92,228.88,228.87,542.88]
["binance-futures","SOLUSDT",1759967962196,629.92,228.88,228.87,542.97]
["binance-futures","SOLUSDT",1759967962328,629.22,228.88,228.87,542.97]
["binance-futures","SOLUSDT",1759967962385,629.22,228.88,228.87,543.97]
["binance-futures","SOLUSDT",1759967962508,631.28,228.88,228.87,544.05]
["binance-futures","SOLUSDT",1759967962556,631.32,228.88,228.87,544.05]
["binance-futures","SOLUSDT",1759967962637,631.32,228.88,228.87,543.94]
["binance-futures","SOLUSDT",1759967962680,631.32,228.88,228.87,544.06]
["binance-futures","SOLUSDT",1759967962786,631.16,228.88,228.87,543.97]
["binance-futures","SOLUSDT",1759967962947,631.16,228.88,228.87,543.71]
["binance-futures","SOLUSDT",1759967962998,631.24,228.88,228.87,543.48]
["binance-futures","SOLUSDT",1759967963110,636.99,228.88,228.87,543.48]
["binance-futures","SOLUSDT",1759967963163,636.95,228.88,228.87,539.45]
["binance-futures","SOLUSDT",1759967963270,636.95,228.88,228.87,474.29]
["binance-futures","SOLUSDT",1759967963319,636.95,228.88,228.87,459.97]
["binance-futures","SOLUSDT",1759967963350,636.95,228.88,228.87,473.21]
["binance-futures","SOLUSDT",1759967963478,636.87,228.88,228.87,476.89]
["binance-futures","SOLUSDT",1759967963538,636.87,228.88,228.87,511.5]
["binance-futures","SOLUSDT",1759967963731,636.91,228.88,228.87,511.5]
["binance-futures","SOLUSDT",1759967963922,636.91,228.88,228.87,511.49]
["binance-futures","SOLUSDT",1759967964064,636.91,228.88,228.87,514.65]
["binance-futures","SOLUSDT",1759967964140,637.11,228.88,228.87,513.6]
["binance-futures","SOLUSDT",1759967964280,637.24,228.88,228.87,513.6]
["binance-futures","SOLUSDT",1759967964340,636.95,228.88,228.87,514.11]
["binance-futures","SOLUSDT",1759967964380,636.95,228.88,228.87,516.11]
["binance-futures","SOLUSDT",1759967964480,637.08,228.88,228.87,516.11]
["binance-futures","SOLUSDT",1759967964540,637.34,228.88,228.87,516.11]
["binance-futures","SOLUSDT",1759967964586,637.34,228.88,228.87,516.02]
["binance-futures","SOLUSDT",1759967964621,636.91,228.88,228.87,517.17]
["binance-futures","SOLUSDT",1759967964890,637.0,228.88,228.87,517.17]
["binance-futures","SOLUSDT",1759967964958,637.06,228.88,228.87,517.17]
["binance-futures","SOLUSDT",1759967965121,637.0,228.88,228.87,517.17]
["binance-futures","SOLUSDT",1759967965150,637.0,228.88,228.87,517.25]
["binance-futures","SOLUSDT",1759967965234,637.0,228.88,228.87,517.28]
["binance-futures","SOLUSDT",1759967965374,637.2,228.88,228.87,517.28]
["binance-futures","SOLUSDT",1759967965444,637.2,228.88,228.87,519.21]
["binance-futures","SOLUSDT",1759967965521,637.24,228.88,228.87,519.21]
["binance-futures","SOLUSDT",1759967965580,637.87,228.88,228.87,519.21]
["binance-futures","SOLUSDT",1759967965684,637.9,228.88,228.87,519.24]
["binance-futures","SOLUSDT",1759967965731,637.98,228.88,228.87,519.21]
["binance-futures","SOLUSDT",1759967965785,637.98,228.88,228.87,519.13]
["binance-futures","SOLUSDT",1759967965959,638.11,228.88,228.87,518.01]
["binance-futures","SOLUSDT",1759967966098,638.4,228.88,228.87,518.01]
["binance-futures","SOLUSDT",1759967966129,638.34,228.88,228.87,518.01]
["binance-futures","SOLUSDT",1759967966232,638.31,228.88,228.87,517.39]
["binance-futures","SOLUSDT",1759967966332,638.31,228.88,228.87,517.34]
["binance-futures","SOLUSDT",1759967966400,638.31,228.88,228.87,493.38]
["binance-futures","SOLUSDT",1759967966442,638.31,228.88,228.87,517.81]
["binance-futures","SOLUSDT",1759967966497,638.31,228.88,228.87,511.84]
["binance-futures","SOLUSDT",1759967966714,638.27,228.88,228.87,511.84]
["binance-futures","SOLUSDT",1759967966760,638.32,228.88,228.87,511.84]
["binance-futures","SOLUSDT",1759967966857,638.32,228.88,228.87,511.72]
["binance-futures","SOLUSDT",1759967966922,638.32,228.88,228.87,511.86]
["binance-futures","SOLUSDT",1759967966969,637.59,228.88,228.87,511.86]
["binance-futures","SOLUSDT",1759967967097,637.59,228.88,228.87,515.46]
["binance-futures","SOLUSDT",1759967967162,637.59,228.88,228.87,511.86]
["binance-futures","SOLUSDT",1759967967228,637.59,228.88,228.87,498.72]
["binance-futures","SOLUSDT",1759967967318,637.62,228.88,228.87,510.55]
["binance-futures","SOLUSDT",1759967967371,637.57,228.88,228.87,511.57]
["binance-futures","SOLUSDT",1759967967520,637.57,228.88,228.87,513.71]
["binance-futures","SOLUSDT",1759967967616,633.86,228.88,228.87,513.58]
["binance-futures","SOLUSDT",1759967967660,637.49,228.88,228.87,513.5]
["binance-futures","SOLUSDT",1759967967717,637.49,228.88,228.87,524.81]
["binance-futures","SOLUSDT",1759967967763,637.49,228.88,228.87,525.33]
["binance-futures","SOLUSDT",1759967967896,637.46,228.88,228.87,521.73]
["binance-futures","SOLUSDT",1759967967943,637.5,228.88,228.87,522.02]
["binance-futures","SOLUSDT",1759967968065,637.5,228.88,228.87,570.21]
["binance-futures","SOLUSDT",1759967968180,637.5,228.88,228.87,570.12]
["binance-futures","SOLUSDT",1759967968236,637.5,228.88,228.87,498.3]
["binance-futures","SOLUSDT",1759967968286,637.5,228.88,228.87,511.59]
["binance-futures","SOLUSDT",1759967968340,637.5,228.88,228.87,511.67]
["binance-futures","SOLUSDT",1759967968400,637.5,228.88,228.87,511.8]
["binance-futures","SOLUSDT",1759967968527,639.32,228.88,228.87,511.8]
["binance-futures","SOLUSDT",1759967968750,639.32,228.88,228.87,498.64]
["binance-futures","SOLUSDT",1759967968800,639.32,228.88,228.87,511.93]
["binance-futures","SOLUSDT",1759967968968,639.32,228.88,228.87,515.92]
["binance-futures","SOLUSDT",1759967969149,639.19,228.88,228.87,515.92]
["binance-futures","SOLUSDT",1759967969196,639.19,228.88,228.87,529.8]
["binance-futures","SOLUSDT",1759967969249,639.19,228.88,228.87,529.4]
["binance-futures","SOLUSDT",1759967969371,646.46,228.88,228.87,529.4]
["binance-futures","SOLUSDT",1759967969440,646.46,228.88,228.87,543.24]
["binance-futures","SOLUSDT",1759967969479,646.46,228.88,228.87,543.23]
["binance-futures","SOLUSDT",1759967969604,646.46,228.88,228.87,543.26]
["binance-futures","SOLUSDT",1759967969646,646.46,228.88,228.87,543.23]
["binance-futures","SOLUSDT",1759967969740,646.34,228.88,228.87,548.28]
["binance-futures","SOLUSDT",1759967969797,639.07,228.88,228.87,548.28]
["binance-futures","SOLUSDT",1759967969851,639.03,228.88,228.87,565.88]
["binance-futures","SOLUSDT",1759967969971,639.06,228.88,228.87,565.75]
["binance-futures","SOLUSDT",1759967970022,469.53,228.9,228.89,671.9]
["binance-futures","SOLUSDT",1759967970075,34.16,228.91,228.9,1531.12]
["binance-futures","SOLUSDT",1759967970127,71.62,228.91,228.9,2136.43]
["binance-futures","SOLUSDT",1759967970178,25.26,228.91,228.9,2137.23]
["binance-futures","SOLUSDT",1759967970229,25.34,228.91,228.9,2147.35]
["binance-futures","SOLUSDT",1759967970272,25.34,228.91,228.9,2105.12]
["binance-futures","SOLUSDT",1759967970333,25.47,228.91,228.9,2107.34]
["binance-futures","SOLUSDT",1759967970379,25.47,228.91,228.9,2114.11]
["binance-futures","SOLUSDT",1759967970432,25.47,228.91,228.9,2138.8]
["binance-futures","SOLUSDT",1759967970488,25.47,228.91,228.9,2152.64]
["binance-futures","SOLUSDT",1759967970541,32.76,228.91,228.9,2160.96]
["binance-futures","SOLUSDT",1759967970587,32.76,228.91,228.9,2161.08]
["binance-futures","SOLUSDT",1759967970698,32.76,228.91,228.9,2163.59]
["binance-futures","SOLUSDT",1759967970910,32.7,228.91,228.9,2166.34]
["binance-futures","SOLUSDT",1759967970959,32.63,228.91,228.9,2166.34]
["binance-futures","SOLUSDT",1759967971011,25.34,228.91,228.9,2155.23]
["binance-futures","SOLUSDT",1759967971058,14.47,228.91,228.9,2223.45]
["binance-futures","SOLUSDT",1759967971120,261.16,228.93,228.92,1282.32]
["binance-futures","SOLUSDT",1759967971169,261.24,228.93,228.92,1295.45]
["binance-futures","SOLUSDT",1759967971221,261.24,228.93,228.92,1345.01]
["binance-futures","SOLUSDT",1759967971270,261.24,228.93,228.92,1345.23]
["binance-futures","SOLUSDT",1759967971324,261.24,228.93,228.92,1289.9]
["binance-futures","SOLUSDT",1759967971430,261.24,228.93,228.92,1297.88]
["binance-futures","SOLUSDT",1759967971478,261.24,228.93,228.92,1317.68]
["binance-futures","SOLUSDT",1759967971536,263.62,228.93,228.92,1333.88]
["binance-futures","SOLUSDT",1759967971587,263.62,228.93,228.92,1331.26]
["binance-futures","SOLUSDT",1759967971639,263.62,228.93,228.92,1333.88]
["binance-futures","SOLUSDT",1759967971690,309.73,228.93,228.92,1331.26]
["binance-futures","SOLUSDT",1759967971799,312.86,228.93,228.92,1333.54]
["binance-futures","SOLUSDT",1759967971909,348.67,228.93,228.92,904.2]
["binance-futures","SOLUSDT",1759967971961,541.42,228.93,228.92,653.61]
["binance-futures","SOLUSDT",1759967972011,541.42,228.93,228.92,612.3]
["binance-futures","SOLUSDT",1759967972066,498.45,228.93,228.92,625.88]
["binance-futures","SOLUSDT",1759967972119,502.45,228.93,228.92,625.88]
["binance-futures","SOLUSDT",1759967972164,502.39,228.93,228.92,625.88]
["binance-futures","SOLUSDT",1759967972256,502.39,228.93,228.92,625.92]
["binance-futures","SOLUSDT",1759967972328,502.39,228.93,228.92,626.08]
["binance-futures","SOLUSDT",1759967972380,502.34,228.93,228.92,626.31]
["binance-futures","SOLUSDT",1759967972431,502.34,228.93,228.92,626.32]
["binance-futures","SOLUSDT",1759967972481,502.47,228.93,228.92,626.26]
["binance-futures","SOLUSDT",1759967972530,539.27,228.93,228.92,626.26]
["binance-futures","SOLUSDT",1759967972571,539.27,228.93,228.92,625.83]
["binance-futures","SOLUSDT",1759967972691,539.22,228.93,228.92,625.83]
["binance-futures","SOLUSDT",1759967972763,538.65,228.93,228.92,625.83]
["binance-futures","SOLUSDT",1759967972871,501.07,228.93,228.92,708.91]
["binance-futures","SOLUSDT",1759967972918,501.07,228.93,228.92,623.17]
["binance-futures","SOLUSDT",1759967972998,538.68,228.93,228.92,620.27]
["binance-futures","SOLUSDT",1759967973034,501.1,228.93,228.92,610.07]
["binance-futures","SOLUSDT",1759967973155,612.8,228.93,228.92,610.06]
["binance-futures","SOLUSDT",1759967973199,612.8,228.93,228.92,570.06]
["binance-futures","SOLUSDT",1759967973247,612.8,228.93,228.92,569.94]
["binance-futures","SOLUSDT",1759967973304,612.86,228.93,228.92,578.95]
["binance-futures","SOLUSDT",1759967973377,750.53,228.93,228.92,484.39]
["binance-futures","SOLUSDT",1759967973426,1591.55,228.92,228.91,94.54]
["binance-futures","SOLUSDT",1759967973479,1576.88,228.92,228.91,82.74]
["binance-futures","SOLUSDT",1759967973531,1524.67,228.92,228.91,89.42]
["binance-futures","SOLUSDT",1759967973581,1402.32,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973626,1237.45,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973691,1246.22,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973743,1245.46,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973799,1177.21,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973841,1240.08,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973900,1180.56,228.92,228.91,90.3]
["binance-futures","SOLUSDT",1759967973956,1011.54,228.92,228.91,222.87]
["binance-futures","SOLUSDT",1759967974009,1011.54,228.92,228.91,222.71]
["binance-futures","SOLUSDT",1759967974112,1011.54,228.92,228.91,261.17]
["binance-futures","SOLUSDT",1759967974227,945.64,228.92,228.91,270.25]
["binance-futures","SOLUSDT",1759967974325,945.68,228.92,228.91,270.82]
["binance-futures","SOLUSDT",1759967974397,945.68,228.92,228.91,261.82]
["binance-futures","SOLUSDT",1759967974449,945.76,228.92,228.91,261.74]
["binance-futures","SOLUSDT",1759967974503,1113.02,228.92,228.91,129.25]
["binance-futures","SOLUSDT",1759967974555,1127.05,228.92,228.91,129.25]
["binance-futures","SOLUSDT",1759967974610,1127.01,228.92,228.91,129.25]
["binance-futures","SOLUSDT",1759967974651,1058.81,228.92,228.91,129.25]
["binance-futures","SOLUSDT",1759967974697,1058.89,228.92,228.91,129.25]
["binance-futures","SOLUSDT",1759967974857,1058.89,228.92,228.91,130.33]
["binance-futures","SOLUSDT",1759967974896,985.52,228.92,228.91,130.33]
["binance-futures","SOLUSDT",1759967974980,1053.66,228.92,228.91,110.62]
["binance-futures","SOLUSDT",1759967975033,1053.66,228.92,228.91,113.51]
["binance-futures","SOLUSDT",1759967975130,1053.68,228.92,228.91,113.51]
["binance-futures","SOLUSDT",1759967975196,1053.68,228.92,228.91,156.61]
["binance-futures","SOLUSDT",1759967975247,985.46,228.92,228.91,242.99]
["binance-futures","SOLUSDT",1759967975296,865.36,228.92,228.91,202.8]
["binance-futures","SOLUSDT",1759967975345,887.2,228.92,228.91,202.8]
["binance-futures","SOLUSDT",1759967975408,865.36,228.92,228.91,212.8]
["binance-futures","SOLUSDT",1759967975520,887.2,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967975633,865.36,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967975728,865.39,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967975754,887.23,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967975843,866.21,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967976023,866.26,228.92,228.91,212.69]
["binance-futures","SOLUSDT",1759967976058,866.26,228.92,228.91,212.8]
["binance-futures","SOLUSDT",1759967976132,866.29,228.92,228.91,212.88]
["binance-futures","SOLUSDT",1759967976198,866.26,228.92,228.91,212.88]
["binance-futures","SOLUSDT",1759967976303,426.74,228.93,228.92,1813.28]
["binance-futures","SOLUSDT",1759967976355,134.57,228.93,228.92,1443.3]
["binance-futures","SOLUSDT",1759967976406,8.31,228.94,228.93,2432.55]
["binance-futures","SOLUSDT",1759967976458,160.09,228.96,228.95,1538.33]
["binance-futures","SOLUSDT",1759967976507,246.39,228.96,228.95,1256.11]
["binance-futures","SOLUSDT",1759967976559,310.27,228.96,228.95,915.12]
["binance-futures","SOLUSDT",1759967976613,374.46,228.96,228.95,325.4]
["binance-futures","SOLUSDT",1759967976663,363.32,228.96,228.95,312.66]
["binance-futures","SOLUSDT",1759967976717,363.32,228.96,228.95,310.24]
["binance-futures","SOLUSDT",1759967976770,360.48,228.96,228.95,310.81]
["binance-futures","SOLUSDT",1759967976812,360.54,228.96,228.95,300.92]
["binance-futures","SOLUSDT",1759967976875,335.68,228.96,228.95,300.92]
["binance-futures","SOLUSDT",1759967976926,298.21,228.96,228.95,363.73]
["binance-futures","SOLUSDT",1759967976975,298.25,228.96,228.95,363.85]
["binance-futures","SOLUSDT",1759967977082,298.94,228.96,228.95,363.85]
["binance-futures","SOLUSDT",1759967977128,420.43,228.96,228.95,308.8]
["binance-futures","SOLUSDT",1759967977349,395.14,228.96,228.95,308.8]
["binance-futures","SOLUSDT",1759967977396,299.0,228.96,228.95,308.88]
["binance-futures","SOLUSDT",1759967977510,301.75,228.96,228.95,322.12]
["binance-futures","SOLUSDT",1759967977558,301.75,228.96,228.95,322.09]
["binance-futures","SOLUSDT",1759967977633,301.75,228.96,228.95,309.04]
["binance-futures","SOLUSDT",1759967977881,413.45,228.96,228.95,309.04]
["binance-futures","SOLUSDT",1759967978032,355.2,228.96,228.95,306.99]
["binance-futures","SOLUSDT",1759967978081,355.23,228.96,228.95,306.99]
["binance-futures","SOLUSDT",1759967978370,355.23,228.96,228.95,306.88]
["binance-futures","SOLUSDT",1759967978520,355.39,228.96,228.95,306.71]
["binance-futures","SOLUSDT",1759967978626,355.22,228.96,228.95,306.71]
["binance-futures","SOLUSDT",1759967978681,355.22,228.96,228.95,306.79]
["binance-futures","SOLUSDT",1759967978919,355.22,228.96,228.95,306.87]
["binance-futures","SOLUSDT",1759967979133,355.22,228.96,228.95,306.8]
["binance-futures","SOLUSDT",1759967979193,355.25,228.96,228.95,306.8]
["binance-futures","SOLUSDT",1759967979348,354.93,228.96,228.95,315.88]
["binance-futures","SOLUSDT",1759967979406,361.18,228.96,228.95,315.88]
["binance-futures","SOLUSDT",1759967979500,361.17,228.96,228.95,315.89]
["binance-futures","SOLUSDT",1759967979562,361.17,228.96,228.95,315.94]
["binance-futures","SOLUSDT",1759967979706,361.17,228.96,228.95,306.86]
["binance-futures","SOLUSDT",1759967979821,1243.26,228.93,228.92,644.05]
["binance-futures","SOLUSDT",1759967979875,282.56,228.93,228.92,411.81]
["binance-futures","SOLUSDT",1759967979926,342.9,228.93,228.92,399.91]
["binance-futures","SOLUSDT",1759967979977,402.61,228.93,228.92,409.15]
["binance-futures","SOLUSDT",1759967980028,402.76,228.93,228.92,412.61]
["binance-futures","SOLUSDT",1759967980079,340.97,228.93,228.92,412.61]
["binance-futures","SOLUSDT",1759967980130,283.9,228.93,228.92,416.98]
["binance-futures","SOLUSDT",1759967980185,283.72,228.93,228.92,416.98]
["binance-futures","SOLUSDT",1759967980241,343.99,228.93,228.92,403.61]
["binance-futures","SOLUSDT",1759967980294,405.09,228.93,228.92,385.7]
["binance-futures","SOLUSDT",1759967980341,405.09,228.93,228.92,400.21]
["binance-futures","SOLUSDT",1759967980546,407.18,228.93,228.92,400.31]
["binance-futures","SOLUSDT",1759967980596,407.18,228.93,228.92,400.34]
["binance-futures","SOLUSDT",1759967980660,407.18,228.93,228.92,400.47]
["binance-futures","SOLUSDT",1759967980835,407.18,228.93,228.92,400.79]
["binance-futures","SOLUSDT",1759967980942,397.48,228.93,228.92,400.79]
["binance-futures","SOLUSDT",1759967980996,397.53,228.93,228.92,400.79]
["binance-futures","SOLUSDT",1759967981040,397.56,228.93,228.92,400.79]
["binance-futures","SOLUSDT",1759967981105,339.5,228.93,228.92,439.82]
["binance-futures","SOLUSDT",1759967981181,400.6,228.93,228.92,439.74]
["binance-futures","SOLUSDT",1759967981230,400.52,228.93,228.92,439.68]
["binance-futures","SOLUSDT",1759967981283,500.52,228.93,228.92,439.68]
["binance-futures","SOLUSDT",1759967981331,743.47,228.93,228.92,193.27]
["binance-futures","SOLUSDT",1759967981392,738.08,228.93,228.92,193.27]
["binance-futures","SOLUSDT",1759967981442,697.15,228.93,228.92,172.76]
["binance-futures","SOLUSDT",1759967981496,440.51,228.93,228.92,172.76]
["binance-futures","SOLUSDT",1759967981550,440.6,228.93,228.92,172.51]
["binance-futures","SOLUSDT",1759967981606,440.63,228.93,228.92,147.51]
["binance-futures","SOLUSDT",1759967981711,413.53,228.93,228.92,147.48]
["binance-futures","SOLUSDT",1759967981768,379.5,228.93,228.92,147.56]
["binance-futures","SOLUSDT",1759967981815,380.83,228.93,228.92,130.59]
["binance-futures","SOLUSDT",1759967981862,379.5,228.93,228.92,130.59]
["binance-futures","SOLUSDT",1759967982110,275.16,228.93,228.92,137.14]
["binance-futures","SOLUSDT",1759967982154,275.16,228.93,228.92,137.18]
["binance-futures","SOLUSDT",1759967982210,275.11,228.93,228.92,185.76]
["binance-futures","SOLUSDT",1759967982265,275.11,228.93,228.92,237.87]
["binance-futures","SOLUSDT",1759967982568,274.95,228.93,228.92,237.97]
["binance-futures","SOLUSDT",1759967982843,386.68,228.93,228.92,237.97]
["binance-futures","SOLUSDT",1759967983061,386.77,228.93,228.92,239.07]
["binance-futures","SOLUSDT",1759967983111,386.77,228.93,228.92,238.95]
["binance-futures","SOLUSDT",1759967983188,386.89,228.93,228.92,238.98]
["binance-futures","SOLUSDT",1759967983414,386.86,228.93,228.92,238.98]
["binance-futures","SOLUSDT",1759967983536,390.51,228.93,228.92,238.98]
["binance-futures","SOLUSDT",1759967983595,390.51,228.93,228.92,237.69]
["binance-futures","SOLUSDT",1759967983656,390.48,228.93,228.92,237.69]
["binance-futures","SOLUSDT",1759967983780,390.48,228.93,228.92,237.48]
["binance-futures","SOLUSDT",1759967983829,390.48,228.93,228.92,237.56]
["binance-futures","SOLUSDT",1759967983896,390.43,228.93,228.92,238.42]
["binance-futures","SOLUSDT",1759967984011,390.47,228.93,228.92,233.19]
["binance-futures","SOLUSDT",1759967984096,390.47,228.93,228.92,233.11]
["binance-futures","SOLUSDT",1759967984241,390.67,228.93,228.92,233.11]
["binance-futures","SOLUSDT",1759967984311,390.67,228.93,228.92,250.53]
["binance-futures","SOLUSDT",1759967984445,399.41,228.93,228.92,251.35]
["binance-futures","SOLUSDT",1759967984551,1150.38,228.93,228.92,105.75]
["binance-futures","SOLUSDT",1759967984601,1226.91,228.93,228.92,105.83]
["binance-futures","SOLUSDT",1759967984650,849.87,228.93,228.92,152.94]
["binance-futures","SOLUSDT",1759967984698,850.3,228.93,228.92,152.94]
["binance-futures","SOLUSDT",1759967984748,859.47,228.93,228.92,152.94]
["binance-futures","SOLUSDT",1759967984861,1052.18,228.93,228.92,123.11]
["binance-futures","SOLUSDT",1759967984912,1120.41,228.93,228.92,77.0]
["binance-futures","SOLUSDT",1759967985019,887.34,228.93,228.92,86.0]
["binance-futures","SOLUSDT",1759967985072,953.9,228.93,228.92,86.0]
["binance-futures","SOLUSDT",1759967985118,1022.12,228.93,228.92,86.0]
["binance-futures","SOLUSDT",1759967985230,1090.31,228.93,228.92,86.0]
["binance-futures","SOLUSDT",1759967985277,1022.08,228.93,228.92,84.81]
["binance-futures","SOLUSDT",1759967985336,1022.05,228.93,228.92,84.64]
["binance-futures","SOLUSDT",1759967985442,1023.05,228.93,228.92,84.64]
["binance-futures","SOLUSDT",1759967985491,1023.05,228.93,228.92,75.64]
["binance-futures","SOLUSDT",1759967985546,884.89,228.93,228.92,78.9]
["binance-futures","SOLUSDT",1759967985649,884.89,228.93,228.92,124.99]
["binance-futures","SOLUSDT",1759967985701,884.89,228.93,228.92,125.06]
["binance-futures","SOLUSDT",1759967985833,863.81,228.93,228.92,187.06]
["binance-futures","SOLUSDT",1759967985886,854.64,228.93,228.92,196.06]
["binance-futures","SOLUSDT",1759967985936,818.8,228.93,228.92,196.06]
["binance-futures","SOLUSDT",1759967985990,818.57,228.93,228.92,196.06]
["binance-futures","SOLUSDT",1759967986531,820.82,228.93,228.92,196.06]
["binance-futures","SOLUSDT",1759967986634,776.65,228.93,228.92,196.06]
["binance-futures","SOLUSDT",1759967986704,455.29,228.93,228.92,196.14]
["binance-futures","SOLUSDT",1759967986756,455.29,228.93,228.92,196.27]
["binance-futures","SOLUSDT",1759967986973,455.29,228.93,228.92,196.28]
["binance-futures","SOLUSDT",1759967987040,455.29,228.93,228.92,196.2]
["binance-futures","SOLUSDT",1759967987155,455.29,228.93,228.92,197.56]
["binance-futures","SOLUSDT",1759967987209,460.8,228.93,228.92,197.42]
["binance-futures","SOLUSDT",1759967987531,460.8,228.93,228.92,201.79]
["binance-futures","SOLUSDT",1759967987571,460.8,228.93,228.92,188.69]
["binance-futures","SOLUSDT",1759967987640,460.74,228.93,228.92,184.32]
["binance-futures","SOLUSDT",1759967987698,459.45,228.93,228.92,184.7]
["binance-futures","SOLUSDT",1759967987748,459.45,228.93,228.92,180.1]
["binance-futures","SOLUSDT",1759967987802,410.34,228.93,228.92,180.18]
["binance-futures","SOLUSDT",1759967987917,410.34,228.93,228.92,180.59]
["binance-futures","SOLUSDT",1759967988106,410.34,228.93,228.92,223.67]
["binance-futures","SOLUSDT",1759967988160,410.57,228.93,228.92,223.64]
["binance-futures","SOLUSDT",1759967988198,410.63,228.93,228.92,223.63]
["binance-futures","SOLUSDT",1759967988275,401.89,228.93,228.92,219.26]
["binance-futures","SOLUSDT",1759967988321,428.01,228.93,228.92,219.18]
["binance-futures","SOLUSDT",1759967988350,464.56,228.93,228.92,219.17]
["binance-futures","SOLUSDT",1759967988471,464.69,228.93,228.92,219.17]
["binance-futures","SOLUSDT",1759967988593,312.25,228.93,228.92,518.97]
["binance-futures","SOLUSDT",1759967988644,260.56,228.93,228.92,524.2]
["binance-futures","SOLUSDT",1759967988694,249.28,228.93,228.92,589.54]
["binance-futures","SOLUSDT",1759967988746,249.0,228.93,228.92,589.54]
["binance-futures","SOLUSDT",1759967988797,134.59,228.93,228.92,638.65]
["binance-futures","SOLUSDT",1759967988852,134.59,228.93,228.92,645.25]
["binance-futures","SOLUSDT",1759967988903,134.59,228.93,228.92,660.07]
["binance-futures","SOLUSDT",1759967989078,134.59,228.93,228.92,661.68]
["binance-futures","SOLUSDT",1759967989140,134.59,228.93,228.92,661.62]
["binance-futures","SOLUSDT",1759967989165,134.59,228.93,228.92,661.63]
["binance-futures","SOLUSDT",1759967989228,134.61,228.93,228.92,661.63]
["binance-futures","SOLUSDT",1759967989298,18.37,228.95,228.94,493.62]
["binance-futures","SOLUSDT",1759967989346,192.14,228.95,228.94,994.73]
["binance-futures","SOLUSDT",1759967989399,192.27,228.95,228.94,995.03]
["binance-futures","SOLUSDT",1759967989450,192.27,228.95,228.94,1080.63]
["binance-futures","SOLUSDT",1759967989507,205.22,228.95,228.94,1080.63]
["binance-futures","SOLUSDT",1759967989560,198.62,228.95,228.94,1082.01]
["binance-futures","SOLUSDT",1759967989605,200.77,228.95,228.94,1082.01]
["binance-futures","SOLUSDT",1759967989659,200.77,228.95,228.94,997.79]
["binance-futures","SOLUSDT",1759967989767,200.77,228.95,228.94,997.82]
["binance-futures","SOLUSDT",1759967990033,200.75,228.95,228.94,997.85]
["binance-futures","SOLUSDT",1759967990267,200.75,228.95,228.94,998.2]
["binance-futures","SOLUSDT",1759967990424,200.75,228.95,228.94,1082.8]
["binance-futures","SOLUSDT",1759967990470,198.07,228.95,228.94,1106.83]
["binance-futures","SOLUSDT",1759967990630,198.12,228.95,228.94,1106.83]
["binance-futures","SOLUSDT",1759967990708,198.12,228.95,228.94,1106.2]
["binance-futures","SOLUSDT",1759967990929,198.12,228.95,228.94,1121.01]
["binance-futures","SOLUSDT",1759967991071,198.12,228.95,228.94,1163.67]
["binance-futures","SOLUSDT",1759967991200,198.07,228.95,228.94,1163.67]
["binance-futures","SOLUSDT",1759967991296,185.33,228.95,228.94,1163.67]
["binance-futures","SOLUSDT",1759967991358,185.33,228.95,228.94,1165.28]
["binance-futures","SOLUSDT",1759967991628,194.03,228.95,228.94,1165.27]
["binance-futures","SOLUSDT",1759967991704,194.03,228.95,228.94,1161.07]
["binance-futures","SOLUSDT",1759967991751,201.65,228.95,228.94,1113.32]
["binance-futures","SOLUSDT",1759967991811,201.71,228.95,228.94,1113.32]
["binance-futures","SOLUSDT",1759967991918,201.74,228.95,228.94,1084.88]
["binance-futures","SOLUSDT",1759967991975,201.77,228.95,228.94,1084.91]
["binance-futures","SOLUSDT",1759967992028,201.74,228.95,228.94,1084.88]
["binance-futures","SOLUSDT",1759967992093,201.74,228.95,228.94,1000.01]
["binance-futures","SOLUSDT",1759967992196,247.85,228.95,228.94,720.98]
["binance-futures","SOLUSDT",1759967992251,382.05,228.95,228.94,629.81]
["binance-futures","SOLUSDT",1759967992306,387.44,228.95,228.94,478.97]
["binance-futures","SOLUSDT",1759967992351,387.21,228.95,228.94,478.97]
["binance-futures","SOLUSDT",1759967992413,386.51,228.95,228.94,478.97]
["binance-futures","SOLUSDT",1759967992466,375.9,228.95,228.94,479.05]
["binance-futures","SOLUSDT",1759967992523,377.17,228.95,228.94,479.05]
["binance-futures","SOLUSDT",1759967992597,377.17,228.95,228.94,479.08]
["binance-futures","SOLUSDT",1759967992644,377.17,228.95,228.94,479.14]
["binance-futures","SOLUSDT",1759967992767,377.17,228.95,228.94,479.17]
["binance-futures","SOLUSDT",1759967992896,375.13,228.95,228.94,479.17]
["binance-futures","SOLUSDT",1759967992997,375.17,228.95,228.94,479.17]
["binance-futures","SOLUSDT",1759967993151,375.17,228.95,228.94,479.14]
["binance-futures","SOLUSDT",1759967993163,486.9,228.95,228.94,479.06]
["binance-futures","SOLUSDT",1759967993304,486.9,228.95,228.94,479.07]
["binance-futures","SOLUSDT",1759967993516,357.71,228.95,228.94,540.15]
["binance-futures","SOLUSDT",1759967993567,357.71,228.95,228.94,545.38]
["binance-futures","SOLUSDT",1759967993643,357.71,228.95,228.94,545.36]
["binance-futures","SOLUSDT",1759967993696,340.67,228.95,228.94,540.13]
["binance-futures","SOLUSDT",1759967993805,347.67,228.95,228.94,540.13]
["binance-futures","SOLUSDT",1759967993895,356.41,228.95,228.94,540.13]
["binance-futures","SOLUSDT",1759967994119,356.41,228.95,228.94,540.23]
["binance-futures","SOLUSDT",1759967994192,356.37,228.95,228.94,540.23]
["binance-futures","SOLUSDT",1759967994261,356.4,228.95,228.94,540.26]
["binance-futures","SOLUSDT",1759967994311,356.37,228.95,228.94,540.48]
["binance-futures","SOLUSDT",1759967994411,356.37,228.95,228.94,540.4]
["binance-futures","SOLUSDT",1759967994639,356.56,228.95,228.94,540.0]
["binance-futures","SOLUSDT",1759967994809,356.61,228.95,228.94,540.0]
["binance-futures","SOLUSDT",1759967994851,302.88,228.95,228.94,593.36]
["binance-futures","SOLUSDT",1759967994932,302.88,228.95,228.94,588.16]
["binance-futures","SOLUSDT",1759967995040,302.88,228.95,228.94,588.87]
["binance-futures","SOLUSDT",1759967995096,356.66,228.95,228.94,540.77]
["binance-futures","SOLUSDT",1759967995179,356.66,228.95,228.94,540.89]
["binance-futures","SOLUSDT",1759967995240,356.4,228.95,228.94,540.89]
["binance-futures","SOLUSDT",1759967995329,356.4,228.95,228.94,541.26]
["binance-futures","SOLUSDT",1759967995398,356.35,228.95,228.94,584.03]
["binance-futures","SOLUSDT",1759967995543,361.27,228.95,228.94,584.06]
["binance-futures","SOLUSDT",1759967995553,361.24,228.95,228.94,584.03]
["binance-futures","SOLUSDT",1759967995726,360.92,228.95,228.94,584.03]
["binance-futures","SOLUSDT",1759967995751,360.92,228.95,228.94,584.11]
["binance-futures","SOLUSDT",1759967995842,406.61,228.96,228.95,1035.65]
["binance-futures","SOLUSDT",1759967995894,427.56,228.96,228.95,1028.35]
["binance-futures","SOLUSDT",1759967995944,427.56,228.96,228.95,1016.15]
["binance-futures","SOLUSDT",1759967995995,435.32,228.96,228.95,826.89]
["binance-futures","SOLUSDT",1759967996022,481.64,228.96,228.95,818.37]
["binance-futures","SOLUSDT",1759967996083,481.64,228.96,228.95,772.43]
["binance-futures","SOLUSDT",1759967996142,483.61,228.96,228.95,769.84]
["binance-futures","SOLUSDT",1759967996204,483.61,228.96,228.95,808.74]
["binance-futures","SOLUSDT",1759967996261,483.61,228.96,228.95,808.77]
["binance-futures","SOLUSDT",1759967996314,483.61,228.96,228.95,809.79]
["binance-futures","SOLUSDT",1759967996368,492.56,228.96,228.95,809.79]
["binance-futures","SOLUSDT",1759967996411,483.82,228.96,228.95,809.79]
["binance-futures","SOLUSDT",1759967996474,448.71,228.96,228.95,831.59]
["binance-futures","SOLUSDT",1759967996619,449.12,228.96,228.95,831.59]
["binance-futures","SOLUSDT",1759967996687,449.12,228.96,228.95,831.67]
["binance-futures","SOLUSDT",1759967996780,403.01,228.96,228.95,831.67]
["binance-futures","SOLUSDT",1759967996834,403.23,228.96,228.95,831.67]
["binance-futures","SOLUSDT",1759967996885,402.99,228.96,228.95,831.67]
["binance-futures","SOLUSDT",1759967997166,403.09,228.96,228.95,831.7]
["binance-futures","SOLUSDT",1759967997207,403.15,228.96,228.95,832.8]
["binance-futures","SOLUSDT",1759967997326,403.15,228.96,228.95,832.7]
["binance-futures","SOLUSDT",1759967997378,402.98,228.96,228.95,844.53]
["binance-futures","SOLUSDT",1759967997670,402.98,228.96,228.95,844.49]
["binance-futures","SOLUSDT",1759967997715,402.98,228.96,228.95,844.52]
["binance-futures","SOLUSDT",1759967997790,402.92,228.96,228.95,844.52]
["binance-futures","SOLUSDT",1759967997837,514.62,228.96,228.95,844.52]
["binance-futures","SOLUSDT",1759967997898,522.33,228.96,228.95,840.15]
["binance-futures","SOLUSDT",1759967998064,522.33,228.96,228.95,881.72]
["binance-futures","SOLUSDT",1759967998294,514.65,228.96,228.95,886.11]
["binance-futures","SOLUSDT",1759967998343,514.62,228.96,228.95,886.07]
["binance-futures","SOLUSDT",1759967998396,514.6,228.96,228.95,886.07]
["binance-futures","SOLUSDT",1759967998494,527.31,228.96,228.95,869.87]
["binance-futures","SOLUSDT",1759967998547,531.98,228.96,228.95,881.62]
["binance-futures","SOLUSDT",1759967998571,531.95,228.96,228.95,881.62]
["binance-futures","SOLUSDT",1759967998700,531.95,228.96,228.95,881.7]
["binance-futures","SOLUSDT",1759967998860,531.95,228.96,228.95,881.63]
["binance-futures","SOLUSDT",1759967998919,578.06,228.96,228.95,881.63]
["binance-futures","SOLUSDT",1759967999032,567.54,228.96,228.95,786.2]
["binance-futures","SOLUSDT",1759967999091,567.48,228.96,228.95,774.37]
["binance-futures","SOLUSDT",1759967999140,593.07,228.96,228.95,691.06]
["binance-futures","SOLUSDT",1759967999245,655.6,228.96,228.95,691.06]
["binance-futures","SOLUSDT",1759967999344,763.13,228.96,228.95,630.23]
["binance-futures","SOLUSDT",1759967999402,763.13,228.96,228.95,601.94]
["binance-futures","SOLUSDT",1759967999536,773.74,228.96,228.95,436.88]
["binance-futures","SOLUSDT",1759967999612,773.79,228.96,228.95,436.01]
["binance-futures","SOLUSDT",1759967999662,768.4,228.96,228.95,436.01]
["binance-futures","SOLUSDT",1759967999738,768.34,228.96,228.95,436.01]
["binance-futures","SOLUSDT",1759967999801,768.34,228.96,228.95,435.94]
["binance-futures","SOLUSDT",1759967999923,745.18,228.96,228.95,440.31]