{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1343478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759795200001,37.84,232.28,232.27,945.34]
["binance-futures","SOLUSDT",1759795200052,211.63,232.28,232.27,495.71]
["binance-futures","SOLUSDT",1759795200103,211.63,232.28,232.27,372.38]
["binance-futures","SOLUSDT",1759795200155,216.47,232.28,232.27,337.79]
["binance-futures","SOLUSDT",1759795200330,216.47,232.28,232.27,454.52]
["binance-futures","SOLUSDT",1759795201285,182.23,232.28,232.27,453.52]
["binance-futures","SOLUSDT",1759795201322,116.47,232.28,232.27,425.58]
["binance-futures","SOLUSDT",1759795201390,116.55,232.28,232.27,393.34]
["binance-futures","SOLUSDT",1759795201444,115.55,232.28,232.27,387.3]
["binance-futures","SOLUSDT",1759795201494,116.4,232.28,232.27,381.17]
["binance-futures","SOLUSDT",1759795201541,116.4,232.28,232.27,377.08]
["binance-futures","SOLUSDT",1759795201607,186.06,232.28,232.27,351.76]
["binance-futures","SOLUSDT",1759795201659,186.06,232.28,232.27,341.25]
["binance-futures","SOLUSDT",1759795201725,185.98,232.28,232.27,339.12]
["binance-futures","SOLUSDT",1759795201771,111.95,232.28,232.27,327.36]
["binance-futures","SOLUSDT",1759795201830,24.62,232.28,232.27,611.27]
["binance-futures","SOLUSDT",1759795201883,24.71,232.28,232.27,871.75]
["binance-futures","SOLUSDT",1759795201934,214.17,232.29,232.28,494.05]
["binance-futures","SOLUSDT",1759795201986,109.87,232.29,232.28,1293.38]
["binance-futures","SOLUSDT",1759795202038,109.83,232.29,232.28,1309.44]
["binance-futures","SOLUSDT",1759795202089,281.13,232.31,232.3,704.76]
["binance-futures","SOLUSDT",1759795202140,110.04,232.31,232.3,1275.72]
["binance-futures","SOLUSDT",1759795202191,42.65,232.31,232.3,1099.3]
["binance-futures","SOLUSDT",1759795202244,151.39,232.31,232.3,1504.28]
["binance-futures","SOLUSDT",1759795202296,109.35,232.33,232.32,62.45]
["binance-futures","SOLUSDT",1759795202347,99.8,232.33,232.32,430.24]
["binance-futures","SOLUSDT",1759795202400,179.32,232.33,232.32,287.4]
["binance-futures","SOLUSDT",1759795202451,167.08,232.33,232.32,329.55]
["binance-futures","SOLUSDT",1759795202499,167.0,232.33,232.32,360.53]
["binance-futures","SOLUSDT",1759795202548,174.14,232.33,232.32,362.1]
["binance-futures","SOLUSDT",1759795202606,115.23,232.33,232.32,919.95]
["binance-futures","SOLUSDT",1759795202656,115.23,232.33,232.32,510.17]
["binance-futures","SOLUSDT",1759795202712,115.23,232.33,232.32,576.91]
["binance-futures","SOLUSDT",1759795202764,115.11,232.33,232.32,523.06]
["binance-futures","SOLUSDT",1759795202812,115.11,232.33,232.32,529.28]
["binance-futures","SOLUSDT",1759795202869,106.81,232.33,232.32,354.97]
["binance-futures","SOLUSDT",1759795202920,1594.15,232.32,232.31,2.84]
["binance-futures","SOLUSDT",1759795202971,830.59,232.31,232.3,361.78]
["binance-futures","SOLUSDT",1759795203022,852.4,232.31,232.3,880.81]
["binance-futures","SOLUSDT",1759795203069,827.1,232.31,232.3,887.18]
["binance-futures","SOLUSDT",1759795203125,39.08,232.31,232.3,1142.64]
["binance-futures","SOLUSDT",1759795203179,11.39,232.31,232.3,1210.63]
["binance-futures","SOLUSDT",1759795203230,165.12,232.31,232.3,886.47]
["binance-futures","SOLUSDT",1759795203284,203.31,232.31,232.3,865.03]
["binance-futures","SOLUSDT",1759795203334,303.31,232.31,232.3,863.63]
["binance-futures","SOLUSDT",1759795203387,303.29,232.31,232.3,863.63]
["binance-futures","SOLUSDT",1759795203441,303.29,232.31,232.3,864.17]
["binance-futures","SOLUSDT",1759795203492,235.37,232.31,232.3,864.17]
["binance-futures","SOLUSDT",1759795203542,100.78,232.31,232.3,863.81]
["binance-futures","SOLUSDT",1759795203604,100.78,232.31,232.3,931.96]
["binance-futures","SOLUSDT",1759795203656,100.85,232.31,232.3,1137.0]
["binance-futures","SOLUSDT",1759795203708,18.14,232.31,232.3,863.96]
["binance-futures","SOLUSDT",1759795203745,22.35,232.31,232.3,863.96]
["binance-futures","SOLUSDT",1759795203814,21.56,232.31,232.3,1234.88]
["binance-futures","SOLUSDT",1759795203866,21.56,232.31,232.3,1234.8]
["binance-futures","SOLUSDT",1759795203913,21.53,232.31,232.3,1236.11]
["binance-futures","SOLUSDT",1759795203971,21.53,232.31,232.3,1304.24]
["binance-futures","SOLUSDT",1759795204026,21.53,232.31,232.3,1236.17]
["binance-futures","SOLUSDT",1759795204080,21.45,232.31,232.3,1336.14]
["binance-futures","SOLUSDT",1759795204129,20.47,232.31,232.3,1245.68]
["binance-futures","SOLUSDT",1759795204183,23.51,232.31,232.3,1243.16]
["binance-futures","SOLUSDT",1759795204226,23.51,232.31,232.3,1243.21]
["binance-futures","SOLUSDT",1759795204285,23.51,232.31,232.3,1312.15]
["binance-futures","SOLUSDT",1759795204334,23.51,232.31,232.3,1242.45]
["binance-futures","SOLUSDT",1759795204379,23.51,232.31,232.3,1376.29]
["binance-futures","SOLUSDT",1759795204429,23.51,232.31,232.3,1240.07]
["binance-futures","SOLUSDT",1759795204501,23.41,232.31,232.3,1308.05]
["binance-futures","SOLUSDT",1759795204553,23.41,232.31,232.3,1239.92]
["binance-futures","SOLUSDT",1759795204606,18.14,232.31,232.3,1308.23]
["binance-futures","SOLUSDT",1759795204668,57.53,232.31,232.3,971.43]
["binance-futures","SOLUSDT",1759795204711,52.69,232.31,232.3,968.85]
["binance-futures","SOLUSDT",1759795204771,106.89,232.32,232.31,117.46]
["binance-futures","SOLUSDT",1759795204821,521.07,232.32,232.31,401.03]
["binance-futures","SOLUSDT",1759795204875,532.53,232.32,232.31,336.87]
["binance-futures","SOLUSDT",1759795204926,588.22,232.32,232.31,174.79]
["binance-futures","SOLUSDT",1759795204975,534.13,232.32,232.31,292.34]
["binance-futures","SOLUSDT",1759795205031,534.17,232.32,232.31,294.49]
["binance-futures","SOLUSDT",1759795205081,626.09,232.32,232.31,151.44]
["binance-futures","SOLUSDT",1759795205132,631.83,232.32,232.31,149.29]
["binance-futures","SOLUSDT",1759795205186,636.13,232.32,232.31,116.92]
["binance-futures","SOLUSDT",1759795205243,575.69,232.32,232.31,117.73]
["binance-futures","SOLUSDT",1759795205304,580.53,232.32,232.31,120.52]
["binance-futures","SOLUSDT",1759795205357,575.56,232.32,232.31,120.66]
["binance-futures","SOLUSDT",1759795205406,575.56,232.32,232.31,120.58]
["binance-futures","SOLUSDT",1759795205461,659.07,232.32,232.31,120.33]
["binance-futures","SOLUSDT",1759795205505,659.07,232.32,232.31,120.15]
["binance-futures","SOLUSDT",1759795205571,663.88,232.32,232.31,120.15]
["binance-futures","SOLUSDT",1759795205633,663.88,232.32,232.31,120.27]
["binance-futures","SOLUSDT",1759795205685,663.81,232.32,232.31,120.93]
["binance-futures","SOLUSDT",1759795205720,663.61,232.32,232.31,120.93]
["binance-futures","SOLUSDT",1759795205796,663.26,232.32,232.31,120.93]
["binance-futures","SOLUSDT",1759795205851,658.96,232.32,232.31,175.4]
["binance-futures","SOLUSDT",1759795205901,658.96,232.32,232.31,175.27]
["binance-futures","SOLUSDT",1759795205953,744.57,232.32,232.31,19.11]
["binance-futures","SOLUSDT",1759795206005,1291.23,232.31,232.3,331.22]
["binance-futures","SOLUSDT",1759795206055,1265.52,232.31,232.3,389.47]
["binance-futures","SOLUSDT",1759795206107,1265.52,232.31,232.3,365.9]
["binance-futures","SOLUSDT",1759795206157,1265.52,232.31,232.3,364.9]
["binance-futures","SOLUSDT",1759795206203,1265.8,232.31,232.3,364.9]
["binance-futures","SOLUSDT",1759795206267,1265.8,232.31,232.3,330.31]
["binance-futures","SOLUSDT",1759795206318,388.99,232.3,232.29,3.53]
["binance-futures","SOLUSDT",1759795206369,1420.82,232.29,232.28,25.43]
["binance-futures","SOLUSDT",1759795206420,1721.34,232.29,232.28,24.08]
["binance-futures","SOLUSDT",1759795206471,1209.97,232.28,232.27,667.19]
["binance-futures","SOLUSDT",1759795206523,854.88,232.28,232.27,580.42]
["binance-futures","SOLUSDT",1759795206574,936.16,232.28,232.27,583.82]
["binance-futures","SOLUSDT",1759795206620,940.61,232.28,232.27,583.82]
["binance-futures","SOLUSDT",1759795206676,891.16,232.28,232.27,304.87]
["binance-futures","SOLUSDT",1759795206728,942.46,232.28,232.27,304.52]
["binance-futures","SOLUSDT",1759795206779,891.16,232.28,232.27,305.97]
["binance-futures","SOLUSDT",1759795206836,937.41,232.28,232.27,50.93]
["binance-futures","SOLUSDT",1759795206934,937.44,232.28,232.27,50.93]
["binance-futures","SOLUSDT",1759795206990,1378.28,232.26,232.25,57.41]
["binance-futures","SOLUSDT",1759795207040,1391.82,232.26,232.25,21.76]
["binance-futures","SOLUSDT",1759795207091,1489.7,232.26,232.25,16.18]
["binance-futures","SOLUSDT",1759795207143,1489.79,232.26,232.25,16.18]
["binance-futures","SOLUSDT",1759795207192,1570.66,232.26,232.25,16.31]
["binance-futures","SOLUSDT",1759795207246,1082.33,232.25,232.24,373.68]
["binance-futures","SOLUSDT",1759795207297,1077.14,232.25,232.24,373.74]
["binance-futures","SOLUSDT",1759795207351,1086.22,232.25,232.24,373.95]
["binance-futures","SOLUSDT",1759795207404,1086.47,232.25,232.24,373.95]
["binance-futures","SOLUSDT",1759795207454,1274.69,232.25,232.24,23.08]
["binance-futures","SOLUSDT",1759795207506,968.2,232.25,232.24,131.02]
["binance-futures","SOLUSDT",1759795207557,1036.63,232.25,232.24,124.8]
["binance-futures","SOLUSDT",1759795207605,968.45,232.25,232.24,126.86]
["binance-futures","SOLUSDT",1759795207660,973.39,232.25,232.24,124.88]
["binance-futures","SOLUSDT",1759795207709,1177.85,232.25,232.24,123.22]
["binance-futures","SOLUSDT",1759795207758,978.2,232.25,232.24,122.82]
["binance-futures","SOLUSDT",1759795207814,973.89,232.25,232.24,236.12]
["binance-futures","SOLUSDT",1759795207864,390.82,232.22,232.21,44.76]
["binance-futures","SOLUSDT",1759795207916,1535.42,232.22,232.21,116.67]
["binance-futures","SOLUSDT",1759795207968,1333.09,232.22,232.21,34.64]
["binance-futures","SOLUSDT",1759795208018,1114.01,232.22,232.21,281.18]
["binance-futures","SOLUSDT",1759795208068,1114.04,232.22,232.21,286.49]
["binance-futures","SOLUSDT",1759795208121,792.52,232.22,232.21,286.67]
["binance-futures","SOLUSDT",1759795208173,52.56,232.22,232.21,839.1]
["binance-futures","SOLUSDT",1759795208224,8.1,232.23,232.22,1075.39]
["binance-futures","SOLUSDT",1759795208275,9.46,232.23,232.22,1378.76]
["binance-futures","SOLUSDT",1759795208328,10.33,232.23,232.22,1172.64]
["binance-futures","SOLUSDT",1759795208378,205.09,232.24,232.23,889.42]
["binance-futures","SOLUSDT",1759795208431,373.65,232.24,232.23,258.88]
["binance-futures","SOLUSDT",1759795208482,573.78,232.24,232.23,41.62]
["binance-futures","SOLUSDT",1759795208531,944.16,232.23,232.22,442.75]
["binance-futures","SOLUSDT",1759795208586,949.0,232.23,232.22,442.79]
["binance-futures","SOLUSDT",1759795208637,974.27,232.23,232.22,311.91]
["binance-futures","SOLUSDT",1759795208688,874.27,232.23,232.22,342.5]
["binance-futures","SOLUSDT",1759795208740,874.15,232.23,232.22,342.02]
["binance-futures","SOLUSDT",1759795208805,874.15,232.23,232.22,307.43]
["binance-futures","SOLUSDT",1759795208853,942.36,232.23,232.22,194.62]
["binance-futures","SOLUSDT",1759795208898,878.5,232.23,232.22,191.53]
["binance-futures","SOLUSDT",1759795208962,1068.72,232.22,232.21,185.55]
["binance-futures","SOLUSDT",1759795209014,931.88,232.22,232.21,200.32]
["binance-futures","SOLUSDT",1759795209066,758.77,232.22,232.21,326.74]
["binance-futures","SOLUSDT",1759795209115,645.38,232.22,232.21,326.74]
["binance-futures","SOLUSDT",1759795209165,635.63,232.22,232.21,411.58]
["binance-futures","SOLUSDT",1759795209272,691.27,232.12,232.11,85.72]
["binance-futures","SOLUSDT",1759795209323,493.95,232.11,232.1,690.27]
["binance-futures","SOLUSDT",1759795209373,579.51,232.11,232.1,690.35]
["binance-futures","SOLUSDT",1759795209425,666.74,232.11,232.1,655.56]
["binance-futures","SOLUSDT",1759795209477,675.3,232.11,232.1,771.76]
["binance-futures","SOLUSDT",1759795209528,755.24,232.11,232.1,671.47]
["binance-futures","SOLUSDT",1759795209579,687.12,232.11,232.1,759.29]
["binance-futures","SOLUSDT",1759795209631,533.66,232.11,232.1,794.01]
["binance-futures","SOLUSDT",1759795209684,117.24,232.11,232.1,1240.63]
["binance-futures","SOLUSDT",1759795209735,600.25,232.14,232.13,1685.08]
["binance-futures","SOLUSDT",1759795209784,61.68,232.14,232.13,1516.96]
["binance-futures","SOLUSDT",1759795209888,313.3,232.08,232.07,624.69]
["binance-futures","SOLUSDT",1759795209939,481.74,232.06,232.05,144.23]
["binance-futures","SOLUSDT",1759795209989,115.38,232.06,232.05,361.08]
["binance-futures","SOLUSDT",1759795210042,141.16,232.06,232.05,311.66]
["binance-futures","SOLUSDT",1759795210092,147.81,232.06,232.05,327.76]
["binance-futures","SOLUSDT",1759795210139,218.15,232.06,232.05,327.64]
["binance-futures","SOLUSDT",1759795210196,152.38,232.06,232.05,540.67]
["binance-futures","SOLUSDT",1759795210248,152.38,232.06,232.05,493.69]
["binance-futures","SOLUSDT",1759795210299,74.83,232.06,232.05,823.43]
["binance-futures","SOLUSDT",1759795210350,1607.81,232.03,232.02,45.0]
["binance-futures","SOLUSDT",1759795210401,1202.03,232.02,232.01,389.48]
["binance-futures","SOLUSDT",1759795210452,1293.03,232.02,232.01,389.45]
["binance-futures","SOLUSDT",1759795210502,1367.37,232.02,232.01,354.78]
["binance-futures","SOLUSDT",1759795210553,1367.18,232.02,232.01,355.41]
["binance-futures","SOLUSDT",1759795210606,1232.44,232.02,232.01,355.41]
["binance-futures","SOLUSDT",1759795210656,1233.03,232.02,232.01,390.03]
["binance-futures","SOLUSDT",1759795210710,1233.09,232.02,232.01,391.81]
["binance-futures","SOLUSDT",1759795210761,1096.5,232.02,232.01,293.59]
["binance-futures","SOLUSDT",1759795210812,814.44,232.02,232.01,296.57]
["binance-futures","SOLUSDT",1759795210914,1097.96,231.94,231.93,307.14]
["binance-futures","SOLUSDT",1759795210965,1104.39,231.94,231.93,89.92]
["binance-futures","SOLUSDT",1759795211016,1117.44,231.94,231.93,51.77]
["binance-futures","SOLUSDT",1759795211118,1530.12,231.88,231.87,191.38]
["binance-futures","SOLUSDT",1759795211169,1214.38,231.88,231.87,592.54]
["binance-futures","SOLUSDT",1759795211219,51.17,231.88,231.87,670.44]
["binance-futures","SOLUSDT",1759795211271,257.4,231.89,231.88,1796.74]
["binance-futures","SOLUSDT",1759795211322,223.29,231.9,231.89,1881.02]
["binance-futures","SOLUSDT",1759795211424,1368.43,231.84,231.83,129.87]
["binance-futures","SOLUSDT",1759795211475,368.21,231.92,231.91,592.28]
["binance-futures","SOLUSDT",1759795211526,142.98,231.96,231.95,803.42]
["binance-futures","SOLUSDT",1759795211577,558.94,232.01,232.0,473.85]
["binance-futures","SOLUSDT",1759795211628,75.3,232.02,232.01,655.26]
["binance-futures","SOLUSDT",1759795211679,91.07,232.04,232.03,1316.35]
["binance-futures","SOLUSDT",1759795211729,190.17,232.06,232.05,1045.18]
["binance-futures","SOLUSDT",1759795211782,64.19,232.06,232.05,1257.05]
["binance-futures","SOLUSDT",1759795211833,66.64,232.06,232.05,194.21]
["binance-futures","SOLUSDT",1759795211935,332.1,231.96,231.95,259.93]
["binance-futures","SOLUSDT",1759795211986,139.54,231.98,231.97,767.41]
["binance-futures","SOLUSDT",1759795212036,275.75,231.98,231.97,634.37]
["binance-futures","SOLUSDT",1759795212088,108.12,232.0,231.99,532.24]
["binance-futures","SOLUSDT",1759795212140,80.48,232.02,232.01,1174.38]
["binance-futures","SOLUSDT",1759795212191,488.53,232.05,232.04,604.87]
["binance-futures","SOLUSDT",1759795212242,89.11,232.06,232.05,1279.61]
["binance-futures","SOLUSDT",1759795212293,93.27,232.06,232.05,880.29]
["binance-futures","SOLUSDT",1759795212395,953.76,231.98,231.97,112.66]
["binance-futures","SOLUSDT",1759795212446,750.73,231.95,231.94,225.89]
["binance-futures","SOLUSDT",1759795212497,240.2,231.97,231.96,347.0]
["binance-futures","SOLUSDT",1759795212548,270.93,231.97,231.96,278.11]
["binance-futures","SOLUSDT",1759795212600,54.31,231.98,231.97,674.6]
["binance-futures","SOLUSDT",1759795212651,709.38,232.0,231.99,324.85]
["binance-futures","SOLUSDT",1759795212701,689.79,232.0,231.99,345.68]
["binance-futures","SOLUSDT",1759795212752,147.75,232.0,231.99,466.74]
["binance-futures","SOLUSDT",1759795212804,103.38,232.0,231.99,801.57]
["binance-futures","SOLUSDT",1759795212855,89.04,232.02,232.01,884.2]
["binance-futures","SOLUSDT",1759795212906,109.45,232.02,232.01,808.88]
["binance-futures","SOLUSDT",1759795212955,49.75,232.02,232.01,796.92]
["binance-futures","SOLUSDT",1759795213008,49.23,232.02,232.01,677.9]
["binance-futures","SOLUSDT",1759795213060,168.2,232.02,232.01,623.15]
["binance-futures","SOLUSDT",1759795213109,150.97,232.02,232.01,623.15]
["binance-futures","SOLUSDT",1759795213164,151.05,232.02,232.01,623.15]
["binance-futures","SOLUSDT",1759795213216,7.18,232.02,232.01,920.53]
["binance-futures","SOLUSDT",1759795213267,0.85,232.03,232.02,60.96]
["binance-futures","SOLUSDT",1759795213318,147.4,232.07,232.06,847.96]
["binance-futures","SOLUSDT",1759795213369,108.51,232.07,232.06,727.79]
["binance-futures","SOLUSDT",1759795213422,115.77,232.07,232.06,999.11]
["binance-futures","SOLUSDT",1759795213473,195.06,232.09,232.08,531.29]
["binance-futures","SOLUSDT",1759795213526,126.58,232.09,232.08,488.83]
["binance-futures","SOLUSDT",1759795213577,122.36,232.09,232.08,500.57]
["binance-futures","SOLUSDT",1759795213628,85.93,232.09,232.08,541.9]
["binance-futures","SOLUSDT",1759795213679,167.5,232.1,232.09,943.05]
["binance-futures","SOLUSDT",1759795213729,121.93,232.1,232.09,1036.76]
["binance-futures","SOLUSDT",1759795213781,133.48,232.1,232.09,681.81]
["binance-futures","SOLUSDT",1759795213829,281.96,232.1,232.09,369.43]
["binance-futures","SOLUSDT",1759795213887,282.04,232.1,232.09,207.72]
["binance-futures","SOLUSDT",1759795213936,281.83,232.1,232.09,295.21]
["binance-futures","SOLUSDT",1759795213987,107.61,232.1,232.09,866.62]
["binance-futures","SOLUSDT",1759795214041,107.61,232.1,232.09,604.8]
["binance-futures","SOLUSDT",1759795214092,107.61,232.1,232.09,807.5]
["binance-futures","SOLUSDT",1759795214142,107.61,232.1,232.09,953.58]
["binance-futures","SOLUSDT",1759795214198,98.21,232.1,232.09,902.74]
["binance-futures","SOLUSDT",1759795214250,98.21,232.1,232.09,885.66]
["binance-futures","SOLUSDT",1759795214301,138.06,232.1,232.09,499.24]
["binance-futures","SOLUSDT",1759795214352,103.47,232.1,232.09,594.23]
["binance-futures","SOLUSDT",1759795214405,176.57,232.1,232.09,547.78]
["binance-futures","SOLUSDT",1759795214455,211.16,232.1,232.09,427.95]
["binance-futures","SOLUSDT",1759795214508,286.92,232.1,232.09,174.66]
["binance-futures","SOLUSDT",1759795214561,287.03,232.1,232.09,174.73]
["binance-futures","SOLUSDT",1759795214614,103.46,232.1,232.09,936.37]
["binance-futures","SOLUSDT",1759795214664,118.92,232.1,232.09,885.31]
["binance-futures","SOLUSDT",1759795214716,118.92,232.1,232.09,750.61]
["binance-futures","SOLUSDT",1759795214768,321.87,232.1,232.09,264.84]
["binance-futures","SOLUSDT",1759795214819,322.23,232.1,232.09,265.71]
["binance-futures","SOLUSDT",1759795214875,277.51,232.1,232.09,263.0]
["binance-futures","SOLUSDT",1759795214928,277.51,232.1,232.09,260.75]
["binance-futures","SOLUSDT",1759795214984,282.29,232.1,232.09,259.92]
["binance-futures","SOLUSDT",1759795215034,284.85,232.1,232.09,259.83]
["binance-futures","SOLUSDT",1759795215092,284.98,232.1,232.09,257.81]
["binance-futures","SOLUSDT",1759795215159,312.25,232.14,232.13,488.29]
["binance-futures","SOLUSDT",1759795215210,179.52,232.16,232.15,790.77]
["binance-futures","SOLUSDT",1759795215261,148.04,232.16,232.15,751.41]
["binance-futures","SOLUSDT",1759795215312,153.6,232.16,232.15,851.44]
["binance-futures","SOLUSDT",1759795215363,153.92,232.16,232.15,909.85]
["binance-futures","SOLUSDT",1759795215413,116.36,232.16,232.15,909.9]
["binance-futures","SOLUSDT",1759795215468,78.03,232.17,232.16,1123.52]
["binance-futures","SOLUSDT",1759795215519,10.78,232.17,232.16,1153.6]
["binance-futures","SOLUSDT",1759795215568,9.55,232.17,232.16,1275.89]
["binance-futures","SOLUSDT",1759795215616,137.14,232.17,232.16,924.26]
["binance-futures","SOLUSDT",1759795215671,104.43,232.17,232.16,973.33]
["binance-futures","SOLUSDT",1759795215722,364.97,232.17,232.16,255.43]
["binance-futures","SOLUSDT",1759795215778,378.27,232.17,232.16,16.35]
["binance-futures","SOLUSDT",1759795215831,360.52,232.17,232.16,161.25]
["binance-futures","SOLUSDT",1759795215882,208.22,232.17,232.16,350.96]
["binance-futures","SOLUSDT",1759795215934,7.37,232.17,232.16,594.58]
["binance-futures","SOLUSDT",1759795215985,42.0,232.18,232.17,1437.85]
["binance-futures","SOLUSDT",1759795216036,90.48,232.18,232.17,1076.09]
["binance-futures","SOLUSDT",1759795216087,72.33,232.18,232.17,1139.11]
["binance-futures","SOLUSDT",1759795216139,141.26,232.18,232.17,1089.52]
["binance-futures","SOLUSDT",1759795216189,195.57,232.18,232.17,851.45]
["binance-futures","SOLUSDT",1759795216243,208.43,232.18,232.17,928.62]
["binance-futures","SOLUSDT",1759795216293,37.37,232.18,232.17,1031.33]
["binance-futures","SOLUSDT",1759795216347,342.51,232.18,232.17,321.38]
["binance-futures","SOLUSDT",1759795216395,84.13,232.18,232.17,381.48]
["binance-futures","SOLUSDT",1759795216441,294.44,232.18,232.17,195.83]
["binance-futures","SOLUSDT",1759795216500,116.5,232.24,232.23,691.28]
["binance-futures","SOLUSDT",1759795216549,184.2,232.22,232.21,384.61]
["binance-futures","SOLUSDT",1759795216603,100.24,232.19,232.18,632.43]
["binance-futures","SOLUSDT",1759795216654,100.28,232.19,232.18,602.95]
["binance-futures","SOLUSDT",1759795216705,63.85,232.19,232.18,559.83]
["binance-futures","SOLUSDT",1759795216750,64.46,232.19,232.18,761.68]
["binance-futures","SOLUSDT",1759795216802,64.43,232.19,232.18,860.22]
["binance-futures","SOLUSDT",1759795216854,64.43,232.19,232.18,858.45]
["binance-futures","SOLUSDT",1759795216914,132.27,232.21,232.2,519.97]
["binance-futures","SOLUSDT",1759795216965,176.72,232.21,232.2,563.7]
["binance-futures","SOLUSDT",1759795217016,334.95,232.21,232.2,324.35]
["binance-futures","SOLUSDT",1759795217067,108.93,232.21,232.2,389.95]
["binance-futures","SOLUSDT",1759795217117,90.28,232.21,232.2,601.28]
["binance-futures","SOLUSDT",1759795217171,19.43,232.22,232.21,795.65]
["binance-futures","SOLUSDT",1759795217222,10.48,232.22,232.21,1240.01]
["binance-futures","SOLUSDT",1759795217274,17.47,232.22,232.21,1187.46]
["binance-futures","SOLUSDT",1759795217325,7.9,232.22,232.21,1212.32]
["binance-futures","SOLUSDT",1759795217377,125.13,232.24,232.23,438.89]
["binance-futures","SOLUSDT",1759795217428,41.39,232.25,232.24,789.95]
["binance-futures","SOLUSDT",1759795217479,71.15,232.26,232.25,223.92]
["binance-futures","SOLUSDT",1759795217530,15.45,232.26,232.25,722.3]
["binance-futures","SOLUSDT",1759795217581,770.34,232.26,232.25,173.02]
["binance-futures","SOLUSDT",1759795217632,771.06,232.26,232.25,16.39]
["binance-futures","SOLUSDT",1759795217683,1048.61,232.23,232.22,460.75]
["binance-futures","SOLUSDT",1759795217733,1023.23,232.23,232.22,461.06]
["binance-futures","SOLUSDT",1759795217783,1023.23,232.23,232.22,397.55]
["binance-futures","SOLUSDT",1759795217836,1038.37,232.23,232.22,422.73]
["binance-futures","SOLUSDT",1759795217931,1038.37,232.23,232.22,459.46]
["binance-futures","SOLUSDT",1759795218042,1044.64,232.23,232.22,437.94]
["binance-futures","SOLUSDT",1759795218092,1044.77,232.23,232.22,438.44]
["binance-futures","SOLUSDT",1759795218147,1442.4,232.21,232.2,49.42]
["binance-futures","SOLUSDT",1759795218198,1055.85,232.19,232.18,373.75]
["binance-futures","SOLUSDT",1759795218248,1244.77,232.18,232.17,4.11]
["binance-futures","SOLUSDT",1759795218300,1131.17,232.17,232.16,220.46]
["binance-futures","SOLUSDT",1759795218351,1131.24,232.17,232.16,170.8]
["binance-futures","SOLUSDT",1759795218403,1146.19,232.17,232.16,156.03]
["binance-futures","SOLUSDT",1759795218455,725.72,232.14,232.13,523.44]
["binance-futures","SOLUSDT",1759795218505,798.09,232.14,232.13,386.03]
["binance-futures","SOLUSDT",1759795218556,798.17,232.14,232.13,386.11]
["binance-futures","SOLUSDT",1759795218606,798.47,232.14,232.13,420.74]
["binance-futures","SOLUSDT",1759795218713,721.22,232.14,232.13,419.68]
["binance-futures","SOLUSDT",1759795218818,721.1,232.14,232.13,419.63]
["binance-futures","SOLUSDT",1759795218868,721.1,232.14,232.13,461.56]
["binance-futures","SOLUSDT",1759795218968,721.96,232.14,232.13,461.56]
["binance-futures","SOLUSDT",1759795219021,721.96,232.14,232.13,465.06]
["binance-futures","SOLUSDT",1759795219077,722.09,232.14,232.13,430.47]
["binance-futures","SOLUSDT",1759795219173,722.25,232.14,232.13,431.1]
["binance-futures","SOLUSDT",1759795219236,1130.24,232.12,232.11,129.99]
["binance-futures","SOLUSDT",1759795219286,967.18,232.1,232.09,278.98]
["binance-futures","SOLUSDT",1759795219337,926.73,232.1,232.09,265.98]
["binance-futures","SOLUSDT",1759795219390,352.28,232.1,232.09,384.76]
["binance-futures","SOLUSDT",1759795219442,352.39,232.1,232.09,383.53]
["binance-futures","SOLUSDT",1759795219492,343.39,232.1,232.09,413.19]
["binance-futures","SOLUSDT",1759795219539,349.74,232.1,232.09,391.98]
["binance-futures","SOLUSDT",1759795219595,349.74,232.1,232.09,388.03]
["binance-futures","SOLUSDT",1759795219649,350.0,232.1,232.09,392.49]
["binance-futures","SOLUSDT",1759795219681,349.96,232.1,232.09,392.49]
["binance-futures","SOLUSDT",1759795219750,105.5,232.1,232.09,794.31]
["binance-futures","SOLUSDT",1759795219805,105.42,232.1,232.09,751.98]
["binance-futures","SOLUSDT",1759795219857,104.92,232.1,232.09,683.87]
["binance-futures","SOLUSDT",1759795219909,96.0,232.1,232.09,639.93]
["binance-futures","SOLUSDT",1759795219953,218.48,232.1,232.09,399.88]
["binance-futures","SOLUSDT",1759795220009,264.45,232.1,232.09,286.0]
["binance-futures","SOLUSDT",1759795220070,264.84,232.1,232.09,286.21]
["binance-futures","SOLUSDT",1759795220114,294.62,232.1,232.09,286.21]
["binance-futures","SOLUSDT",1759795220167,298.21,232.1,232.09,286.31]
["binance-futures","SOLUSDT",1759795220226,379.58,232.1,232.09,177.01]
["binance-futures","SOLUSDT",1759795220282,397.73,232.1,232.09,178.31]
["binance-futures","SOLUSDT",1759795220335,335.19,232.1,232.09,178.31]
["binance-futures","SOLUSDT",1759795220386,335.22,232.1,232.09,464.94]
["binance-futures","SOLUSDT",1759795220436,333.53,232.1,232.09,344.45]
["binance-futures","SOLUSDT",1759795220487,334.07,232.1,232.09,328.95]
["binance-futures","SOLUSDT",1759795220593,334.07,232.1,232.09,220.52]
["binance-futures","SOLUSDT",1759795220644,324.63,232.1,232.09,349.89]
["binance-futures","SOLUSDT",1759795220744,355.17,232.1,232.09,395.34]
["binance-futures","SOLUSDT",1759795220871,1312.84,232.01,232.0,6.08]
["binance-futures","SOLUSDT",1759795220922,722.16,231.97,231.96,396.88]
["binance-futures","SOLUSDT",1759795220973,711.53,231.97,231.96,398.84]
["binance-futures","SOLUSDT",1759795221023,644.34,231.97,231.96,398.92]
["binance-futures","SOLUSDT",1759795221076,691.17,231.97,231.96,398.99]
["binance-futures","SOLUSDT",1759795221126,691.17,231.97,231.96,401.52]
["binance-futures","SOLUSDT",1759795221178,691.71,231.97,231.96,411.57]
["binance-futures","SOLUSDT",1759795221230,691.97,231.97,231.96,411.66]
["binance-futures","SOLUSDT",1759795221281,692.22,231.97,231.96,426.36]
["binance-futures","SOLUSDT",1759795221333,692.22,231.97,231.96,426.4]
["binance-futures","SOLUSDT",1759795221384,386.3,231.97,231.96,629.05]
["binance-futures","SOLUSDT",1759795221434,276.34,231.97,231.96,472.76]
["binance-futures","SOLUSDT",1759795221487,273.15,231.97,231.96,466.85]
["binance-futures","SOLUSDT",1759795221535,273.15,231.97,231.96,418.88]
["binance-futures","SOLUSDT",1759795221591,336.29,231.97,231.96,419.01]
["binance-futures","SOLUSDT",1759795221629,336.29,231.97,231.96,489.01]
["binance-futures","SOLUSDT",1759795221693,336.12,231.97,231.96,489.01]
["binance-futures","SOLUSDT",1759795221747,345.38,231.97,231.96,488.34]
["binance-futures","SOLUSDT",1759795221794,490.79,231.97,231.96,488.34]
["binance-futures","SOLUSDT",1759795221902,490.79,231.97,231.96,489.41]
["binance-futures","SOLUSDT",1759795222009,276.46,231.97,231.96,769.53]
["binance-futures","SOLUSDT",1759795222060,274.71,231.97,231.96,825.65]
["binance-futures","SOLUSDT",1759795222113,167.67,231.98,231.97,720.21]
["binance-futures","SOLUSDT",1759795222166,229.16,231.98,231.97,502.2]
["binance-futures","SOLUSDT",1759795222216,78.23,231.99,231.98,1347.13]
["binance-futures","SOLUSDT",1759795222267,170.18,231.99,231.98,1356.79]
["binance-futures","SOLUSDT",1759795222318,207.93,231.99,231.98,805.91]
["binance-futures","SOLUSDT",1759795222368,386.34,231.99,231.98,497.58]
["binance-futures","SOLUSDT",1759795222424,769.16,231.99,231.98,186.11]
["binance-futures","SOLUSDT",1759795222475,769.31,231.99,231.98,185.9]
["binance-futures","SOLUSDT",1759795222526,1298.9,231.97,231.96,19.84]
["binance-futures","SOLUSDT",1759795222576,1389.79,231.97,231.96,102.52]
["binance-futures","SOLUSDT",1759795222628,1654.54,231.96,231.95,33.17]
["binance-futures","SOLUSDT",1759795222679,1150.99,231.96,231.95,306.44]
["binance-futures","SOLUSDT",1759795222730,1101.57,231.96,231.95,182.43]
["binance-futures","SOLUSDT",1759795222781,865.98,231.96,231.95,309.2]
["binance-futures","SOLUSDT",1759795222832,931.62,231.96,231.95,321.35]
["binance-futures","SOLUSDT",1759795222884,542.6,231.96,231.95,399.87]
["binance-futures","SOLUSDT",1759795222936,461.42,231.96,231.95,290.27]
["binance-futures","SOLUSDT",1759795222987,461.42,231.96,231.95,290.42]
["binance-futures","SOLUSDT",1759795223035,461.42,231.96,231.95,290.5]
["binance-futures","SOLUSDT",1759795223090,458.84,231.96,231.95,290.5]
["binance-futures","SOLUSDT",1759795223134,476.06,231.96,231.95,173.28]
["binance-futures","SOLUSDT",1759795223196,477.35,231.96,231.95,173.28]
["binance-futures","SOLUSDT",1759795223249,385.57,231.96,231.95,173.28]
["binance-futures","SOLUSDT",1759795223301,384.15,231.96,231.95,173.36]
["binance-futures","SOLUSDT",1759795223463,335.69,231.96,231.95,319.46]
["binance-futures","SOLUSDT",1759795223515,93.07,231.97,231.96,937.66]
["binance-futures","SOLUSDT",1759795223565,137.23,231.97,231.96,1043.85]
["binance-futures","SOLUSDT",1759795223617,57.57,231.99,231.98,1104.67]
["binance-futures","SOLUSDT",1759795223668,9.2,231.99,231.98,717.09]
["binance-futures","SOLUSDT",1759795223720,9.2,231.99,231.98,895.97]
["binance-futures","SOLUSDT",1759795223770,9.2,231.99,231.98,896.09]
["binance-futures","SOLUSDT",1759795223823,18.68,232.0,231.99,1060.06]
["binance-futures","SOLUSDT",1759795223869,16.09,232.0,231.99,1144.35]
["binance-futures","SOLUSDT",1759795223926,16.17,232.0,231.99,1455.46]
["binance-futures","SOLUSDT",1759795223978,76.83,232.02,232.01,1045.64]
["binance-futures","SOLUSDT",1759795224029,62.12,232.02,232.01,820.52]
["binance-futures","SOLUSDT",1759795224080,145.57,232.03,232.02,639.31]
["binance-futures","SOLUSDT",1759795224131,93.5,232.03,232.02,708.09]
["binance-futures","SOLUSDT",1759795224182,289.26,232.03,232.02,801.19]
["binance-futures","SOLUSDT",1759795224233,262.73,232.03,232.02,485.42]
["binance-futures","SOLUSDT",1759795224280,548.48,232.03,232.02,410.53]
["binance-futures","SOLUSDT",1759795224337,344.2,232.03,232.02,410.53]
["binance-futures","SOLUSDT",1759795224442,262.81,232.03,232.02,731.48]
["binance-futures","SOLUSDT",1759795224496,262.81,232.03,232.02,841.11]
["binance-futures","SOLUSDT",1759795224550,262.94,232.03,232.02,799.6]
["binance-futures","SOLUSDT",1759795224653,496.72,231.93,231.92,207.14]
["binance-futures","SOLUSDT",1759795224705,604.26,231.93,231.92,207.19]
["binance-futures","SOLUSDT",1759795224757,536.3,231.93,231.92,207.23]
["binance-futures","SOLUSDT",1759795224808,607.11,231.93,231.92,207.94]
["binance-futures","SOLUSDT",1759795224859,612.33,231.93,231.92,208.07]
["binance-futures","SOLUSDT",1759795224911,621.74,231.93,231.92,209.02]
["binance-futures","SOLUSDT",1759795224962,691.08,231.93,231.92,128.77]
["binance-futures","SOLUSDT",1759795225013,687.27,231.91,231.9,307.25]
["binance-futures","SOLUSDT",1759795225066,686.75,231.91,231.9,316.32]
["binance-futures","SOLUSDT",1759795225113,696.15,231.91,231.9,317.0]
["binance-futures","SOLUSDT",1759795225168,696.17,231.91,231.9,317.13]
["binance-futures","SOLUSDT",1759795225218,549.97,231.91,231.9,573.67]
["binance-futures","SOLUSDT",1759795225271,550.06,231.91,231.9,573.6]
["binance-futures","SOLUSDT",1759795225322,100.44,231.91,231.9,616.94]
["binance-futures","SOLUSDT",1759795225372,198.6,231.91,231.9,653.37]
["binance-futures","SOLUSDT",1759795225425,134.8,231.91,231.9,656.4]
["binance-futures","SOLUSDT",1759795225477,134.8,231.91,231.9,756.15]
["binance-futures","SOLUSDT",1759795225529,134.8,231.91,231.9,558.43]
["binance-futures","SOLUSDT",1759795225581,100.21,231.91,231.9,594.81]
["binance-futures","SOLUSDT",1759795225633,8.26,231.92,231.91,840.37]
["binance-futures","SOLUSDT",1759795225684,42.85,231.92,231.91,927.85]
["binance-futures","SOLUSDT",1759795225733,49.4,231.92,231.91,782.81]
["binance-futures","SOLUSDT",1759795225786,14.84,231.92,231.91,782.89]
["binance-futures","SOLUSDT",1759795225838,49.43,231.92,231.91,782.93]
["binance-futures","SOLUSDT",1759795225890,490.77,232.01,232.0,1028.42]
["binance-futures","SOLUSDT",1759795225941,135.09,232.02,232.01,430.85]
["binance-futures","SOLUSDT",1759795225992,627.49,232.04,232.03,221.9]
["binance-futures","SOLUSDT",1759795226043,131.82,232.05,232.04,741.05]
["binance-futures","SOLUSDT",1759795226094,132.68,232.05,232.04,742.13]
["binance-futures","SOLUSDT",1759795226145,71.13,232.06,232.05,384.93]
["binance-futures","SOLUSDT",1759795226196,547.53,232.06,232.05,285.45]
["binance-futures","SOLUSDT",1759795226246,547.49,232.06,232.05,349.42]
["binance-futures","SOLUSDT",1759795226301,480.36,232.06,232.05,356.0]
["binance-futures","SOLUSDT",1759795226350,480.36,232.06,232.05,358.37]
["binance-futures","SOLUSDT",1759795226402,480.36,232.06,232.05,379.22]
["binance-futures","SOLUSDT",1759795226456,480.4,232.06,232.05,377.75]
["binance-futures","SOLUSDT",1759795226509,23.0,232.08,232.07,1025.36]
["binance-futures","SOLUSDT",1759795226559,685.05,232.12,232.11,61.14]
["binance-futures","SOLUSDT",1759795226612,245.59,232.12,232.11,529.07]
["binance-futures","SOLUSDT",1759795226663,128.47,232.12,232.11,495.36]
["binance-futures","SOLUSDT",1759795226714,124.41,232.12,232.11,496.79]
["binance-futures","SOLUSDT",1759795226763,124.41,232.12,232.11,596.33]
["binance-futures","SOLUSDT",1759795226816,16.49,232.12,232.11,679.56]
["binance-futures","SOLUSDT",1759795226867,182.65,232.12,232.11,563.62]
["binance-futures","SOLUSDT",1759795226918,182.73,232.12,232.11,360.17]
["binance-futures","SOLUSDT",1759795226969,177.82,232.12,232.11,496.56]
["binance-futures","SOLUSDT",1759795227020,28.84,232.14,232.13,1023.95]
["binance-futures","SOLUSDT",1759795227070,13.18,232.14,232.13,818.94]
["binance-futures","SOLUSDT",1759795227120,45.4,232.14,232.13,906.36]
["binance-futures","SOLUSDT",1759795227173,147.08,232.14,232.13,908.7]
["binance-futures","SOLUSDT",1759795227220,147.13,232.14,232.13,888.51]
["binance-futures","SOLUSDT",1759795227275,147.13,232.14,232.13,894.72]
["binance-futures","SOLUSDT",1759795227326,112.54,232.14,232.13,897.1]
["binance-futures","SOLUSDT",1759795227373,43.24,232.14,232.13,1136.95]
["binance-futures","SOLUSDT",1759795227430,208.65,232.14,232.13,841.76]
["binance-futures","SOLUSDT",1759795227483,208.65,232.14,232.13,862.53]
["binance-futures","SOLUSDT",1759795227525,309.8,232.14,232.13,539.12]
["binance-futures","SOLUSDT",1759795227591,309.8,232.14,232.13,539.11]
["binance-futures","SOLUSDT",1759795227638,309.8,232.14,232.13,537.82]
["binance-futures","SOLUSDT",1759795227692,309.8,232.14,232.13,669.55]
["binance-futures","SOLUSDT",1759795227743,171.37,232.14,232.13,737.68]
["binance-futures","SOLUSDT",1759795227794,202.57,232.14,232.13,569.41]
["binance-futures","SOLUSDT",1759795227900,196.51,232.14,232.13,637.52]
["binance-futures","SOLUSDT",1759795227950,159.77,232.14,232.13,848.84]
["binance-futures","SOLUSDT",1759795228004,383.09,232.14,232.13,244.75]
["binance-futures","SOLUSDT",1759795228057,393.84,232.14,232.13,244.7]
["binance-futures","SOLUSDT",1759795228107,400.9,232.14,232.13,247.27]
["binance-futures","SOLUSDT",1759795228158,457.87,232.14,232.13,246.28]
["binance-futures","SOLUSDT",1759795228214,457.78,232.14,232.13,346.31]
["binance-futures","SOLUSDT",1759795228270,457.78,232.14,232.13,364.8]
["binance-futures","SOLUSDT",1759795228375,140.18,232.15,232.14,497.04]
["binance-futures","SOLUSDT",1759795228425,77.62,232.15,232.14,1168.4]
["binance-futures","SOLUSDT",1759795228477,75.65,232.15,232.14,1158.35]
["binance-futures","SOLUSDT",1759795228526,75.44,232.15,232.14,1188.04]
["binance-futures","SOLUSDT",1759795228577,73.3,232.15,232.14,1188.07]
["binance-futures","SOLUSDT",1759795228632,84.57,232.15,232.14,927.5]
["binance-futures","SOLUSDT",1759795228680,80.27,232.15,232.14,995.68]
["binance-futures","SOLUSDT",1759795228735,144.97,232.15,232.14,1006.29]
["binance-futures","SOLUSDT",1759795228774,145.08,232.15,232.14,1019.26]
["binance-futures","SOLUSDT",1759795228888,145.08,232.15,232.14,1209.87]
["binance-futures","SOLUSDT",1759795228945,145.21,232.15,232.14,1210.35]
["binance-futures","SOLUSDT",1759795228995,145.24,232.15,232.14,1204.82]
["binance-futures","SOLUSDT",1759795229045,81.76,232.15,232.14,1204.82]
["binance-futures","SOLUSDT",1759795229104,81.98,232.15,232.14,1204.82]
["binance-futures","SOLUSDT",1759795229156,81.72,232.15,232.14,1150.91]
["binance-futures","SOLUSDT",1759795229210,81.88,232.15,232.14,1150.96]
["binance-futures","SOLUSDT",1759795229249,90.61,232.15,232.14,1150.96]
["binance-futures","SOLUSDT",1759795229310,89.06,232.15,232.14,1150.96]
["binance-futures","SOLUSDT",1759795229367,89.81,232.15,232.14,1158.67]
["binance-futures","SOLUSDT",1759795229421,93.62,232.15,232.14,1158.67]
["binance-futures","SOLUSDT",1759795229473,93.63,232.15,232.14,1158.67]
["binance-futures","SOLUSDT",1759795229527,92.89,232.15,232.14,1133.82]
["binance-futures","SOLUSDT",1759795229576,93.37,232.15,232.14,1133.93]
["binance-futures","SOLUSDT",1759795229629,302.56,232.15,232.14,761.98]
["binance-futures","SOLUSDT",1759795229682,302.69,232.15,232.14,759.39]
["binance-futures","SOLUSDT",1759795229734,344.05,232.15,232.14,753.41]
["binance-futures","SOLUSDT",1759795229841,387.65,232.15,232.14,518.51]
["binance-futures","SOLUSDT",1759795229898,389.42,232.15,232.14,518.51]
["binance-futures","SOLUSDT",1759795229951,392.4,232.15,232.14,542.44]
["binance-futures","SOLUSDT",1759795230017,393.31,232.15,232.14,538.86]
["binance-futures","SOLUSDT",1759795230066,396.21,232.15,232.14,546.7]
["binance-futures","SOLUSDT",1759795230121,618.89,232.15,232.14,239.7]
["binance-futures","SOLUSDT",1759795230172,624.8,232.15,232.14,235.71]
["binance-futures","SOLUSDT",1759795230223,631.63,232.15,232.14,235.2]
["binance-futures","SOLUSDT",1759795230273,631.63,232.15,232.14,235.36]
["binance-futures","SOLUSDT",1759795230325,631.9,232.15,232.14,235.18]
["binance-futures","SOLUSDT",1759795230380,627.18,232.15,232.14,235.79]
["binance-futures","SOLUSDT",1759795230498,413.27,232.15,232.14,211.86]
["binance-futures","SOLUSDT",1759795230545,863.13,232.13,232.12,41.98]
["binance-futures","SOLUSDT",1759795230600,771.97,232.13,232.12,109.19]
["binance-futures","SOLUSDT",1759795230650,863.22,232.13,232.12,102.27]
["binance-futures","SOLUSDT",1759795230700,888.64,232.13,232.12,102.43]
["binance-futures","SOLUSDT",1759795230750,867.42,232.13,232.12,159.22]
["binance-futures","SOLUSDT",1759795230805,863.11,232.13,232.12,158.36]
["binance-futures","SOLUSDT",1759795230866,943.01,232.13,232.12,158.44]
["binance-futures","SOLUSDT",1759795230918,947.93,232.13,232.12,91.23]
["binance-futures","SOLUSDT",1759795230970,948.01,232.13,232.12,2.59]
["binance-futures","SOLUSDT",1759795231020,0.13,232.12,232.11,7.57]
["binance-futures","SOLUSDT",1759795231072,230.65,232.14,232.13,132.17]
["binance-futures","SOLUSDT",1759795231124,180.39,232.14,232.13,209.17]
["binance-futures","SOLUSDT",1759795231172,180.49,232.14,232.13,108.19]
["binance-futures","SOLUSDT",1759795231228,180.89,232.14,232.13,122.99]
["binance-futures","SOLUSDT",1759795231274,280.97,232.14,232.13,53.89]
["binance-futures","SOLUSDT",1759795231382,280.75,232.14,232.13,54.92]
["binance-futures","SOLUSDT",1759795231442,181.38,232.14,232.13,123.01]
["binance-futures","SOLUSDT",1759795231494,181.42,232.14,232.13,256.42]
["binance-futures","SOLUSDT",1759795231546,376.67,232.14,232.13,138.48]
["binance-futures","SOLUSDT",1759795231597,276.57,232.14,232.13,366.01]
["binance-futures","SOLUSDT",1759795231649,277.23,232.14,232.13,384.47]
["binance-futures","SOLUSDT",1759795231700,277.23,232.14,232.13,383.09]
["binance-futures","SOLUSDT",1759795231751,210.31,232.14,232.13,383.09]
["binance-futures","SOLUSDT",1759795231806,60.46,232.14,232.13,572.89]
["binance-futures","SOLUSDT",1759795231856,60.21,232.14,232.13,643.37]
["binance-futures","SOLUSDT",1759795231907,60.21,232.14,232.13,623.09]
["binance-futures","SOLUSDT",1759795231958,63.32,232.14,232.13,570.35]
["binance-futures","SOLUSDT",1759795232009,63.32,232.14,232.13,499.68]
["binance-futures","SOLUSDT",1759795232060,71.97,232.14,232.13,654.77]
["binance-futures","SOLUSDT",1759795232105,70.22,232.14,232.13,654.77]
["binance-futures","SOLUSDT",1759795232166,597.73,232.14,232.13,449.02]
["binance-futures","SOLUSDT",1759795232222,529.49,232.14,232.13,431.03]
["binance-futures","SOLUSDT",1759795232270,440.26,232.14,232.13,431.64]
["binance-futures","SOLUSDT",1759795232321,438.67,232.14,232.13,431.64]
["binance-futures","SOLUSDT",1759795232374,450.85,232.14,232.13,431.64]
["binance-futures","SOLUSDT",1759795232534,158.06,232.14,232.13,568.03]
["binance-futures","SOLUSDT",1759795232580,10.53,232.15,232.14,1047.37]
["binance-futures","SOLUSDT",1759795232638,6.66,232.15,232.14,1234.12]
["binance-futures","SOLUSDT",1759795232689,13.62,232.15,232.14,1108.84]
["binance-futures","SOLUSDT",1759795232738,6.66,232.15,232.14,982.06]
["binance-futures","SOLUSDT",1759795232792,4.23,232.16,232.15,1129.96]
["binance-futures","SOLUSDT",1759795232838,69.07,232.16,232.15,908.37]
["binance-futures","SOLUSDT",1759795232896,69.15,232.16,232.15,1001.75]
["binance-futures","SOLUSDT",1759795232948,71.31,232.16,232.15,1001.66]
["binance-futures","SOLUSDT",1759795232999,71.44,232.16,232.15,1202.65]
["binance-futures","SOLUSDT",1759795233051,75.53,232.16,232.15,923.97]
["binance-futures","SOLUSDT",1759795233104,75.53,232.16,232.15,924.43]
["binance-futures","SOLUSDT",1759795233155,75.66,232.16,232.15,824.36]
["binance-futures","SOLUSDT",1759795233206,175.66,232.16,232.15,954.17]
["binance-futures","SOLUSDT",1759795233255,328.15,232.16,232.15,707.73]
["binance-futures","SOLUSDT",1759795233307,328.15,232.16,232.15,709.64]
["binance-futures","SOLUSDT",1759795233363,328.19,232.16,232.15,705.64]
["binance-futures","SOLUSDT",1759795233413,155.83,232.16,232.15,705.64]
["binance-futures","SOLUSDT",1759795233464,272.63,232.17,232.16,401.61]
["binance-futures","SOLUSDT",1759795233517,272.63,232.17,232.16,382.22]
["binance-futures","SOLUSDT",1759795233562,272.71,232.17,232.16,382.3]
["binance-futures","SOLUSDT",1759795233662,272.33,232.17,232.16,450.44]
["binance-futures","SOLUSDT",1759795233721,272.49,232.17,232.16,382.3]
["binance-futures","SOLUSDT",1759795233750,272.49,232.17,232.16,381.87]
["binance-futures","SOLUSDT",1759795233825,389.87,232.17,232.16,382.82]
["binance-futures","SOLUSDT",1759795233878,614.95,232.17,232.16,131.34]
["binance-futures","SOLUSDT",1759795233928,799.27,232.17,232.16,104.45]
["binance-futures","SOLUSDT",1759795233982,731.27,232.17,232.16,104.53]
["binance-futures","SOLUSDT",1759795234037,732.05,232.17,232.16,104.53]
["binance-futures","SOLUSDT",1759795234088,732.09,232.17,232.16,104.53]
["binance-futures","SOLUSDT",1759795234139,563.84,232.17,232.16,212.28]
["binance-futures","SOLUSDT",1759795234192,465.25,232.17,232.16,185.86]
["binance-futures","SOLUSDT",1759795234245,603.87,232.17,232.16,131.14]
["binance-futures","SOLUSDT",1759795234295,656.81,232.17,232.16,142.77]
["binance-futures","SOLUSDT",1759795234347,588.7,232.17,232.16,142.77]
["binance-futures","SOLUSDT",1759795234399,656.84,232.17,232.16,142.72]
["binance-futures","SOLUSDT",1759795234502,588.83,232.17,232.16,170.21]
["binance-futures","SOLUSDT",1759795234552,488.83,232.17,232.16,170.33]
["binance-futures","SOLUSDT",1759795234607,427.31,232.17,232.16,293.25]
["binance-futures","SOLUSDT",1759795234650,427.31,232.17,232.16,293.29]
["binance-futures","SOLUSDT",1759795234767,418.56,232.17,232.16,292.78]
["binance-futures","SOLUSDT",1759795234815,430.22,232.17,232.16,292.78]
["binance-futures","SOLUSDT",1759795234879,533.12,232.17,232.16,169.89]
["binance-futures","SOLUSDT",1759795234929,432.63,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795234982,431.99,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795235035,604.53,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795235075,440.12,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795235134,439.91,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795235185,541.23,232.17,232.16,171.89]
["binance-futures","SOLUSDT",1759795235235,541.15,232.17,232.16,185.54]
["binance-futures","SOLUSDT",1759795235293,441.15,232.17,232.16,304.21]
["binance-futures","SOLUSDT",1759795235345,425.43,232.17,232.16,304.78]
["binance-futures","SOLUSDT",1759795235396,424.87,232.17,232.16,319.34]
["binance-futures","SOLUSDT",1759795235503,411.95,232.17,232.16,335.06]
["binance-futures","SOLUSDT",1759795235555,333.73,232.17,232.16,399.37]
["binance-futures","SOLUSDT",1759795235604,340.68,232.17,232.16,399.34]
["binance-futures","SOLUSDT",1759795235662,340.68,232.17,232.16,399.25]
["binance-futures","SOLUSDT",1759795235715,340.46,232.17,232.16,400.15]
["binance-futures","SOLUSDT",1759795235767,253.82,232.17,232.16,399.87]
["binance-futures","SOLUSDT",1759795235818,253.82,232.17,232.16,505.49]
["binance-futures","SOLUSDT",1759795235864,253.82,232.17,232.16,555.66]
["binance-futures","SOLUSDT",1759795235920,253.82,232.17,232.16,430.9]
["binance-futures","SOLUSDT",1759795235969,351.02,232.17,232.16,430.98]
["binance-futures","SOLUSDT",1759795236014,350.87,232.17,232.16,425.72]
["binance-futures","SOLUSDT",1759795236080,350.87,232.17,232.16,411.81]
["binance-futures","SOLUSDT",1759795236134,150.87,232.17,232.16,480.05]
["binance-futures","SOLUSDT",1759795236185,150.22,232.17,232.16,480.06]
["binance-futures","SOLUSDT",1759795236237,150.22,232.17,232.16,480.07]
["binance-futures","SOLUSDT",1759795236287,150.22,232.17,232.16,412.1]
["binance-futures","SOLUSDT",1759795236335,150.22,232.17,232.16,413.33]
["binance-futures","SOLUSDT",1759795236513,150.22,232.17,232.16,414.17]
["binance-futures","SOLUSDT",1759795236568,144.79,232.17,232.16,532.52]
["binance-futures","SOLUSDT",1759795236622,144.79,232.17,232.16,668.67]
["binance-futures","SOLUSDT",1759795236673,144.79,232.17,232.16,679.33]
["binance-futures","SOLUSDT",1759795236726,23.73,232.17,232.16,687.55]
["binance-futures","SOLUSDT",1759795236778,23.73,232.17,232.16,602.13]
["binance-futures","SOLUSDT",1759795236830,21.9,232.17,232.16,483.54]
["binance-futures","SOLUSDT",1759795236881,21.9,232.17,232.16,500.89]
["binance-futures","SOLUSDT",1759795236922,21.84,232.17,232.16,483.58]
["binance-futures","SOLUSDT",1759795236981,22.11,232.17,232.16,500.86]
["binance-futures","SOLUSDT",1759795237034,18.74,232.17,232.16,684.1]
["binance-futures","SOLUSDT",1759795237086,21.33,232.17,232.16,429.4]
["binance-futures","SOLUSDT",1759795237137,225.06,232.17,232.16,378.49]
["binance-futures","SOLUSDT",1759795237189,398.24,232.17,232.16,215.63]
["binance-futures","SOLUSDT",1759795237241,339.6,232.17,232.16,215.63]
["binance-futures","SOLUSDT",1759795237291,339.73,232.17,232.16,371.49]
["binance-futures","SOLUSDT",1759795237340,269.32,232.17,232.16,373.38]
["binance-futures","SOLUSDT",1759795237397,269.32,232.17,232.16,430.69]
["binance-futures","SOLUSDT",1759795237450,369.32,232.17,232.16,425.42]
["binance-futures","SOLUSDT",1759795237498,369.32,232.17,232.16,425.55]
["binance-futures","SOLUSDT",1759795237557,369.32,232.17,232.16,452.68]
["binance-futures","SOLUSDT",1759795237600,170.59,232.17,232.16,553.23]
["binance-futures","SOLUSDT",1759795237636,91.82,232.17,232.16,596.3]
["binance-futures","SOLUSDT",1759795237702,89.23,232.17,232.16,672.17]
["binance-futures","SOLUSDT",1759795237781,89.23,232.17,232.16,740.08]
["binance-futures","SOLUSDT",1759795237833,89.23,232.17,232.16,638.0]
["binance-futures","SOLUSDT",1759795237954,1302.62,232.18,232.17,610.82]
["binance-futures","SOLUSDT",1759795238003,1302.62,232.18,232.17,532.08]
["binance-futures","SOLUSDT",1759795238056,1402.7,232.18,232.17,197.43]
["binance-futures","SOLUSDT",1759795238105,1302.7,232.18,232.17,371.42]
["binance-futures","SOLUSDT",1759795238160,1302.7,232.18,232.17,405.29]
["binance-futures","SOLUSDT",1759795238210,1302.83,232.18,232.17,405.32]
["binance-futures","SOLUSDT",1759795238269,1302.96,232.18,232.17,418.11]
["binance-futures","SOLUSDT",1759795238320,1302.96,232.18,232.17,352.09]
["binance-futures","SOLUSDT",1759795238372,1302.96,232.18,232.17,355.56]
["binance-futures","SOLUSDT",1759795238426,1303.09,232.18,232.17,372.29]
["binance-futures","SOLUSDT",1759795238467,1303.22,232.18,232.17,385.4]
["binance-futures","SOLUSDT",1759795238641,1303.22,232.18,232.17,387.98]
["binance-futures","SOLUSDT",1759795238688,1373.84,232.18,232.17,388.03]
["binance-futures","SOLUSDT",1759795238747,1373.84,232.18,232.17,408.87]
["binance-futures","SOLUSDT",1759795238851,1373.84,232.18,232.17,411.29]
["binance-futures","SOLUSDT",1759795238914,1373.97,232.18,232.17,411.29]
["binance-futures","SOLUSDT",1759795239015,1373.89,232.18,232.17,509.28]
["binance-futures","SOLUSDT",1759795239086,1574.15,232.18,232.17,495.14]
["binance-futures","SOLUSDT",1759795239201,1541.71,232.18,232.17,486.48]
["binance-futures","SOLUSDT",1759795239242,1473.61,232.18,232.17,486.87]
["binance-futures","SOLUSDT",1759795239307,1473.61,232.18,232.17,486.91]
["binance-futures","SOLUSDT",1759795239410,1473.61,232.18,232.17,486.92]
["binance-futures","SOLUSDT",1759795239452,1473.61,232.18,232.17,483.54]
["binance-futures","SOLUSDT",1759795239500,1473.56,232.18,232.17,493.71]
["binance-futures","SOLUSDT",1759795239622,1473.56,232.18,232.17,488.47]
["binance-futures","SOLUSDT",1759795239720,1473.56,232.18,232.17,491.32]
["binance-futures","SOLUSDT",1759795239830,1048.32,232.18,232.17,499.94]
["binance-futures","SOLUSDT",1759795239881,980.73,232.18,232.17,499.94]
["binance-futures","SOLUSDT",1759795239933,981.16,232.18,232.17,503.3]
["binance-futures","SOLUSDT",1759795239980,985.64,232.18,232.17,503.3]
["binance-futures","SOLUSDT",1759795240040,1048.75,232.18,232.17,486.08]
["binance-futures","SOLUSDT",1759795240090,1048.75,232.18,232.17,485.97]
["binance-futures","SOLUSDT",1759795240146,1042.51,232.18,232.17,485.97]
["binance-futures","SOLUSDT",1759795240196,1052.28,232.18,232.17,485.97]
["binance-futures","SOLUSDT",1759795240242,1054.2,232.18,232.17,486.02]
["binance-futures","SOLUSDT",1759795240300,1054.2,232.18,232.17,496.52]
["binance-futures","SOLUSDT",1759795240351,1054.33,232.18,232.17,485.91]
["binance-futures","SOLUSDT",1759795240409,1198.2,232.18,232.17,486.3]
["binance-futures","SOLUSDT",1759795240461,1034.47,232.18,232.17,500.47]
["binance-futures","SOLUSDT",1759795240508,1034.47,232.18,232.17,501.88]
["binance-futures","SOLUSDT",1759795240552,1034.47,232.18,232.17,501.99]
["binance-futures","SOLUSDT",1759795240615,1097.58,232.18,232.17,491.49]
["binance-futures","SOLUSDT",1759795240668,213.68,232.22,232.21,1254.87]
["binance-futures","SOLUSDT",1759795240720,401.41,232.23,232.22,773.72]
["binance-futures","SOLUSDT",1759795240770,49.74,232.23,232.22,855.16]
["binance-futures","SOLUSDT",1759795240825,8.02,232.23,232.22,960.85]
["binance-futures","SOLUSDT",1759795240876,10.27,232.23,232.22,959.57]
["binance-futures","SOLUSDT",1759795240927,7.76,232.23,232.22,759.24]
["binance-futures","SOLUSDT",1759795240981,51.42,232.23,232.22,748.1]
["binance-futures","SOLUSDT",1759795241032,51.5,232.23,232.22,1014.01]
["binance-futures","SOLUSDT",1759795241078,51.5,232.23,232.22,1062.67]
["binance-futures","SOLUSDT",1759795241135,51.5,232.23,232.22,1062.75]
["binance-futures","SOLUSDT",1759795241185,51.9,232.23,232.22,1193.78]
["binance-futures","SOLUSDT",1759795241240,51.43,232.23,232.22,1321.39]
["binance-futures","SOLUSDT",1759795241293,51.43,232.23,232.22,1326.82]
["binance-futures","SOLUSDT",1759795241345,239.43,232.24,232.23,1313.55]
["binance-futures","SOLUSDT",1759795241397,225.32,232.24,232.23,1474.9]
["binance-futures","SOLUSDT",1759795241449,225.32,232.24,232.23,1479.14]
["binance-futures","SOLUSDT",1759795241498,225.32,232.24,232.23,1479.93]
["binance-futures","SOLUSDT",1759795241549,224.92,232.24,232.23,1455.11]
["binance-futures","SOLUSDT",1759795241600,224.85,232.24,232.23,1473.04]
["binance-futures","SOLUSDT",1759795241653,224.85,232.24,232.23,1524.79]
["binance-futures","SOLUSDT",1759795241696,224.85,232.24,232.23,1777.76]
["binance-futures","SOLUSDT",1759795241756,212.78,232.24,232.23,1867.44]
["binance-futures","SOLUSDT",1759795241808,212.78,232.24,232.23,1873.57]
["binance-futures","SOLUSDT",1759795241859,212.78,232.24,232.23,1887.24]
["binance-futures","SOLUSDT",1759795241913,1.76,232.24,232.23,1886.72]
["binance-futures","SOLUSDT",1759795241964,65.69,232.27,232.26,932.5]
["binance-futures","SOLUSDT",1759795242014,28.86,232.27,232.26,960.31]
["binance-futures","SOLUSDT",1759795242066,28.86,232.27,232.26,1168.77]
["binance-futures","SOLUSDT",1759795242117,34.04,232.27,232.26,1107.13]
["binance-futures","SOLUSDT",1759795242167,34.04,232.27,232.26,1034.16]
["binance-futures","SOLUSDT",1759795242217,35.58,232.27,232.26,1097.76]
["binance-futures","SOLUSDT",1759795242265,28.58,232.27,232.26,1097.71]
["binance-futures","SOLUSDT",1759795242322,27.13,232.27,232.26,1131.63]
["binance-futures","SOLUSDT",1759795242375,26.95,232.27,232.26,1275.46]
["binance-futures","SOLUSDT",1759795242428,26.95,232.27,232.26,1273.72]
["binance-futures","SOLUSDT",1759795242480,27.81,232.27,232.26,1279.68]
["binance-futures","SOLUSDT",1759795242517,27.81,232.27,232.26,1210.98]
["binance-futures","SOLUSDT",1759795242586,27.81,232.27,232.26,1339.88]
["binance-futures","SOLUSDT",1759795242639,28.32,232.27,232.26,1548.95]
["binance-futures","SOLUSDT",1759795242686,28.32,232.27,232.26,1543.68]
["binance-futures","SOLUSDT",1759795242742,70.28,232.29,232.28,958.65]
["binance-futures","SOLUSDT",1759795242792,21.51,232.29,232.28,893.54]
["binance-futures","SOLUSDT",1759795242844,21.59,232.29,232.28,843.87]
["binance-futures","SOLUSDT",1759795242895,442.23,232.29,232.28,257.26]
["binance-futures","SOLUSDT",1759795242947,546.19,232.29,232.28,206.1]
["binance-futures","SOLUSDT",1759795242996,437.62,232.29,232.28,246.91]
["binance-futures","SOLUSDT",1759795243049,435.9,232.29,232.28,246.91]
["binance-futures","SOLUSDT",1759795243101,357.28,232.29,232.28,292.83]
["binance-futures","SOLUSDT",1759795243155,357.12,232.29,232.28,344.72]
["binance-futures","SOLUSDT",1759795243207,357.12,232.29,232.28,487.35]
["binance-futures","SOLUSDT",1759795243254,357.12,232.29,232.28,503.94]
["binance-futures","SOLUSDT",1759795243311,357.12,232.29,232.28,503.86]
["binance-futures","SOLUSDT",1759795243365,749.5,232.29,232.28,343.69]
["binance-futures","SOLUSDT",1759795243418,547.92,232.29,232.28,392.89]
["binance-futures","SOLUSDT",1759795243469,748.42,232.26,232.25,766.53]
["binance-futures","SOLUSDT",1759795243520,528.91,232.26,232.25,777.62]
["binance-futures","SOLUSDT",1759795243570,392.44,232.26,232.25,880.41]
["binance-futures","SOLUSDT",1759795243675,356.39,232.26,232.25,812.21]
["binance-futures","SOLUSDT",1759795243724,311.83,232.26,232.25,812.64]
["binance-futures","SOLUSDT",1759795243776,312.03,232.26,232.25,812.72]
["binance-futures","SOLUSDT",1759795243935,311.86,232.26,232.25,812.75]
["binance-futures","SOLUSDT",1759795243986,311.78,232.26,232.25,818.02]
["binance-futures","SOLUSDT",1759795244090,311.78,232.26,232.25,812.75]
["binance-futures","SOLUSDT",1759795244143,311.78,232.26,232.25,856.47]
["binance-futures","SOLUSDT",1759795244235,311.78,232.26,232.25,856.51]
["binance-futures","SOLUSDT",1759795244301,306.09,232.26,232.25,856.51]
["binance-futures","SOLUSDT",1759795244402,306.09,232.26,232.25,857.15]
["binance-futures","SOLUSDT",1759795244445,306.09,232.26,232.25,857.28]
["binance-futures","SOLUSDT",1759795244560,60.15,232.26,232.25,1053.88]
["binance-futures","SOLUSDT",1759795244667,16.23,232.27,232.26,1258.13]
["binance-futures","SOLUSDT",1759795244717,15.77,232.27,232.26,1250.88]
["binance-futures","SOLUSDT",1759795244770,15.77,232.27,232.26,1132.8]
["binance-futures","SOLUSDT",1759795244822,149.87,232.27,232.26,766.62]
["binance-futures","SOLUSDT",1759795244869,149.87,232.27,232.26,766.65]
["binance-futures","SOLUSDT",1759795244926,212.82,232.27,232.26,523.46]
["binance-futures","SOLUSDT",1759795244976,208.81,232.27,232.26,520.94]
["binance-futures","SOLUSDT",1759795245033,215.51,232.27,232.26,510.61]
["binance-futures","SOLUSDT",1759795245080,211.31,232.27,232.26,510.82]
["binance-futures","SOLUSDT",1759795245190,257.96,232.27,232.26,475.96]
["binance-futures","SOLUSDT",1759795245209,263.56,232.27,232.26,476.02]
["binance-futures","SOLUSDT",1759795245285,263.59,232.27,232.26,476.05]
["binance-futures","SOLUSDT",1759795245355,263.59,232.27,232.26,492.76]
["binance-futures","SOLUSDT",1759795245408,263.59,232.27,232.26,561.73]
["binance-futures","SOLUSDT",1759795245460,229.0,232.27,232.26,493.02]
["binance-futures","SOLUSDT",1759795245513,229.0,232.27,232.26,493.1]
["binance-futures","SOLUSDT",1759795245611,163.88,232.27,232.26,492.66]
["binance-futures","SOLUSDT",1759795245670,157.38,232.27,232.26,561.16]
["binance-futures","SOLUSDT",1759795245722,123.99,232.27,232.26,561.16]
["binance-futures","SOLUSDT",1759795245774,123.99,232.27,232.26,566.1]
["binance-futures","SOLUSDT",1759795245822,123.91,232.27,232.26,494.66]
["binance-futures","SOLUSDT",1759795245851,123.91,232.27,232.26,494.12]
["binance-futures","SOLUSDT",1759795245961,123.91,232.27,232.26,484.55]
["binance-futures","SOLUSDT",1759795246087,126.85,232.27,232.26,489.82]
["binance-futures","SOLUSDT",1759795246141,161.44,232.27,232.26,484.55]
["binance-futures","SOLUSDT",1759795246208,158.45,232.27,232.26,454.55]
["binance-futures","SOLUSDT",1759795246257,189.97,232.27,232.26,454.75]
["binance-futures","SOLUSDT",1759795246308,192.41,232.27,232.26,454.87]
["binance-futures","SOLUSDT",1759795246359,192.45,232.27,232.26,466.62]
["binance-futures","SOLUSDT",1759795246411,192.49,232.27,232.26,475.38]
["binance-futures","SOLUSDT",1759795246776,192.49,232.27,232.26,475.46]
["binance-futures","SOLUSDT",1759795246825,201.53,232.27,232.26,475.46]
["binance-futures","SOLUSDT",1759795246885,199.11,232.27,232.26,475.26]
["binance-futures","SOLUSDT",1759795246949,243.59,232.27,232.26,169.81]
["binance-futures","SOLUSDT",1759795247001,436.33,232.27,232.26,116.18]
["binance-futures","SOLUSDT",1759795247048,534.33,232.27,232.26,105.68]
["binance-futures","SOLUSDT",1759795247169,534.33,232.27,232.26,70.92]
["binance-futures","SOLUSDT",1759795247270,533.89,232.27,232.26,70.92]
["binance-futures","SOLUSDT",1759795247323,533.93,232.27,232.26,71.11]
["binance-futures","SOLUSDT",1759795247429,343.24,232.27,232.26,172.97]
["binance-futures","SOLUSDT",1759795247468,240.3,232.27,232.26,173.41]
["binance-futures","SOLUSDT",1759795247533,240.3,232.27,232.26,173.35]
["binance-futures","SOLUSDT",1759795247735,243.38,232.27,232.26,173.35]
["binance-futures","SOLUSDT",1759795247789,195.79,232.27,232.26,178.62]
["binance-futures","SOLUSDT",1759795247832,195.87,232.27,232.26,178.62]
["binance-futures","SOLUSDT",1759795248003,195.62,232.27,232.26,177.76]
["binance-futures","SOLUSDT",1759795248052,195.62,232.27,232.26,177.64]
["binance-futures","SOLUSDT",1759795248122,195.62,232.27,232.26,177.32]
["binance-futures","SOLUSDT",1759795248177,195.62,232.27,232.26,277.51]
["binance-futures","SOLUSDT",1759795248222,195.62,232.27,232.26,277.55]
["binance-futures","SOLUSDT",1759795248280,195.62,232.27,232.26,290.89]
["binance-futures","SOLUSDT",1759795248334,195.62,232.27,232.26,295.53]
["binance-futures","SOLUSDT",1759795248374,195.62,232.27,232.26,295.55]
["binance-futures","SOLUSDT",1759795248508,190.62,232.27,232.26,300.9]
["binance-futures","SOLUSDT",1759795248612,124.64,232.27,232.26,660.65]
["binance-futures","SOLUSDT",1759795248668,115.6,232.27,232.26,596.42]
["binance-futures","SOLUSDT",1759795248767,54.6,232.27,232.26,665.13]
["binance-futures","SOLUSDT",1759795248828,54.6,232.27,232.26,665.49]
["binance-futures","SOLUSDT",1759795248879,54.6,232.27,232.26,869.81]
["binance-futures","SOLUSDT",1759795248926,54.6,232.27,232.26,664.96]
["binance-futures","SOLUSDT",1759795248986,55.26,232.27,232.26,733.63]
["binance-futures","SOLUSDT",1759795249099,154.94,232.27,232.26,596.74]
["binance-futures","SOLUSDT",1759795249145,154.94,232.27,232.26,599.31]
["binance-futures","SOLUSDT",1759795249190,154.61,232.27,232.26,599.31]
["binance-futures","SOLUSDT",1759795249254,44.25,232.27,232.26,745.58]
["binance-futures","SOLUSDT",1759795249304,44.25,232.27,232.26,677.39]
["binance-futures","SOLUSDT",1759795249359,44.25,232.27,232.26,608.68]
["binance-futures","SOLUSDT",1759795249406,44.25,232.27,232.26,746.41]
["binance-futures","SOLUSDT",1759795249464,46.86,232.27,232.26,746.41]
["binance-futures","SOLUSDT",1759795249504,46.86,232.27,232.26,807.24]
["binance-futures","SOLUSDT",1759795249578,46.86,232.27,232.26,1059.62]
["binance-futures","SOLUSDT",1759795249630,46.86,232.27,232.26,875.45]
["binance-futures","SOLUSDT",1759795249679,330.83,232.28,232.27,431.54]
["binance-futures","SOLUSDT",1759795249730,579.26,232.28,232.27,202.65]
["binance-futures","SOLUSDT",1759795249781,407.21,232.28,232.27,238.87]
["binance-futures","SOLUSDT",1759795249837,407.21,232.28,232.27,239.48]
["binance-futures","SOLUSDT",1759795249889,416.25,232.28,232.27,245.43]
["binance-futures","SOLUSDT",1759795249932,416.25,232.28,232.27,245.63]
["binance-futures","SOLUSDT",1759795249996,416.25,232.28,232.27,294.86]
["binance-futures","SOLUSDT",1759795250042,516.39,232.28,232.27,211.1]
["binance-futures","SOLUSDT",1759795250109,506.39,232.28,232.27,216.37]
["binance-futures","SOLUSDT",1759795250167,488.13,232.28,232.27,216.4]
["binance-futures","SOLUSDT",1759795250216,488.1,232.28,232.27,212.39]
["binance-futures","SOLUSDT",1759795250271,350.05,232.28,232.27,338.57]
["binance-futures","SOLUSDT",1759795250322,350.13,232.28,232.27,314.96]
["binance-futures","SOLUSDT",1759795250376,352.09,232.28,232.27,314.96]
["binance-futures","SOLUSDT",1759795250423,352.09,232.28,232.27,314.98]
["binance-futures","SOLUSDT",1759795250483,351.98,232.28,232.27,201.01]
["binance-futures","SOLUSDT",1759795250526,352.04,232.28,232.27,222.53]
["binance-futures","SOLUSDT",1759795250584,351.98,232.28,232.27,215.42]
["binance-futures","SOLUSDT",1759795250694,352.14,232.28,232.27,215.42]
["binance-futures","SOLUSDT",1759795250746,452.11,232.28,232.27,215.42]
["binance-futures","SOLUSDT",1759795250796,352.24,232.28,232.27,217.6]
["binance-futures","SOLUSDT",1759795250905,581.31,232.28,232.27,195.29]
["binance-futures","SOLUSDT",1759795250951,497.06,232.28,232.27,195.29]
["binance-futures","SOLUSDT",1759795251056,497.0,232.28,232.27,195.48]
["binance-futures","SOLUSDT",1759795251219,569.13,232.28,232.27,195.48]
["binance-futures","SOLUSDT",1759795251270,496.92,232.28,232.27,195.48]
["binance-futures","SOLUSDT",1759795251321,396.92,232.28,232.27,214.34]
["binance-futures","SOLUSDT",1759795251483,496.92,232.28,232.27,216.27]
["binance-futures","SOLUSDT",1759795251536,488.35,232.28,232.27,216.3]
["binance-futures","SOLUSDT",1759795251598,488.35,232.28,232.27,216.27]
["binance-futures","SOLUSDT",1759795251658,343.44,232.28,232.27,321.54]
["binance-futures","SOLUSDT",1759795251701,343.44,232.28,232.27,321.6]
["binance-futures","SOLUSDT",1759795251744,343.21,232.28,232.27,321.6]
["binance-futures","SOLUSDT",1759795251813,931.52,232.28,232.27,94.89]
["binance-futures","SOLUSDT",1759795251917,742.59,232.28,232.27,94.89]
["binance-futures","SOLUSDT",1759795251971,742.59,232.28,232.27,95.03]
["binance-futures","SOLUSDT",1759795252002,742.29,232.28,232.27,95.09]
["binance-futures","SOLUSDT",1759795252130,936.06,232.28,232.27,94.68]
["binance-futures","SOLUSDT",1759795252252,936.06,232.28,232.27,94.0]
["binance-futures","SOLUSDT",1759795252304,782.0,232.28,232.27,99.27]
["binance-futures","SOLUSDT",1759795252352,454.02,232.28,232.27,201.11]
["binance-futures","SOLUSDT",1759795252421,454.02,232.28,232.27,201.14]
["binance-futures","SOLUSDT",1759795252522,554.02,232.28,232.27,201.14]
["binance-futures","SOLUSDT",1759795252585,626.15,232.28,232.27,128.66]
["binance-futures","SOLUSDT",1759795252635,626.23,232.28,232.27,94.07]
["binance-futures","SOLUSDT",1759795252687,533.48,232.28,232.27,201.3]
["binance-futures","SOLUSDT",1759795252851,398.44,232.28,232.27,201.15]
["binance-futures","SOLUSDT",1759795252905,398.44,232.28,232.27,195.88]
["binance-futures","SOLUSDT",1759795252953,498.44,232.28,232.27,195.88]
["binance-futures","SOLUSDT",1759795253010,380.34,232.28,232.27,194.57]
["binance-futures","SOLUSDT",1759795253054,380.34,232.28,232.27,195.88]
["binance-futures","SOLUSDT",1759795253114,415.04,232.28,232.27,201.15]
["binance-futures","SOLUSDT",1759795253155,515.04,232.28,232.27,195.99]
["binance-futures","SOLUSDT",1759795253210,515.04,232.28,232.27,128.82]
["binance-futures","SOLUSDT",1759795253258,515.04,232.28,232.27,134.01]
["binance-futures","SOLUSDT",1759795253397,515.07,232.28,232.27,128.77]
["binance-futures","SOLUSDT",1759795253448,515.04,232.28,232.27,128.7]
["binance-futures","SOLUSDT",1759795253501,587.29,232.28,232.27,99.39]
["binance-futures","SOLUSDT",1759795253553,957.67,232.27,232.26,29.63]
["binance-futures","SOLUSDT",1759795253604,1631.47,232.27,232.26,29.11]
["binance-futures","SOLUSDT",1759795253651,1524.74,232.27,232.26,30.68]
["binance-futures","SOLUSDT",1759795253701,1420.92,232.26,232.25,111.51]
["binance-futures","SOLUSDT",1759795253758,1585.79,232.26,232.25,21.39]
["binance-futures","SOLUSDT",1759795253808,1096.22,232.24,232.23,588.15]
["binance-futures","SOLUSDT",1759795253859,1080.45,232.24,232.23,378.59]
["binance-futures","SOLUSDT",1759795253905,996.69,232.24,232.23,378.73]
["binance-futures","SOLUSDT",1759795253964,996.77,232.24,232.23,378.73]
["binance-futures","SOLUSDT",1759795254064,1069.27,232.24,232.23,378.73]
["binance-futures","SOLUSDT",1759795254103,997.14,232.24,232.23,379.16]
["binance-futures","SOLUSDT",1759795254255,1069.47,232.24,232.23,371.09]
["binance-futures","SOLUSDT",1759795254306,997.52,232.24,232.23,371.03]
["binance-futures","SOLUSDT",1759795254461,1106.56,232.24,232.23,371.06]
["binance-futures","SOLUSDT",1759795254521,1106.56,232.24,232.23,371.94]
["binance-futures","SOLUSDT",1759795254575,1107.57,232.24,232.23,371.94]
["binance-futures","SOLUSDT",1759795254643,1113.15,232.24,232.23,284.16]
["binance-futures","SOLUSDT",1759795254705,1091.57,232.22,232.21,568.72]
["binance-futures","SOLUSDT",1759795254751,956.29,232.22,232.21,568.72]
["binance-futures","SOLUSDT",1759795254809,987.83,232.22,232.21,568.8]
["binance-futures","SOLUSDT",1759795254844,996.47,232.22,232.21,568.8]
["binance-futures","SOLUSDT",1759795255021,996.47,232.22,232.21,565.23]
["binance-futures","SOLUSDT",1759795255066,996.82,232.22,232.21,565.31]
["binance-futures","SOLUSDT",1759795255119,1114.21,232.22,232.21,293.01]
["binance-futures","SOLUSDT",1759795255178,810.81,232.21,232.2,3854.05]
["binance-futures","SOLUSDT",1759795255227,858.95,232.21,232.2,3854.05]
["binance-futures","SOLUSDT",1759795255281,859.03,232.21,232.2,3869.55]
["binance-futures","SOLUSDT",1759795255329,855.07,232.21,232.2,3869.6]
["binance-futures","SOLUSDT",1759795255490,855.07,232.21,232.2,3883.24]
["binance-futures","SOLUSDT",1759795255540,855.06,232.21,232.2,3888.43]
["binance-futures","SOLUSDT",1759795255595,855.1,232.21,232.2,3888.43]
["binance-futures","SOLUSDT",1759795255646,854.89,232.21,232.2,3888.43]
["binance-futures","SOLUSDT",1759795255694,863.93,232.21,232.2,3888.83]
["binance-futures","SOLUSDT",1759795255745,830.06,232.21,232.2,3888.88]
["binance-futures","SOLUSDT",1759795255798,822.81,232.21,232.2,3889.01]
["binance-futures","SOLUSDT",1759795255859,816.74,232.21,232.2,3889.01]
["binance-futures","SOLUSDT",1759795255915,809.74,232.21,232.2,3889.01]
["binance-futures","SOLUSDT",1759795255965,760.97,232.21,232.2,3889.01]
["binance-futures","SOLUSDT",1759795256018,727.51,232.21,232.2,3889.01]
["binance-futures","SOLUSDT",1759795256071,653.82,232.21,232.2,3886.86]
["binance-futures","SOLUSDT",1759795256122,653.94,232.21,232.2,3886.89]
["binance-futures","SOLUSDT",1759795256177,415.38,232.21,232.2,3968.06]
["binance-futures","SOLUSDT",1759795256229,247.71,232.21,232.2,3978.33]
["binance-futures","SOLUSDT",1759795256280,40.49,232.21,232.2,3988.96]
["binance-futures","SOLUSDT",1759795256333,28.66,232.21,232.2,4070.17]
["binance-futures","SOLUSDT",1759795256385,50.74,232.21,232.2,4188.31]
["binance-futures","SOLUSDT",1759795256431,50.74,232.21,232.2,4120.23]
["binance-futures","SOLUSDT",1759795256491,6.52,232.21,232.2,4326.54]
["binance-futures","SOLUSDT",1759795256544,17.07,232.21,232.2,4134.84]
["binance-futures","SOLUSDT",1759795256596,644.3,232.24,232.23,300.76]
["binance-futures","SOLUSDT",1759795256647,746.68,232.24,232.23,300.84]
["binance-futures","SOLUSDT",1759795256698,511.09,232.24,232.23,550.31]
["binance-futures","SOLUSDT",1759795256748,502.88,232.24,232.23,541.16]
["binance-futures","SOLUSDT",1759795256800,464.19,232.24,232.23,541.24]
["binance-futures","SOLUSDT",1759795256851,464.19,232.24,232.23,536.66]
["binance-futures","SOLUSDT",1759795256906,464.19,232.24,232.23,418.42]
["binance-futures","SOLUSDT",1759795257006,464.19,232.24,232.23,433.74]
["binance-futures","SOLUSDT",1759795257111,647.68,232.24,232.23,433.78]
["binance-futures","SOLUSDT",1759795257222,647.78,232.24,232.23,433.86]
["binance-futures","SOLUSDT",1759795257271,647.78,232.24,232.23,434.14]
["binance-futures","SOLUSDT",1759795257325,648.22,232.24,232.23,434.14]
["binance-futures","SOLUSDT",1759795257482,648.22,232.24,232.23,434.38]
["binance-futures","SOLUSDT",1759795257531,648.07,232.24,232.23,435.91]
["binance-futures","SOLUSDT",1759795257609,648.07,232.24,232.23,436.37]
["binance-futures","SOLUSDT",1759795257773,648.2,232.24,232.23,436.39]
["binance-futures","SOLUSDT",1759795257822,648.33,232.24,232.23,436.39]
["binance-futures","SOLUSDT",1759795257871,648.33,232.24,232.23,446.01]
["binance-futures","SOLUSDT",1759795257916,648.33,232.24,232.23,433.58]
["binance-futures","SOLUSDT",1759795257980,657.5,232.24,232.23,433.58]
["binance-futures","SOLUSDT",1759795258037,657.63,232.24,232.23,433.58]
["binance-futures","SOLUSDT",1759795258090,657.66,232.24,232.23,433.58]
["binance-futures","SOLUSDT",1759795258196,657.66,232.24,232.23,434.72]
["binance-futures","SOLUSDT",1759795258248,658.19,232.24,232.23,434.72]
["binance-futures","SOLUSDT",1759795258306,658.19,232.24,232.23,441.24]
["binance-futures","SOLUSDT",1759795258389,658.19,232.24,232.23,455.21]
["binance-futures","SOLUSDT",1759795258467,658.32,232.24,232.23,455.21]
["binance-futures","SOLUSDT",1759795258497,656.81,232.24,232.23,456.25]
["binance-futures","SOLUSDT",1759795258575,656.73,232.24,232.23,455.89]
["binance-futures","SOLUSDT",1759795258681,654.24,232.24,232.23,455.85]
["binance-futures","SOLUSDT",1759795258737,652.02,232.24,232.23,455.85]
["binance-futures","SOLUSDT",1759795258789,651.08,232.24,232.23,455.85]
["binance-futures","SOLUSDT",1759795258859,649.63,232.24,232.23,455.85]
["binance-futures","SOLUSDT",1759795259022,649.63,232.24,232.23,455.91]
["binance-futures","SOLUSDT",1759795259287,650.92,232.24,232.23,433.71]
["binance-futures","SOLUSDT",1759795259332,651.78,232.24,232.23,464.55]
["binance-futures","SOLUSDT",1759795259391,651.78,232.24,232.23,464.47]
["binance-futures","SOLUSDT",1759795259442,651.78,232.24,232.23,464.61]
["binance-futures","SOLUSDT",1759795259508,651.78,232.24,232.23,464.17]
["binance-futures","SOLUSDT",1759795259735,651.78,232.24,232.23,464.16]
["binance-futures","SOLUSDT",1759795259897,107.09,232.26,232.25,1011.59]
["binance-futures","SOLUSDT",1759795259948,8.58,232.26,232.25,1169.86]
["binance-futures","SOLUSDT",1759795259999,5.81,232.26,232.25,1292.78]
["binance-futures","SOLUSDT",1759795260050,19.88,232.26,232.25,1009.13]
["binance-futures","SOLUSDT",1759795260100,71.78,232.26,232.25,996.2]
["binance-futures","SOLUSDT",1759795260152,17.5,232.26,232.25,1018.5]
["binance-futures","SOLUSDT",1759795260248,107.31,232.26,232.25,889.74]
["binance-futures","SOLUSDT",1759795260308,109.04,232.26,232.25,910.67]
["binance-futures","SOLUSDT",1759795260359,20.09,232.26,232.25,936.17]
["binance-futures","SOLUSDT",1759795260409,20.09,232.26,232.25,939.63]
["binance-futures","SOLUSDT",1759795260456,17.72,232.26,232.25,1136.22]
["binance-futures","SOLUSDT",1759795260512,17.72,232.26,232.25,1147.32]
["binance-futures","SOLUSDT",1759795260617,26.87,232.27,232.26,767.49]
["binance-futures","SOLUSDT",1759795260668,9.72,232.27,232.26,1355.84]
["binance-futures","SOLUSDT",1759795260718,108.85,232.28,232.27,881.81]
["binance-futures","SOLUSDT",1759795260770,91.92,232.28,232.27,763.05]
["binance-futures","SOLUSDT",1759795260821,182.3,232.29,232.28,857.26]
["binance-futures","SOLUSDT",1759795260871,216.97,232.29,232.28,853.03]
["binance-futures","SOLUSDT",1759795260922,219.12,232.29,232.28,878.23]
["binance-futures","SOLUSDT",1759795260976,17.53,232.29,232.28,972.97]
["binance-futures","SOLUSDT",1759795261027,183.99,232.29,232.28,894.34]
["binance-futures","SOLUSDT",1759795261072,200.34,232.29,232.28,894.34]
["binance-futures","SOLUSDT",1759795261129,395.42,232.29,232.28,491.24]
["binance-futures","SOLUSDT",1759795261181,325.0,232.29,232.28,383.57]
["binance-futures","SOLUSDT",1759795261235,325.18,232.29,232.28,392.84]
["binance-futures","SOLUSDT",1759795261286,325.61,232.29,232.28,394.77]
["binance-futures","SOLUSDT",1759795261335,790.09,232.29,232.28,53.07]
["binance-futures","SOLUSDT",1759795261390,790.09,232.29,232.28,85.59]
["binance-futures","SOLUSDT",1759795261439,560.88,232.29,232.28,152.82]
["binance-futures","SOLUSDT",1759795261491,476.53,232.29,232.28,187.41]
["binance-futures","SOLUSDT",1759795261704,433.98,232.29,232.28,187.41]
["binance-futures","SOLUSDT",1759795261755,333.98,232.29,232.28,248.83]
["binance-futures","SOLUSDT",1759795261805,303.98,232.29,232.28,355.2]
["binance-futures","SOLUSDT",1759795261908,82.33,232.29,232.28,536.21]
["binance-futures","SOLUSDT",1759795261957,149.46,232.29,232.28,450.73]
["binance-futures","SOLUSDT",1759795262014,47.66,232.29,232.28,650.19]
["binance-futures","SOLUSDT",1759795262057,149.58,232.29,232.28,569.1]
["binance-futures","SOLUSDT",1759795262118,149.58,232.29,232.28,423.9]
["binance-futures","SOLUSDT",1759795262169,77.68,232.29,232.28,477.23]
["binance-futures","SOLUSDT",1759795262220,112.27,232.29,232.28,472.97]
["binance-futures","SOLUSDT",1759795262271,143.76,232.29,232.28,465.43]
["binance-futures","SOLUSDT",1759795262322,280.51,232.29,232.28,346.7]
["binance-futures","SOLUSDT",1759795262373,279.3,232.29,232.28,346.7]
["binance-futures","SOLUSDT",1759795262423,261.87,232.29,232.28,340.98]
["binance-futures","SOLUSDT",1759795262478,261.87,232.29,232.28,340.97]
["binance-futures","SOLUSDT",1759795262582,261.87,232.29,232.28,341.79]
["binance-futures","SOLUSDT",1759795262635,280.29,232.29,232.28,341.79]
["binance-futures","SOLUSDT",1759795262682,289.33,232.29,232.28,341.79]
["binance-futures","SOLUSDT",1759795262737,289.36,232.29,232.28,241.79]
["binance-futures","SOLUSDT",1759795262784,289.36,232.29,232.28,241.84]
["binance-futures","SOLUSDT",1759795262844,270.94,232.29,232.28,241.84]
["binance-futures","SOLUSDT",1759795263105,281.08,232.29,232.28,238.48]
["binance-futures","SOLUSDT",1759795263155,299.44,232.29,232.28,238.48]
["binance-futures","SOLUSDT",1759795263263,551.32,232.29,232.28,203.67]
["binance-futures","SOLUSDT",1759795263312,551.32,232.29,232.28,182.68]
["binance-futures","SOLUSDT",1759795263361,552.76,232.29,232.28,182.68]
["binance-futures","SOLUSDT",1759795263418,552.89,232.29,232.28,221.63]
["binance-futures","SOLUSDT",1759795263471,380.76,232.29,232.28,221.63]
["binance-futures","SOLUSDT",1759795263522,325.6,232.29,232.28,221.63]
["binance-futures","SOLUSDT",1759795263568,325.56,232.29,232.28,221.79]
["binance-futures","SOLUSDT",1759795263623,316.52,232.29,232.28,321.95]
["binance-futures","SOLUSDT",1759795263723,243.43,232.29,232.28,407.79]
["binance-futures","SOLUSDT",1759795263781,211.91,232.29,232.28,407.89]
["binance-futures","SOLUSDT",1759795263833,212.04,232.29,232.28,407.81]
["binance-futures","SOLUSDT",1759795263988,195.13,232.29,232.28,526.18]
["binance-futures","SOLUSDT",1759795264045,652.3,232.3,232.29,1127.27]
["binance-futures","SOLUSDT",1759795264096,648.99,232.3,232.29,1160.89]
["binance-futures","SOLUSDT",1759795264146,426.42,232.3,232.29,954.85]
["binance-futures","SOLUSDT",1759795264198,426.42,232.3,232.29,1024.37]
["binance-futures","SOLUSDT",1759795264251,428.42,232.3,232.29,1024.61]
["binance-futures","SOLUSDT",1759795264301,419.02,232.3,232.29,1024.95]
["binance-futures","SOLUSDT",1759795264361,419.02,232.3,232.29,1110.9]
["binance-futures","SOLUSDT",1759795264412,40.59,232.31,232.3,1117.02]
["binance-futures","SOLUSDT",1759795264463,38.35,232.31,232.3,1086.29]
["binance-futures","SOLUSDT",1759795264514,38.95,232.31,232.3,1102.25]
["binance-futures","SOLUSDT",1759795264563,38.95,232.31,232.3,1169.59]
["binance-futures","SOLUSDT",1759795264613,32.93,232.31,232.3,1192.34]
["binance-futures","SOLUSDT",1759795264668,32.93,232.31,232.3,1261.94]
["binance-futures","SOLUSDT",1759795264713,31.95,232.31,232.3,1267.47]
["binance-futures","SOLUSDT",1759795264767,31.95,232.31,232.3,1261.94]
["binance-futures","SOLUSDT",1759795264827,31.95,232.31,232.3,1262.76]
["binance-futures","SOLUSDT",1759795264880,31.95,232.31,232.3,1169.74]
["binance-futures","SOLUSDT",1759795264931,32.34,232.31,232.3,1301.18]
["binance-futures","SOLUSDT",1759795265035,32.37,232.31,232.3,1301.21]
["binance-futures","SOLUSDT",1759795265083,33.39,232.31,232.3,1295.6]
["binance-futures","SOLUSDT",1759795265137,33.39,232.31,232.3,1301.37]
["binance-futures","SOLUSDT",1759795265189,33.39,232.31,232.3,1288.47]
["binance-futures","SOLUSDT",1759795265235,42.83,232.31,232.3,1135.58]
["binance-futures","SOLUSDT",1759795265294,42.83,232.31,232.3,1251.86]
["binance-futures","SOLUSDT",1759795265344,42.83,232.31,232.3,1135.42]
["binance-futures","SOLUSDT",1759795265400,42.83,232.31,232.3,1135.91]
["binance-futures","SOLUSDT",1759795265442,42.83,232.31,232.3,1259.8]
["binance-futures","SOLUSDT",1759795265503,42.83,232.31,232.3,1254.16]
["binance-futures","SOLUSDT",1759795265554,1123.74,232.31,232.3,177.5]
["binance-futures","SOLUSDT",1759795265603,1004.31,232.31,232.3,177.58]
["binance-futures","SOLUSDT",1759795265660,1011.77,232.31,232.3,177.45]
["binance-futures","SOLUSDT",1759795265765,1011.77,232.31,232.3,176.97]
["binance-futures","SOLUSDT",1759795265814,1011.77,232.31,232.3,177.47]
["binance-futures","SOLUSDT",1759795265866,1011.77,232.31,232.3,177.41]
["binance-futures","SOLUSDT",1759795265922,1017.5,232.31,232.3,177.41]
["binance-futures","SOLUSDT",1759795265973,432.14,232.31,232.3,268.94]
["binance-futures","SOLUSDT",1759795266077,138.92,232.33,232.32,106.99]
["binance-futures","SOLUSDT",1759795266128,387.5,232.33,232.32,319.04]
["binance-futures","SOLUSDT",1759795266179,389.5,232.33,232.32,311.11]
["binance-futures","SOLUSDT",1759795266228,392.8,232.33,232.32,281.39]
["binance-futures","SOLUSDT",1759795266276,392.8,232.33,232.32,309.9]
["binance-futures","SOLUSDT",1759795266332,392.8,232.33,232.32,381.92]
["binance-futures","SOLUSDT",1759795266384,16.46,232.33,232.32,636.81]
["binance-futures","SOLUSDT",1759795266487,148.26,232.33,232.32,573.31]
["binance-futures","SOLUSDT",1759795266537,148.26,232.33,232.32,545.86]
["binance-futures","SOLUSDT",1759795266587,149.18,232.33,232.32,596.05]
["binance-futures","SOLUSDT",1759795266636,136.99,232.33,232.32,779.94]
["binance-futures","SOLUSDT",1759795266693,136.99,232.33,232.32,774.33]
["binance-futures","SOLUSDT",1759795266744,136.99,232.33,232.32,656.14]
["binance-futures","SOLUSDT",1759795266795,136.99,232.33,232.32,615.07]
["binance-futures","SOLUSDT",1759795266846,202.99,232.33,232.32,643.45]
["binance-futures","SOLUSDT",1759795266897,202.95,232.33,232.32,662.21]
["binance-futures","SOLUSDT",1759795266948,202.95,232.33,232.32,575.43]
["binance-futures","SOLUSDT",1759795267001,203.14,232.33,232.32,575.43]
["binance-futures","SOLUSDT",1759795267052,559.06,232.33,232.32,440.25]
["binance-futures","SOLUSDT",1759795267104,595.3,232.33,232.32,384.69]
["binance-futures","SOLUSDT",1759795267155,846.48,232.33,232.32,157.22]
["binance-futures","SOLUSDT",1759795267205,679.51,232.33,232.32,191.73]
["binance-futures","SOLUSDT",1759795267256,682.61,232.33,232.32,262.05]
["binance-futures","SOLUSDT",1759795267311,682.61,232.33,232.32,269.88]
["binance-futures","SOLUSDT",1759795267355,682.61,232.33,232.32,271.28]
["binance-futures","SOLUSDT",1759795267417,600.2,232.33,232.32,271.28]
["binance-futures","SOLUSDT",1759795267629,599.94,232.33,232.32,273.7]
["binance-futures","SOLUSDT",1759795267735,699.86,232.33,232.32,195.66]
["binance-futures","SOLUSDT",1759795267788,643.69,232.33,232.32,273.41]
["binance-futures","SOLUSDT",1759795267808,643.69,232.33,232.32,273.57]
["binance-futures","SOLUSDT",1759795267970,524.51,232.33,232.32,275.36]
["binance-futures","SOLUSDT",1759795268031,534.66,232.33,232.32,275.36]
["binance-futures","SOLUSDT",1759795268120,534.66,232.33,232.32,277.02]
["binance-futures","SOLUSDT",1759795268245,634.69,232.33,232.32,201.12]
["binance-futures","SOLUSDT",1759795268306,569.89,232.33,232.32,201.82]
["binance-futures","SOLUSDT",1759795268359,569.89,232.33,232.32,278.33]
["binance-futures","SOLUSDT",1759795268414,958.6,232.33,232.32,236.35]
["binance-futures","SOLUSDT",1759795268517,1957.94,232.32,232.31,226.71]
["binance-futures","SOLUSDT",1759795268568,1545.39,232.31,232.3,9.67]
["binance-futures","SOLUSDT",1759795268619,2493.41,232.3,232.29,294.73]
["binance-futures","SOLUSDT",1759795268670,1028.1,232.29,232.28,18.78]
["binance-futures","SOLUSDT",1759795268721,2811.0,232.28,232.27,230.59]
["binance-futures","SOLUSDT",1759795268772,1397.45,232.27,232.26,17.88]
["binance-futures","SOLUSDT",1759795268823,1566.32,232.27,232.26,0.29]
["binance-futures","SOLUSDT",1759795268874,1247.39,232.26,232.25,42.89]
["binance-futures","SOLUSDT",1759795268928,2451.08,232.25,232.24,131.59]
["binance-futures","SOLUSDT",1759795268979,1962.27,232.25,232.24,7.95]
["binance-futures","SOLUSDT",1759795269031,1481.11,232.24,232.23,15.63]
["binance-futures","SOLUSDT",1759795269082,430.72,232.22,232.21,30.89]
["binance-futures","SOLUSDT",1759795269134,1694.51,232.22,232.21,114.17]
["binance-futures","SOLUSDT",1759795269183,1746.51,232.22,232.21,159.86]
["binance-futures","SOLUSDT",1759795269236,1917.02,232.21,232.2,3869.82]
["binance-futures","SOLUSDT",1759795269286,2069.29,232.21,232.2,3848.52]
["binance-futures","SOLUSDT",1759795269338,2087.12,232.21,232.2,3741.44]
["binance-futures","SOLUSDT",1759795269393,2086.71,232.21,232.2,3798.12]
["binance-futures","SOLUSDT",1759795269441,1440.32,232.21,232.2,3797.8]
["binance-futures","SOLUSDT",1759795269488,1220.74,232.21,232.2,3779.13]
["binance-futures","SOLUSDT",1759795269546,1220.78,232.21,232.2,3779.34]
["binance-futures","SOLUSDT",1759795269601,1220.74,232.21,232.2,3779.44]
["binance-futures","SOLUSDT",1759795269649,1220.74,232.21,232.2,3779.93]
["binance-futures","SOLUSDT",1759795269703,1283.52,232.21,232.2,3754.78]
["binance-futures","SOLUSDT",1759795269756,1215.78,232.21,232.2,3754.78]
["binance-futures","SOLUSDT",1759795269860,1332.9,232.21,232.2,3754.78]
["binance-futures","SOLUSDT",1759795269912,1435.81,232.21,232.2,3763.84]
["binance-futures","SOLUSDT",1759795269964,1223.22,232.21,232.2,3763.84]
["binance-futures","SOLUSDT",1759795270015,1227.53,232.21,232.2,3763.87]
["binance-futures","SOLUSDT",1759795270064,1228.26,232.21,232.2,3763.87]
["binance-futures","SOLUSDT",1759795270120,1228.7,232.21,232.2,3763.87]
["binance-futures","SOLUSDT",1759795270170,1228.66,232.21,232.2,3763.87]
["binance-futures","SOLUSDT",1759795270225,1217.66,232.21,232.2,3764.08]
["binance-futures","SOLUSDT",1759795270281,1095.18,232.21,232.2,3764.17]
["binance-futures","SOLUSDT",1759795270390,1095.18,232.21,232.2,3724.96]
["binance-futures","SOLUSDT",1759795270435,1095.56,232.21,232.2,3782.07]
["binance-futures","SOLUSDT",1759795270493,1089.08,232.21,232.2,3782.07]
["binance-futures","SOLUSDT",1759795270546,645.33,232.21,232.2,3782.12]
["binance-futures","SOLUSDT",1759795270597,210.91,232.22,232.21,1208.41]
["binance-futures","SOLUSDT",1759795270648,13.88,232.22,232.21,1227.27]
["binance-futures","SOLUSDT",1759795270697,20.33,232.22,232.21,1313.09]
["binance-futures","SOLUSDT",1759795270750,123.55,232.22,232.21,1104.89]
["binance-futures","SOLUSDT",1759795270801,17.86,232.22,232.21,1115.47]
["binance-futures","SOLUSDT",1759795270848,16.98,232.22,232.21,1120.69]
["binance-futures","SOLUSDT",1759795270904,170.17,232.22,232.21,1209.34]
["binance-futures","SOLUSDT",1759795270954,170.25,232.22,232.21,1200.63]
["binance-futures","SOLUSDT",1759795271005,170.25,232.22,232.21,1195.63]
["binance-futures","SOLUSDT",1759795271058,170.28,232.22,232.21,1195.63]
["binance-futures","SOLUSDT",1759795271108,238.49,232.22,232.21,1182.28]
["binance-futures","SOLUSDT",1759795271161,238.49,232.22,232.21,1059.68]
["binance-futures","SOLUSDT",1759795271213,238.49,232.22,232.21,1059.81]
["binance-futures","SOLUSDT",1759795271267,238.49,232.22,232.21,1060.52]
["binance-futures","SOLUSDT",1759795271322,238.49,232.22,232.21,1178.85]
["binance-futures","SOLUSDT",1759795271374,238.49,232.22,232.21,1181.3]
["binance-futures","SOLUSDT",1759795271426,171.28,232.22,232.21,1195.1]
["binance-futures","SOLUSDT",1759795271477,171.28,232.22,232.21,1199.41]
["binance-futures","SOLUSDT",1759795271532,79.71,232.22,232.21,1199.41]
["binance-futures","SOLUSDT",1759795271581,69.34,232.22,232.21,1199.46]
["binance-futures","SOLUSDT",1759795271635,19.04,232.23,232.22,1383.2]
["binance-futures","SOLUSDT",1759795271687,19.04,232.23,232.22,1383.38]
["binance-futures","SOLUSDT",1759795271735,18.61,232.23,232.22,1371.42]
["binance-futures","SOLUSDT",1759795271790,14.31,232.23,232.22,1384.59]
["binance-futures","SOLUSDT",1759795271895,234.72,232.23,232.22,1355.84]
["binance-futures","SOLUSDT",1759795271946,264.72,232.23,232.22,1226.15]
["binance-futures","SOLUSDT",1759795271999,557.74,232.23,232.22,604.76]
["binance-futures","SOLUSDT",1759795272051,577.3,232.23,232.22,483.06]
["binance-futures","SOLUSDT",1759795272102,745.06,232.23,232.22,403.93]
["binance-futures","SOLUSDT",1759795272151,641.46,232.23,232.22,403.93]
["binance-futures","SOLUSDT",1759795272201,634.61,232.23,232.22,403.93]
["binance-futures","SOLUSDT",1759795272257,634.69,232.23,232.22,403.93]
["binance-futures","SOLUSDT",1759795272308,641.54,232.23,232.22,403.93]
["binance-futures","SOLUSDT",1759795272445,641.57,232.23,232.22,404.74]
["binance-futures","SOLUSDT",1759795272563,641.88,232.23,232.22,404.75]
["binance-futures","SOLUSDT",1759795272618,479.72,232.23,232.22,404.78]
["binance-futures","SOLUSDT",1759795272668,418.48,232.23,232.22,404.81]
["binance-futures","SOLUSDT",1759795272731,482.68,232.23,232.22,404.81]
["binance-futures","SOLUSDT",1759795272768,481.65,232.23,232.22,404.81]
["binance-futures","SOLUSDT",1759795272838,417.45,232.23,232.22,402.15]
["binance-futures","SOLUSDT",1759795272886,417.45,232.23,232.22,383.93]
["binance-futures","SOLUSDT",1759795272943,481.47,232.23,232.22,383.93]
["binance-futures","SOLUSDT",1759795273008,481.55,232.23,232.22,383.93]
["binance-futures","SOLUSDT",1759795273064,481.49,232.23,232.22,383.93]
["binance-futures","SOLUSDT",1759795273168,481.0,232.23,232.22,383.93]
["binance-futures","SOLUSDT",1759795273276,481.0,232.23,232.22,383.94]
["binance-futures","SOLUSDT",1759795273322,481.0,232.23,232.22,384.27]
["binance-futures","SOLUSDT",1759795273430,497.29,232.23,232.22,385.43]
["binance-futures","SOLUSDT",1759795273484,497.29,232.23,232.22,385.72]
["binance-futures","SOLUSDT",1759795273540,499.56,232.23,232.22,385.72]
["binance-futures","SOLUSDT",1759795273635,499.56,232.23,232.22,385.08]
["binance-futures","SOLUSDT",1759795273755,489.56,232.23,232.22,385.08]
["binance-futures","SOLUSDT",1759795273891,498.6,232.23,232.22,377.34]
["binance-futures","SOLUSDT",1759795274167,498.6,232.23,232.22,377.31]
["binance-futures","SOLUSDT",1759795274280,498.6,232.23,232.22,374.82]
["binance-futures","SOLUSDT",1759795274334,422.48,232.23,232.22,532.38]
["binance-futures","SOLUSDT",1759795274386,467.28,232.23,232.22,568.66]
["binance-futures","SOLUSDT",1759795274446,531.48,232.23,232.22,493.07]
["binance-futures","SOLUSDT",1759795274494,531.4,232.23,232.22,374.5]
["binance-futures","SOLUSDT",1759795274550,531.48,232.23,232.22,374.5]
["binance-futures","SOLUSDT",1759795274603,332.7,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795274656,256.24,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795274707,142.69,232.23,232.22,574.89]
["binance-futures","SOLUSDT",1759795274759,142.69,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795274811,142.74,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795274861,141.77,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795274970,143.77,232.23,232.22,574.97]
["binance-futures","SOLUSDT",1759795275018,141.77,232.23,232.22,784.37]
["binance-futures","SOLUSDT",1759795275072,61.88,232.23,232.22,871.31]
["binance-futures","SOLUSDT",1759795275117,129.62,232.23,232.22,793.88]
["binance-futures","SOLUSDT",1759795275177,131.62,232.23,232.22,793.88]
["binance-futures","SOLUSDT",1759795275229,188.2,232.23,232.22,789.57]
["binance-futures","SOLUSDT",1759795275335,188.2,232.23,232.22,790.67]
["binance-futures","SOLUSDT",1759795275438,120.99,232.23,232.22,864.71]
["binance-futures","SOLUSDT",1759795275487,62.41,232.23,232.22,877.32]
["binance-futures","SOLUSDT",1759795275597,59.06,232.23,232.22,877.33]
["binance-futures","SOLUSDT",1759795275797,59.13,232.23,232.22,877.33]
["binance-futures","SOLUSDT",1759795275905,61.13,232.23,232.22,877.33]
["binance-futures","SOLUSDT",1759795275948,59.13,232.23,232.22,877.33]
["binance-futures","SOLUSDT",1759795276003,59.13,232.23,232.22,877.35]
["binance-futures","SOLUSDT",1759795276056,59.31,232.23,232.22,877.39]
["binance-futures","SOLUSDT",1759795276115,126.55,232.23,232.22,871.72]
["binance-futures","SOLUSDT",1759795276167,126.55,232.23,232.22,911.16]
["binance-futures","SOLUSDT",1759795276218,59.34,232.23,232.22,915.47]
["binance-futures","SOLUSDT",1759795276269,63.65,232.23,232.22,917.47]
["binance-futures","SOLUSDT",1759795276327,44.41,232.23,232.22,917.5]
["binance-futures","SOLUSDT",1759795276428,44.43,232.23,232.22,922.54]
["binance-futures","SOLUSDT",1759795276486,45.37,232.23,232.22,930.03]
["binance-futures","SOLUSDT",1759795276555,45.37,232.23,232.22,958.61]
["binance-futures","SOLUSDT",1759795276609,45.37,232.23,232.22,947.48]
["binance-futures","SOLUSDT",1759795276662,45.37,232.23,232.22,947.45]
["binance-futures","SOLUSDT",1759795276766,38.52,232.23,232.22,947.47]
["binance-futures","SOLUSDT",1759795276884,191.53,232.23,232.22,925.69]
["binance-futures","SOLUSDT",1759795276934,192.56,232.23,232.22,842.42]
["binance-futures","SOLUSDT",1759795277036,192.4,232.23,232.22,842.41]
["binance-futures","SOLUSDT",1759795277087,250.98,232.23,232.22,842.41]
["binance-futures","SOLUSDT",1759795277141,251.39,232.23,232.22,842.38]
["binance-futures","SOLUSDT",1759795277191,251.39,232.23,232.22,843.49]
["binance-futures","SOLUSDT",1759795277243,251.52,232.23,232.22,849.18]
["binance-futures","SOLUSDT",1759795277347,251.52,232.23,232.22,929.93]
["binance-futures","SOLUSDT",1759795277401,251.52,232.23,232.22,924.32]
["binance-futures","SOLUSDT",1759795277451,251.52,232.23,232.22,925.74]
["binance-futures","SOLUSDT",1759795277503,251.52,232.23,232.22,904.27]
["binance-futures","SOLUSDT",1759795277547,252.21,232.23,232.22,904.27]
["binance-futures","SOLUSDT",1759795277926,252.24,232.23,232.22,909.88]
["binance-futures","SOLUSDT",1759795277968,248.28,232.23,232.22,909.88]
["binance-futures","SOLUSDT",1759795278023,248.28,232.23,232.22,910.71]
["binance-futures","SOLUSDT",1759795278079,237.98,232.23,232.22,905.1]
["binance-futures","SOLUSDT",1759795278137,238.34,232.23,232.22,824.29]
["binance-futures","SOLUSDT",1759795278195,654.45,232.23,232.22,738.94]
["binance-futures","SOLUSDT",1759795278245,654.45,232.23,232.22,620.62]
["binance-futures","SOLUSDT",1759795278301,695.62,232.23,232.22,599.09]
["binance-futures","SOLUSDT",1759795278353,695.7,232.23,232.22,599.09]
["binance-futures","SOLUSDT",1759795278396,695.7,232.23,232.22,600.54]
["binance-futures","SOLUSDT",1759795278455,695.7,232.23,232.22,613.49]
["binance-futures","SOLUSDT",1759795278509,445.62,232.23,232.22,613.63]
["binance-futures","SOLUSDT",1759795278548,454.66,232.23,232.22,612.34]
["binance-futures","SOLUSDT",1759795278615,704.84,232.23,232.22,612.34]
["binance-futures","SOLUSDT",1759795278667,704.84,232.23,232.22,612.35]
["binance-futures","SOLUSDT",1759795278811,704.84,232.23,232.22,612.99]
["binance-futures","SOLUSDT",1759795278865,704.84,232.23,232.22,613.07]
["binance-futures","SOLUSDT",1759795278971,704.95,232.23,232.22,478.4]
["binance-futures","SOLUSDT",1759795279021,872.51,232.23,232.22,478.4]
["binance-futures","SOLUSDT",1759795279068,704.95,232.23,232.22,478.4]
["binance-futures","SOLUSDT",1759795279177,704.95,232.23,232.22,475.67]
["binance-futures","SOLUSDT",1759795279285,704.95,232.23,232.22,475.8]
["binance-futures","SOLUSDT",1759795279325,704.95,232.23,232.22,475.36]
["binance-futures","SOLUSDT",1759795279388,704.95,232.23,232.22,509.98]
["binance-futures","SOLUSDT",1759795279442,704.87,232.23,232.22,512.13]
["binance-futures","SOLUSDT",1759795279492,704.87,232.23,232.22,455.11]
["binance-futures","SOLUSDT",1759795279535,702.52,232.23,232.22,512.18]
["binance-futures","SOLUSDT",1759795279696,702.39,232.23,232.22,512.18]
["binance-futures","SOLUSDT",1759795279753,702.39,232.23,232.22,512.31]
["binance-futures","SOLUSDT",1759795279862,702.39,232.23,232.22,511.63]
["binance-futures","SOLUSDT",1759795280048,702.42,232.23,232.22,511.63]
["binance-futures","SOLUSDT",1759795280068,702.83,232.23,232.22,511.63]
["binance-futures","SOLUSDT",1759795280133,702.92,232.23,232.22,527.36]
["binance-futures","SOLUSDT",1759795280207,702.92,232.23,232.22,527.39]
["binance-futures","SOLUSDT",1759795280256,642.83,232.23,232.22,528.11]
["binance-futures","SOLUSDT",1759795280288,644.75,232.23,232.22,528.11]
["binance-futures","SOLUSDT",1759795280360,644.75,232.23,232.22,533.58]
["binance-futures","SOLUSDT",1759795280414,365.03,232.23,232.22,527.97]
["binance-futures","SOLUSDT",1759795280526,326.57,232.23,232.22,536.78]
["binance-futures","SOLUSDT",1759795280575,326.57,232.23,232.22,671.05]
["binance-futures","SOLUSDT",1759795280625,133.21,232.23,232.22,848.22]
["binance-futures","SOLUSDT",1759795280694,133.21,232.23,232.22,767.49]
["binance-futures","SOLUSDT",1759795280741,133.21,232.23,232.22,848.22]
["binance-futures","SOLUSDT",1759795280792,200.42,232.23,232.22,751.89]
["binance-futures","SOLUSDT",1759795280849,200.42,232.23,232.22,757.5]
["binance-futures","SOLUSDT",1759795280915,133.21,232.23,232.22,842.54]
["binance-futures","SOLUSDT",1759795280971,133.21,232.23,232.22,842.57]
["binance-futures","SOLUSDT",1759795281022,135.21,232.23,232.22,842.57]
["binance-futures","SOLUSDT",1759795281071,133.21,232.23,232.22,761.79]
["binance-futures","SOLUSDT",1759795281126,130.86,232.23,232.22,758.23]
["binance-futures","SOLUSDT",1759795281177,130.86,232.23,232.22,844.57]
["binance-futures","SOLUSDT",1759795281222,130.86,232.23,232.22,838.96]
["binance-futures","SOLUSDT",1759795281276,227.82,232.23,232.22,753.92]
["binance-futures","SOLUSDT",1759795281346,262.41,232.23,232.22,678.81]
["binance-futures","SOLUSDT",1759795281388,262.41,232.23,232.22,684.42]
["binance-futures","SOLUSDT",1759795281448,260.4,232.23,232.22,560.52]
["binance-futures","SOLUSDT",1759795281499,333.43,232.23,232.22,560.38]
["binance-futures","SOLUSDT",1759795281601,333.43,232.23,232.22,561.4]
["binance-futures","SOLUSDT",1759795281647,333.43,232.23,232.22,561.37]
["binance-futures","SOLUSDT",1759795281696,333.28,232.23,232.22,561.37]
["binance-futures","SOLUSDT",1759795281811,1399.29,232.18,232.17,70.34]
["binance-futures","SOLUSDT",1759795281913,215.25,232.13,232.12,686.75]
["binance-futures","SOLUSDT",1759795281964,182.27,232.13,232.12,771.65]
["binance-futures","SOLUSDT",1759795282015,184.55,232.13,232.12,763.06]
["binance-futures","SOLUSDT",1759795282066,18.33,232.13,232.12,771.76]
["binance-futures","SOLUSDT",1759795282117,85.54,232.13,232.12,767.45]
["binance-futures","SOLUSDT",1759795282170,115.15,232.13,232.12,984.23]
["binance-futures","SOLUSDT",1759795282221,430.5,232.13,232.12,606.86]
["binance-futures","SOLUSDT",1759795282272,482.66,232.13,232.12,441.2]
["binance-futures","SOLUSDT",1759795282325,482.74,232.13,232.12,458.36]
["binance-futures","SOLUSDT",1759795282378,736.19,232.13,232.12,459.27]
["binance-futures","SOLUSDT",1759795282482,972.4,232.13,232.12,215.03]
["binance-futures","SOLUSDT",1759795282521,836.11,232.13,232.12,215.03]
["binance-futures","SOLUSDT",1759795282581,736.06,232.13,232.12,338.23]
["binance-futures","SOLUSDT",1759795282631,736.27,232.13,232.12,338.93]
["binance-futures","SOLUSDT",1759795282688,745.31,232.13,232.12,338.99]
["binance-futures","SOLUSDT",1759795282740,745.35,232.13,232.12,338.97]
["binance-futures","SOLUSDT",1759795282790,750.42,232.13,232.12,339.61]
["binance-futures","SOLUSDT",1759795282842,378.52,232.13,232.12,462.8]
["binance-futures","SOLUSDT",1759795282893,451.71,232.13,232.12,462.8]
["binance-futures","SOLUSDT",1759795282946,294.19,232.13,232.12,462.8]
["binance-futures","SOLUSDT",1759795282992,259.6,232.13,232.12,462.8]
["binance-futures","SOLUSDT",1759795283049,259.6,232.13,232.12,461.94]
["binance-futures","SOLUSDT",1759795283101,249.53,232.13,232.12,461.94]
["binance-futures","SOLUSDT",1759795283154,249.53,232.13,232.12,580.57]
["binance-futures","SOLUSDT",1759795283206,45.29,232.15,232.14,1676.48]
["binance-futures","SOLUSDT",1759795283257,138.22,232.16,232.15,1219.47]
["binance-futures","SOLUSDT",1759795283308,499.72,232.18,232.17,1694.38]
["binance-futures","SOLUSDT",1759795283358,1186.61,232.16,232.15,363.03]
["binance-futures","SOLUSDT",1759795283410,1304.39,232.15,232.14,77.9]
["binance-futures","SOLUSDT",1759795283461,1649.51,232.15,232.14,77.95]
["binance-futures","SOLUSDT",1759795283511,1754.07,232.15,232.14,77.95]
["binance-futures","SOLUSDT",1759795283563,1685.93,232.15,232.14,77.95]
["binance-futures","SOLUSDT",1759795283616,238.59,232.14,232.13,35.41]
["binance-futures","SOLUSDT",1759795283667,1134.47,232.14,232.13,468.2]
["binance-futures","SOLUSDT",1759795283719,1202.52,232.14,232.13,485.41]
["binance-futures","SOLUSDT",1759795283770,1558.29,232.14,232.13,293.09]
["binance-futures","SOLUSDT",1759795283820,1493.1,232.14,232.13,262.85]
["binance-futures","SOLUSDT",1759795283872,1658.73,232.14,232.13,262.85]
["binance-futures","SOLUSDT",1759795283934,1590.61,232.14,232.13,208.49]
["binance-futures","SOLUSDT",1759795283980,1658.64,232.14,232.13,208.49]
["binance-futures","SOLUSDT",1759795284038,1655.28,232.14,232.13,207.73]
["binance-futures","SOLUSDT",1759795284088,1744.85,232.14,232.13,200.54]
["binance-futures","SOLUSDT",1759795284142,1508.25,232.11,232.1,271.55]
["binance-futures","SOLUSDT",1759795284193,1447.97,232.11,232.1,0.34]
["binance-futures","SOLUSDT",1759795284244,2145.99,232.1,232.09,228.63]
["binance-futures","SOLUSDT",1759795284294,2145.95,232.1,232.09,229.62]
["binance-futures","SOLUSDT",1759795284346,1282.05,232.08,232.07,343.83]
["binance-futures","SOLUSDT",1759795284397,1282.93,232.08,232.07,475.68]
["binance-futures","SOLUSDT",1759795284448,1685.11,232.08,232.07,359.13]
["binance-futures","SOLUSDT",1759795284498,1514.66,232.08,232.07,359.13]
["binance-futures","SOLUSDT",1759795284548,1403.55,232.08,232.07,489.27]
["binance-futures","SOLUSDT",1759795284601,1506.13,232.08,232.07,380.21]
["binance-futures","SOLUSDT",1759795284652,1407.06,232.08,232.07,490.59]
["binance-futures","SOLUSDT",1759795284705,1407.06,232.08,232.07,490.72]
["binance-futures","SOLUSDT",1759795284752,1407.49,232.08,232.07,490.72]
["binance-futures","SOLUSDT",1759795284861,1507.52,232.08,232.07,484.41]
["binance-futures","SOLUSDT",1759795284909,1411.26,232.08,232.07,374.03]
["binance-futures","SOLUSDT",1759795284966,1411.29,232.08,232.07,480.13]
["binance-futures","SOLUSDT",1759795285015,1411.35,232.08,232.07,480.78]
["binance-futures","SOLUSDT",1759795285066,1411.35,232.08,232.07,374.94]
["binance-futures","SOLUSDT",1759795285117,1139.22,232.08,232.07,762.82]
["binance-futures","SOLUSDT",1759795285224,1389.22,232.08,232.07,762.9]
["binance-futures","SOLUSDT",1759795285281,1483.66,232.08,232.07,762.9]
["binance-futures","SOLUSDT",1759795285433,1483.66,232.08,232.07,783.06]
["binance-futures","SOLUSDT",1759795285486,912.84,232.08,232.07,783.06]
["binance-futures","SOLUSDT",1759795285542,912.84,232.08,232.07,792.38]
["binance-futures","SOLUSDT",1759795285642,1162.89,232.08,232.07,792.29]
["binance-futures","SOLUSDT",1759795285692,1126.49,232.08,232.07,792.42]
["binance-futures","SOLUSDT",1759795285750,1126.39,232.08,232.07,792.59]
["binance-futures","SOLUSDT",1759795285798,1126.39,232.08,232.07,764.51]
["binance-futures","SOLUSDT",1759795285904,1125.28,232.08,232.07,764.51]
["binance-futures","SOLUSDT",1759795285956,1124.94,232.08,232.07,764.51]
["binance-futures","SOLUSDT",1759795286003,1124.82,232.08,232.07,764.51]
["binance-futures","SOLUSDT",1759795286061,874.59,232.08,232.07,799.16]
["binance-futures","SOLUSDT",1759795286105,865.55,232.08,232.07,917.59]
["binance-futures","SOLUSDT",1759795286164,46.33,232.09,232.08,1359.29]
["binance-futures","SOLUSDT",1759795286217,470.43,232.1,232.09,989.9]
["binance-futures","SOLUSDT",1759795286268,818.3,232.1,232.09,497.21]
["binance-futures","SOLUSDT",1759795286318,918.46,232.1,232.09,279.57]
["binance-futures","SOLUSDT",1759795286365,922.71,232.1,232.09,259.31]
["binance-futures","SOLUSDT",1759795286416,922.71,232.1,232.09,256.63]
["binance-futures","SOLUSDT",1759795286454,922.71,232.1,232.09,293.86]
["binance-futures","SOLUSDT",1759795286521,822.54,232.1,232.09,286.48]
["binance-futures","SOLUSDT",1759795286582,576.76,232.1,232.09,678.49]
["binance-futures","SOLUSDT",1759795286633,577.19,232.1,232.09,695.84]
["binance-futures","SOLUSDT",1759795286691,836.23,232.1,232.09,695.84]
["binance-futures","SOLUSDT",1759795286740,487.07,232.1,232.09,814.23]
["binance-futures","SOLUSDT",1759795286796,573.41,232.1,232.09,736.98]
["binance-futures","SOLUSDT",1759795286843,827.31,232.1,232.09,618.59]
["binance-futures","SOLUSDT",1759795286896,807.18,232.1,232.09,618.59]
["binance-futures","SOLUSDT",1759795286950,807.18,232.1,232.09,618.6]
["binance-futures","SOLUSDT",1759795287005,814.04,232.1,232.09,618.63]
["binance-futures","SOLUSDT",1759795287055,814.25,232.1,232.09,560.07]
["binance-futures","SOLUSDT",1759795287107,807.2,232.1,232.09,541.07]
["binance-futures","SOLUSDT",1759795287156,807.2,232.1,232.09,541.04]
["binance-futures","SOLUSDT",1759795287215,818.4,232.1,232.09,489.81]
["binance-futures","SOLUSDT",1759795287267,818.8,232.1,232.09,489.81]
["binance-futures","SOLUSDT",1759795287319,1019.91,232.1,232.09,489.81]
["binance-futures","SOLUSDT",1759795287372,564.69,232.1,232.09,489.81]
["binance-futures","SOLUSDT",1759795287422,565.12,232.1,232.09,489.92]
["binance-futures","SOLUSDT",1759795287478,915.17,232.1,232.09,476.86]
["binance-futures","SOLUSDT",1759795287515,815.25,232.1,232.09,494.87]
["binance-futures","SOLUSDT",1759795287569,824.68,232.1,232.09,495.05]
["binance-futures","SOLUSDT",1759795287706,824.68,232.1,232.09,495.58]
["binance-futures","SOLUSDT",1759795287748,824.86,232.1,232.09,495.66]
["binance-futures","SOLUSDT",1759795287811,1125.35,232.1,232.09,493.3]
["binance-futures","SOLUSDT",1759795287860,1131.73,232.1,232.09,493.3]
["binance-futures","SOLUSDT",1759795287903,1030.79,232.1,232.09,493.51]
["binance-futures","SOLUSDT",1759795288006,1030.83,232.1,232.09,493.51]
["binance-futures","SOLUSDT",1759795288110,1030.79,232.1,232.09,493.51]
["binance-futures","SOLUSDT",1759795288175,834.68,232.1,232.09,493.17]
["binance-futures","SOLUSDT",1759795288227,834.64,232.1,232.09,493.17]
["binance-futures","SOLUSDT",1759795288389,834.64,232.1,232.09,493.01]
["binance-futures","SOLUSDT",1759795288439,834.32,232.1,232.09,532.22]
["binance-futures","SOLUSDT",1759795288487,834.32,232.1,232.09,536.0]
["binance-futures","SOLUSDT",1759795288546,833.75,232.1,232.09,539.59]
["binance-futures","SOLUSDT",1759795288599,833.75,232.1,232.09,517.17]
["binance-futures","SOLUSDT",1759795288639,933.75,232.1,232.09,517.17]
["binance-futures","SOLUSDT",1759795288703,833.66,232.1,232.09,517.17]
["binance-futures","SOLUSDT",1759795288745,833.66,232.1,232.09,513.73]
["binance-futures","SOLUSDT",1759795288801,833.79,232.1,232.09,513.73]
["binance-futures","SOLUSDT",1759795288913,903.34,232.07,232.06,177.29]
["binance-futures","SOLUSDT",1759795288964,1148.48,232.07,232.06,75.43]
["binance-futures","SOLUSDT",1759795289016,1505.42,232.07,232.06,75.51]
["binance-futures","SOLUSDT",1759795289067,1317.69,232.07,232.06,79.97]
["binance-futures","SOLUSDT",1759795289119,1402.72,232.07,232.06,307.31]
["binance-futures","SOLUSDT",1759795289169,1299.81,232.07,232.06,307.31]
["binance-futures","SOLUSDT",1759795289218,1003.02,232.07,232.06,504.36]
["binance-futures","SOLUSDT",1759795289272,967.97,232.07,232.06,504.45]
["binance-futures","SOLUSDT",1759795289317,967.97,232.07,232.06,496.05]
["binance-futures","SOLUSDT",1759795289377,967.97,232.07,232.06,496.14]
["binance-futures","SOLUSDT",1759795289426,967.97,232.07,232.06,540.05]
["binance-futures","SOLUSDT",1759795289531,967.97,232.07,232.06,567.98]
["binance-futures","SOLUSDT",1759795289602,967.97,232.07,232.06,568.11]
["binance-futures","SOLUSDT",1759795289709,967.97,232.07,232.06,502.4]
["binance-futures","SOLUSDT",1759795289756,1067.89,232.07,232.06,502.53]
["binance-futures","SOLUSDT",1759795289787,967.89,232.07,232.06,502.66]
["binance-futures","SOLUSDT",1759795289969,869.72,232.07,232.06,502.66]
["binance-futures","SOLUSDT",1759795290014,869.75,232.07,232.06,505.08]
["binance-futures","SOLUSDT",1759795290132,804.6,232.07,232.06,586.55]
["binance-futures","SOLUSDT",1759795290190,520.23,232.07,232.06,730.08]
["binance-futures","SOLUSDT",1759795290241,4.47,232.08,232.07,1610.68]
["binance-futures","SOLUSDT",1759795290292,156.43,232.1,232.09,1313.2]
["binance-futures","SOLUSDT",1759795290343,47.69,232.1,232.09,1143.16]
["binance-futures","SOLUSDT",1759795290393,47.43,232.1,232.09,1300.54]
["binance-futures","SOLUSDT",1759795290446,43.51,232.1,232.09,1180.34]
["binance-futures","SOLUSDT",1759795290498,117.47,232.1,232.09,1171.15]
["binance-futures","SOLUSDT",1759795290548,117.55,232.1,232.09,1098.82]
["binance-futures","SOLUSDT",1759795290601,117.55,232.1,232.09,1196.54]
["binance-futures","SOLUSDT",1759795290651,117.55,232.1,232.09,1196.69]
["binance-futures","SOLUSDT",1759795290704,50.34,232.1,232.09,1132.94]
["binance-futures","SOLUSDT",1759795290755,50.34,232.1,232.09,1214.79]
["binance-futures","SOLUSDT",1759795290807,50.34,232.1,232.09,1146.53]
["binance-futures","SOLUSDT",1759795290855,50.98,232.1,232.09,1495.33]
["binance-futures","SOLUSDT",1759795290917,50.98,232.1,232.09,1423.39]
["binance-futures","SOLUSDT",1759795290970,3.22,232.11,232.1,1136.66]
["binance-futures","SOLUSDT",1759795291020,153.63,232.12,232.11,1268.44]
["binance-futures","SOLUSDT",1759795291071,227.3,232.12,232.11,1208.73]
["binance-futures","SOLUSDT",1759795291124,227.38,232.12,232.11,1247.79]
["binance-futures","SOLUSDT",1759795291175,234.21,232.12,232.11,1339.19]
["binance-futures","SOLUSDT",1759795291221,234.21,232.12,232.11,1319.47]
["binance-futures","SOLUSDT",1759795291277,300.79,232.12,232.11,1105.26]
["binance-futures","SOLUSDT",1759795291328,394.48,232.12,232.11,774.48]
["binance-futures","SOLUSDT",1759795291379,388.58,232.12,232.11,515.61]
["binance-futures","SOLUSDT",1759795291429,397.79,232.12,232.11,396.83]
["binance-futures","SOLUSDT",1759795291480,647.87,232.12,232.11,396.83]
["binance-futures","SOLUSDT",1759795291534,641.04,232.12,232.11,390.31]
["binance-futures","SOLUSDT",1759795291600,632.04,232.12,232.11,433.79]
["binance-futures","SOLUSDT",1759795291645,357.35,232.12,232.11,593.87]
["binance-futures","SOLUSDT",1759795291702,357.35,232.12,232.11,599.43]
["binance-futures","SOLUSDT",1759795291756,357.35,232.12,232.11,605.73]
["binance-futures","SOLUSDT",1759795291810,357.45,232.12,232.11,605.39]
["binance-futures","SOLUSDT",1759795291900,357.45,232.12,232.11,649.06]
["binance-futures","SOLUSDT",1759795291973,359.45,232.12,232.11,649.06]
["binance-futures","SOLUSDT",1759795292017,357.45,232.12,232.11,649.06]
["binance-futures","SOLUSDT",1759795292072,357.44,232.12,232.11,649.0]
["binance-futures","SOLUSDT",1759795292121,388.96,232.12,232.11,643.45]
["binance-futures","SOLUSDT",1759795292182,388.96,232.12,232.11,643.41]
["binance-futures","SOLUSDT",1759795292235,388.96,232.12,232.11,648.36]
["binance-futures","SOLUSDT",1759795292292,388.96,232.12,232.11,648.45]
["binance-futures","SOLUSDT",1759795292326,388.96,232.12,232.11,648.63]
["binance-futures","SOLUSDT",1759795292399,357.57,232.12,232.11,648.53]
["binance-futures","SOLUSDT",1759795292501,357.7,232.12,232.11,648.53]
["binance-futures","SOLUSDT",1759795292685,357.83,232.12,232.11,648.53]
["binance-futures","SOLUSDT",1759795292785,357.96,232.12,232.11,648.53]
["binance-futures","SOLUSDT",1759795292898,607.96,232.12,232.11,530.31]
["binance-futures","SOLUSDT",1759795292948,600.85,232.12,232.11,480.22]
["binance-futures","SOLUSDT",1759795293038,607.68,232.12,232.11,480.24]
["binance-futures","SOLUSDT",1759795293146,357.53,232.12,232.11,598.62]
["binance-futures","SOLUSDT",1759795293222,203.75,232.12,232.11,705.8]
["binance-futures","SOLUSDT",1759795293272,203.75,232.12,232.11,578.69]
["binance-futures","SOLUSDT",1759795293328,185.9,232.12,232.11,578.69]
["binance-futures","SOLUSDT",1759795293396,187.9,232.12,232.11,578.82]
["binance-futures","SOLUSDT",1759795293449,185.9,232.12,232.11,579.08]
["binance-futures","SOLUSDT",1759795293732,143.67,232.12,232.11,685.09]
["binance-futures","SOLUSDT",1759795293791,15.39,232.12,232.11,923.18]
["binance-futures","SOLUSDT",1759795293845,14.96,232.12,232.11,923.61]
["binance-futures","SOLUSDT",1759795293897,144.96,232.12,232.11,647.23]
["binance-futures","SOLUSDT",1759795293946,145.04,232.12,232.11,647.18]
["binance-futures","SOLUSDT",1759795294002,145.04,232.12,232.11,753.96]
["binance-futures","SOLUSDT",1759795294105,145.04,232.12,232.11,961.45]
["binance-futures","SOLUSDT",1759795294157,145.04,232.12,232.11,1187.42]
["binance-futures","SOLUSDT",1759795294211,145.04,232.12,232.11,1187.41]
["binance-futures","SOLUSDT",1759795294258,145.04,232.12,232.11,1119.23]
["binance-futures","SOLUSDT",1759795294317,140.74,232.12,232.11,1184.71]
["binance-futures","SOLUSDT",1759795294367,140.74,232.12,232.11,1116.71]
["binance-futures","SOLUSDT",1759795294423,141.09,232.12,232.11,1184.95]
["binance-futures","SOLUSDT",1759795294468,141.09,232.12,232.11,1184.98]
["binance-futures","SOLUSDT",1759795294520,141.17,232.12,232.11,1191.57]
["binance-futures","SOLUSDT",1759795294575,141.17,232.12,232.11,1191.75]
["binance-futures","SOLUSDT",1759795294623,141.17,232.12,232.11,1123.56]
["binance-futures","SOLUSDT",1759795294728,141.17,232.12,232.11,1084.62]
["binance-futures","SOLUSDT",1759795294791,141.12,232.12,232.11,987.23]
["binance-futures","SOLUSDT",1759795294842,141.12,232.12,232.11,987.25]
["binance-futures","SOLUSDT",1759795294896,141.12,232.12,232.11,919.16]
["binance-futures","SOLUSDT",1759795295007,141.12,232.12,232.11,1055.27]
["binance-futures","SOLUSDT",1759795295057,141.12,232.12,232.11,1124.05]
["binance-futures","SOLUSDT",1759795295110,141.12,232.12,232.11,1123.67]
["binance-futures","SOLUSDT",1759795295161,141.04,232.12,232.11,987.26]
["binance-futures","SOLUSDT",1759795295212,141.43,232.12,232.11,987.26]
["binance-futures","SOLUSDT",1759795295315,141.43,232.12,232.11,880.25]
["binance-futures","SOLUSDT",1759795295369,144.58,232.12,232.11,1017.19]
["binance-futures","SOLUSDT",1759795295420,138.04,232.12,232.11,1056.11]
["binance-futures","SOLUSDT",1759795295467,137.63,232.12,232.11,1001.66]
["binance-futures","SOLUSDT",1759795295527,144.45,232.12,232.11,894.5]
["binance-futures","SOLUSDT",1759795295649,144.45,232.12,232.11,890.61]
["binance-futures","SOLUSDT",1759795295697,144.04,232.12,232.11,869.2]
["binance-futures","SOLUSDT",1759795295749,144.08,232.12,232.11,863.65]
["binance-futures","SOLUSDT",1759795295805,144.08,232.12,232.11,863.67]
["binance-futures","SOLUSDT",1759795295908,144.08,232.12,232.11,867.98]
["binance-futures","SOLUSDT",1759795295955,144.08,232.12,232.11,843.64]
["binance-futures","SOLUSDT",1759795296012,137.62,232.12,232.11,950.74]
["binance-futures","SOLUSDT",1759795296058,137.62,232.12,232.11,960.6]
["binance-futures","SOLUSDT",1759795296115,196.66,232.12,232.11,980.03]
["binance-futures","SOLUSDT",1759795296167,196.66,232.12,232.11,979.99]
["binance-futures","SOLUSDT",1759795296218,196.66,232.12,232.11,975.37]
["binance-futures","SOLUSDT",1759795296268,137.54,232.12,232.11,989.89]
["binance-futures","SOLUSDT",1759795296336,137.54,232.12,232.11,882.79]
["binance-futures","SOLUSDT",1759795296387,137.54,232.12,232.11,883.27]
["binance-futures","SOLUSDT",1759795296438,137.62,232.12,232.11,883.27]
["binance-futures","SOLUSDT",1759795296488,137.62,232.12,232.11,886.72]
["binance-futures","SOLUSDT",1759795296545,135.74,232.12,232.11,757.72]
["binance-futures","SOLUSDT",1759795296596,702.57,232.12,232.11,319.27]
["binance-futures","SOLUSDT",1759795296649,326.43,232.12,232.11,297.08]
["binance-futures","SOLUSDT",1759795296696,324.51,232.12,232.11,636.61]
["binance-futures","SOLUSDT",1759795296753,1119.01,232.12,232.11,86.45]
["binance-futures","SOLUSDT",1759795296804,1314.27,232.12,232.11,86.62]
["binance-futures","SOLUSDT",1759795296855,1322.47,232.12,232.11,87.02]
["binance-futures","SOLUSDT",1759795296908,1254.37,232.12,232.11,86.59]
["binance-futures","SOLUSDT",1759795296961,1254.37,232.12,232.11,86.31]
["binance-futures","SOLUSDT",1759795297012,1322.63,232.12,232.11,86.31]
["binance-futures","SOLUSDT",1759795297064,1322.48,232.12,232.11,86.34]
["binance-futures","SOLUSDT",1759795297116,1539.01,232.1,232.09,0.21]
["binance-futures","SOLUSDT",1759795297167,901.11,232.1,232.09,317.35]
["binance-futures","SOLUSDT",1759795297215,1490.21,232.1,232.09,156.45]
["binance-futures","SOLUSDT",1759795297268,1162.79,232.09,232.08,16.36]
["binance-futures","SOLUSDT",1759795297321,1615.82,232.09,232.08,70.72]
["binance-futures","SOLUSDT",1759795297373,1654.65,232.09,232.08,71.03]
["binance-futures","SOLUSDT",1759795297420,1663.79,232.09,232.08,16.75]
["binance-futures","SOLUSDT",1759795297476,1663.85,232.09,232.08,16.32]
["binance-futures","SOLUSDT",1759795297529,1663.71,232.09,232.08,97.76]
["binance-futures","SOLUSDT",1759795297587,1665.77,232.09,232.08,97.76]
["binance-futures","SOLUSDT",1759795297639,1668.55,232.09,232.08,94.68]
["binance-futures","SOLUSDT",1759795297691,1665.83,232.09,232.08,96.07]
["binance-futures","SOLUSDT",1759795297746,1665.9,232.09,232.08,93.57]
["binance-futures","SOLUSDT",1759795297804,1666.09,232.09,232.08,93.57]
["binance-futures","SOLUSDT",1759795297875,1758.52,232.09,232.08,93.57]
["binance-futures","SOLUSDT",1759795297926,1710.8,232.09,232.08,93.78]
["binance-futures","SOLUSDT",1759795297981,1715.47,232.09,232.08,93.78]
["binance-futures","SOLUSDT",1759795298035,1715.33,232.09,232.08,93.78]
["binance-futures","SOLUSDT",1759795298086,1715.38,232.09,232.08,93.78]
["binance-futures","SOLUSDT",1759795298135,1715.42,232.09,232.08,107.99]
["binance-futures","SOLUSDT",1759795298191,1715.46,232.09,232.08,107.99]
["binance-futures","SOLUSDT",1759795298243,1647.25,232.09,232.08,278.0]
["binance-futures","SOLUSDT",1759795298293,1647.25,232.09,232.08,278.08]
["binance-futures","SOLUSDT",1759795298347,1649.82,232.09,232.08,277.98]
["binance-futures","SOLUSDT",1759795298400,1647.24,232.09,232.08,278.11]
["binance-futures","SOLUSDT",1759795298460,1647.63,232.09,232.08,278.15]
["binance-futures","SOLUSDT",1759795298518,1552.36,232.09,232.08,427.93]
["binance-futures","SOLUSDT",1759795298563,1314.94,232.09,232.08,427.93]
["binance-futures","SOLUSDT",1759795298625,1415.07,232.09,232.08,312.74]
["binance-futures","SOLUSDT",1759795298740,1414.86,232.09,232.08,312.74]
["binance-futures","SOLUSDT",1759795298797,1433.51,232.08,232.07,753.03]
["binance-futures","SOLUSDT",1759795298842,1282.98,232.08,232.07,753.11]
["binance-futures","SOLUSDT",1759795298903,1229.91,232.08,232.07,750.58]
["binance-futures","SOLUSDT",1759795298935,1130.84,232.08,232.07,750.58]
["binance-futures","SOLUSDT",1759795299020,1380.84,232.08,232.07,750.52]
["binance-futures","SOLUSDT",1759795299068,1378.2,232.08,232.07,750.52]
["binance-futures","SOLUSDT",1759795299168,1387.24,232.08,232.07,750.52]
["binance-futures","SOLUSDT",1759795299226,1387.24,232.08,232.07,750.45]
["binance-futures","SOLUSDT",1759795299279,1387.24,232.08,232.07,750.49]
["binance-futures","SOLUSDT",1759795299382,1387.24,232.08,232.07,750.78]
["binance-futures","SOLUSDT",1759795299430,1387.27,232.08,232.07,754.13]
["binance-futures","SOLUSDT",1759795299534,1387.27,232.08,232.07,754.26]
["binance-futures","SOLUSDT",1759795299622,1365.81,232.08,232.07,754.29]
["binance-futures","SOLUSDT",1759795299671,973.7,232.08,232.07,754.29]
["binance-futures","SOLUSDT",1759795299841,964.54,232.08,232.07,733.17]
["binance-futures","SOLUSDT",1759795299887,812.26,232.08,232.07,739.39]
["binance-futures","SOLUSDT",1759795299945,1062.26,232.08,232.07,730.57]
["binance-futures","SOLUSDT",1759795300044,1062.26,232.08,232.07,730.7]
["binance-futures","SOLUSDT",1759795300182,1062.7,232.08,232.07,730.31]
["binance-futures","SOLUSDT",1759795300251,821.74,232.08,232.07,837.04]
["binance-futures","SOLUSDT",1759795300311,175.49,232.08,232.07,909.87]
["binance-futures","SOLUSDT",1759795300363,167.1,232.08,232.07,945.16]
["binance-futures","SOLUSDT",1759795300415,201.66,232.08,232.07,1055.96]
["binance-futures","SOLUSDT",1759795300464,195.42,232.08,232.07,1001.51]
["binance-futures","SOLUSDT",1759795300511,195.42,232.08,232.07,940.93]
["binance-futures","SOLUSDT",1759795300568,195.42,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300625,197.42,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300676,195.42,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300729,198.87,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300798,233.49,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300848,231.49,232.08,232.07,940.11]
["binance-futures","SOLUSDT",1759795300953,231.49,232.08,232.07,940.24]
["binance-futures","SOLUSDT",1759795301067,457.13,232.08,232.07,838.15]
["binance-futures","SOLUSDT",1759795301163,453.71,232.08,232.07,838.15]
["binance-futures","SOLUSDT",1759795301223,1181.29,232.08,232.07,119.74]
["binance-futures","SOLUSDT",1759795301274,1404.44,232.08,232.07,119.7]
["binance-futures","SOLUSDT",1759795301325,2054.78,232.06,232.05,65.77]
["binance-futures","SOLUSDT",1759795301376,2227.61,232.06,232.05,16.16]
["binance-futures","SOLUSDT",1759795301428,2091.32,232.06,232.05,17.08]
["binance-futures","SOLUSDT",1759795301476,2068.48,232.06,232.05,71.62]
["binance-futures","SOLUSDT",1759795301526,2068.48,232.06,232.05,71.7]
["binance-futures","SOLUSDT",1759795301582,2186.45,232.06,232.05,71.7]
["binance-futures","SOLUSDT",1759795301634,2181.55,232.06,232.05,71.27]
["binance-futures","SOLUSDT",1759795301684,2040.92,232.06,232.05,71.24]
["binance-futures","SOLUSDT",1759795301737,2173.86,232.06,232.05,71.2]
["binance-futures","SOLUSDT",1759795301789,2105.71,232.06,232.05,71.33]
["binance-futures","SOLUSDT",1759795301840,2106.95,232.06,232.05,71.33]
["binance-futures","SOLUSDT",1759795301944,1887.29,232.06,232.05,105.92]
["binance-futures","SOLUSDT",1759795302043,1955.42,232.06,232.05,173.13]
["binance-futures","SOLUSDT",1759795302095,1818.84,232.06,232.05,173.16]
["binance-futures","SOLUSDT",1759795302147,1824.79,232.06,232.05,173.29]
["binance-futures","SOLUSDT",1759795302257,1889.5,232.06,232.05,171.19]
["binance-futures","SOLUSDT",1759795302312,1737.34,232.06,232.05,171.19]
["binance-futures","SOLUSDT",1759795302362,1521.63,232.06,232.05,396.01]
["binance-futures","SOLUSDT",1759795302415,1410.07,232.06,232.05,396.4]
["binance-futures","SOLUSDT",1759795302463,1410.07,232.06,232.05,367.75]
["binance-futures","SOLUSDT",1759795302634,1410.1,232.06,232.05,242.93]
["binance-futures","SOLUSDT",1759795302758,1580.87,232.06,232.05,142.93]
["binance-futures","SOLUSDT",1759795302809,1589.96,232.06,232.05,108.34]
["binance-futures","SOLUSDT",1759795302861,1587.4,232.06,232.05,108.34]
["binance-futures","SOLUSDT",1759795302914,1519.03,232.06,232.05,142.93]
["binance-futures","SOLUSDT",1759795303022,1587.29,232.06,232.05,108.34]
["binance-futures","SOLUSDT",1759795303080,1655.12,232.06,232.05,108.34]
["binance-futures","SOLUSDT",1759795303134,1655.28,232.06,232.05,41.13]
["binance-futures","SOLUSDT",1759795303189,1655.3,232.06,232.05,41.22]
["binance-futures","SOLUSDT",1759795303240,1655.78,232.06,232.05,41.22]
["binance-futures","SOLUSDT",1759795303296,1586.31,232.06,232.05,41.22]
["binance-futures","SOLUSDT",1759795303355,1586.35,232.06,232.05,41.22]
["binance-futures","SOLUSDT",1759795303400,1586.2,232.06,232.05,41.26]
["binance-futures","SOLUSDT",1759795303461,1586.23,232.06,232.05,41.63]
["binance-futures","SOLUSDT",1759795303526,1580.08,232.05,232.04,68.6]
["binance-futures","SOLUSDT",1759795303577,1599.39,232.05,232.04,68.6]
["binance-futures","SOLUSDT",1759795303626,1949.49,232.05,232.04,71.04]
["binance-futures","SOLUSDT",1759795303681,1949.33,232.05,232.04,75.07]
["binance-futures","SOLUSDT",1759795303729,1968.02,232.05,232.04,75.07]
["binance-futures","SOLUSDT",1759795303788,1972.33,232.05,232.04,87.07]
["binance-futures","SOLUSDT",1759795303835,1957.44,232.05,232.04,87.07]
["binance-futures","SOLUSDT",1759795303890,1953.16,232.05,232.04,87.02]
["binance-futures","SOLUSDT",1759795303942,1952.86,232.05,232.04,66.07]
["binance-futures","SOLUSDT",1759795303987,2021.11,232.05,232.04,66.07]
["binance-futures","SOLUSDT",1759795304041,1952.89,232.05,232.04,66.07]
["binance-futures","SOLUSDT",1759795304100,1952.68,232.05,232.04,67.06]
["binance-futures","SOLUSDT",1759795304139,1952.7,232.05,232.04,101.73]
["binance-futures","SOLUSDT",1759795304203,1779.22,232.05,232.04,134.59]
["binance-futures","SOLUSDT",1759795304247,1779.25,232.05,232.04,134.7]
["binance-futures","SOLUSDT",1759795304305,1713.65,232.05,232.04,300.74]
["binance-futures","SOLUSDT",1759795304355,1711.07,232.05,232.04,171.09]
["binance-futures","SOLUSDT",1759795304409,1102.33,232.05,232.04,777.2]
["binance-futures","SOLUSDT",1759795304460,277.08,232.05,232.04,1152.36]
["binance-futures","SOLUSDT",1759795304510,49.62,232.06,232.05,1753.63]
["binance-futures","SOLUSDT",1759795304561,56.42,232.06,232.05,1591.23]
["binance-futures","SOLUSDT",1759795304613,49.62,232.06,232.05,1632.12]
["binance-futures","SOLUSDT",1759795304663,49.62,232.06,232.05,1632.59]
["binance-futures","SOLUSDT",1759795304712,158.22,232.06,232.05,1294.47]
["binance-futures","SOLUSDT",1759795304769,123.63,232.06,232.05,1419.17]
["binance-futures","SOLUSDT",1759795304817,254.98,232.06,232.05,1240.25]
["binance-futures","SOLUSDT",1759795304872,263.09,232.06,232.05,1239.99]
["binance-futures","SOLUSDT",1759795304924,289.17,232.06,232.05,1230.13]
["binance-futures","SOLUSDT",1759795304975,316.22,232.08,232.07,1087.62]
["binance-futures","SOLUSDT",1759795305026,327.13,232.08,232.07,971.4]
["binance-futures","SOLUSDT",1759795305073,402.22,232.08,232.07,760.65]
["binance-futures","SOLUSDT",1759795305122,406.68,232.08,232.07,760.61]
["binance-futures","SOLUSDT",1759795305181,438.2,232.08,232.07,694.88]
["binance-futures","SOLUSDT",1759795305228,438.63,232.08,232.07,695.2]
["binance-futures","SOLUSDT",1759795305285,438.63,232.08,232.07,709.27]
["binance-futures","SOLUSDT",1759795305339,438.63,232.08,232.07,710.59]
["binance-futures","SOLUSDT",1759795305440,438.63,232.08,232.07,710.72]
["binance-futures","SOLUSDT",1759795305503,438.63,232.08,232.07,711.21]
["binance-futures","SOLUSDT",1759795305664,438.76,232.08,232.07,646.85]
["binance-futures","SOLUSDT",1759795305715,438.76,232.08,232.07,601.14]
["binance-futures","SOLUSDT",1759795305747,438.7,232.08,232.07,601.14]
["binance-futures","SOLUSDT",1759795305987,725.6,232.08,232.07,601.23]
["binance-futures","SOLUSDT",1759795306032,727.6,232.08,232.07,601.55]
["binance-futures","SOLUSDT",1759795306092,725.18,232.08,232.07,601.43]
["binance-futures","SOLUSDT",1759795306146,735.01,232.08,232.07,601.46]
["binance-futures","SOLUSDT",1759795306299,735.04,232.08,232.07,477.14]
["binance-futures","SOLUSDT",1759795306357,765.04,232.08,232.07,445.87]
["binance-futures","SOLUSDT",1759795306408,765.07,232.08,232.07,445.87]
["binance-futures","SOLUSDT",1759795306510,765.07,232.08,232.07,449.02]
["binance-futures","SOLUSDT",1759795306660,765.46,232.08,232.07,448.99]
["binance-futures","SOLUSDT",1759795306729,906.87,232.08,232.07,312.34]
["binance-futures","SOLUSDT",1759795306779,701.87,232.08,232.07,477.67]
["binance-futures","SOLUSDT",1759795306833,702.0,232.08,232.07,368.0]
["binance-futures","SOLUSDT",1759795306887,702.26,232.08,232.07,368.0]
["binance-futures","SOLUSDT",1759795306937,702.32,232.08,232.07,368.0]
["binance-futures","SOLUSDT",1759795307044,876.7,232.08,232.07,33.94]
["binance-futures","SOLUSDT",1759795307098,1196.06,232.06,232.05,489.07]
["binance-futures","SOLUSDT",1759795307149,1058.05,232.06,232.05,523.63]
["binance-futures","SOLUSDT",1759795307201,1402.25,232.06,232.05,527.17]
["binance-futures","SOLUSDT",1759795307308,1471.98,232.06,232.05,527.17]
["binance-futures","SOLUSDT",1759795307354,1402.25,232.06,232.05,527.21]
["binance-futures","SOLUSDT",1759795307466,1402.32,232.06,232.05,527.16]
["binance-futures","SOLUSDT",1759795307522,1402.32,232.06,232.05,527.02]
["binance-futures","SOLUSDT",1759795307575,1581.52,232.06,232.05,497.49]
["binance-futures","SOLUSDT",1759795307627,1481.52,232.06,232.05,228.84]
["binance-futures","SOLUSDT",1759795307727,1597.17,232.06,232.05,228.84]
["binance-futures","SOLUSDT",1759795307927,1527.39,232.06,232.05,263.56]
["binance-futures","SOLUSDT",1759795307997,1597.12,232.06,232.05,263.56]
["binance-futures","SOLUSDT",1759795308048,1595.48,232.06,232.05,263.56]
["binance-futures","SOLUSDT",1759795308091,1597.12,232.06,232.05,262.75]
["binance-futures","SOLUSDT",1759795308147,1597.36,232.06,232.05,262.75]
["binance-futures","SOLUSDT",1759795308253,1597.57,232.06,232.05,234.51]
["binance-futures","SOLUSDT",1759795308354,1597.57,232.06,232.05,234.67]
["binance-futures","SOLUSDT",1759795308409,1597.57,232.06,232.05,247.72]
["binance-futures","SOLUSDT",1759795308519,1597.57,232.06,232.05,247.98]
["binance-futures","SOLUSDT",1759795308590,1590.77,232.06,232.05,247.98]
["binance-futures","SOLUSDT",1759795308636,1389.52,232.06,232.05,506.16]
["binance-futures","SOLUSDT",1759795308695,1396.32,232.06,232.05,506.29]
["binance-futures","SOLUSDT",1759795308768,1383.01,232.06,232.05,506.29]
["binance-futures","SOLUSDT",1759795308945,1383.01,232.06,232.05,486.13]
["binance-futures","SOLUSDT",1759795309054,1383.01,232.06,232.05,486.26]
["binance-futures","SOLUSDT",1759795309110,1383.01,232.06,232.05,484.76]
["binance-futures","SOLUSDT",1759795309153,1483.01,232.06,232.05,484.76]
["binance-futures","SOLUSDT",1759795309273,1383.01,232.06,232.05,488.79]
["binance-futures","SOLUSDT",1759795309326,1302.6,232.06,232.05,502.92]
["binance-futures","SOLUSDT",1759795309542,1303.01,232.06,232.05,506.1]
["binance-futures","SOLUSDT",1759795309671,1293.97,232.06,232.05,514.45]
["binance-futures","SOLUSDT",1759795309746,1171.49,232.06,232.05,514.21]
["binance-futures","SOLUSDT",1759795309799,1170.89,232.06,232.05,514.38]
["binance-futures","SOLUSDT",1759795309841,1177.51,232.06,232.05,514.46]
["binance-futures","SOLUSDT",1759795309957,945.84,232.06,232.05,514.46]
["binance-futures","SOLUSDT",1759795310114,272.55,232.06,232.05,865.09]
["binance-futures","SOLUSDT",1759795310170,272.55,232.06,232.05,860.6]
["binance-futures","SOLUSDT",1759795310217,271.28,232.06,232.05,860.68]
["binance-futures","SOLUSDT",1759795310281,271.92,232.06,232.05,860.68]
["binance-futures","SOLUSDT",1759795310330,271.92,232.06,232.05,1077.76]
["binance-futures","SOLUSDT",1759795310371,271.89,232.06,232.05,1077.62]
["binance-futures","SOLUSDT",1759795310489,293.79,232.06,232.05,1077.62]
["binance-futures","SOLUSDT",1759795310537,293.65,232.06,232.05,1034.94]
["binance-futures","SOLUSDT",1759795310595,257.53,232.06,232.05,1220.18]
["binance-futures","SOLUSDT",1759795310646,257.61,232.06,232.05,1084.09]
["binance-futures","SOLUSDT",1759795310751,257.61,232.06,232.05,963.37]
["binance-futures","SOLUSDT",1759795310816,257.61,232.06,232.05,1035.8]
["binance-futures","SOLUSDT",1759795310867,257.61,232.06,232.05,963.37]
["binance-futures","SOLUSDT",1759795310926,250.79,232.06,232.05,963.37]
["binance-futures","SOLUSDT",1759795310975,250.79,232.06,232.05,963.41]
["binance-futures","SOLUSDT",1759795311033,257.58,232.06,232.05,1074.33]
["binance-futures","SOLUSDT",1759795311190,664.23,232.09,232.08,213.87]
["binance-futures","SOLUSDT",1759795311240,662.51,232.09,232.08,108.52]
["binance-futures","SOLUSDT",1759795311288,902.11,232.09,232.08,160.27]
["binance-futures","SOLUSDT",1759795311342,832.38,232.09,232.08,205.63]
["binance-futures","SOLUSDT",1759795311398,1006.9,232.09,232.08,205.55]
["binance-futures","SOLUSDT",1759795311443,1011.71,232.09,232.08,49.39]
["binance-futures","SOLUSDT",1759795311504,1022.03,232.09,232.08,49.47]
["binance-futures","SOLUSDT",1759795311552,1537.65,232.08,232.07,511.93]
["binance-futures","SOLUSDT",1759795311605,1561.61,232.08,232.07,513.46]
["binance-futures","SOLUSDT",1759795311653,1807.22,232.08,232.07,513.43]
["binance-futures","SOLUSDT",1759795311710,1753.08,232.08,232.07,513.43]
["binance-futures","SOLUSDT",1759795311756,1713.32,232.08,232.07,513.43]
["binance-futures","SOLUSDT",1759795311855,1877.61,232.08,232.07,513.43]
["binance-futures","SOLUSDT",1759795311975,1877.61,232.08,232.07,513.35]
["binance-futures","SOLUSDT",1759795312022,1888.23,232.08,232.07,513.27]
["binance-futures","SOLUSDT",1759795312069,1788.11,232.08,232.07,513.27]
["binance-futures","SOLUSDT",1759795312126,1788.11,232.08,232.07,401.31]
["binance-futures","SOLUSDT",1759795312191,1890.11,232.08,232.07,401.62]
["binance-futures","SOLUSDT",1759795312320,1790.37,232.08,232.07,418.09]
["binance-futures","SOLUSDT",1759795312371,1626.83,232.08,232.07,452.68]
["binance-futures","SOLUSDT",1759795312411,1510.03,232.08,232.07,452.68]
["binance-futures","SOLUSDT",1759795312476,1577.68,232.08,232.07,452.93]
["binance-futures","SOLUSDT",1759795312546,1510.16,232.08,232.07,418.34]
["binance-futures","SOLUSDT",1759795312603,1510.29,232.08,232.07,418.99]
["binance-futures","SOLUSDT",1759795312632,1510.42,232.08,232.07,421.99]
["binance-futures","SOLUSDT",1759795312738,1510.45,232.08,232.07,422.05]
["binance-futures","SOLUSDT",1759795312865,1510.58,232.08,232.07,422.05]
["binance-futures","SOLUSDT",1759795312907,1510.58,232.08,232.07,456.64]
["binance-futures","SOLUSDT",1759795312943,1475.18,232.08,232.07,456.64]
["binance-futures","SOLUSDT",1759795313016,1475.18,232.08,232.07,457.29]
["binance-futures","SOLUSDT",1759795313073,1475.08,232.08,232.07,457.29]
["binance-futures","SOLUSDT",1759795313214,1454.35,232.08,232.07,457.41]
["binance-futures","SOLUSDT",1759795313257,1369.28,232.08,232.07,457.44]
["binance-futures","SOLUSDT",1759795313319,1247.86,232.08,232.07,458.08]
["binance-futures","SOLUSDT",1759795313373,1238.82,232.08,232.07,458.21]
["binance-futures","SOLUSDT",1759795313415,1128.26,232.08,232.07,458.21]
["binance-futures","SOLUSDT",1759795313475,1126.45,232.08,232.07,458.21]
["binance-futures","SOLUSDT",1759795313641,277.98,232.08,232.07,1011.32]
["binance-futures","SOLUSDT",1759795313691,257.16,232.08,232.07,1013.16]
["binance-futures","SOLUSDT",1759795313743,257.16,232.08,232.07,899.93]
["binance-futures","SOLUSDT",1759795313795,90.68,232.09,232.08,1095.05]
["binance-futures","SOLUSDT",1759795313846,32.7,232.09,232.08,1578.95]
["binance-futures","SOLUSDT",1759795313897,34.83,232.09,232.08,1758.13]
["binance-futures","SOLUSDT",1759795313950,32.6,232.09,232.08,1826.35]
["binance-futures","SOLUSDT",1759795314002,32.6,232.09,232.08,1832.13]
["binance-futures","SOLUSDT",1759795314053,106.59,232.09,232.08,1579.34]
["binance-futures","SOLUSDT",1759795314105,99.81,232.09,232.08,1588.74]
["binance-futures","SOLUSDT",1759795314153,32.6,232.09,232.08,1667.19]
["binance-futures","SOLUSDT",1759795314207,32.6,232.09,232.08,1431.24]
["binance-futures","SOLUSDT",1759795314258,39.38,232.09,232.08,1490.71]
["binance-futures","SOLUSDT",1759795314301,39.38,232.09,232.08,1669.83]
["binance-futures","SOLUSDT",1759795314361,141.18,232.09,232.08,1348.99]
["binance-futures","SOLUSDT",1759795314410,39.21,232.09,232.08,1605.0]
["binance-futures","SOLUSDT",1759795314466,476.02,232.13,232.12,1068.01]
["binance-futures","SOLUSDT",1759795314517,73.98,232.14,232.13,852.59]
["binance-futures","SOLUSDT",1759795314568,116.16,232.14,232.13,897.2]
["binance-futures","SOLUSDT",1759795314621,113.57,232.14,232.13,887.26]
["binance-futures","SOLUSDT",1759795314672,116.95,232.14,232.13,955.86]
["binance-futures","SOLUSDT",1759795314723,123.55,232.14,232.13,914.49]
["binance-futures","SOLUSDT",1759795314775,282.0,232.14,232.13,735.38]
["binance-futures","SOLUSDT",1759795314827,715.27,232.14,232.13,309.22]
["binance-futures","SOLUSDT",1759795314878,547.83,232.14,232.13,314.27]
["binance-futures","SOLUSDT",1759795314929,547.83,232.14,232.13,332.94]
["binance-futures","SOLUSDT",1759795314977,385.3,232.14,232.13,497.45]
["binance-futures","SOLUSDT",1759795315027,258.32,232.14,232.13,497.53]
["binance-futures","SOLUSDT",1759795315245,230.6,232.14,232.13,497.53]
["binance-futures","SOLUSDT",1759795315351,80.27,232.14,232.13,660.99]
["binance-futures","SOLUSDT",1759795315403,182.07,232.14,232.13,543.96]
["binance-futures","SOLUSDT",1759795315454,298.97,232.14,232.13,662.39]
["binance-futures","SOLUSDT",1759795315503,177.48,232.14,232.13,652.7]
["binance-futures","SOLUSDT",1759795315555,175.76,232.14,232.13,541.78]
["binance-futures","SOLUSDT",1759795315612,409.1,232.14,232.13,495.41]
["binance-futures","SOLUSDT",1759795315656,286.81,232.14,232.13,616.28]
["binance-futures","SOLUSDT",1759795315706,286.81,232.14,232.13,618.7]
["binance-futures","SOLUSDT",1759795315767,195.82,232.14,232.13,500.41]
["binance-futures","SOLUSDT",1759795315808,212.47,232.14,232.13,500.7]
["binance-futures","SOLUSDT",1759795315871,212.47,232.14,232.13,502.01]
["binance-futures","SOLUSDT",1759795315923,212.47,232.14,232.13,502.44]
["binance-futures","SOLUSDT",1759795315970,388.9,232.14,232.13,443.84]
["binance-futures","SOLUSDT",1759795316029,613.42,232.14,232.13,445.0]
["binance-futures","SOLUSDT",1759795316082,701.5,232.14,232.13,445.21]
["binance-futures","SOLUSDT",1759795316130,701.56,232.14,232.13,434.35]
["binance-futures","SOLUSDT",1759795316186,701.56,232.14,232.13,438.66]
["binance-futures","SOLUSDT",1759795316292,701.56,232.14,232.13,439.94]
["binance-futures","SOLUSDT",1759795316345,596.0,232.14,232.13,580.46]
["binance-futures","SOLUSDT",1759795316395,346.0,232.14,232.13,581.32]
["binance-futures","SOLUSDT",1759795316445,213.51,232.14,232.13,699.69]
["binance-futures","SOLUSDT",1759795316496,215.51,232.14,232.13,699.69]
["binance-futures","SOLUSDT",1759795316545,213.59,232.14,232.13,699.69]
["binance-futures","SOLUSDT",1759795316602,314.56,232.14,232.13,581.32]
["binance-futures","SOLUSDT",1759795316651,314.56,232.14,232.13,581.29]
["binance-futures","SOLUSDT",1759795316705,314.56,232.14,232.13,582.58]
["binance-futures","SOLUSDT",1759795316760,213.59,232.14,232.13,589.49]
["binance-futures","SOLUSDT",1759795316814,213.59,232.14,232.13,590.56]
["binance-futures","SOLUSDT",1759795316855,80.73,232.14,232.13,947.64]
["binance-futures","SOLUSDT",1759795316924,51.68,232.15,232.14,1423.91]
["binance-futures","SOLUSDT",1759795316974,22.94,232.16,232.15,1522.24]
["binance-futures","SOLUSDT",1759795317025,22.94,232.16,232.15,1496.51]
["binance-futures","SOLUSDT",1759795317076,29.72,232.16,232.15,1607.48]
["binance-futures","SOLUSDT",1759795317126,339.72,232.16,232.15,973.8]
["binance-futures","SOLUSDT",1759795317182,185.88,232.16,232.15,982.27]
["binance-futures","SOLUSDT",1759795317232,186.0,232.16,232.15,1064.4]
["binance-futures","SOLUSDT",1759795317285,186.0,232.16,232.15,1131.17]
["binance-futures","SOLUSDT",1759795317339,186.0,232.16,232.15,1215.14]
["binance-futures","SOLUSDT",1759795317390,186.13,232.16,232.15,1215.14]
["binance-futures","SOLUSDT",1759795317442,186.26,232.16,232.15,1215.14]
["binance-futures","SOLUSDT",1759795317550,158.31,232.16,232.15,1328.51]
["binance-futures","SOLUSDT",1759795317602,160.31,232.16,232.15,1215.01]
["binance-futures","SOLUSDT",1759795317652,158.31,232.16,232.15,1209.73]
["binance-futures","SOLUSDT",1759795317705,120.43,232.17,232.16,1405.75]
["binance-futures","SOLUSDT",1759795317748,226.43,232.17,232.16,1303.11]
["binance-futures","SOLUSDT",1759795317807,166.81,232.17,232.16,1337.75]
["binance-futures","SOLUSDT",1759795317856,166.81,232.17,232.16,1448.67]
["binance-futures","SOLUSDT",1759795317909,167.05,232.17,232.16,1216.86]
["binance-futures","SOLUSDT",1759795317957,167.05,232.17,232.16,1221.58]
["binance-futures","SOLUSDT",1759795318011,167.05,232.17,232.16,1325.57]
["binance-futures","SOLUSDT",1759795318065,167.48,232.17,232.16,1325.64]
["binance-futures","SOLUSDT",1759795318115,167.48,232.17,232.16,1325.42]
["binance-futures","SOLUSDT",1759795318223,167.48,232.17,232.16,1334.22]
["binance-futures","SOLUSDT",1759795318265,167.48,232.17,232.16,1334.25]
["binance-futures","SOLUSDT",1759795318325,244.19,232.17,232.16,1334.34]
["binance-futures","SOLUSDT",1759795318382,244.19,232.17,232.16,1334.33]
["binance-futures","SOLUSDT",1759795318431,244.19,232.17,232.16,1330.19]
["binance-futures","SOLUSDT",1759795318487,224.19,232.17,232.16,1330.19]
["binance-futures","SOLUSDT",1759795318537,224.19,232.17,232.16,1330.35]
["binance-futures","SOLUSDT",1759795318586,308.19,232.17,232.16,1330.35]
["binance-futures","SOLUSDT",1759795318641,308.32,232.17,232.16,1330.35]
["binance-futures","SOLUSDT",1759795318707,406.93,232.17,232.16,758.23]
["binance-futures","SOLUSDT",1759795318758,447.69,232.17,232.16,871.68]
["binance-futures","SOLUSDT",1759795318806,405.88,232.17,232.16,871.68]
["binance-futures","SOLUSDT",1759795318856,448.55,232.17,232.16,871.68]
["binance-futures","SOLUSDT",1759795318988,405.8,232.17,232.16,871.68]
["binance-futures","SOLUSDT",1759795319094,374.16,232.17,232.16,937.04]
["binance-futures","SOLUSDT",1759795319145,290.16,232.17,232.16,937.04]
["binance-futures","SOLUSDT",1759795319205,404.72,232.17,232.16,874.7]
["binance-futures","SOLUSDT",1759795319250,404.76,232.17,232.16,874.97]
["binance-futures","SOLUSDT",1759795319297,404.76,232.17,232.16,875.59]
["binance-futures","SOLUSDT",1759795319513,373.16,232.17,232.16,1059.3]
["binance-futures","SOLUSDT",1759795319630,373.16,232.17,232.16,940.95]
["binance-futures","SOLUSDT",1759795319718,373.16,232.17,232.16,941.18]
["binance-futures","SOLUSDT",1759795319794,373.16,232.17,232.16,941.16]
["binance-futures","SOLUSDT",1759795319976,373.16,232.17,232.16,941.11]
["binance-futures","SOLUSDT",1759795320033,188.97,232.17,232.16,1052.12]
["binance-futures","SOLUSDT",1759795320084,190.89,232.17,232.16,1059.55]
["binance-futures","SOLUSDT",1759795320135,128.0,232.17,232.16,1174.96]
["binance-futures","SOLUSDT",1759795320238,185.79,232.17,232.16,941.84]
["binance-futures","SOLUSDT",1759795320282,220.38,232.17,232.16,942.23]
["binance-futures","SOLUSDT",1759795320341,298.51,232.17,232.16,865.42]
["binance-futures","SOLUSDT",1759795320394,298.51,232.17,232.16,871.42]
["binance-futures","SOLUSDT",1759795320445,321.03,232.17,232.16,871.42]
["binance-futures","SOLUSDT",1759795320549,423.8,232.17,232.16,836.83]
["binance-futures","SOLUSDT",1759795320600,1067.74,232.17,232.16,737.27]
["binance-futures","SOLUSDT",1759795320651,642.86,232.17,232.16,737.14]
["binance-futures","SOLUSDT",1759795320702,585.8,232.17,232.16,737.14]
["binance-futures","SOLUSDT",1759795320755,401.04,232.17,232.16,737.14]
["binance-futures","SOLUSDT",1759795320808,401.04,232.17,232.16,771.81]
["binance-futures","SOLUSDT",1759795320858,369.28,232.17,232.16,771.81]
["binance-futures","SOLUSDT",1759795320912,289.28,232.17,232.16,890.16]
["binance-futures","SOLUSDT",1759795320965,295.01,232.17,232.16,890.16]
["binance-futures","SOLUSDT",1759795321017,338.76,232.17,232.16,1001.0]
["binance-futures","SOLUSDT",1759795321069,338.6,232.17,232.16,777.95]
["binance-futures","SOLUSDT",1759795321168,783.05,232.17,232.16,777.95]
["binance-futures","SOLUSDT",1759795321225,530.02,232.17,232.16,777.95]
["binance-futures","SOLUSDT",1759795321276,424.64,232.17,232.16,787.31]
["binance-futures","SOLUSDT",1759795321380,392.96,232.17,232.16,886.93]
["binance-futures","SOLUSDT",1759795321428,212.57,232.17,232.16,997.93]
["binance-futures","SOLUSDT",1759795321483,212.72,232.17,232.16,1116.2]
["binance-futures","SOLUSDT",1759795321535,212.72,232.17,232.16,1005.36]
["binance-futures","SOLUSDT",1759795321587,188.0,232.17,232.16,1005.34]
["binance-futures","SOLUSDT",1759795321642,188.0,232.17,232.16,1073.36]
["binance-futures","SOLUSDT",1759795321691,188.08,232.17,232.16,886.88]
["binance-futures","SOLUSDT",1759795321745,181.61,232.17,232.16,886.88]
["binance-futures","SOLUSDT",1759795321798,114.4,232.17,232.16,1002.19]
["binance-futures","SOLUSDT",1759795321849,32.18,232.17,232.16,1006.5]
["binance-futures","SOLUSDT",1759795321900,37.01,232.17,232.16,1126.34]
["binance-futures","SOLUSDT",1759795321951,34.81,232.17,232.16,1132.44]
["binance-futures","SOLUSDT",1759795322003,32.8,232.17,232.16,1126.77]
["binance-futures","SOLUSDT",1759795322055,26.03,232.17,232.16,1129.35]
["binance-futures","SOLUSDT",1759795322106,26.03,232.17,232.16,1085.91]
["binance-futures","SOLUSDT",1759795322153,26.03,232.17,232.16,1010.36]
["binance-futures","SOLUSDT",1759795322206,26.05,232.17,232.16,1010.36]
["binance-futures","SOLUSDT",1759795322263,188.9,232.17,232.16,776.16]
["binance-futures","SOLUSDT",1759795322314,240.0,232.17,232.16,885.65]
["binance-futures","SOLUSDT",1759795322367,240.08,232.17,232.16,885.81]
["binance-futures","SOLUSDT",1759795322426,172.87,232.17,232.16,1005.34]
["binance-futures","SOLUSDT",1759795322478,172.87,232.17,232.16,895.19]
["binance-futures","SOLUSDT",1759795322530,173.0,232.17,232.16,895.19]
["binance-futures","SOLUSDT",1759795322581,219.84,232.2,232.19,1255.09]
["binance-futures","SOLUSDT",1759795322632,119.44,232.2,232.19,1046.05]
["binance-futures","SOLUSDT",1759795322683,252.07,232.2,232.19,923.79]
["binance-futures","SOLUSDT",1759795322734,675.06,232.2,232.19,439.73]
["binance-futures","SOLUSDT",1759795322786,534.6,232.2,232.19,561.77]
["binance-futures","SOLUSDT",1759795322838,534.6,232.2,232.19,677.32]
["binance-futures","SOLUSDT",1759795322890,1174.25,232.2,232.19,299.74]
["binance-futures","SOLUSDT",1759795322992,1174.25,232.2,232.19,403.73]
["binance-futures","SOLUSDT",1759795323040,850.4,232.2,232.19,403.77]
["binance-futures","SOLUSDT",1759795323095,848.67,232.2,232.19,403.77]
["binance-futures","SOLUSDT",1759795323140,848.8,232.2,232.19,403.88]
["binance-futures","SOLUSDT",1759795323300,848.8,232.2,232.19,403.78]
["binance-futures","SOLUSDT",1759795323354,375.43,232.2,232.19,710.58]
["binance-futures","SOLUSDT",1759795340454,1238.74,232.33,232.32,330.13]
["binance-futures","SOLUSDT",1759795398419,122.0,232.66,232.65,809.53]
["binance-futures","SOLUSDT",1759795405695,418.78,232.61,232.6,266.77]
["binance-futures","SOLUSDT",1759795486097,877.69,232.37,232.36,1226.35]
["binance-futures","SOLUSDT",1759795525733,63.7,232.67,232.66,1326.37]
["binance-futures","SOLUSDT",1759795570135,754.88,232.88,232.87,138.62]
["binance-futures","SOLUSDT",1759795595635,276.86,232.82,232.81,585.68]
["binance-futures","SOLUSDT",1759795656776,570.33,232.76,232.75,173.21]
["binance-futures","SOLUSDT",1759795714534,199.55,232.78,232.77,594.47]
["binance-futures","SOLUSDT",1759795743531,333.04,232.74,232.73,247.58]
["binance-futures","SOLUSDT",1759795770034,1538.41,232.66,232.65,273.49]
["binance-futures","SOLUSDT",1759795830320,516.03,232.44,232.43,862.09]
["binance-futures","SOLUSDT",1759795889323,793.8,232.42,232.41,511.18]
["binance-futures","SOLUSDT",1759795917608,616.97,232.44,232.43,288.23]
["binance-futures","SOLUSDT",1759795960820,497.06,232.36,232.35,389.44]
["binance-futures","SOLUSDT",1759796000974,265.83,232.56,232.55,1881.96]
["binance-futures","SOLUSDT",1759796075681,1500.52,232.48,232.47,14.62]
["binance-futures","SOLUSDT",1759796083558,845.19,232.21,232.2,450.71]
["binance-futures","SOLUSDT",1759796120288,397.79,231.87,231.86,622.3]
["binance-futures","SOLUSDT",1759796201387,577.55,231.81,231.8,528.11]
["binance-futures","SOLUSDT",1759796232068,1038.29,231.72,231.71,267.66]
["binance-futures","SOLUSDT",1759796285080,199.74,231.86,231.85,4099.31]
["binance-futures","SOLUSDT",1759796303015,1865.34,231.78,231.77,4.52]
["binance-futures","SOLUSDT",1759796366597,19.79,231.88,231.87,1718.76]
["binance-futures","SOLUSDT",1759796411670,88.34,232.06,232.05,600.58]
["binance-futures","SOLUSDT",1759796447575,381.81,231.76,231.75,356.66]
["binance-futures","SOLUSDT",1759796463632,259.4,231.74,231.73,733.34]
["binance-futures","SOLUSDT",1759796532055,2173.72,231.51,231.5,826.63]
["binance-futures","SOLUSDT",1759796575070,772.47,231.59,231.58,401.45]
["binance-futures","SOLUSDT",1759796607250,447.67,231.39,231.38,726.62]
["binance-futures","SOLUSDT",1759796640663,236.0,231.66,231.65,1239.4]
["binance-futures","SOLUSDT",1759796691320,1001.2,231.56,231.55,44.79]
["binance-futures","SOLUSDT",1759796759378,75.89,231.54,231.53,937.22]
["binance-futures","SOLUSDT",1759796777896,135.66,231.7,231.69,1229.14]
["binance-futures","SOLUSDT",1759796813695,544.1,231.4,231.39,161.2]
["binance-futures","SOLUSDT",1759796863700,23.7,231.4,231.39,1031.83]
["binance-futures","SOLUSDT",1759796931776,327.43,231.26,231.25,375.21]
["binance-futures","SOLUSDT",1759796952120,287.41,231.3,231.29,315.15]
["binance-futures","SOLUSDT",1759797004541,2037.12,231.18,231.17,65.47]
["binance-futures","SOLUSDT",1759797032486,39.95,231.45,231.44,525.85]
["binance-futures","SOLUSDT",1759797112652,17.89,231.7,231.69,1810.27]
["binance-futures","SOLUSDT",1759797154408,230.68,231.49,231.48,553.61]
["binance-futures","SOLUSDT",1759797181870,541.4,231.41,231.4,4015.68]
["binance-futures","SOLUSDT",1759797234937,500.11,231.47,231.46,257.67]
["binance-futures","SOLUSDT",1759797270731,36.48,231.6,231.59,1325.78]
["binance-futures","SOLUSDT",1759797314353,1616.44,231.83,231.82,318.38]
["binance-futures","SOLUSDT",1759797334822,592.05,231.8,231.79,373.92]
["binance-futures","SOLUSDT",1759797410159,310.2,231.74,231.73,631.64]
["binance-futures","SOLUSDT",1759797418412,31.13,231.73,231.72,775.12]
["binance-futures","SOLUSDT",1759797489328,462.54,231.79,231.78,117.81]
["binance-futures","SOLUSDT",1759797564333,1138.67,231.62,231.61,148.27]
["binance-futures","SOLUSDT",1759797572224,84.2,231.74,231.73,1285.54]
["binance-futures","SOLUSDT",1759797651042,1352.96,231.93,231.92,99.01]
["binance-futures","SOLUSDT",1759797690328,646.26,231.99,231.98,524.43]
["binance-futures","SOLUSDT",1759797738115,1643.07,231.96,231.95,164.78]
["binance-futures","SOLUSDT",1759797764796,358.25,232.08,232.07,1847.24]
["binance-futures","SOLUSDT",1759797829912,488.78,232.08,232.07,683.84]
["binance-futures","SOLUSDT",1759797868721,838.78,232.33,232.32,304.52]
["binance-futures","SOLUSDT",1759797914183,845.96,232.34,232.33,520.42]
["binance-futures","SOLUSDT",1759797937467,601.27,232.05,232.04,110.56]
["binance-futures","SOLUSDT",1759797995973,274.99,231.67,231.66,1262.33]
["binance-futures","SOLUSDT",1759798049855,287.53,231.69,231.68,204.08]
["binance-futures","SOLUSDT",1759798076629,65.94,231.67,231.66,1134.13]
["binance-futures","SOLUSDT",1759798119873,6.53,231.73,231.72,1281.5]
["binance-futures","SOLUSDT",1759798159900,801.62,231.83,231.82,172.68]
["binance-futures","SOLUSDT",1759798214568,1248.85,231.89,231.88,200.01]
["binance-futures","SOLUSDT",1759798244455,760.35,231.94,231.93,380.51]
["binance-futures","SOLUSDT",1759798289105,619.02,231.86,231.85,140.11]
["binance-futures","SOLUSDT",1759798336123,636.92,232.04,232.03,438.9]
["binance-futures","SOLUSDT",1759798416141,31.71,232.19,232.18,1097.48]
["binance-futures","SOLUSDT",1759798476005,603.19,232.22,232.21,466.18]
["binance-futures","SOLUSDT",1759798491969,212.72,232.21,232.2,463.58]
["binance-futures","SOLUSDT",1759798561782,35.57,232.21,232.2,547.67]
["binance-futures","SOLUSDT",1759798590073,1136.73,232.3,232.29,761.48]
["binance-futures","SOLUSDT",1759798652123,514.75,232.34,232.33,241.95]
["binance-futures","SOLUSDT",1759798668657,22.68,232.3,232.29,665.72]
["binance-futures","SOLUSDT",1759798744172,1026.81,232.32,232.31,258.56]
["binance-futures","SOLUSDT",1759798800123,962.9,232.38,232.37,217.39]
["binance-futures","SOLUSDT",1759798835965,467.74,232.43,232.42,652.07]
["binance-futures","SOLUSDT",1759798871188,745.0,232.47,232.46,508.11]
["binance-futures","SOLUSDT",1759798917039,1167.83,232.63,232.62,332.82]
["binance-futures","SOLUSDT",1759798959203,389.08,232.56,232.55,657.32]
["binance-futures","SOLUSDT",1759798994516,356.23,232.53,232.52,181.77]
["binance-futures","SOLUSDT",1759799028943,549.02,232.69,232.68,404.59]
["binance-futures","SOLUSDT",1759799078963,575.07,232.69,232.68,286.27]
["binance-futures","SOLUSDT",1759799151910,165.44,232.58,232.57,1351.6]
["binance-futures","SOLUSDT",1759799173580,358.25,232.38,232.37,1352.01]
["binance-futures","SOLUSDT",1759799229251,350.57,232.38,232.37,958.97]
["binance-futures","SOLUSDT",1759799264059,166.07,232.5,232.49,1080.18]
["binance-futures","SOLUSDT",1759799325139,607.46,232.77,232.76,207.74]
["binance-futures","SOLUSDT",1759799388986,194.57,232.91,232.9,449.82]
["binance-futures","SOLUSDT",1759799408553,668.9,232.94,232.93,137.89]
["binance-futures","SOLUSDT",1759799439790,502.37,232.9,232.89,341.44]
["binance-futures","SOLUSDT",1759799490035,13.62,232.9,232.89,1150.03]
["binance-futures","SOLUSDT",1759799533109,678.47,232.74,232.73,357.98]
["binance-futures","SOLUSDT",1759799577066,7.24,232.73,232.72,639.72]
["binance-futures","SOLUSDT",1759799659475,95.02,232.71,232.7,909.62]
["binance-futures","SOLUSDT",1759799668709,143.63,232.71,232.7,795.24]
["binance-futures","SOLUSDT",1759799731359,345.83,232.31,232.3,699.24]
["binance-futures","SOLUSDT",1759799756182,516.61,232.32,232.31,916.98]
["binance-futures","SOLUSDT",1759799801300,426.21,232.12,232.11,381.06]
["binance-futures","SOLUSDT",1759799874650,84.86,231.86,231.85,796.38]
["binance-futures","SOLUSDT",1759799889968,166.81,231.8,231.79,1352.02]
["binance-futures","SOLUSDT",1759799953767,333.83,231.98,231.97,229.49]
["binance-futures","SOLUSDT",1759800000820,299.18,231.53,231.52,284.5]
["binance-futures","SOLUSDT",1759800028380,320.3,231.25,231.24,138.46]
["binance-futures","SOLUSDT",1759800060372,222.22,231.17,231.16,859.17]
["binance-futures","SOLUSDT",1759800099567,315.69,230.92,230.91,392.86]
["binance-futures","SOLUSDT",1759800118684,162.17,231.29,231.28,667.17]
["binance-futures","SOLUSDT",1759800170457,746.06,230.94,230.93,485.27]
["binance-futures","SOLUSDT",1759800219240,431.24,231.21,231.2,264.81]
["binance-futures","SOLUSDT",1759800245975,678.02,231.04,231.03,414.79]
["binance-futures","SOLUSDT",1759800311099,1041.38,231.09,231.08,305.11]
["binance-futures","SOLUSDT",1759800326230,559.56,230.98,230.97,216.15]
["binance-futures","SOLUSDT",1759800376434,348.8,231.34,231.33,359.73]
["binance-futures","SOLUSDT",1759800407703,488.38,231.31,231.3,56.4]
["binance-futures","SOLUSDT",1759800448750,1107.78,231.32,231.31,156.28]
["binance-futures","SOLUSDT",1759800490376,379.26,231.55,231.54,499.05]
["binance-futures","SOLUSDT",1759800566967,103.32,231.57,231.56,419.36]
["binance-futures","SOLUSDT",1759800579084,306.06,231.62,231.61,583.99]
["binance-futures","SOLUSDT",1759800667689,1297.02,231.44,231.43,761.62]
["binance-futures","SOLUSDT",1759800710425,1482.71,231.53,231.52,139.12]
["binance-futures","SOLUSDT",1759800739520,505.61,231.46,231.45,112.39]
["binance-futures","SOLUSDT",1759800802051,389.02,231.29,231.28,225.6]
["binance-futures","SOLUSDT",1759800816462,35.66,231.27,231.26,1377.41]
["binance-futures","SOLUSDT",1759800887626,285.84,231.51,231.5,1025.18]
["binance-futures","SOLUSDT",1759800939286,189.35,231.4,231.39,435.4]
["binance-futures","SOLUSDT",1759800980320,277.11,231.4,231.39,422.01]
["binance-futures","SOLUSDT",1759801043331,340.78,231.39,231.38,166.43]
["binance-futures","SOLUSDT",1759801069739,239.37,231.6,231.59,342.76]
["binance-futures","SOLUSDT",1759801117756,697.3,231.69,231.68,227.18]
["binance-futures","SOLUSDT",1759801159370,140.67,231.72,231.71,763.59]
["binance-futures","SOLUSDT",1759801199685,409.23,231.68,231.67,1095.0]
["binance-futures","SOLUSDT",1759801248379,201.99,232.17,232.16,457.64]
["binance-futures","SOLUSDT",1759801310760,183.15,232.29,232.28,716.89]
["binance-futures","SOLUSDT",1759801331436,884.1,232.32,232.31,560.35]
["binance-futures","SOLUSDT",1759801400105,311.87,232.55,232.54,711.7]
["binance-futures","SOLUSDT",1759801412985,184.59,232.54,232.53,413.68]
["binance-futures","SOLUSDT",1759801496812,468.08,232.51,232.5,141.31]
["binance-futures","SOLUSDT",1759801540111,244.3,232.56,232.55,390.13]
["binance-futures","SOLUSDT",1759801580416,172.16,232.47,232.46,513.76]
["binance-futures","SOLUSDT",1759801648166,1028.1,232.51,232.5,163.64]
["binance-futures","SOLUSDT",1759801682952,1054.42,232.48,232.47,176.8]
["binance-futures","SOLUSDT",1759801726572,1097.0,232.22,232.21,45.2]
["binance-futures","SOLUSDT",1759801766892,326.74,232.05,232.04,562.2]
["binance-futures","SOLUSDT",1759801798401,22.42,232.11,232.1,710.69]
["binance-futures","SOLUSDT",1759801855209,199.39,232.14,232.13,912.48]
["binance-futures","SOLUSDT",1759801925019,157.82,232.26,232.25,730.96]
["binance-futures","SOLUSDT",1759801951184,10.8,232.3,232.29,1683.98]
["binance-futures","SOLUSDT",1759802032071,42.55,232.45,232.44,891.6]
["binance-futures","SOLUSDT",1759802041082,679.26,232.5,232.49,539.44]
["binance-futures","SOLUSDT",1759802118010,140.17,232.4,232.39,465.42]
["binance-futures","SOLUSDT",1759802195761,601.74,232.36,232.35,401.61]
["binance-futures","SOLUSDT",1759802201360,165.48,232.37,232.36,1216.88]
["binance-futures","SOLUSDT",1759802294021,357.9,232.49,232.48,418.5]
["binance-futures","SOLUSDT",1759802334956,240.16,232.64,232.63,606.94]
["binance-futures","SOLUSDT",1759802399791,440.56,232.59,232.58,1056.67]
["binance-futures","SOLUSDT",1759802448602,753.45,232.5,232.49,136.29]
["binance-futures","SOLUSDT",1759802488261,543.4,232.46,232.45,173.36]
["binance-futures","SOLUSDT",1759802526732,1252.67,232.52,232.51,110.74]
["binance-futures","SOLUSDT",1759802580433,282.17,232.52,232.51,404.17]
["binance-futures","SOLUSDT",1759802605722,925.45,232.41,232.4,13.9]
["binance-futures","SOLUSDT",1759802670518,375.33,232.6,232.59,237.11]
["binance-futures","SOLUSDT",1759802726504,7.41,232.55,232.54,1312.83]
["binance-futures","SOLUSDT",1759802760022,335.86,232.58,232.57,731.44]
["binance-futures","SOLUSDT",1759802803162,113.74,232.76,232.75,395.17]
["binance-futures","SOLUSDT",1759802850136,271.4,232.68,232.67,899.28]
["binance-futures","SOLUSDT",1759802907831,417.32,232.78,232.77,144.27]
["binance-futures","SOLUSDT",1759802946300,290.87,232.71,232.7,458.2]
["binance-futures","SOLUSDT",1759802992507,405.88,232.81,232.8,222.55]
["binance-futures","SOLUSDT",1759803039488,614.68,232.86,232.85,625.62]
["binance-futures","SOLUSDT",1759803114064,283.54,232.72,232.71,276.73]
["binance-futures","SOLUSDT",1759803172421,555.71,232.59,232.58,327.54]
["binance-futures","SOLUSDT",1759803188274,82.65,232.57,232.56,1276.11]
["binance-futures","SOLUSDT",1759803269081,90.16,232.53,232.52,601.25]
["binance-futures","SOLUSDT",1759803302232,1177.48,232.46,232.45,192.05]
["binance-futures","SOLUSDT",1759803363037,1962.61,232.55,232.54,44.34]
["binance-futures","SOLUSDT",1759803377700,287.07,232.58,232.57,360.49]
["binance-futures","SOLUSDT",1759803452407,237.9,232.87,232.86,446.26]
["binance-futures","SOLUSDT",1759803501432,72.7,232.88,232.87,693.34]
["binance-futures","SOLUSDT",1759803543951,541.84,232.66,232.65,373.3]
["binance-futures","SOLUSDT",1759803612346,825.84,232.59,232.58,264.62]
["binance-futures","SOLUSDT",1759803652848,184.59,232.48,232.47,664.63]
["binance-futures","SOLUSDT",1759803693940,293.48,232.14,232.13,1107.7]
["binance-futures","SOLUSDT",1759803718212,17.04,232.27,232.26,1157.25]
["binance-futures","SOLUSDT",1759803771506,287.94,231.94,231.93,261.92]
["binance-futures","SOLUSDT",1759803783020,516.71,231.93,231.92,253.77]
["binance-futures","SOLUSDT",1759803848420,249.63,232.44,232.43,999.89]
["binance-futures","SOLUSDT",1759803871466,643.06,232.48,232.47,556.91]
["binance-futures","SOLUSDT",1759803925017,174.64,233.19,233.18,692.18]
["binance-futures","SOLUSDT",1759803978933,367.13,233.2,233.19,786.8]
["binance-futures","SOLUSDT",1759804007748,143.25,233.18,233.17,262.85]
["binance-futures","SOLUSDT",1759804053488,458.79,233.19,233.18,490.19]
["binance-futures","SOLUSDT",1759804100905,451.26,233.17,233.16,773.68]
["binance-futures","SOLUSDT",1759804132036,523.54,233.28,233.27,1348.07]
["binance-futures","SOLUSDT",1759804189272,51.3,233.31,233.3,788.26]
["binance-futures","SOLUSDT",1759804230353,650.94,233.52,233.51,118.89]
["binance-futures","SOLUSDT",1759804267396,72.13,233.7,233.69,993.93]
["binance-futures","SOLUSDT",1759804335910,1386.41,233.64,233.63,191.05]
["binance-futures","SOLUSDT",1759804344595,1901.54,233.59,233.58,199.5]
["binance-futures","SOLUSDT",1759804408857,756.31,233.54,233.53,360.82]
["binance-futures","SOLUSDT",1759804432754,358.51,233.69,233.68,1086.35]
["binance-futures","SOLUSDT",1759804479779,789.63,233.45,233.44,253.05]
["binance-futures","SOLUSDT",1759804561779,269.25,233.21,233.2,586.07]
["binance-futures","SOLUSDT",1759804577171,177.97,233.2,233.19,321.62]
["binance-futures","SOLUSDT",1759804642048,152.58,233.02,233.01,1158.29]
["binance-futures","SOLUSDT",1759804690564,1292.04,233.03,233.02,153.9]
["binance-futures","SOLUSDT",1759804726662,283.41,232.99,232.98,361.89]
["binance-futures","SOLUSDT",1759804761755,608.54,232.83,232.82,474.58]
["binance-futures","SOLUSDT",1759804815319,184.32,232.83,232.82,1023.25]
["binance-futures","SOLUSDT",1759804836794,814.46,232.88,232.87,206.97]
["binance-futures","SOLUSDT",1759804909810,375.35,232.81,232.8,444.04]
["binance-futures","SOLUSDT",1759804948334,191.9,233.0,232.99,1158.75]
["binance-futures","SOLUSDT",1759805005102,96.56,233.06,233.05,447.47]
["binance-futures","SOLUSDT",1759805077736,155.73,233.08,233.07,246.55]
["binance-futures","SOLUSDT",1759805098863,676.05,233.02,233.01,448.22]
["binance-futures","SOLUSDT",1759805160219,815.96,233.26,233.25,8.04]
["binance-futures","SOLUSDT",1759805198059,188.91,233.26,233.25,592.76]
["binance-futures","SOLUSDT",1759805242640,194.67,233.36,233.35,597.19]
["binance-futures","SOLUSDT",1759805294093,1907.47,233.5,233.49,953.04]
["binance-futures","SOLUSDT",1759805377514,53.54,233.1,233.09,649.31]
["binance-futures","SOLUSDT",1759805391824,134.15,233.09,233.08,715.85]
["binance-futures","SOLUSDT",1759805486320,137.05,233.29,233.28,976.06]
["binance-futures","SOLUSDT",1759805536799,243.78,233.37,233.36,1115.57]
["binance-futures","SOLUSDT",1759805569718,88.01,233.4,233.39,372.45]
["binance-futures","SOLUSDT",1759805642485,693.36,233.44,233.43,120.15]
["binance-futures","SOLUSDT",1759805656547,813.91,233.31,233.3,139.43]
["binance-futures","SOLUSDT",1759805741355,137.94,233.24,233.23,323.88]
["binance-futures","SOLUSDT",1759805767079,46.81,233.33,233.32,938.23]
["binance-futures","SOLUSDT",1759805823514,764.35,233.26,233.25,22.96]
["binance-futures","SOLUSDT",1759805861401,683.93,233.43,233.42,367.7]
["binance-futures","SOLUSDT",1759805957960,512.44,233.41,233.4,251.7]
["binance-futures","SOLUSDT",1759806016241,200.08,233.38,233.37,744.39]
["binance-futures","SOLUSDT",1759806021635,843.19,233.33,233.32,69.53]
["binance-futures","SOLUSDT",1759806106593,1533.76,233.38,233.37,10.49]
["binance-futures","SOLUSDT",1759806144119,554.13,233.14,233.13,487.17]
["binance-futures","SOLUSDT",1759806194107,656.12,233.09,233.08,388.2]
["binance-futures","SOLUSDT",1759806217971,353.32,233.13,233.12,394.21]
["binance-futures","SOLUSDT",1759806287831,1930.12,233.44,233.43,30.67]
["binance-futures","SOLUSDT",1759806349183,537.33,233.36,233.35,673.62]
["binance-futures","SOLUSDT",1759806380099,325.2,233.21,233.2,540.33]
["binance-futures","SOLUSDT",1759806428156,118.16,233.21,233.2,384.62]
["binance-futures","SOLUSDT",1759806477062,305.57,233.15,233.14,493.86]
["binance-futures","SOLUSDT",1759806544596,21.82,233.19,233.18,937.29]
["binance-futures","SOLUSDT",1759806577415,860.55,233.29,233.28,171.74]
["binance-futures","SOLUSDT",1759806625539,236.54,233.24,233.23,1408.04]
["binance-futures","SOLUSDT",1759806670897,240.43,233.36,233.35,581.71]
["binance-futures","SOLUSDT",1759806746715,147.06,233.53,233.52,1181.05]
["binance-futures","SOLUSDT",1759806758775,323.45,233.59,233.58,528.26]
["binance-futures","SOLUSDT",1759806822466,511.96,233.66,233.65,282.2]
["binance-futures","SOLUSDT",1759806846628,298.81,233.69,233.68,742.61]
["binance-futures","SOLUSDT",1759806918040,303.05,233.51,233.5,1006.84]
["binance-futures","SOLUSDT",1759806971371,1957.19,233.19,233.18,183.13]
["binance-futures","SOLUSDT",1759806985532,28.2,233.19,233.18,1404.62]
["binance-futures","SOLUSDT",1759807055268,213.2,233.24,233.23,1108.86]
["binance-futures","SOLUSDT",1759807101869,187.8,232.98,232.97,750.22]
["binance-futures","SOLUSDT",1759807141635,73.58,233.06,233.05,505.53]
["binance-futures","SOLUSDT",1759807179198,405.43,233.36,233.35,1256.75]
["binance-futures","SOLUSDT",1759807234902,377.75,233.49,233.48,982.47]
["binance-futures","SOLUSDT",1759807286498,92.99,233.47,233.46,878.75]
["binance-futures","SOLUSDT",1759807328248,3.05,233.37,233.36,1128.37]
["binance-futures","SOLUSDT",1759807362662,311.41,233.4,233.39,852.3]
["binance-futures","SOLUSDT",1759807423996,1744.71,233.41,233.4,1766.1]
["binance-futures","SOLUSDT",1759807499422,1320.32,233.3,233.29,399.88]
["binance-futures","SOLUSDT",1759807523664,1405.35,233.27,233.26,435.94]
["binance-futures","SOLUSDT",1759807576392,681.6,233.13,233.12,17111.03]
["binance-futures","SOLUSDT",1759807611306,23.46,233.07,233.06,1531.51]
["binance-futures","SOLUSDT",1759807678808,14.59,233.27,233.26,913.73]
["binance-futures","SOLUSDT",1759807700174,1178.93,233.06,233.05,120.93]
["binance-futures","SOLUSDT",1759807759800,381.97,232.99,232.98,1138.96]
["binance-futures","SOLUSDT",1759807795081,1683.53,233.01,233.0,367.26]
["binance-futures","SOLUSDT",1759807882341,1183.92,232.89,232.88,534.0]
["binance-futures","SOLUSDT",1759807885374,830.09,232.89,232.88,566.76]
["binance-futures","SOLUSDT",1759807946507,1443.77,232.99,232.98,152.3]
["binance-futures","SOLUSDT",1759807981818,43.85,233.09,233.08,1254.58]
["binance-futures","SOLUSDT",1759808037478,166.55,232.83,232.82,1319.69]
["binance-futures","SOLUSDT",1759808104305,1603.11,232.81,232.8,96.98]
["binance-futures","SOLUSDT",1759808128011,193.21,232.98,232.97,679.24]
["binance-futures","SOLUSDT",1759808183195,526.7,233.03,233.02,202.89]
["binance-futures","SOLUSDT",1759808219846,383.14,232.92,232.91,439.12]
["binance-futures","SOLUSDT",1759808285329,340.21,233.22,233.21,561.31]
["binance-futures","SOLUSDT",1759808307665,1630.61,233.19,233.18,46.15]
["binance-futures","SOLUSDT",1759808366888,266.69,233.11,233.1,983.19]
["binance-futures","SOLUSDT",1759808457973,136.82,233.27,233.26,1335.72]
["binance-futures","SOLUSDT",1759808500354,204.07,233.22,233.21,509.72]
["binance-futures","SOLUSDT",1759808559344,421.16,233.39,233.38,225.04]
["binance-futures","SOLUSDT",1759808585899,12.79,233.31,233.3,785.18]
["binance-futures","SOLUSDT",1759808659430,106.55,233.36,233.35,981.82]
["binance-futures","SOLUSDT",1759808671360,477.13,233.38,233.37,178.98]
["binance-futures","SOLUSDT",1759808760669,2056.08,233.5,233.49,548.46]
["binance-futures","SOLUSDT",1759808786548,432.97,233.55,233.54,314.95]
["binance-futures","SOLUSDT",1759808855179,307.05,233.51,233.5,912.16]
["binance-futures","SOLUSDT",1759808922961,363.6,233.51,233.5,660.29]
["binance-futures","SOLUSDT",1759808963464,682.48,233.48,233.47,234.69]
["binance-futures","SOLUSDT",1759809008685,282.19,233.35,233.34,500.84]
["binance-futures","SOLUSDT",1759809059205,682.16,233.3,233.29,101.51]
["binance-futures","SOLUSDT",1759809093673,434.75,233.31,233.3,317.11]
["binance-futures","SOLUSDT",1759809159842,22.27,233.46,233.45,743.57]
["binance-futures","SOLUSDT",1759809208610,1304.09,233.54,233.53,23.24]
["binance-futures","SOLUSDT",1759809263662,980.59,233.57,233.56,171.11]
["binance-futures","SOLUSDT",1759809353227,598.65,233.59,233.58,361.0]
["binance-futures","SOLUSDT",1759809369238,81.98,233.63,233.62,940.5]
["binance-futures","SOLUSDT",1759809442239,1038.32,233.67,233.66,785.62]
["binance-futures","SOLUSDT",1759809520524,262.69,233.73,233.72,1184.7]
["binance-futures","SOLUSDT",1759809522033,278.44,233.73,233.72,1304.01]
["binance-futures","SOLUSDT",1759809609703,5.68,233.76,233.75,700.53]
["binance-futures","SOLUSDT",1759809623038,152.98,233.81,233.8,926.88]
["binance-futures","SOLUSDT",1759809693796,290.81,233.87,233.86,1017.64]
["binance-futures","SOLUSDT",1759809739627,324.82,233.72,233.71,1569.26]
["binance-futures","SOLUSDT",1759809778171,785.28,233.57,233.56,112.42]
["binance-futures","SOLUSDT",1759809810500,1487.33,233.59,233.58,172.53]
["binance-futures","SOLUSDT",1759809867316,6.92,233.63,233.62,1448.11]
["binance-futures","SOLUSDT",1759809887304,235.24,233.81,233.8,590.37]
["binance-futures","SOLUSDT",1759809957303,583.99,233.76,233.75,5.29]
["binance-futures","SOLUSDT",1759809989205,1193.78,233.7,233.69,0.26]
["binance-futures","SOLUSDT",1759810044466,650.54,233.37,233.36,306.54]
["binance-futures","SOLUSDT",1759810107070,546.35,233.38,233.37,894.18]
["binance-futures","SOLUSDT",1759810128987,914.31,233.44,233.43,6.13]
["binance-futures","SOLUSDT",1759810195840,1110.08,233.43,233.42,18.69]
["binance-futures","SOLUSDT",1759810207476,516.49,233.42,233.41,130.48]
["binance-futures","SOLUSDT",1759810279198,531.54,233.38,233.37,212.99]
["binance-futures","SOLUSDT",1759810324044,630.84,233.15,233.14,77.82]
["binance-futures","SOLUSDT",1759810365317,277.72,233.15,233.14,719.62]
["binance-futures","SOLUSDT",1759810394822,522.25,232.99,232.98,221.83]
["binance-futures","SOLUSDT",1759810452896,449.68,232.96,232.95,182.33]
["binance-futures","SOLUSDT",1759810514281,474.04,232.97,232.96,684.43]
["binance-futures","SOLUSDT",1759810534962,278.51,232.96,232.95,597.18]
["binance-futures","SOLUSDT",1759810564629,98.32,232.95,232.94,1442.16]
["binance-futures","SOLUSDT",1759810620436,564.65,232.93,232.92,597.11]
["binance-futures","SOLUSDT",1759810685751,234.28,233.23,233.22,651.6]
["binance-futures","SOLUSDT",1759810707513,1477.97,233.23,233.22,254.75]
["binance-futures","SOLUSDT",1759810765989,933.79,233.17,233.16,62.13]
["binance-futures","SOLUSDT",1759810810228,42.08,233.03,233.02,842.48]
["binance-futures","SOLUSDT",1759810899384,1114.84,232.96,232.95,563.62]
["binance-futures","SOLUSDT",1759810955940,104.78,233.01,233.0,1341.45]
["binance-futures","SOLUSDT",1759810959358,734.79,233.02,233.01,1021.41]
["binance-futures","SOLUSDT",1759811046081,138.99,233.32,233.31,791.54]
["binance-futures","SOLUSDT",1759811079876,271.5,233.45,233.44,1360.66]
["binance-futures","SOLUSDT",1759811130210,461.42,233.49,233.48,351.55]
["binance-futures","SOLUSDT",1759811152871,342.56,233.61,233.6,665.4]
["binance-futures","SOLUSDT",1759811216501,371.5,233.72,233.71,581.11]
["binance-futures","SOLUSDT",1759811273747,498.86,233.75,233.74,603.02]
["binance-futures","SOLUSDT",1759811304830,1297.24,233.62,233.61,6.81]
["binance-futures","SOLUSDT",1759811347396,1266.86,233.67,233.66,90.34]
["binance-futures","SOLUSDT",1759811399147,396.29,233.77,233.76,133.96]
["binance-futures","SOLUSDT",1759811454910,4085.68,233.9,233.89,481.36]
["binance-futures","SOLUSDT",1759811484876,503.73,233.76,233.75,236.42]
["binance-futures","SOLUSDT",1759811529405,179.2,233.85,233.84,660.48]
["binance-futures","SOLUSDT",1759811574246,1443.98,234.1,234.09,105.75]
["binance-futures","SOLUSDT",1759811641641,304.98,234.3,234.29,639.46]
["binance-futures","SOLUSDT",1759811654381,839.14,234.42,234.41,251.96]
["binance-futures","SOLUSDT",1759811708293,1335.08,234.54,234.53,102.92]
["binance-futures","SOLUSDT",1759811731331,294.92,234.75,234.74,1208.01]
["binance-futures","SOLUSDT",1759811801921,1007.62,234.56,234.55,530.86]
["binance-futures","SOLUSDT",1759811861948,442.31,234.39,234.38,463.76]
["binance-futures","SOLUSDT",1759811875971,579.32,234.63,234.62,317.99]
["binance-futures","SOLUSDT",1759811947557,1167.9,234.7,234.69,207.76]
["binance-futures","SOLUSDT",1759811987454,892.18,234.65,234.64,326.87]
["binance-futures","SOLUSDT",1759812023883,320.74,234.54,234.53,230.4]
["binance-futures","SOLUSDT",1759812056405,1173.59,234.68,234.67,73.53]
["binance-futures","SOLUSDT",1759812109060,384.92,234.32,234.31,245.83]
["binance-futures","SOLUSDT",1759812151405,1361.6,234.23,234.22,302.82]
["binance-futures","SOLUSDT",1759812190764,601.41,234.38,234.37,320.55]
["binance-futures","SOLUSDT",1759812210911,304.28,234.45,234.44,1172.45]
["binance-futures","SOLUSDT",1759812268431,1199.19,234.37,234.36,19.28]
["binance-futures","SOLUSDT",1759812344089,277.01,234.4,234.39,341.47]
["binance-futures","SOLUSDT",1759812367774,22.9,234.58,234.57,1640.55]
["binance-futures","SOLUSDT",1759812427718,7.4,234.5,234.49,1040.03]
["binance-futures","SOLUSDT",1759812437753,139.87,234.48,234.47,652.81]
["binance-futures","SOLUSDT",1759812511684,90.8,234.46,234.45,520.87]
["binance-futures","SOLUSDT",1759812551121,285.92,234.77,234.76,461.29]
["binance-futures","SOLUSDT",1759812592449,297.35,234.83,234.82,776.21]
["binance-futures","SOLUSDT",1759812620440,124.83,235.02,235.01,1144.86]
["binance-futures","SOLUSDT",1759812668749,269.73,234.88,234.87,935.82]
["binance-futures","SOLUSDT",1759812709104,789.13,234.68,234.67,192.6]
["binance-futures","SOLUSDT",1759812748140,303.66,234.77,234.76,962.76]
["binance-futures","SOLUSDT",1759812776476,273.22,234.88,234.87,573.44]
["binance-futures","SOLUSDT",1759812832460,716.26,234.87,234.86,77.32]
["binance-futures","SOLUSDT",1759812895476,376.96,234.77,234.76,439.91]
["binance-futures","SOLUSDT",1759812921038,283.99,234.71,234.7,482.08]
["binance-futures","SOLUSDT",1759812971604,1714.37,234.72,234.71,307.25]
["binance-futures","SOLUSDT",1759813014172,696.38,234.78,234.77,300.66]
["binance-futures","SOLUSDT",1759813073953,197.45,234.86,234.85,1191.41]
["binance-futures","SOLUSDT",1759813099075,157.81,234.87,234.86,1298.42]
["binance-futures","SOLUSDT",1759813148982,647.56,234.84,234.83,775.16]
["binance-futures","SOLUSDT",1759813236977,42.6,234.71,234.7,462.82]
["binance-futures","SOLUSDT",1759813273239,266.83,234.73,234.72,951.91]
["binance-futures","SOLUSDT",1759813324374,184.9,234.37,234.36,668.28]
["binance-futures","SOLUSDT",1759813343572,1015.38,234.34,234.33,293.85]
["binance-futures","SOLUSDT",1759813408951,595.97,234.32,234.31,699.17]
["binance-futures","SOLUSDT",1759813442395,1265.86,234.42,234.41,11.51]
["binance-futures","SOLUSDT",1759813493561,330.92,234.28,234.27,382.41]
["binance-futures","SOLUSDT",1759813513091,655.11,234.16,234.15,21491.08]
["binance-futures","SOLUSDT",1759813571273,645.04,234.16,234.15,530.92]
["binance-futures","SOLUSDT",1759813624051,684.32,234.05,234.04,650.38]
["binance-futures","SOLUSDT",1759813655001,1557.03,234.37,234.36,199.21]
["binance-futures","SOLUSDT",1759813696285,164.87,234.35,234.34,1037.86]
["binance-futures","SOLUSDT",1759813740337,1416.53,234.6,234.59,946.86]
["binance-futures","SOLUSDT",1759813808062,457.72,234.64,234.63,1070.38]
["binance-futures","SOLUSDT",1759813820359,619.03,234.73,234.72,685.15]
["binance-futures","SOLUSDT",1759813858378,755.42,234.7,234.69,134.15]
["binance-futures","SOLUSDT",1759813905073,244.23,234.85,234.84,1407.96]
["binance-futures","SOLUSDT",1759813973899,1196.88,234.49,234.48,32.86]
["binance-futures","SOLUSDT",1759813989741,556.01,234.58,234.57,537.02]
["binance-futures","SOLUSDT",1759814050917,696.37,234.46,234.45,28.08]
["binance-futures","SOLUSDT",1759814121350,228.5,234.59,234.58,283.97]
["binance-futures","SOLUSDT",1759814168818,1090.89,234.45,234.44,20.84]
["binance-futures","SOLUSDT",1759814206601,1177.19,234.3,234.29,23.87]
["binance-futures","SOLUSDT",1759814220406,992.96,234.22,234.21,259.07]
["binance-futures","SOLUSDT",1759814299151,726.34,234.1,234.09,179.65]
["binance-futures","SOLUSDT",1759814321661,388.64,234.2,234.19,450.16]
["binance-futures","SOLUSDT",1759814375636,330.11,234.19,234.18,250.17]
["binance-futures","SOLUSDT",1759814413485,543.82,234.29,234.28,750.13]
["binance-futures","SOLUSDT",1759814497312,599.55,234.62,234.61,108.61]
["binance-futures","SOLUSDT",1759814546738,2043.99,234.58,234.57,38.98]
["binance-futures","SOLUSDT",1759814572968,596.32,234.54,234.53,79.64]
["binance-futures","SOLUSDT",1759814643108,1276.75,234.51,234.5,56.81]
["binance-futures","SOLUSDT",1759814654209,621.63,234.48,234.47,215.62]
["binance-futures","SOLUSDT",1759814742875,845.22,234.41,234.4,81.29]
["binance-futures","SOLUSDT",1759814793833,842.93,234.47,234.46,209.44]
["binance-futures","SOLUSDT",1759814840576,49.46,234.57,234.56,668.25]
["binance-futures","SOLUSDT",1759814900706,721.49,234.83,234.82,727.81]
["binance-futures","SOLUSDT",1759814928764,555.98,234.78,234.77,30.8]
["binance-futures","SOLUSDT",1759814972896,540.93,234.63,234.62,94.05]
["binance-futures","SOLUSDT",1759815019132,1306.77,234.56,234.55,351.79]
["binance-futures","SOLUSDT",1759815048502,612.86,234.47,234.46,142.96]
["binance-futures","SOLUSDT",1759815106245,436.19,234.29,234.28,177.6]
["binance-futures","SOLUSDT",1759815168098,530.94,234.26,234.25,148.64]
["binance-futures","SOLUSDT",1759815195381,956.32,234.23,234.22,256.66]
["binance-futures","SOLUSDT",1759815272799,9.06,234.36,234.35,700.88]
["binance-futures","SOLUSDT",1759815286308,240.82,234.36,234.35,464.72]
["binance-futures","SOLUSDT",1759815353853,468.86,234.33,234.32,276.62]
["binance-futures","SOLUSDT",1759815380350,114.91,234.34,234.33,861.57]
["binance-futures","SOLUSDT",1759815429244,44.35,234.44,234.43,652.18]
["binance-futures","SOLUSDT",1759815475033,829.4,234.37,234.36,102.79]
["binance-futures","SOLUSDT",1759815555579,306.09,234.4,234.39,698.46]
["binance-futures","SOLUSDT",1759815604574,650.59,234.76,234.75,916.32]
["binance-futures","SOLUSDT",1759815643570,643.66,234.84,234.83,994.07]
["binance-futures","SOLUSDT",1759815678136,158.51,234.84,234.83,1161.48]
["binance-futures","SOLUSDT",1759815710029,104.1,234.8,234.79,786.41]
["binance-futures","SOLUSDT",1759815764683,722.37,234.89,234.88,69.66]
["binance-futures","SOLUSDT",1759815786506,247.91,234.8,234.79,1114.66]
["binance-futures","SOLUSDT",1759815859343,524.88,234.88,234.87,358.46]
["binance-futures","SOLUSDT",1759815912088,1196.11,234.53,234.52,13.47]
["binance-futures","SOLUSDT",1759815946181,279.94,234.55,234.54,364.4]
["binance-futures","SOLUSDT",1759816014469,364.44,234.49,234.48,430.7]
["binance-futures","SOLUSDT",1759816035648,1327.45,234.42,234.41,154.14]
["binance-futures","SOLUSDT",1759816087362,1656.43,234.26,234.25,45.14]
["binance-futures","SOLUSDT",1759816119439,57.9,234.05,234.04,569.6]
["binance-futures","SOLUSDT",1759816155990,1549.49,234.06,234.05,191.85]
["binance-futures","SOLUSDT",1759816203203,430.68,233.88,233.87,456.52]
["binance-futures","SOLUSDT",1759816273275,536.64,233.76,233.75,1353.64]
["binance-futures","SOLUSDT",1759816286636,106.25,233.82,233.81,1197.51]
["binance-futures","SOLUSDT",1759816342526,128.59,233.58,233.57,656.66]
["binance-futures","SOLUSDT",1759816371231,168.76,233.49,233.48,520.59]
["binance-futures","SOLUSDT",1759816431310,159.39,233.49,233.48,400.83]
["binance-futures","SOLUSDT",1759816480121,1282.49,233.24,233.23,217.81]
["binance-futures","SOLUSDT",1759816515810,522.67,233.22,233.21,326.29]
["binance-futures","SOLUSDT",1759816579784,582.95,233.38,233.37,692.62]
["binance-futures","SOLUSDT",1759816604140,162.38,233.21,233.2,611.1]
["binance-futures","SOLUSDT",1759816653770,113.9,233.19,233.18,866.91]
["binance-futures","SOLUSDT",1759816688546,204.17,233.26,233.25,1250.9]
["binance-futures","SOLUSDT",1759816728959,2232.89,233.3,233.29,25.92]
["binance-futures","SOLUSDT",1759816786677,36.63,233.37,233.36,715.29]
["binance-futures","SOLUSDT",1759816855706,901.38,233.24,233.23,150.77]
["binance-futures","SOLUSDT",1759816872299,451.02,233.25,233.24,364.66]
["binance-futures","SOLUSDT",1759816952223,765.77,233.52,233.51,243.92]
["binance-futures","SOLUSDT",1759817002899,88.5,233.5,233.49,1027.46]
["binance-futures","SOLUSDT",1759817026515,518.87,233.49,233.48,370.96]
["binance-futures","SOLUSDT",1759817092448,666.58,233.32,233.31,226.54]
["binance-futures","SOLUSDT",1759817104385,1403.05,233.21,233.2,293.01]
["binance-futures","SOLUSDT",1759817176743,1442.56,232.85,232.84,22.54]
["binance-futures","SOLUSDT",1759817215804,695.79,232.96,232.95,314.45]
["binance-futures","SOLUSDT",1759817260429,1536.83,232.9,232.89,81.98]
["binance-futures","SOLUSDT",1759817287916,101.39,233.05,233.04,793.62]
["binance-futures","SOLUSDT",1759817347360,248.62,233.04,233.03,334.78]
["binance-futures","SOLUSDT",1759817393701,32.81,233.03,233.02,1454.05]
["binance-futures","SOLUSDT",1759817438364,317.91,233.17,233.16,789.86]
["binance-futures","SOLUSDT",1759817464020,765.44,232.89,232.88,761.96]
["binance-futures","SOLUSDT",1759817520596,426.9,232.99,232.98,405.4]
["binance-futures","SOLUSDT",1759817581091,957.07,233.0,232.99,17.33]
["binance-futures","SOLUSDT",1759817607467,397.91,232.98,232.97,372.07]
["binance-futures","SOLUSDT",1759817654674,614.93,233.0,232.99,641.14]
["binance-futures","SOLUSDT",1759817696545,836.38,232.79,232.78,344.39]
["binance-futures","SOLUSDT",1759817751940,123.6,232.76,232.75,819.69]
["binance-futures","SOLUSDT",1759817777475,959.12,232.78,232.77,192.78]
["binance-futures","SOLUSDT",1759817822204,1316.24,232.62,232.61,425.47]
["binance-futures","SOLUSDT",1759817900062,840.38,232.52,232.51,322.87]
["binance-futures","SOLUSDT",1759817931716,790.02,232.62,232.61,487.74]
["binance-futures","SOLUSDT",1759817987861,157.9,232.63,232.62,1407.19]
["binance-futures","SOLUSDT",1759818007410,398.65,232.72,232.71,426.36]
["binance-futures","SOLUSDT",1759818072175,246.7,232.58,232.57,653.39]
["binance-futures","SOLUSDT",1759818100671,222.71,232.31,232.3,238.34]
["binance-futures","SOLUSDT",1759818152051,402.73,232.38,232.37,692.4]
["binance-futures","SOLUSDT",1759818170539,327.36,232.35,232.34,392.52]
["binance-futures","SOLUSDT",1759818227319,1277.79,231.74,231.73,22.77]
["binance-futures","SOLUSDT",1759818270277,12.92,231.52,231.51,931.04]
["binance-futures","SOLUSDT",1759818298684,8.83,231.56,231.55,972.04]
["binance-futures","SOLUSDT",1759818327929,128.65,231.44,231.43,791.5]
["binance-futures","SOLUSDT",1759818366171,1045.34,231.52,231.51,54.92]
["binance-futures","SOLUSDT",1759818421937,154.65,231.41,231.4,858.79]
["binance-futures","SOLUSDT",1759818448725,596.33,231.36,231.35,610.8]
["binance-futures","SOLUSDT",1759818497255,915.49,231.51,231.5,276.9]
["binance-futures","SOLUSDT",1759818512374,404.63,231.64,231.63,629.89]
["binance-futures","SOLUSDT",1759818574270,811.88,231.59,231.58,348.49]
["binance-futures","SOLUSDT",1759818600878,464.24,231.37,231.36,510.75]
["binance-futures","SOLUSDT",1759818647077,91.91,231.17,231.16,1219.09]
["binance-futures","SOLUSDT",1759818700587,445.84,231.29,231.28,990.49]
["binance-futures","SOLUSDT",1759818721513,15759.25,231.37,231.36,1670.05]
["binance-futures","SOLUSDT",1759818767416,120.39,231.55,231.54,585.71]
["binance-futures","SOLUSDT",1759818800133,718.82,231.56,231.55,11.93]
["binance-futures","SOLUSDT",1759818832032,252.42,231.38,231.37,769.62]
["binance-futures","SOLUSDT",1759818876034,1205.48,231.62,231.61,38.45]
["binance-futures","SOLUSDT",1759818919638,1199.51,231.69,231.68,6.9]
["binance-futures","SOLUSDT",1759818952764,1021.08,231.47,231.46,298.8]
["binance-futures","SOLUSDT",1759819021102,504.83,230.8,230.79,268.47]
["binance-futures","SOLUSDT",1759819063685,778.02,230.83,230.82,586.31]
["binance-futures","SOLUSDT",1759819081551,250.79,230.55,230.54,978.56]
["binance-futures","SOLUSDT",1759819136072,298.77,230.63,230.62,546.46]
["binance-futures","SOLUSDT",1759819142765,955.71,230.62,230.61,487.14]
["binance-futures","SOLUSDT",1759819212036,2161.29,230.63,230.62,384.95]
["binance-futures","SOLUSDT",1759819245422,507.22,230.46,230.45,1447.22]
["binance-futures","SOLUSDT",1759819282302,751.51,230.31,230.3,278.31]
["binance-futures","SOLUSDT",1759819326527,9.55,229.78,229.77,895.54]
["binance-futures","SOLUSDT",1759819351579,161.13,230.09,230.08,347.05]
["binance-futures","SOLUSDT",1759819384651,64.56,230.39,230.38,963.22]
["binance-futures","SOLUSDT",1759819423234,389.56,230.16,230.15,463.55]
["binance-futures","SOLUSDT",1759819446667,228.16,230.15,230.14,1500.46]
["binance-futures","SOLUSDT",1759819497813,975.5,230.4,230.39,4410.84]
["binance-futures","SOLUSDT",1759819546990,82.64,230.33,230.32,777.95]
["binance-futures","SOLUSDT",1759819569339,206.61,230.37,230.36,675.45]
["binance-futures","SOLUSDT",1759819630936,43.45,230.35,230.34,822.93]
["binance-futures","SOLUSDT",1759819643448,773.44,230.2,230.19,754.83]
["binance-futures","SOLUSDT",1759819694985,515.46,229.99,229.98,615.31]
["binance-futures","SOLUSDT",1759819720328,457.86,230.19,230.18,53.12]
["binance-futures","SOLUSDT",1759819761272,148.18,230.27,230.26,1320.65]
["binance-futures","SOLUSDT",1759819800988,246.76,230.4,230.39,645.52]
["binance-futures","SOLUSDT",1759819867171,556.8,230.26,230.25,284.71]
["binance-futures","SOLUSDT",1759819917042,410.24,230.17,230.16,449.28]
["binance-futures","SOLUSDT",1759819955680,500.0,230.46,230.45,184.66]
["binance-futures","SOLUSDT",1759819991771,408.71,230.13,230.12,74.33]
["binance-futures","SOLUSDT",1759820020629,63.83,230.19,230.18,832.99]
["binance-futures","SOLUSDT",1759820068279,1189.87,230.41,230.4,130.7]
["binance-futures","SOLUSDT",1759820085465,622.81,230.45,230.44,114.32]
["binance-futures","SOLUSDT",1759820150173,1320.85,230.33,230.32,75.89]
["binance-futures","SOLUSDT",1759820168960,535.53,230.25,230.24,125.61]
["binance-futures","SOLUSDT",1759820224075,965.51,230.4,230.39,280.01]
["binance-futures","SOLUSDT",1759820296622,39.75,230.27,230.26,771.0]
["binance-futures","SOLUSDT",1759820335953,500.74,230.39,230.38,294.91]
["binance-futures","SOLUSDT",1759820378923,150.63,230.28,230.27,1271.82]
["binance-futures","SOLUSDT",1759820409722,471.96,230.25,230.24,482.2]
["binance-futures","SOLUSDT",1759820457598,261.3,230.55,230.54,1184.61]
["binance-futures","SOLUSDT",1759820495928,249.82,230.51,230.5,731.16]
["binance-futures","SOLUSDT",1759820535590,312.09,230.58,230.57,169.19]
["binance-futures","SOLUSDT",1759820562424,495.59,230.63,230.62,192.26]
["binance-futures","SOLUSDT",1759820613927,486.3,230.73,230.72,589.88]
["binance-futures","SOLUSDT",1759820669157,399.68,230.65,230.64,514.79]
["binance-futures","SOLUSDT",1759820692151,553.24,230.79,230.78,1331.65]
["binance-futures","SOLUSDT",1759820735232,618.45,230.6,230.59,220.69]
["binance-futures","SOLUSDT",1759820771188,337.23,230.73,230.72,930.37]
["binance-futures","SOLUSDT",1759820829224,127.69,230.79,230.78,587.93]
["binance-futures","SOLUSDT",1759820850617,1228.47,230.93,230.92,1007.62]
["binance-futures","SOLUSDT",1759820895193,989.91,230.69,230.68,367.88]
["binance-futures","SOLUSDT",1759820931860,386.21,230.7,230.69,446.93]
["binance-futures","SOLUSDT",1759821006583,505.86,230.56,230.55,274.57]
["binance-futures","SOLUSDT",1759821013534,1619.28,230.53,230.52,102.04]
["binance-futures","SOLUSDT",1759821071085,262.53,230.53,230.52,643.59]
["binance-futures","SOLUSDT",1759821133584,256.95,230.39,230.38,674.18]
["binance-futures","SOLUSDT",1759821165639,351.2,230.47,230.46,354.59]
["binance-futures","SOLUSDT",1759821214298,515.91,230.67,230.66,546.0]
["binance-futures","SOLUSDT",1759821233028,95.16,230.38,230.37,922.48]
["binance-futures","SOLUSDT",1759821297140,1296.83,230.23,230.22,638.37]
["binance-futures","SOLUSDT",1759821343889,414.02,230.03,230.02,379.94]
["binance-futures","SOLUSDT",1759821373551,200.39,229.78,229.77,588.78]
["binance-futures","SOLUSDT",1759821409127,553.46,229.63,229.62,610.14]
["binance-futures","SOLUSDT",1759821449401,585.5,229.62,229.61,917.9]
["binance-futures","SOLUSDT",1759821471479,1583.12,229.65,229.64,23.74]
["binance-futures","SOLUSDT",1759821519456,286.8,229.47,229.46,470.21]
["binance-futures","SOLUSDT",1759821552298,166.52,229.43,229.42,705.3]
["binance-futures","SOLUSDT",1759821591197,310.06,229.87,229.86,195.79]
["binance-futures","SOLUSDT",1759821652367,689.21,230.24,230.23,109.45]
["binance-futures","SOLUSDT",1759821666488,291.14,230.26,230.25,788.96]
["binance-futures","SOLUSDT",1759821717243,538.14,230.24,230.23,147.62]
["binance-futures","SOLUSDT",1759821743323,1039.48,230.17,230.16,84.24]
["binance-futures","SOLUSDT",1759821788540,365.28,230.06,230.05,635.89]
["binance-futures","SOLUSDT",1759821826697,888.69,229.99,229.98,140.84]
["binance-futures","SOLUSDT",1759821884730,123.88,230.12,230.11,703.45]
["binance-futures","SOLUSDT",1759821963209,389.56,230.2,230.19,537.59]
["binance-futures","SOLUSDT",1759822007771,19.38,230.34,230.33,1545.53]
["binance-futures","SOLUSDT",1759822050251,820.45,230.46,230.45,412.99]
["binance-futures","SOLUSDT",1759822071610,635.26,230.48,230.47,459.87]
["binance-futures","SOLUSDT",1759822105909,609.58,230.67,230.66,147.53]
["binance-futures","SOLUSDT",1759822150884,675.41,230.76,230.75,1109.57]
["binance-futures","SOLUSDT",1759822216361,453.64,230.71,230.7,374.7]
["binance-futures","SOLUSDT",1759822234307,124.07,230.61,230.6,1208.55]
["binance-futures","SOLUSDT",1759822287524,590.27,230.61,230.6,480.42]
["binance-futures","SOLUSDT",1759822320369,669.22,230.66,230.65,128.12]
["binance-futures","SOLUSDT",1759822360798,399.31,230.62,230.61,203.17]
["binance-futures","SOLUSDT",1759822444348,153.7,230.69,230.68,859.1]
["binance-futures","SOLUSDT",1759822454847,247.05,230.7,230.69,376.47]
["binance-futures","SOLUSDT",1759822535577,399.12,230.52,230.51,286.98]
["binance-futures","SOLUSDT",1759822576703,383.11,230.43,230.42,706.47]
["binance-futures","SOLUSDT",1759822617445,610.36,230.32,230.31,572.29]
["binance-futures","SOLUSDT",1759822642754,107.96,230.27,230.26,849.66]
["binance-futures","SOLUSDT",1759822695618,505.03,230.28,230.27,495.11]
["binance-futures","SOLUSDT",1759822711219,228.34,230.3,230.29,509.31]
["binance-futures","SOLUSDT",1759822782271,831.22,230.39,230.38,26.8]
["binance-futures","SOLUSDT",1759822808620,182.38,230.34,230.33,1324.82]
["binance-futures","SOLUSDT",1759822867667,37.7,230.35,230.34,1334.9]
["binance-futures","SOLUSDT",1759822924526,431.18,230.44,230.43,92.82]
["binance-futures","SOLUSDT",1759822950255,61.65,230.64,230.63,1291.47]
["binance-futures","SOLUSDT",1759822997029,148.21,230.75,230.74,1423.79]
["binance-futures","SOLUSDT",1759823038934,448.88,230.81,230.8,784.76]
["binance-futures","SOLUSDT",1759823072942,119.2,230.68,230.67,508.26]
["binance-futures","SOLUSDT",1759823127403,238.34,230.53,230.52,937.49]
["binance-futures","SOLUSDT",1759823173756,937.84,230.69,230.68,457.43]
["binance-futures","SOLUSDT",1759823215692,542.72,230.63,230.62,314.23]
["binance-futures","SOLUSDT",1759823295501,1091.61,230.47,230.46,299.26]
["binance-futures","SOLUSDT",1759823349650,102.46,230.55,230.54,834.34]
["binance-futures","SOLUSDT",1759823372267,422.57,230.58,230.57,159.2]
["binance-futures","SOLUSDT",1759823452492,45.83,230.67,230.66,1687.0]
["binance-futures","SOLUSDT",1759823460031,565.03,230.69,230.68,181.99]
["binance-futures","SOLUSDT",1759823547861,758.94,230.64,230.63,286.31]
["binance-futures","SOLUSDT",1759823569241,414.57,230.67,230.66,1011.23]
["binance-futures","SOLUSDT",1759823643631,57.39,230.85,230.84,995.67]
["binance-futures","SOLUSDT",1759823702988,863.37,230.88,230.87,113.29]
["binance-futures","SOLUSDT",1759823741396,130.46,230.9,230.89,587.89]
["binance-futures","SOLUSDT",1759823780942,343.54,230.86,230.85,98.91]
["binance-futures","SOLUSDT",1759823838651,1498.79,230.83,230.82,1142.87]
["binance-futures","SOLUSDT",1759823865638,336.77,230.73,230.72,108.57]
["binance-futures","SOLUSDT",1759823939770,921.47,230.82,230.81,548.36]
["binance-futures","SOLUSDT",1759824009546,1286.99,230.76,230.75,558.09]
["binance-futures","SOLUSDT",1759824036184,350.29,230.66,230.65,975.74]
["binance-futures","SOLUSDT",1759824101629,267.49,230.33,230.32,358.74]
["binance-futures","SOLUSDT",1759824117190,120.69,230.43,230.42,838.01]
["binance-futures","SOLUSDT",1759824176431,2173.0,230.45,230.44,39.66]
["binance-futures","SOLUSDT",1759824205357,564.56,230.31,230.3,295.82]
["binance-futures","SOLUSDT",1759824271243,208.07,230.47,230.46,875.65]
["binance-futures","SOLUSDT",1759824319266,420.86,230.39,230.38,274.21]
["binance-futures","SOLUSDT",1759824354290,486.11,229.92,229.91,622.84]
["binance-futures","SOLUSDT",1759824386258,316.69,229.85,229.84,566.91]
["binance-futures","SOLUSDT",1759824430420,313.5,229.72,229.71,390.42]
["binance-futures","SOLUSDT",1759824490908,1245.3,229.75,229.74,30.6]
["binance-futures","SOLUSDT",1759824506115,349.38,229.66,229.65,409.39]
["binance-futures","SOLUSDT",1759824533696,388.55,229.18,229.17,155.57]
["binance-futures","SOLUSDT",1759824573570,557.84,229.13,229.12,341.0]
["binance-futures","SOLUSDT",1759824626705,219.58,229.64,229.63,879.2]
["binance-futures","SOLUSDT",1759824640894,725.93,229.59,229.58,330.54]
["binance-futures","SOLUSDT",1759824685956,25.78,229.11,229.1,1543.01]
["binance-futures","SOLUSDT",1759824749146,509.36,229.41,229.4,268.8]
["binance-futures","SOLUSDT",1759824786402,516.13,228.94,228.93,140.96]
["binance-futures","SOLUSDT",1759824822618,268.75,228.79,228.78,440.97]
["binance-futures","SOLUSDT",1759824845842,389.35,228.87,228.86,1042.27]
["binance-futures","SOLUSDT",1759824894789,1104.51,228.97,228.96,177.71]
["binance-futures","SOLUSDT",1759824928798,225.74,228.87,228.86,692.57]
["binance-futures","SOLUSDT",1759824966138,2174.41,229.17,229.16,124.01]
["binance-futures","SOLUSDT",1759824991012,327.43,228.87,228.86,790.0]
["binance-futures","SOLUSDT",1759825043715,318.11,228.86,228.85,1625.27]
["binance-futures","SOLUSDT",1759825096250,937.14,228.69,228.68,491.59]
["binance-futures","SOLUSDT",1759825118632,414.28,228.72,228.71,498.17]
["binance-futures","SOLUSDT",1759825158017,112.92,228.41,228.4,1060.78]
["binance-futures","SOLUSDT",1759825190256,548.14,228.34,228.33,573.21]
["binance-futures","SOLUSDT",1759825236728,343.78,228.4,228.39,707.86]
["binance-futures","SOLUSDT",1759825258522,477.81,228.61,228.6,219.54]
["binance-futures","SOLUSDT",1759825296239,377.96,228.33,228.32,277.54]
["binance-futures","SOLUSDT",1759825329474,533.28,228.18,228.17,426.24]
["binance-futures","SOLUSDT",1759825393849,179.03,228.47,228.46,1227.36]
["binance-futures","SOLUSDT",1759825401219,1094.67,228.56,228.55,297.68]
["binance-futures","SOLUSDT",1759825456841,469.38,228.55,228.54,1017.32]
["binance-futures","SOLUSDT",1759825514274,1222.77,229.08,229.07,165.66]
["binance-futures","SOLUSDT",1759825539741,455.86,229.16,229.15,585.38]
["binance-futures","SOLUSDT",1759825585701,420.7,229.07,229.06,529.98]
["binance-futures","SOLUSDT",1759825601440,1095.76,229.29,229.28,102.67]
["binance-futures","SOLUSDT",1759825657789,595.7,229.42,229.41,445.1]
["binance-futures","SOLUSDT",1759825701219,1085.3,229.12,229.11,34.14]
["binance-futures","SOLUSDT",1759825732762,108.9,229.19,229.18,403.79]
["binance-futures","SOLUSDT",1759825767111,653.85,229.18,229.17,164.02]
["binance-futures","SOLUSDT",1759825813339,198.29,229.17,229.16,569.57]
["binance-futures","SOLUSDT",1759825859330,1203.28,229.01,229.0,117.31]
["binance-futures","SOLUSDT",1759825891399,315.03,228.83,228.82,584.31]
["binance-futures","SOLUSDT",1759825924344,687.9,228.94,228.93,129.14]
["binance-futures","SOLUSDT",1759825967548,1610.35,229.01,229.0,63.18]
["binance-futures","SOLUSDT",1759826027101,390.36,228.72,228.71,412.12]
["binance-futures","SOLUSDT",1759826052894,105.89,228.63,228.62,1073.02]
["binance-futures","SOLUSDT",1759826104795,321.18,228.55,228.54,221.34]
["binance-futures","SOLUSDT",1759826119403,946.06,228.56,228.55,269.85]
["binance-futures","SOLUSDT",1759826186278,379.0,228.75,228.74,272.76]
["binance-futures","SOLUSDT",1759826230546,501.39,229.05,229.04,223.19]
["binance-futures","SOLUSDT",1759826267238,891.96,229.13,229.12,214.92]
["binance-futures","SOLUSDT",1759826300174,1113.43,229.35,229.34,165.53]
["binance-futures","SOLUSDT",1759826345541,104.45,229.51,229.5,844.73]
["binance-futures","SOLUSDT",1759826389263,275.99,229.71,229.7,364.56]
["binance-futures","SOLUSDT",1759826424265,371.12,229.76,229.75,371.73]
["binance-futures","SOLUSDT",1759826456220,407.17,229.84,229.83,743.21]
["binance-futures","SOLUSDT",1759826501489,753.26,229.56,229.55,144.43]
["binance-futures","SOLUSDT",1759826562527,699.3,229.65,229.64,18.41]
["binance-futures","SOLUSDT",1759826580807,276.33,229.7,229.69,167.25]
["binance-futures","SOLUSDT",1759826631359,224.18,229.76,229.75,1479.33]
["binance-futures","SOLUSDT",1759826660476,334.81,229.86,229.85,553.53]
["binance-futures","SOLUSDT",1759826718364,517.89,230.02,230.01,121.79]
["binance-futures","SOLUSDT",1759826776064,1703.35,229.72,229.71,16.71]
["binance-futures","SOLUSDT",1759826782785,983.16,229.72,229.71,175.66]
["binance-futures","SOLUSDT",1759826852214,1436.63,229.53,229.52,56.88]
["binance-futures","SOLUSDT",1759826892584,78.8,229.53,229.52,573.16]
["binance-futures","SOLUSDT",1759826938781,780.41,229.51,229.5,224.81]
["binance-futures","SOLUSDT",1759826961874,1322.92,229.39,229.38,408.16]
["binance-futures","SOLUSDT",1759827016710,461.15,229.68,229.67,781.92]
["binance-futures","SOLUSDT",1759827072148,854.61,229.44,229.43,300.19]
["binance-futures","SOLUSDT",1759827095916,295.41,229.67,229.66,250.72]
["binance-futures","SOLUSDT",1759827119471,257.03,229.66,229.65,845.22]
["binance-futures","SOLUSDT",1759827172152,136.71,229.73,229.72,378.55]
["binance-futures","SOLUSDT",1759827221710,134.11,230.11,230.1,350.92]
["binance-futures","SOLUSDT",1759827246868,398.47,230.14,230.13,115.33]
["binance-futures","SOLUSDT",1759827288060,401.08,230.1,230.09,401.19]
["binance-futures","SOLUSDT",1759827325632,125.21,229.9,229.89,690.82]
["binance-futures","SOLUSDT",1759827401170,466.84,230.01,230.0,118.34]
["binance-futures","SOLUSDT",1759827409313,346.56,229.92,229.91,272.6]
["binance-futures","SOLUSDT",1759827454425,692.55,229.82,229.81,306.94]
["binance-futures","SOLUSDT",1759827495234,420.72,229.92,229.91,594.38]
["binance-futures","SOLUSDT",1759827569573,1026.07,229.89,229.88,157.07]
["binance-futures","SOLUSDT",1759827621442,237.54,229.8,229.79,1780.42]
["binance-futures","SOLUSDT",1759827639922,431.26,229.81,229.8,420.53]
["binance-futures","SOLUSDT",1759827706097,731.03,229.86,229.85,153.97]
["binance-futures","SOLUSDT",1759827753208,1052.97,229.9,229.89,44.05]
["binance-futures","SOLUSDT",1759827786663,58.75,229.85,229.84,726.91]
["binance-futures","SOLUSDT",1759827802201,226.16,230.0,229.99,866.49]
["binance-futures","SOLUSDT",1759827866619,279.15,230.07,230.06,486.94]
["binance-futures","SOLUSDT",1759827885989,561.46,230.05,230.04,160.67]
["binance-futures","SOLUSDT",1759827959175,750.38,230.07,230.06,495.84]
["binance-futures","SOLUSDT",1759827968088,73.37,230.02,230.01,1967.93]
["binance-futures","SOLUSDT",1759828047930,674.83,230.3,230.29,843.68]
["binance-futures","SOLUSDT",1759828090529,1152.96,230.28,230.27,448.59]
["binance-futures","SOLUSDT",1759828119152,437.06,230.28,230.27,1187.87]
["binance-futures","SOLUSDT",1759828171121,1619.75,230.39,230.38,801.87]
["binance-futures","SOLUSDT",1759828185176,329.8,230.43,230.42,1005.43]
["binance-futures","SOLUSDT",1759828251281,473.65,230.27,230.26,474.99]
["binance-futures","SOLUSDT",1759828295506,20.48,230.2,230.19,2213.43]
["binance-futures","SOLUSDT",1759828330223,450.57,230.12,230.11,634.45]
["binance-futures","SOLUSDT",1759828385796,57.64,230.3,230.29,1918.34]
["binance-futures","SOLUSDT",1759828408518,811.48,230.22,230.21,159.84]
["binance-futures","SOLUSDT",1759828452562,289.21,230.42,230.41,1282.74]
["binance-futures","SOLUSDT",1759828485785,154.06,230.37,230.36,564.66]
["binance-futures","SOLUSDT",1759828519366,429.62,230.15,230.14,236.8]
["binance-futures","SOLUSDT",1759828568466,292.38,230.11,230.1,1595.81]
["binance-futures","SOLUSDT",1759828631737,132.46,230.05,230.04,478.97]
["binance-futures","SOLUSDT",1759828648709,509.65,230.31,230.3,619.45]
["binance-futures","SOLUSDT",1759828723755,146.28,230.12,230.11,516.76]
["binance-futures","SOLUSDT",1759828731894,75.02,230.14,230.13,540.29]
["binance-futures","SOLUSDT",1759828795251,608.15,229.92,229.91,505.57]
["binance-futures","SOLUSDT",1759828813937,350.26,230.09,230.08,1160.21]
["binance-futures","SOLUSDT",1759828862749,597.19,229.92,229.91,196.47]
["binance-futures","SOLUSDT",1759828934444,228.62,229.59,229.58,1342.95]
["binance-futures","SOLUSDT",1759828969472,22.57,229.74,229.73,1502.93]
["binance-futures","SOLUSDT",1759829015802,1048.77,229.8,229.79,11.93]
["binance-futures","SOLUSDT",1759829039701,823.8,229.78,229.77,322.59]
["binance-futures","SOLUSDT",1759829100511,475.91,229.85,229.84,61.54]
["binance-futures","SOLUSDT",1759829138955,324.3,229.83,229.82,588.02]
["binance-futures","SOLUSDT",1759829185270,737.71,229.9,229.89,369.82]
["binance-futures","SOLUSDT",1759829215691,674.83,229.91,229.9,185.0]
["binance-futures","SOLUSDT",1759829280555,532.97,230.04,230.03,365.01]
["binance-futures","SOLUSDT",1759829338730,906.82,229.96,229.95,573.16]
["binance-futures","SOLUSDT",1759829371351,319.63,229.97,229.96,751.65]
["binance-futures","SOLUSDT",1759829413502,165.13,230.08,230.07,757.99]
["binance-futures","SOLUSDT",1759829454873,575.58,230.14,230.13,576.18]
["binance-futures","SOLUSDT",1759829508810,488.23,230.12,230.11,546.02]
["binance-futures","SOLUSDT",1759829536722,577.0,230.01,230.0,447.05]
["binance-futures","SOLUSDT",1759829581716,777.78,229.91,229.9,495.13]
["binance-futures","SOLUSDT",1759829624702,1956.19,229.94,229.93,68.86]
["binance-futures","SOLUSDT",1759829693393,1316.59,229.75,229.74,245.57]
["binance-futures","SOLUSDT",1759829704343,496.83,229.74,229.73,346.94]
["binance-futures","SOLUSDT",1759829767003,1760.16,229.76,229.75,135.21]
["binance-futures","SOLUSDT",1759829835515,60.63,230.1,230.09,1013.22]
["binance-futures","SOLUSDT",1759829853209,351.73,230.14,230.13,421.55]
["binance-futures","SOLUSDT",1759829906552,6.57,229.98,229.97,1293.59]
["binance-futures","SOLUSDT",1759829937605,981.29,230.06,230.05,119.17]
["binance-futures","SOLUSDT",1759829981104,837.89,230.07,230.06,104.02]
["binance-futures","SOLUSDT",1759830025362,14.52,230.06,230.05,1124.65]
["binance-futures","SOLUSDT",1759830083756,993.93,230.0,229.99,252.94]
["binance-futures","SOLUSDT",1759830114481,372.43,230.06,230.05,387.84]
["binance-futures","SOLUSDT",1759830154720,655.63,230.01,230.0,48.57]
["binance-futures","SOLUSDT",1759830201050,157.09,229.95,229.94,901.32]
["binance-futures","SOLUSDT",1759830278202,521.92,229.94,229.93,711.58]
["binance-futures","SOLUSDT",1759830344234,43.38,229.96,229.95,1459.54]
["binance-futures","SOLUSDT",1759830358801,181.7,229.97,229.96,460.87]
["binance-futures","SOLUSDT",1759830433612,51.55,230.01,230.0,1523.82]
["binance-futures","SOLUSDT",1759830463569,1115.46,230.09,230.08,3.6]
["binance-futures","SOLUSDT",1759830527911,309.52,230.09,230.08,164.81]
["binance-futures","SOLUSDT",1759830543487,20.12,229.96,229.95,650.33]
["binance-futures","SOLUSDT",1759830616600,1221.08,230.17,230.16,34.05]
["binance-futures","SOLUSDT",1759830659831,1553.24,230.27,230.26,318.99]
["binance-futures","SOLUSDT",1759830700183,200.61,230.28,230.27,1479.29]
["binance-futures","SOLUSDT",1759830734252,470.12,230.15,230.14,377.26]
["binance-futures","SOLUSDT",1759830794875,416.22,230.15,230.14,483.32]
["binance-futures","SOLUSDT",1759830845702,667.38,230.27,230.26,306.71]
["binance-futures","SOLUSDT",1759830891032,189.79,230.29,230.28,860.31]
["binance-futures","SOLUSDT",1759830926897,921.47,230.3,230.29,160.35]
["binance-futures","SOLUSDT",1759830980957,69.43,230.19,230.18,789.22]
["binance-futures","SOLUSDT",1759831054071,301.71,230.2,230.19,694.03]
["binance-futures","SOLUSDT",1759831077267,16.22,230.24,230.23,1057.26]
["binance-futures","SOLUSDT",1759831132699,1244.69,230.33,230.32,455.3]
["binance-futures","SOLUSDT",1759831170497,751.53,230.3,230.29,117.64]
["binance-futures","SOLUSDT",1759831233114,1055.32,229.91,229.9,1068.26]
["binance-futures","SOLUSDT",1759831303347,749.49,229.84,229.83,153.91]
["binance-futures","SOLUSDT",1759831310051,524.72,229.84,229.83,227.5]
["binance-futures","SOLUSDT",1759831386009,244.98,229.68,229.67,801.2]
["binance-futures","SOLUSDT",1759831421529,14.31,229.84,229.83,909.38]
["binance-futures","SOLUSDT",1759831469129,858.24,229.82,229.81,221.18]
["binance-futures","SOLUSDT",1759831493722,538.59,229.88,229.87,195.97]
["binance-futures","SOLUSDT",1759831554363,1160.79,229.73,229.72,46.17]
["binance-futures","SOLUSDT",1759831609419,420.8,229.69,229.68,430.74]
["binance-futures","SOLUSDT",1759831638599,95.9,229.85,229.84,840.22]
["binance-futures","SOLUSDT",1759831662867,559.45,229.95,229.94,135.61]
["binance-futures","SOLUSDT",1759831721531,220.95,230.21,230.2,367.49]
["binance-futures","SOLUSDT",1759831776750,724.53,230.17,230.16,95.27]
["binance-futures","SOLUSDT",1759831808741,599.67,230.18,230.17,196.21]
["binance-futures","SOLUSDT",1759831848957,157.15,230.3,230.29,691.28]
["binance-futures","SOLUSDT",1759831887532,411.49,230.42,230.41,879.69]
["binance-futures","SOLUSDT",1759831955451,493.72,230.66,230.65,399.55]
["binance-futures","SOLUSDT",1759831964528,563.28,230.69,230.68,301.14]
["binance-futures","SOLUSDT",1759832022732,57.97,230.79,230.78,1524.75]
["binance-futures","SOLUSDT",1759832041023,38.62,231.09,231.08,1156.35]
["binance-futures","SOLUSDT",1759832096394,516.01,231.16,231.15,503.77]
["binance-futures","SOLUSDT",1759832125078,174.88,230.96,230.95,377.18]
["binance-futures","SOLUSDT",1759832171211,286.77,230.95,230.94,1041.74]
["binance-futures","SOLUSDT",1759832235130,529.96,230.77,230.76,233.59]
["binance-futures","SOLUSDT",1759832253033,422.08,230.8,230.79,1540.13]
["binance-futures","SOLUSDT",1759832303029,322.87,230.83,230.82,760.6]
["binance-futures","SOLUSDT",1759832333730,372.48,230.87,230.86,520.43]
["binance-futures","SOLUSDT",1759832371093,458.57,231.17,231.16,1170.46]
["binance-futures","SOLUSDT",1759832411898,625.85,231.29,231.28,105.08]
["binance-futures","SOLUSDT",1759832473630,609.22,231.31,231.3,1114.17]
["binance-futures","SOLUSDT",1759832523563,55.45,231.06,231.05,1060.07]
["binance-futures","SOLUSDT",1759832560552,2334.5,230.99,230.98,21.86]
["binance-futures","SOLUSDT",1759832602369,632.99,231.12,231.11,934.26]
["binance-futures","SOLUSDT",1759832627690,1393.17,230.91,230.9,240.29]
["binance-futures","SOLUSDT",1759832685187,331.87,230.75,230.74,377.95]
["binance-futures","SOLUSDT",1759832699630,339.68,230.78,230.77,532.9]
["binance-futures","SOLUSDT",1759832770302,511.34,230.79,230.78,87.27]
["binance-futures","SOLUSDT",1759832819530,434.46,230.71,230.7,1691.0]
["binance-futures","SOLUSDT",1759832857990,264.94,230.78,230.77,1066.14]
["binance-futures","SOLUSDT",1759832917013,55.81,230.82,230.81,947.97]
["binance-futures","SOLUSDT",1759832945704,513.67,230.84,230.83,147.09]
["binance-futures","SOLUSDT",1759832992182,7.84,230.84,230.83,2369.0]
["binance-futures","SOLUSDT",1759833034402,133.84,230.8,230.79,694.71]
["binance-futures","SOLUSDT",1759833065264,879.18,230.73,230.72,120.18]
["binance-futures","SOLUSDT",1759833121550,374.1,230.75,230.74,594.25]
["binance-futures","SOLUSDT",1759833186873,1841.97,230.82,230.81,26.14]
["binance-futures","SOLUSDT",1759833206087,483.19,231.0,230.99,238.55]
["binance-futures","SOLUSDT",1759833278184,289.0,231.2,231.19,517.37]
["binance-futures","SOLUSDT",1759833287044,356.81,231.13,231.12,295.9]
["binance-futures","SOLUSDT",1759833347191,229.38,230.98,230.97,1096.53]
["binance-futures","SOLUSDT",1759833414377,1125.14,231.06,231.05,354.69]
["binance-futures","SOLUSDT",1759833419450,382.93,231.07,231.06,167.33]
["binance-futures","SOLUSDT",1759833503867,384.31,230.96,230.95,758.71]
["binance-futures","SOLUSDT",1759833541668,1135.63,230.87,230.86,47.29]
["binance-futures","SOLUSDT",1759833589822,297.7,230.82,230.81,1006.53]
["binance-futures","SOLUSDT",1759833636475,587.13,230.74,230.73,653.96]
["binance-futures","SOLUSDT",1759833669370,155.78,230.68,230.67,894.89]
["binance-futures","SOLUSDT",1759833706561,151.64,230.62,230.61,896.72]
["binance-futures","SOLUSDT",1759833757307,1813.57,230.66,230.65,25.31]
["binance-futures","SOLUSDT",1759833783206,390.98,230.65,230.64,67.09]
["binance-futures","SOLUSDT",1759833852447,130.42,230.71,230.7,1075.67]
["binance-futures","SOLUSDT",1759833911247,134.08,230.61,230.6,1042.88]
["binance-futures","SOLUSDT",1759833946209,10.72,230.66,230.65,762.51]
["binance-futures","SOLUSDT",1759834014064,241.95,230.52,230.51,1084.49]
["binance-futures","SOLUSDT",1759834063612,283.6,230.46,230.45,493.35]
["binance-futures","SOLUSDT",1759834102328,219.32,230.55,230.54,774.6]
["binance-futures","SOLUSDT",1759834140480,1383.17,230.58,230.57,198.11]
["binance-futures","SOLUSDT",1759834192664,58.28,230.7,230.69,591.92]
["binance-futures","SOLUSDT",1759834239916,285.43,230.79,230.78,550.92]
["binance-futures","SOLUSDT",1759834280967,1019.62,230.88,230.87,162.58]
["binance-futures","SOLUSDT",1759834319618,1322.2,230.8,230.79,121.03]
["binance-futures","SOLUSDT",1759834373416,402.73,230.72,230.71,570.84]
["binance-futures","SOLUSDT",1759834450551,137.75,230.71,230.7,974.44]
["binance-futures","SOLUSDT",1759834475445,125.43,230.69,230.68,773.39]
["binance-futures","SOLUSDT",1759834532826,18.4,230.68,230.67,724.71]
["binance-futures","SOLUSDT",1759834569871,196.94,230.72,230.71,403.96]
["binance-futures","SOLUSDT",1759834642440,551.17,230.74,230.73,306.21]
["binance-futures","SOLUSDT",1759834666335,488.47,230.73,230.72,491.27]
["binance-futures","SOLUSDT",1759834724935,254.57,230.67,230.66,436.17]
["binance-futures","SOLUSDT",1759834762464,36.96,230.73,230.72,1669.4]
["binance-futures","SOLUSDT",1759834857789,611.35,230.72,230.71,249.03]
["binance-futures","SOLUSDT",1759834912079,174.21,230.64,230.63,780.06]
["binance-futures","SOLUSDT",1759834939645,148.43,230.77,230.76,608.13]
["binance-futures","SOLUSDT",1759835004729,941.13,230.72,230.71,333.31]
["binance-futures","SOLUSDT",1759835018146,1139.89,230.82,230.81,65.23]
["binance-futures","SOLUSDT",1759835101465,150.41,230.87,230.86,637.51]
["binance-futures","SOLUSDT",1759835126471,1053.96,230.96,230.95,187.74]
["binance-futures","SOLUSDT",1759835186553,524.6,230.94,230.93,90.87]
["binance-futures","SOLUSDT",1759835247705,1166.88,230.84,230.83,97.17]
["binance-futures","SOLUSDT",1759835278139,108.27,230.8,230.79,1831.8]
["binance-futures","SOLUSDT",1759835322630,345.0,230.83,230.82,1348.95]
["binance-futures","SOLUSDT",1759835367932,517.78,230.76,230.75,422.05]
["binance-futures","SOLUSDT",1759835399375,162.44,230.83,230.82,1133.84]
["binance-futures","SOLUSDT",1759835449899,247.45,230.68,230.67,628.73]
["binance-futures","SOLUSDT",1759835489410,1764.31,230.44,230.43,45.64]
["binance-futures","SOLUSDT",1759835528841,986.42,230.35,230.34,376.36]
["binance-futures","SOLUSDT",1759835602147,639.31,230.3,230.29,499.12]
["binance-futures","SOLUSDT",1759835612208,460.83,230.32,230.31,375.58]
["binance-futures","SOLUSDT",1759835679875,1442.63,230.27,230.26,168.28]
["binance-futures","SOLUSDT",1759835706056,815.02,230.29,230.28,21.47]
["binance-futures","SOLUSDT",1759835760194,609.75,230.29,230.28,111.72]
["binance-futures","SOLUSDT",1759835849317,372.41,230.48,230.47,517.82]
["binance-futures","SOLUSDT",1759835865980,1425.11,230.36,230.35,319.65]
["binance-futures","SOLUSDT",1759835939017,147.16,230.32,230.31,394.29]
["binance-futures","SOLUSDT",1759835990039,514.82,230.37,230.36,275.53]
["binance-futures","SOLUSDT",1759836029321,452.99,230.4,230.39,283.64]
["binance-futures","SOLUSDT",1759836064144,156.34,230.43,230.42,441.18]
["binance-futures","SOLUSDT",1759836118655,68.8,230.48,230.47,2117.54]
["binance-futures","SOLUSDT",1759836136745,992.1,230.57,230.56,916.52]
["binance-futures","SOLUSDT",1759836218618,104.91,230.45,230.44,376.93]
["binance-futures","SOLUSDT",1759836233633,233.67,230.49,230.48,779.64]
["binance-futures","SOLUSDT",1759836297749,273.02,230.34,230.33,704.05]
["binance-futures","SOLUSDT",1759836370797,968.83,230.21,230.2,476.16]
["binance-futures","SOLUSDT",1759836372522,1366.0,230.21,230.2,239.91]
["binance-futures","SOLUSDT",1759836456867,286.76,230.33,230.32,452.38]
["binance-futures","SOLUSDT",1759836473723,18.22,230.31,230.3,1136.35]
["binance-futures","SOLUSDT",1759836555506,755.69,230.17,230.16,66.69]
["binance-futures","SOLUSDT",1759836606211,133.26,230.04,230.03,397.19]
["binance-futures","SOLUSDT",1759836645054,171.08,230.28,230.27,567.09]
["binance-futures","SOLUSDT",1759836678586,8.09,230.49,230.48,949.83]
["binance-futures","SOLUSDT",1759836731622,375.94,230.35,230.34,209.28]
["binance-futures","SOLUSDT",1759836750851,85.31,230.3,230.29,517.37]
["binance-futures","SOLUSDT",1759836814879,595.64,230.62,230.61,620.75]
["binance-futures","SOLUSDT",1759836843803,194.96,230.53,230.52,813.14]
["binance-futures","SOLUSDT",1759836890872,255.36,230.78,230.77,400.82]
["binance-futures","SOLUSDT",1759836952857,45.31,230.58,230.57,81.7]
["binance-futures","SOLUSDT",1759836970098,1088.11,230.32,230.31,1028.43]
["binance-futures","SOLUSDT",1759837019869,659.13,230.14,230.13,1270.57]
["binance-futures","SOLUSDT",1759837051561,88.83,230.0,229.99,910.75]
["binance-futures","SOLUSDT",1759837090715,78.25,230.09,230.08,1890.54]
["binance-futures","SOLUSDT",1759837140045,478.74,230.23,230.22,438.23]
["binance-futures","SOLUSDT",1759837194556,137.64,230.27,230.26,1085.27]
["binance-futures","SOLUSDT",1759837280466,544.76,230.24,230.23,255.81]
["binance-futures","SOLUSDT",1759837321634,258.49,230.28,230.27,657.68]
["binance-futures","SOLUSDT",1759837373296,1279.32,230.16,230.15,806.6]
["binance-futures","SOLUSDT",1759837402010,2038.49,230.14,230.13,502.2]
["binance-futures","SOLUSDT",1759837469988,202.32,230.04,230.03,360.72]
["binance-futures","SOLUSDT",1759837482161,547.56,230.04,230.03,193.92]
["binance-futures","SOLUSDT",1759837559548,447.44,230.16,230.15,156.94]
["binance-futures","SOLUSDT",1759837606390,362.59,230.25,230.24,579.25]
["binance-futures","SOLUSDT",1759837650703,791.91,230.36,230.35,306.21]
["binance-futures","SOLUSDT",1759837710558,182.12,230.19,230.18,566.32]
["binance-futures","SOLUSDT",1759837737879,586.94,230.16,230.15,67.05]
["binance-futures","SOLUSDT",1759837778690,1196.27,230.18,230.17,32.42]
["binance-futures","SOLUSDT",1759837825926,188.7,230.14,230.13,687.94]
["binance-futures","SOLUSDT",1759837855424,93.54,230.08,230.07,696.55]
["binance-futures","SOLUSDT",1759837913812,324.65,230.35,230.34,914.76]
["binance-futures","SOLUSDT",1759837979960,46.66,230.46,230.45,807.43]
["binance-futures","SOLUSDT",1759838002409,667.26,230.5,230.49,206.9]
["binance-futures","SOLUSDT",1759838077963,62.72,230.62,230.61,803.2]
["binance-futures","SOLUSDT",1759838089454,281.64,230.63,230.62,695.36]
["binance-futures","SOLUSDT",1759838150951,352.24,230.62,230.61,564.8]
["binance-futures","SOLUSDT",1759838221842,155.75,230.36,230.35,516.88]
["binance-futures","SOLUSDT",1759838242355,118.93,230.34,230.33,404.89]
["binance-futures","SOLUSDT",1759838307725,103.75,230.31,230.3,625.52]
["binance-futures","SOLUSDT",1759838341441,409.9,230.34,230.33,147.57]
["binance-futures","SOLUSDT",1759838381871,374.28,230.35,230.34,94.28]
["binance-futures","SOLUSDT",1759838431671,347.48,230.2,230.19,128.25]
["binance-futures","SOLUSDT",1759838503680,344.06,229.99,229.98,361.41]
["binance-futures","SOLUSDT",1759838518196,352.45,229.98,229.97,578.68]
["binance-futures","SOLUSDT",1759838578098,559.44,229.78,229.77,555.27]
["binance-futures","SOLUSDT",1759838602381,466.34,229.86,229.85,264.37]
["binance-futures","SOLUSDT",1759838679909,322.3,229.97,229.96,740.81]
["binance-futures","SOLUSDT",1759838740200,342.81,230.06,230.05,650.92]
["binance-futures","SOLUSDT",1759838760025,597.21,230.05,230.04,160.22]
["binance-futures","SOLUSDT",1759838846934,119.27,230.08,230.07,866.88]
["binance-futures","SOLUSDT",1759838893901,430.55,230.17,230.16,187.33]
["binance-futures","SOLUSDT",1759838939200,819.8,230.32,230.31,296.24]
["binance-futures","SOLUSDT",1759838969520,341.87,230.06,230.05,436.12]
["binance-futures","SOLUSDT",1759839022635,255.84,230.18,230.17,767.55]
["binance-futures","SOLUSDT",1759839064293,951.53,229.9,229.89,303.95]
["binance-futures","SOLUSDT",1759839102454,803.76,229.97,229.96,106.5]
["binance-futures","SOLUSDT",1759839130024,313.36,230.35,230.34,240.72]
["binance-futures","SOLUSDT",1759839175307,798.4,230.07,230.06,89.55]
["binance-futures","SOLUSDT",1759839239781,343.0,229.98,229.97,378.55]
["binance-futures","SOLUSDT",1759839261952,105.98,229.94,229.93,1486.58]
["binance-futures","SOLUSDT",1759839309491,459.09,229.88,229.87,124.71]
["binance-futures","SOLUSDT",1759839343397,643.76,229.73,229.72,23585.34]
["binance-futures","SOLUSDT",1759839399716,477.3,229.68,229.67,616.04]
["binance-futures","SOLUSDT",1759839419568,457.46,229.55,229.54,179.27]
["binance-futures","SOLUSDT",1759839462124,10.25,229.78,229.77,1108.58]
["binance-futures","SOLUSDT",1759839491051,63.31,229.82,229.81,492.24]
["binance-futures","SOLUSDT",1759839566054,287.83,229.95,229.94,478.99]
["binance-futures","SOLUSDT",1759839610959,262.26,229.97,229.96,1226.08]
["binance-futures","SOLUSDT",1759839632588,326.49,229.99,229.98,89.93]
["binance-futures","SOLUSDT",1759839692597,441.43,229.94,229.93,37.77]
["binance-futures","SOLUSDT",1759839702371,849.95,229.88,229.87,151.8]
["binance-futures","SOLUSDT",1759839779390,396.5,229.92,229.91,324.45]
["binance-futures","SOLUSDT",1759839801758,441.38,229.9,229.89,198.99]
["binance-futures","SOLUSDT",1759839863347,228.19,229.74,229.73,284.35]
["binance-futures","SOLUSDT",1759839915952,161.56,229.52,229.51,919.68]
["binance-futures","SOLUSDT",1759839946170,320.03,229.51,229.5,95.61]
["binance-futures","SOLUSDT",1759839987048,32.17,229.51,229.5,587.82]
["binance-futures","SOLUSDT",1759840028585,406.02,229.47,229.46,185.07]
["binance-futures","SOLUSDT",1759840056552,30.76,229.55,229.54,877.15]
["binance-futures","SOLUSDT",1759840116413,910.57,229.65,229.64,334.72]
["binance-futures","SOLUSDT",1759840157712,579.87,229.56,229.55,159.58]
["binance-futures","SOLUSDT",1759840201474,181.44,229.64,229.63,886.43]
["binance-futures","SOLUSDT",1759840271001,121.86,229.46,229.45,537.94]
["binance-futures","SOLUSDT",1759840284585,581.87,229.5,229.49,360.7]
["binance-futures","SOLUSDT",1759840341401,212.03,229.59,229.58,558.08]
["binance-futures","SOLUSDT",1759840362000,517.21,229.74,229.73,193.28]
["binance-futures","SOLUSDT",1759840421749,271.1,229.54,229.53,613.78]
["binance-futures","SOLUSDT",1759840472979,37.87,229.54,229.53,430.3]
["binance-futures","SOLUSDT",1759840510142,323.6,229.6,229.59,316.23]
["binance-futures","SOLUSDT",1759840552324,721.25,229.66,229.65,602.81]
["binance-futures","SOLUSDT",1759840598362,527.72,229.39,229.38,1432.32]
["binance-futures","SOLUSDT",1759840669319,323.49,229.44,229.43,181.28]
["binance-futures","SOLUSDT",1759840683471,8.25,229.45,229.44,454.89]
["binance-futures","SOLUSDT",1759840724640,506.61,229.59,229.58,174.52]
["binance-futures","SOLUSDT",1759840768955,239.96,229.66,229.65,624.15]
["binance-futures","SOLUSDT",1759840838444,278.71,229.46,229.45,1008.14]
["binance-futures","SOLUSDT",1759840853348,69.7,229.51,229.5,355.31]
["binance-futures","SOLUSDT",1759840910072,1317.19,229.47,229.46,316.35]
["binance-futures","SOLUSDT",1759840981742,138.52,229.44,229.43,576.65]
["binance-futures","SOLUSDT",1759841026266,402.85,229.28,229.27,917.52]
["binance-futures","SOLUSDT",1759841061850,242.3,229.4,229.39,1556.1]
["binance-futures","SOLUSDT",1759841074510,1193.94,229.43,229.42,792.35]
["binance-futures","SOLUSDT",1759841139688,122.7,229.77,229.76,1297.19]
["binance-futures","SOLUSDT",1759841177087,1233.74,229.99,229.98,102.28]
["binance-futures","SOLUSDT",1759841214424,851.06,229.99,229.98,32.58]
["binance-futures","SOLUSDT",1759841239388,10.19,230.12,230.11,806.68]
["binance-futures","SOLUSDT",1759841287378,558.98,230.06,230.05,17.76]
["binance-futures","SOLUSDT",1759841343071,38.15,230.09,230.08,1081.54]
["binance-futures","SOLUSDT",1759841363203,993.2,230.08,230.07,161.86]
["binance-futures","SOLUSDT",1759841389042,186.9,230.37,230.36,336.94]
["binance-futures","SOLUSDT",1759841436512,838.99,230.25,230.24,268.47]
["binance-futures","SOLUSDT",1759841495561,674.63,230.45,230.44,1628.96]
["binance-futures","SOLUSDT",1759841514599,947.97,230.35,230.34,124.47]
["binance-futures","SOLUSDT",1759841561537,627.19,230.44,230.43,375.98]
["binance-futures","SOLUSDT",1759841592602,1292.72,230.06,230.05,117.21]
["binance-futures","SOLUSDT",1759841667758,757.79,230.49,230.48,580.74]
["binance-futures","SOLUSDT",1759841671484,351.06,230.51,230.5,119.21]
["binance-futures","SOLUSDT",1759841714162,555.17,230.51,230.5,516.65]
["binance-futures","SOLUSDT",1759841782027,1161.82,231.17,231.16,31.19]
["binance-futures","SOLUSDT",1759841809835,644.65,231.06,231.05,94.1]
["binance-futures","SOLUSDT",1759841848884,305.74,231.04,231.03,936.03]
["binance-futures","SOLUSDT",1759841867744,148.61,231.13,231.12,361.21]
["binance-futures","SOLUSDT",1759841920277,769.97,231.11,231.1,394.08]
["binance-futures","SOLUSDT",1759841966115,296.03,231.37,231.36,1346.56]
["binance-futures","SOLUSDT",1759841993347,40.46,231.35,231.34,591.52]
["binance-futures","SOLUSDT",1759842026284,388.52,231.46,231.45,884.48]
["binance-futures","SOLUSDT",1759842062403,1020.4,231.19,231.18,394.45]
["binance-futures","SOLUSDT",1759842107633,612.7,230.92,230.91,0.21]
["binance-futures","SOLUSDT",1759842133037,444.46,230.93,230.92,779.76]
["binance-futures","SOLUSDT",1759842192020,575.0,230.81,230.8,1073.38]
["binance-futures","SOLUSDT",1759842232546,539.41,230.82,230.81,81.07]
["binance-futures","SOLUSDT",1759842269489,149.11,230.8,230.79,654.29]
["binance-futures","SOLUSDT",1759842302500,217.9,230.86,230.85,504.08]
["binance-futures","SOLUSDT",1759842346087,113.43,230.75,230.74,1424.22]
["binance-futures","SOLUSDT",1759842363939,779.91,230.98,230.97,267.26]
["binance-futures","SOLUSDT",1759842425021,818.57,230.73,230.72,69.58]
["binance-futures","SOLUSDT",1759842474667,568.59,230.63,230.62,299.71]
["binance-futures","SOLUSDT",1759842504662,191.52,230.63,230.62,459.14]
["binance-futures","SOLUSDT",1759842566416,469.69,231.07,231.06,342.26]
["binance-futures","SOLUSDT",1759842585880,276.34,231.06,231.05,524.76]
["binance-futures","SOLUSDT",1759842629970,6060.34,231.21,231.2,812.76]
["binance-futures","SOLUSDT",1759842659288,1448.54,231.12,231.11,134.87]
["binance-futures","SOLUSDT",1759842694065,477.19,231.08,231.07,374.61]
["binance-futures","SOLUSDT",1759842738421,253.81,231.1,231.09,598.42]
["binance-futures","SOLUSDT",1759842803660,246.71,231.06,231.05,327.82]
["binance-futures","SOLUSDT",1759842817596,243.48,230.92,230.91,421.09]
["binance-futures","SOLUSDT",1759842869782,815.13,231.11,231.1,193.87]
["binance-futures","SOLUSDT",1759842895618,535.8,231.02,231.01,103.53]
["binance-futures","SOLUSDT",1759842960100,959.72,230.78,230.77,110.54]
["binance-futures","SOLUSDT",1759843011238,456.8,230.68,230.67,523.06]
["binance-futures","SOLUSDT",1759843021655,1141.41,230.84,230.83,198.32]
["binance-futures","SOLUSDT",1759843092741,344.28,230.99,230.98,1305.19]
["binance-futures","SOLUSDT",1759843133275,1086.28,231.04,231.03,327.95]
["binance-futures","SOLUSDT",1759843173554,812.21,231.07,231.06,604.53]
["binance-futures","SOLUSDT",1759843200339,29.46,231.14,231.13,1183.74]
["binance-futures","SOLUSDT",1759843248751,571.67,231.1,231.09,379.8]
["binance-futures","SOLUSDT",1759843285990,98.58,230.92,230.91,816.8]
["binance-futures","SOLUSDT",1759843324266,1309.64,231.09,231.08,273.41]
["binance-futures","SOLUSDT",1759843350824,87.6,231.17,231.16,586.55]
["binance-futures","SOLUSDT",1759843401954,888.84,231.18,231.17,175.64]
["binance-futures","SOLUSDT",1759843458020,715.37,230.97,230.96,398.7]
["binance-futures","SOLUSDT",1759843481916,1089.87,230.98,230.97,362.31]
["binance-futures","SOLUSDT",1759843526136,1366.2,231.07,231.06,43.42]
["binance-futures","SOLUSDT",1759843565763,1223.52,230.99,230.98,9.09]
["binance-futures","SOLUSDT",1759843623771,199.95,231.18,231.17,585.52]
["binance-futures","SOLUSDT",1759843645527,415.61,231.23,231.22,451.36]
["binance-futures","SOLUSDT",1759843687807,779.97,231.24,231.23,137.4]
["binance-futures","SOLUSDT",1759843720926,83.55,231.21,231.2,1713.74]
["binance-futures","SOLUSDT",1759843798603,170.48,231.37,231.36,443.02]
["binance-futures","SOLUSDT",1759843840043,542.08,231.4,231.39,273.76]
["binance-futures","SOLUSDT",1759843857557,1271.01,231.23,231.22,187.16]
["binance-futures","SOLUSDT",1759843910271,1010.3,231.01,231.0,597.17]
["binance-futures","SOLUSDT",1759843938312,862.0,230.99,230.98,61.58]
["binance-futures","SOLUSDT",1759843979780,497.16,230.71,230.7,321.67]
["binance-futures","SOLUSDT",1759843996705,920.48,230.53,230.52,65.57]
["binance-futures","SOLUSDT",1759844033722,543.79,230.79,230.78,244.07]
["binance-futures","SOLUSDT",1759844065848,238.46,230.82,230.81,1000.63]
["binance-futures","SOLUSDT",1759844114404,2180.36,230.9,230.89,222.62]
["binance-futures","SOLUSDT",1759844172242,754.71,231.13,231.12,220.63]
["binance-futures","SOLUSDT",1759844173397,343.3,231.11,231.1,536.01]
["binance-futures","SOLUSDT",1759844241320,17.28,230.66,230.65,907.78]
["binance-futures","SOLUSDT",1759844271337,153.36,230.72,230.71,323.42]
["binance-futures","SOLUSDT",1759844315542,624.39,230.21,230.2,268.83]
["binance-futures","SOLUSDT",1759844330600,213.41,229.92,229.91,257.01]
["binance-futures","SOLUSDT",1759844381387,42.23,229.22,229.21,191.73]
["binance-futures","SOLUSDT",1759844405916,32.08,229.41,229.4,1208.09]
["binance-futures","SOLUSDT",1759844447596,1390.48,229.51,229.5,333.98]
["binance-futures","SOLUSDT",1759844462762,1657.65,229.22,229.21,140.17]
["binance-futures","SOLUSDT",1759844514544,121.65,228.94,228.93,670.91]
["binance-futures","SOLUSDT",1759844554988,43.38,228.38,228.37,595.59]
["binance-futures","SOLUSDT",1759844582301,15.37,228.45,228.44,1.63]
["binance-futures","SOLUSDT",1759844611477,0.03,227.31,227.29,46.27]
["binance-futures","SOLUSDT",1759844649091,124.49,227.31,227.3,476.28]
["binance-futures","SOLUSDT",1759844687360,85.26,227.1,227.09,589.73]
["binance-futures","SOLUSDT",1759844714690,132.77,226.74,226.73,203.76]
["binance-futures","SOLUSDT",1759844743832,95.03,226.34,226.33,1076.42]
["binance-futures","SOLUSDT",1759844780722,39.87,227.06,227.05,840.06]
["binance-futures","SOLUSDT",1759844834846,782.1,227.04,227.03,314.15]
["binance-futures","SOLUSDT",1759844848380,1424.96,227.05,227.04,64.8]
["binance-futures","SOLUSDT",1759844891807,1259.34,227.16,227.15,276.73]
["binance-futures","SOLUSDT",1759844950102,327.41,227.28,227.27,695.76]
["binance-futures","SOLUSDT",1759844983216,715.0,227.57,227.56,241.72]
["binance-futures","SOLUSDT",1759845015884,185.93,227.75,227.74,674.49]
["binance-futures","SOLUSDT",1759845023704,763.71,227.72,227.71,146.04]
["binance-futures","SOLUSDT",1759845081563,239.96,227.75,227.74,272.57]
["binance-futures","SOLUSDT",1759845115484,55.73,227.61,227.6,1067.76]
["binance-futures","SOLUSDT",1759845150058,184.98,227.34,227.33,1168.26]
["binance-futures","SOLUSDT",1759845172220,1196.62,227.22,227.21,86.06]
["binance-futures","SOLUSDT",1759845217181,230.95,227.44,227.43,404.69]
["binance-futures","SOLUSDT",1759845265789,132.31,227.63,227.62,621.93]
["binance-futures","SOLUSDT",1759845285692,424.44,227.57,227.56,221.95]
["binance-futures","SOLUSDT",1759845309257,247.47,227.54,227.53,580.42]
["binance-futures","SOLUSDT",1759845356174,371.3,227.71,227.7,921.29]
["binance-futures","SOLUSDT",1759845404939,111.5,227.47,227.46,1125.65]
["binance-futures","SOLUSDT",1759845424631,395.17,227.42,227.41,46.77]
["binance-futures","SOLUSDT",1759845463381,167.93,227.45,227.44,656.74]
["binance-futures","SOLUSDT",1759845495539,1163.48,227.63,227.62,252.86]
["binance-futures","SOLUSDT",1759845558815,800.91,227.8,227.79,590.48]
["binance-futures","SOLUSDT",1759845564737,762.02,227.79,227.78,153.54]
["binance-futures","SOLUSDT",1759845619691,534.72,227.88,227.87,280.41]
["binance-futures","SOLUSDT",1759845640804,1148.22,227.88,227.87,74.49]
["binance-futures","SOLUSDT",1759845687387,473.68,227.47,227.46,883.32]
["binance-futures","SOLUSDT",1759845733760,157.12,227.46,227.45,1116.76]
["binance-futures","SOLUSDT",1759845754571,845.43,227.12,227.11,345.42]
["binance-futures","SOLUSDT",1759845810507,291.08,226.81,226.8,1424.78]
["binance-futures","SOLUSDT",1759845821255,940.6,226.77,226.76,40.28]
["binance-futures","SOLUSDT",1759845867213,838.13,226.74,226.73,0.59]
["binance-futures","SOLUSDT",1759845889625,939.09,226.51,226.5,32.81]
["binance-futures","SOLUSDT",1759845923814,172.58,226.47,226.46,760.12]
["binance-futures","SOLUSDT",1759845990900,520.05,226.74,226.73,109.14]
["binance-futures","SOLUSDT",1759846015774,168.54,226.83,226.82,497.8]
["binance-futures","SOLUSDT",1759846058581,528.89,226.66,226.65,236.21]
["binance-futures","SOLUSDT",1759846093521,5587.34,226.0,225.99,851.27]
["binance-futures","SOLUSDT",1759846125448,463.1,225.15,225.14,0.05]
["binance-futures","SOLUSDT",1759846150413,114.93,225.13,225.12,174.01]
["binance-futures","SOLUSDT",1759846191654,617.12,224.95,224.94,79.05]
["binance-futures","SOLUSDT",1759846206855,619.22,225.19,225.18,936.36]
["binance-futures","SOLUSDT",1759846259040,570.28,224.95,224.94,196.41]
["binance-futures","SOLUSDT",1759846297438,659.15,225.33,225.32,255.6]
["binance-futures","SOLUSDT",1759846324664,344.94,225.44,225.43,730.41]
["binance-futures","SOLUSDT",1759846373068,233.37,225.12,225.11,312.74]
["binance-futures","SOLUSDT",1759846391175,1275.87,225.03,225.02,393.18]
["binance-futures","SOLUSDT",1759846430238,480.11,225.08,225.07,116.59]
["binance-futures","SOLUSDT",1759846457846,58.13,224.78,224.77,854.57]
["binance-futures","SOLUSDT",1759846487172,26.46,224.96,224.95,1095.5]
["binance-futures","SOLUSDT",1759846525793,251.63,225.12,225.11,3187.4]
["binance-futures","SOLUSDT",1759846579220,963.94,225.19,225.18,168.98]
["binance-futures","SOLUSDT",1759846592790,1073.86,225.16,225.15,89.21]
["binance-futures","SOLUSDT",1759846655825,324.89,225.39,225.38,472.68]
["binance-futures","SOLUSDT",1759846694970,1177.81,225.47,225.46,24.4]
["binance-futures","SOLUSDT",1759846712994,413.81,225.31,225.3,1327.81]
["binance-futures","SOLUSDT",1759846762732,709.9,225.41,225.4,110.78]
["binance-futures","SOLUSDT",1759846771084,626.39,225.33,225.32,325.55]
["binance-futures","SOLUSDT",1759846833553,460.65,225.79,225.78,458.52]
["binance-futures","SOLUSDT",1759846865851,217.02,225.83,225.82,1044.73]
["binance-futures","SOLUSDT",1759846900630,593.8,226.08,226.07,217.67]
["binance-futures","SOLUSDT",1759846922862,181.31,226.1,226.09,1984.91]
["binance-futures","SOLUSDT",1759846968838,810.41,226.26,226.25,274.71]
["binance-futures","SOLUSDT",1759847001279,345.0,226.16,226.15,1151.16]
["binance-futures","SOLUSDT",1759847038229,74.12,226.07,226.06,1962.38]
["binance-futures","SOLUSDT",1759847061692,595.8,226.09,226.08,199.93]
["binance-futures","SOLUSDT",1759847110367,1500.93,225.93,225.92,195.32]
["binance-futures","SOLUSDT",1759847159707,60.14,225.95,225.94,1004.28]
["binance-futures","SOLUSDT",1759847181985,254.14,225.88,225.87,1744.3]
["binance-futures","SOLUSDT",1759847234250,322.72,225.78,225.77,949.21]
["binance-futures","SOLUSDT",1759847276861,0.36,225.64,225.63,867.43]
["binance-futures","SOLUSDT",1759847303281,361.68,225.64,225.63,294.82]
["binance-futures","SOLUSDT",1759847334568,772.51,225.45,225.44,628.12]
["binance-futures","SOLUSDT",1759847371641,1436.42,225.4,225.39,9.25]
["binance-futures","SOLUSDT",1759847392546,116.64,225.25,225.24,738.52]
["binance-futures","SOLUSDT",1759847438223,178.6,224.99,224.98,458.08]
["binance-futures","SOLUSDT",1759847468516,256.15,225.16,225.15,173.69]
["binance-futures","SOLUSDT",1759847504409,2120.93,225.36,225.35,32.77]
["binance-futures","SOLUSDT",1759847560781,1046.94,225.59,225.58,1226.57]
["binance-futures","SOLUSDT",1759847573591,90.78,225.53,225.52,1069.23]
["binance-futures","SOLUSDT",1759847619987,801.46,225.51,225.5,519.55]
["binance-futures","SOLUSDT",1759847642887,2141.06,225.6,225.59,629.04]
["binance-futures","SOLUSDT",1759847679285,1065.36,225.71,225.7,1223.2]
["binance-futures","SOLUSDT",1759847712732,585.11,225.86,225.85,2661.07]
["binance-futures","SOLUSDT",1759847760558,83.62,225.76,225.75,1251.96]
["binance-futures","SOLUSDT",1759847820349,100.13,225.65,225.64,1093.44]
["binance-futures","SOLUSDT",1759847856211,1023.06,225.33,225.32,221.89]
["binance-futures","SOLUSDT",1759847890471,760.51,225.53,225.52,416.51]
["binance-futures","SOLUSDT",1759847914130,641.15,225.35,225.34,2.88]
["binance-futures","SOLUSDT",1759847958945,359.39,225.59,225.58,523.06]
["binance-futures","SOLUSDT",1759847973319,288.23,225.42,225.41,502.5]
["binance-futures","SOLUSDT",1759848027090,237.94,225.24,225.23,474.25]
["binance-futures","SOLUSDT",1759848050628,828.86,225.37,225.36,239.92]
["binance-futures","SOLUSDT",1759848095483,672.21,225.53,225.52,133.05]
["binance-futures","SOLUSDT",1759848145597,146.89,225.91,225.9,1277.38]
["binance-futures","SOLUSDT",1759848163653,274.22,225.96,225.95,584.79]
["binance-futures","SOLUSDT",1759848204025,361.84,226.0,225.99,647.52]
["binance-futures","SOLUSDT",1759848234890,1139.3,226.12,226.11,3.47]
["binance-futures","SOLUSDT",1759848264226,1324.95,225.96,225.95,7.3]
["binance-futures","SOLUSDT",1759848305910,373.63,226.3,226.29,880.83]
["binance-futures","SOLUSDT",1759848344197,1202.89,226.33,226.32,63.87]
["binance-futures","SOLUSDT",1759848374130,11.07,226.17,226.16,1803.15]
["binance-futures","SOLUSDT",1759848441747,774.86,226.3,226.29,1066.34]
["binance-futures","SOLUSDT",1759848445860,13.54,226.33,226.32,1410.99]
["binance-futures","SOLUSDT",1759848503689,1096.81,226.56,226.55,377.1]
["binance-futures","SOLUSDT",1759848520424,741.33,226.61,226.6,1161.54]
["binance-futures","SOLUSDT",1759848566191,1637.6,226.36,226.35,260.67]
["binance-futures","SOLUSDT",1759848629418,927.97,225.9,225.89,449.67]
["binance-futures","SOLUSDT",1759848645683,1113.08,225.88,225.87,63.25]
["binance-futures","SOLUSDT",1759848697523,251.42,225.82,225.81,583.38]
["binance-futures","SOLUSDT",1759848739836,14.44,225.82,225.81,625.93]
["binance-futures","SOLUSDT",1759848766192,354.32,225.79,225.78,940.04]
["binance-futures","SOLUSDT",1759848800713,814.85,225.76,225.75,140.37]
["binance-futures","SOLUSDT",1759848840436,225.97,225.92,225.91,457.39]
["binance-futures","SOLUSDT",1759848862857,843.01,226.02,226.01,213.73]
["binance-futures","SOLUSDT",1759848913454,476.32,226.03,226.02,351.05]
["binance-futures","SOLUSDT",1759848967940,476.92,225.96,225.95,258.35]
["binance-futures","SOLUSDT",1759848985097,641.75,225.66,225.65,43.67]
["binance-futures","SOLUSDT",1759849038214,284.96,225.4,225.39,547.37]
["binance-futures","SOLUSDT",1759849043455,422.04,225.51,225.5,856.25]
["binance-futures","SOLUSDT",1759849109266,1216.48,225.32,225.31,189.13]
["binance-futures","SOLUSDT",1759849125035,324.86,225.41,225.4,537.14]
["binance-futures","SOLUSDT",1759849179988,556.32,225.18,225.17,410.39]
["binance-futures","SOLUSDT",1759849222093,811.72,225.31,225.3,583.45]
["binance-futures","SOLUSDT",1759849248730,1653.43,225.58,225.57,184.49]
["binance-futures","SOLUSDT",1759849279768,402.48,225.49,225.48,411.92]
["binance-futures","SOLUSDT",1759849318687,199.9,225.63,225.62,796.07]
["binance-futures","SOLUSDT",1759849337820,46.77,225.56,225.55,1153.9]
["binance-futures","SOLUSDT",1759849387639,1130.29,225.24,225.23,672.18]
["binance-futures","SOLUSDT",1759849432966,833.63,225.06,225.05,306.63]
["binance-futures","SOLUSDT",1759849454943,1175.76,225.05,225.04,132.64]
["binance-futures","SOLUSDT",1759849510118,450.35,224.9,224.89,280.82]
["binance-futures","SOLUSDT",1759849522615,10.15,224.97,224.96,637.14]
["binance-futures","SOLUSDT",1759849567296,249.67,224.51,224.5,803.31]
["binance-futures","SOLUSDT",1759849590891,1447.23,224.42,224.41,998.0]
["binance-futures","SOLUSDT",1759849624947,1010.37,222.5,222.49,65.48]
["binance-futures","SOLUSDT",1759849693749,3.14,222.51,222.5,323.82]
["binance-futures","SOLUSDT",1759849716616,549.0,222.92,222.91,369.32]
["binance-futures","SOLUSDT",1759849759131,696.8,222.97,222.96,255.53]
["binance-futures","SOLUSDT",1759849791578,36.29,222.41,222.4,523.15]
["binance-futures","SOLUSDT",1759849824599,563.74,222.51,222.5,1376.64]
["binance-futures","SOLUSDT",1759849847580,134.11,223.07,223.06,425.05]
["binance-futures","SOLUSDT",1759849891774,316.67,223.45,223.44,761.34]
["binance-futures","SOLUSDT",1759849903543,935.07,223.6,223.59,418.55]
["binance-futures","SOLUSDT",1759849957511,216.14,223.34,223.33,572.11]
["binance-futures","SOLUSDT",1759849994681,82.8,223.31,223.3,647.39]
["binance-futures","SOLUSDT",1759850023412,175.52,223.52,223.51,579.38]
["binance-futures","SOLUSDT",1759850070244,121.6,223.29,223.28,845.25]
["binance-futures","SOLUSDT",1759850089928,82.11,223.21,223.2,631.43]
["binance-futures","SOLUSDT",1759850127292,338.38,223.24,223.23,361.06]
["binance-futures","SOLUSDT",1759850156400,16.54,223.54,223.53,863.99]
["binance-futures","SOLUSDT",1759850184015,1496.02,224.02,224.01,121.51]
["binance-futures","SOLUSDT",1759850224668,1569.29,224.3,224.29,175.47]
["binance-futures","SOLUSDT",1759850276289,99.27,224.34,224.33,591.57]
["binance-futures","SOLUSDT",1759850291442,769.92,224.28,224.27,225.34]
["binance-futures","SOLUSDT",1759850352614,753.16,224.25,224.24,21.12]
["binance-futures","SOLUSDT",1759850394578,158.21,224.21,224.2,848.63]
["binance-futures","SOLUSDT",1759850411552,218.25,224.26,224.25,634.25]
["binance-futures","SOLUSDT",1759850464634,684.71,224.38,224.37,386.77]
["binance-futures","SOLUSDT",1759850471259,426.76,224.5,224.49,230.9]
["binance-futures","SOLUSDT",1759850535100,433.43,224.47,224.46,638.5]
["binance-futures","SOLUSDT",1759850549881,158.19,224.42,224.41,634.95]
["binance-futures","SOLUSDT",1759850586907,790.0,224.05,224.04,237.04]
["binance-futures","SOLUSDT",1759850620425,923.17,224.01,224.0,5237.05]
["binance-futures","SOLUSDT",1759850685659,215.48,224.05,224.04,976.83]
["binance-futures","SOLUSDT",1759850692778,134.14,224.16,224.15,1227.05]
["binance-futures","SOLUSDT",1759850746235,395.71,224.07,224.06,548.47]
["binance-futures","SOLUSDT",1759850802047,528.1,223.83,223.82,125.07]
["binance-futures","SOLUSDT",1759850826797,357.13,223.97,223.96,363.76]
["binance-futures","SOLUSDT",1759850870469,289.82,224.01,224.0,330.64]
["binance-futures","SOLUSDT",1759850885959,734.29,223.96,223.95,358.17]
["binance-futures","SOLUSDT",1759850940193,1147.39,223.77,223.76,138.7]
["binance-futures","SOLUSDT",1759850982568,1063.59,223.45,223.44,244.16]
["binance-futures","SOLUSDT",1759851012231,686.93,223.5,223.49,397.38]
["binance-futures","SOLUSDT",1759851041789,233.92,223.37,223.36,584.74]
["binance-futures","SOLUSDT",1759851080148,74.82,223.61,223.6,1310.03]
["binance-futures","SOLUSDT",1759851120904,266.06,223.48,223.47,609.11]
["binance-futures","SOLUSDT",1759851148860,12.8,223.32,223.31,469.09]
["binance-futures","SOLUSDT",1759851179344,433.05,223.28,223.27,216.72]
["binance-futures","SOLUSDT",1759851219010,275.48,223.34,223.33,700.63]
["binance-futures","SOLUSDT",1759851274911,445.76,223.23,223.22,344.48]
["binance-futures","SOLUSDT",1759851289140,113.12,223.32,223.31,1507.86]
["binance-futures","SOLUSDT",1759851332969,268.46,223.51,223.5,760.24]
["binance-futures","SOLUSDT",1759851358485,513.34,223.32,223.31,346.82]
["binance-futures","SOLUSDT",1759851392807,1041.02,223.22,223.21,98.98]
["binance-futures","SOLUSDT",1759851427650,567.57,222.95,222.94,357.74]
["binance-futures","SOLUSDT",1759851471211,226.1,222.84,222.83,401.96]
["binance-futures","SOLUSDT",1759851530415,291.99,222.47,222.46,86.44]
["binance-futures","SOLUSDT",1759851563554,337.33,222.17,222.16,377.99]
["binance-futures","SOLUSDT",1759851598546,1.92,222.18,222.17,547.16]
["binance-futures","SOLUSDT",1759851619815,1.46,221.49,221.47,329.6]
["binance-futures","SOLUSDT",1759851664176,32.33,222.3,222.29,1048.43]
["binance-futures","SOLUSDT",1759851675888,188.45,222.68,222.67,347.01]
["binance-futures","SOLUSDT",1759851729692,766.62,222.71,222.7,309.3]
["binance-futures","SOLUSDT",1759851751098,116.05,222.73,222.72,395.93]
["binance-futures","SOLUSDT",1759851795979,172.82,222.68,222.67,585.9]
["binance-futures","SOLUSDT",1759851843780,924.93,222.55,222.54,170.13]
["binance-futures","SOLUSDT",1759851864778,255.3,222.07,222.06,698.22]
["binance-futures","SOLUSDT",1759851901627,1642.86,222.11,222.1,0.53]
["binance-futures","SOLUSDT",1759851932421,541.98,222.16,222.15,756.85]
["binance-futures","SOLUSDT",1759851959259,103.68,222.31,222.3,515.21]
["binance-futures","SOLUSDT",1759852000248,174.27,222.52,222.51,745.64]
["binance-futures","SOLUSDT",1759852036667,445.74,222.48,222.47,762.87]
["binance-futures","SOLUSDT",1759852069615,294.66,222.32,222.31,843.67]
["binance-futures","SOLUSDT",1759852130952,161.23,222.18,222.17,762.54]
["binance-futures","SOLUSDT",1759852136295,1340.76,222.32,222.31,67.28]
["binance-futures","SOLUSDT",1759852188160,256.89,222.33,222.32,389.92]
["binance-futures","SOLUSDT",1759852208619,301.97,222.52,222.51,591.12]
["binance-futures","SOLUSDT",1759852256312,118.73,222.51,222.5,704.55]
["binance-futures","SOLUSDT",1759852304318,244.63,222.53,222.52,974.5]
["binance-futures","SOLUSDT",1759852327411,275.44,222.5,222.49,857.64]
["binance-futures","SOLUSDT",1759852364564,630.26,222.42,222.41,140.83]
["binance-futures","SOLUSDT",1759852397600,733.26,222.48,222.47,423.97]
["binance-futures","SOLUSDT",1759852458844,237.87,222.62,222.61,509.38]
["binance-futures","SOLUSDT",1759852465975,920.01,222.59,222.58,23.91]
["binance-futures","SOLUSDT",1759852504121,408.99,222.63,222.62,292.42]
["binance-futures","SOLUSDT",1759852537679,195.32,223.05,223.04,1000.13]
["binance-futures","SOLUSDT",1759852599128,699.7,223.16,223.15,363.54]
["binance-futures","SOLUSDT",1759852643074,18.09,223.28,223.27,754.35]
["binance-futures","SOLUSDT",1759852658045,203.99,223.5,223.49,113.99]
["binance-futures","SOLUSDT",1759852713085,1059.27,223.49,223.48,17.28]
["binance-futures","SOLUSDT",1759852754078,371.86,223.5,223.49,653.86]
["binance-futures","SOLUSDT",1759852784578,512.14,223.57,223.56,601.15]
["binance-futures","SOLUSDT",1759852799039,995.01,223.66,223.65,1027.64]
["binance-futures","SOLUSDT",1759852854959,772.4,223.58,223.57,496.03]
["binance-futures","SOLUSDT",1759852894082,178.36,223.25,223.24,1269.36]
["binance-futures","SOLUSDT",1759852923608,1210.86,223.21,223.2,224.87]
["binance-futures","SOLUSDT",1759852953751,1341.67,223.37,223.36,161.01]
["binance-futures","SOLUSDT",1759852993991,212.56,223.19,223.18,532.61]
["binance-futures","SOLUSDT",1759853050514,54.76,223.42,223.41,985.54]
["binance-futures","SOLUSDT",1759853066280,684.88,223.26,223.25,87.88]
["binance-futures","SOLUSDT",1759853097222,2217.94,223.32,223.31,281.48]
["binance-futures","SOLUSDT",1759853139920,213.5,223.13,223.12,226.43]
["binance-futures","SOLUSDT",1759853197143,449.87,223.03,223.02,186.34]
["binance-futures","SOLUSDT",1759853211913,171.09,223.06,223.05,429.77]
["binance-futures","SOLUSDT",1759853257444,1433.61,223.0,222.99,117048.4]
["binance-futures","SOLUSDT",1759853283820,1007.09,223.0,222.99,38618.05]
["binance-futures","SOLUSDT",1759853353163,546.17,223.23,223.22,287.59]
["binance-futures","SOLUSDT",1759853391710,319.21,223.25,223.24,457.37]
["binance-futures","SOLUSDT",1759853414811,524.42,223.17,223.16,514.44]
["binance-futures","SOLUSDT",1759853462123,1233.01,223.51,223.5,816.0]
["binance-futures","SOLUSDT",1759853494411,315.69,223.51,223.5,256.37]
["binance-futures","SOLUSDT",1759853532911,853.44,223.23,223.22,396.66]
["binance-futures","SOLUSDT",1759853555840,530.31,223.16,223.15,356.05]
["binance-futures","SOLUSDT",1759853605736,841.83,223.0,222.99,34087.34]
["binance-futures","SOLUSDT",1759853655267,387.24,222.75,222.74,79.81]
["binance-futures","SOLUSDT",1759853677002,1028.71,222.54,222.53,73.93]
["binance-futures","SOLUSDT",1759853713640,533.6,222.75,222.74,387.24]
["binance-futures","SOLUSDT",1759853745606,396.82,223.07,223.06,169.09]
["binance-futures","SOLUSDT",1759853792719,211.43,222.62,222.61,358.94]
["binance-futures","SOLUSDT",1759853814308,463.14,222.68,222.67,289.04]
["binance-futures","SOLUSDT",1759853868759,997.67,222.69,222.68,327.14]
["binance-futures","SOLUSDT",1759853890412,919.3,222.86,222.85,374.85]
["binance-futures","SOLUSDT",1759853939260,445.02,223.03,223.02,575.9]
["binance-futures","SOLUSDT",1759853970776,1384.0,223.0,222.99,91.79]
["binance-futures","SOLUSDT",1759854009999,180.94,222.85,222.84,1998.83]
["binance-futures","SOLUSDT",1759854032596,1195.16,223.04,223.03,421.86]
["binance-futures","SOLUSDT",1759854082564,968.5,222.91,222.9,300.76]
["binance-futures","SOLUSDT",1759854130610,811.4,222.83,222.82,94.72]
["binance-futures","SOLUSDT",1759854154008,776.08,222.97,222.96,571.71]
["binance-futures","SOLUSDT",1759854189719,426.77,222.7,222.69,632.59]
["binance-futures","SOLUSDT",1759854221485,460.52,222.37,222.36,154.65]
["binance-futures","SOLUSDT",1759854265094,229.43,222.62,222.61,428.83]
["binance-futures","SOLUSDT",1759854287997,713.55,222.42,222.41,233.14]
["binance-futures","SOLUSDT",1759854322508,2077.68,221.9,221.89,0.37]
["binance-futures","SOLUSDT",1759854356128,11.58,222.72,222.71,526.06]
["binance-futures","SOLUSDT",1759854415310,440.09,223.15,223.14,687.26]
["binance-futures","SOLUSDT",1759854423668,1152.74,223.25,223.24,241.35]
["binance-futures","SOLUSDT",1759854473441,507.94,223.43,223.42,185.68]
["binance-futures","SOLUSDT",1759854530208,788.87,223.03,223.02,28.16]
["binance-futures","SOLUSDT",1759854555731,200.55,223.08,223.07,615.63]
["binance-futures","SOLUSDT",1759854604113,337.96,223.04,223.03,1095.38]
["binance-futures","SOLUSDT",1759854617927,325.93,223.11,223.1,1110.06]
["binance-futures","SOLUSDT",1759854673090,193.02,223.04,223.03,719.17]
["binance-futures","SOLUSDT",1759854713309,407.76,223.29,223.28,818.53]
["binance-futures","SOLUSDT",1759854744315,1128.67,223.62,223.61,336.82]
["binance-futures","SOLUSDT",1759854772426,312.59,223.69,223.68,880.01]
["binance-futures","SOLUSDT",1759854813813,495.31,223.64,223.63,264.03]
["binance-futures","SOLUSDT",1759854853152,1095.38,223.75,223.74,221.22]
["binance-futures","SOLUSDT",1759854884600,191.42,223.72,223.71,754.67]
["binance-futures","SOLUSDT",1759854914764,196.04,223.77,223.76,425.63]
["binance-futures","SOLUSDT",1759854955632,5498.98,224.03,224.02,1352.53]
["binance-futures","SOLUSDT",1759855011170,487.7,224.15,224.14,671.12]
["binance-futures","SOLUSDT",1759855027556,8608.77,224.2,224.19,565.18]
["binance-futures","SOLUSDT",1759855070417,1120.55,224.31,224.3,305.17]
["binance-futures","SOLUSDT",1759855096470,727.73,224.42,224.41,264.56]
["binance-futures","SOLUSDT",1759855150928,493.42,224.55,224.54,269.31]
["binance-futures","SOLUSDT",1759855167119,1641.49,224.5,224.49,150.58]
["binance-futures","SOLUSDT",1759855210877,958.19,224.3,224.29,529.24]
["binance-futures","SOLUSDT",1759855278542,345.29,224.23,224.22,551.79]
["binance-futures","SOLUSDT",1759855312491,687.53,224.11,224.1,82.28]
["binance-futures","SOLUSDT",1759855351641,1193.47,224.05,224.04,41.06]
["binance-futures","SOLUSDT",1759855374521,652.0,224.0,223.99,391.72]
["binance-futures","SOLUSDT",1759855426948,327.85,224.01,224.0,1032.74]
["binance-futures","SOLUSDT",1759855439017,178.98,223.92,223.91,792.98]
["binance-futures","SOLUSDT",1759855501868,258.66,223.98,223.97,977.26]
["binance-futures","SOLUSDT",1759855523431,692.19,224.07,224.06,751.32]
["binance-futures","SOLUSDT",1759855576143,304.81,224.16,224.15,774.57]
["binance-futures","SOLUSDT",1759855632661,1362.35,224.24,224.23,178.28]
["binance-futures","SOLUSDT",1759855647471,290.33,224.54,224.53,172.3]
["binance-futures","SOLUSDT",1759855703609,794.64,224.54,224.53,303.93]
["binance-futures","SOLUSDT",1759855708997,497.03,224.55,224.54,337.94]
["binance-futures","SOLUSDT",1759855775613,553.72,224.78,224.77,964.27]
["binance-futures","SOLUSDT",1759855808040,871.5,224.78,224.77,514.97]
["binance-futures","SOLUSDT",1759855849430,506.93,224.99,224.98,13918.39]
["binance-futures","SOLUSDT",1759855869818,380.99,224.88,224.87,407.4]
["binance-futures","SOLUSDT",1759855920227,742.34,225.17,225.16,199.57]
["binance-futures","SOLUSDT",1759855968546,961.39,225.02,225.01,150.52]
["binance-futures","SOLUSDT",1759855992855,896.39,224.73,224.72,254.8]
["binance-futures","SOLUSDT",1759856011677,975.71,224.7,224.69,1424.35]
["binance-futures","SOLUSDT",1759856064569,2002.61,224.72,224.71,241.01]
["binance-futures","SOLUSDT",1759856115181,455.15,224.74,224.73,98.64]
["binance-futures","SOLUSDT",1759856140769,302.27,224.46,224.45,548.56]
["binance-futures","SOLUSDT",1759856176783,145.32,224.53,224.52,724.48]
["binance-futures","SOLUSDT",1759856215094,497.75,224.64,224.63,1082.88]
["binance-futures","SOLUSDT",1759856282606,2112.52,224.45,224.44,202.72]
["binance-futures","SOLUSDT",1759856291575,1422.18,224.24,224.23,143.44]
["binance-futures","SOLUSDT",1759856325577,96.57,224.06,224.05,536.36]
["binance-futures","SOLUSDT",1759856407224,1509.07,224.22,224.21,51.16]
["binance-futures","SOLUSDT",1759856432241,768.97,224.08,224.07,334.04]
["binance-futures","SOLUSDT",1759856481517,143.45,223.87,223.86,636.02]
["binance-futures","SOLUSDT",1759856494727,591.14,223.96,223.95,119.88]
["binance-futures","SOLUSDT",1759856557045,2216.3,224.41,224.4,3.73]
["binance-futures","SOLUSDT",1759856596522,463.68,224.39,224.38,1021.34]
["binance-futures","SOLUSDT",1759856628282,117.03,224.56,224.55,1310.65]
["binance-futures","SOLUSDT",1759856641026,1015.41,224.52,224.51,297.6]
["binance-futures","SOLUSDT",1759856701403,658.39,224.22,224.21,237.47]
["binance-futures","SOLUSDT",1759856741292,110.05,224.12,224.11,719.04]
["binance-futures","SOLUSDT",1759856773296,1057.39,224.17,224.16,14.39]
["binance-futures","SOLUSDT",1759856805662,854.71,224.2,224.19,49.4]
["binance-futures","SOLUSDT",1759856850974,935.38,224.1,224.09,211.26]
["binance-futures","SOLUSDT",1759856907696,161.59,224.01,224.0,980.66]
["binance-futures","SOLUSDT",1759856925149,764.86,223.97,223.96,62.15]
["binance-futures","SOLUSDT",1759856954735,1201.17,223.81,223.8,232.23]
["binance-futures","SOLUSDT",1759857000416,425.84,223.82,223.81,408.36]
["binance-futures","SOLUSDT",1759857057113,145.68,223.71,223.7,717.52]
["binance-futures","SOLUSDT",1759857073902,16.83,223.68,223.67,674.46]
["binance-futures","SOLUSDT",1759857118816,11.69,223.9,223.89,881.4]
["binance-futures","SOLUSDT",1759857147403,144.84,223.65,223.64,451.73]
["binance-futures","SOLUSDT",1759857219231,653.79,223.86,223.85,210.36]
["binance-futures","SOLUSDT",1759857261077,278.45,223.97,223.96,271.25]
["binance-futures","SOLUSDT",1759857266373,283.16,223.97,223.96,433.29]
["binance-futures","SOLUSDT",1759857338711,361.86,223.66,223.65,401.46]
["binance-futures","SOLUSDT",1759857357816,374.12,223.45,223.44,410.8]
["binance-futures","SOLUSDT",1759857412369,140.76,223.43,223.42,630.27]
["binance-futures","SOLUSDT",1759857431153,91.47,223.41,223.4,757.19]
["binance-futures","SOLUSDT",1759857496280,583.58,223.14,223.13,85.44]
["binance-futures","SOLUSDT",1759857504051,229.0,223.13,223.12,863.68]
["binance-futures","SOLUSDT",1759857562176,341.1,223.31,223.3,330.51]
["binance-futures","SOLUSDT",1759857623550,386.02,223.6,223.59,177.25]
["binance-futures","SOLUSDT",1759857628508,352.38,223.67,223.66,392.49]
["binance-futures","SOLUSDT",1759857702004,338.26,223.67,223.66,541.69]
["binance-futures","SOLUSDT",1759857737902,431.93,223.62,223.61,371.02]
["binance-futures","SOLUSDT",1759857784991,390.44,223.52,223.51,372.08]
["binance-futures","SOLUSDT",1759857832785,463.01,223.7,223.69,452.38]
["binance-futures","SOLUSDT",1759857867704,53.07,223.5,223.49,1353.02]
["binance-futures","SOLUSDT",1759857905129,152.48,223.47,223.46,1303.84]
["binance-futures","SOLUSDT",1759857951743,435.37,223.34,223.33,172.88]
["binance-futures","SOLUSDT",1759857974402,391.56,223.22,223.21,726.21]
["binance-futures","SOLUSDT",1759858035917,640.03,223.15,223.14,38.32]
["binance-futures","SOLUSDT",1759858087804,322.91,222.94,222.93,511.87]
["binance-futures","SOLUSDT",1759858114087,776.86,222.96,222.95,101.72]
["binance-futures","SOLUSDT",1759858151337,104.02,223.11,223.1,18222.15]
["binance-futures","SOLUSDT",1759858191924,558.23,223.47,223.46,785.29]
["binance-futures","SOLUSDT",1759858238511,782.93,223.4,223.39,44.85]
["binance-futures","SOLUSDT",1759858266444,259.9,223.31,223.3,399.75]
["binance-futures","SOLUSDT",1759858304936,1549.23,223.19,223.18,81.29]
["binance-futures","SOLUSDT",1759858344578,1592.54,223.33,223.32,36.28]
["binance-futures","SOLUSDT",1759858414508,298.35,223.1,223.09,987.67]
["binance-futures","SOLUSDT",1759858467936,158.42,223.14,223.13,1046.42]
["binance-futures","SOLUSDT",1759858481945,353.91,223.27,223.26,569.19]
["binance-futures","SOLUSDT",1759858547410,233.94,223.09,223.08,967.13]
["binance-futures","SOLUSDT",1759858572069,871.79,223.01,223.0,142.9]
["binance-futures","SOLUSDT",1759858624010,1259.99,223.11,223.1,146.41]
["binance-futures","SOLUSDT",1759858637640,881.9,223.05,223.04,340.87]
["binance-futures","SOLUSDT",1759858707394,1803.17,223.15,223.14,17.54]
["binance-futures","SOLUSDT",1759858751482,474.07,223.46,223.45,33.08]
["binance-futures","SOLUSDT",1759858788650,688.93,223.57,223.56,275.55]
["binance-futures","SOLUSDT",1759858817909,124.77,223.46,223.45,911.41]
["binance-futures","SOLUSDT",1759858865082,651.71,223.3,223.29,289.46]
["binance-futures","SOLUSDT",1759858904961,289.79,223.38,223.37,837.08]
["binance-futures","SOLUSDT",1759858941595,1593.53,223.29,223.28,16.4]
["binance-futures","SOLUSDT",1759858974257,268.5,223.39,223.38,156.43]
["binance-futures","SOLUSDT",1759859025380,650.44,223.41,223.4,337.85]
["binance-futures","SOLUSDT",1759859092223,1005.03,223.68,223.67,197.64]
["binance-futures","SOLUSDT",1759859113224,636.94,223.79,223.78,449.4]
["binance-futures","SOLUSDT",1759859158536,364.76,224.0,223.99,432.28]
["binance-futures","SOLUSDT",1759859187036,1048.9,224.0,223.99,180.13]
["binance-futures","SOLUSDT",1759859248119,406.38,223.86,223.85,1020.34]
["binance-futures","SOLUSDT",1759859285964,504.51,224.15,224.14,188.93]
["binance-futures","SOLUSDT",1759859324270,384.71,223.88,223.87,559.63]
["binance-futures","SOLUSDT",1759859354629,304.05,223.9,223.89,842.26]
["binance-futures","SOLUSDT",1759859407110,320.54,223.7,223.69,345.79]
["binance-futures","SOLUSDT",1759859445497,368.96,223.45,223.44,237.0]
["binance-futures","SOLUSDT",1759859479963,264.09,223.2,223.19,522.25]
["binance-futures","SOLUSDT",1759859546363,334.37,223.37,223.36,1135.72]
["binance-futures","SOLUSDT",1759859553919,12.58,223.34,223.33,631.98]
["binance-futures","SOLUSDT",1759859611591,1079.98,223.21,223.2,185.71]
["binance-futures","SOLUSDT",1759859633401,74.19,223.11,223.1,659.62]
["binance-futures","SOLUSDT",1759859678710,1168.36,223.01,223.0,336.7]
["binance-futures","SOLUSDT",1759859749831,17.98,222.98,222.97,716.28]
["binance-futures","SOLUSDT",1759859763662,664.49,222.92,222.91,502.19]
["binance-futures","SOLUSDT",1759859825097,666.06,222.91,222.9,205.01]
["binance-futures","SOLUSDT",1759859869240,389.18,222.85,222.84,473.75]
["binance-futures","SOLUSDT",1759859902846,1274.58,222.7,222.69,396.44]
["binance-futures","SOLUSDT",1759859934781,445.39,222.68,222.67,775.47]
["binance-futures","SOLUSDT",1759859980974,415.97,222.56,222.55,304.94]
["binance-futures","SOLUSDT",1759860001360,218.38,222.65,222.64,649.27]
["binance-futures","SOLUSDT",1759860053918,1624.24,222.47,222.46,54.68]
["binance-futures","SOLUSDT",1759860082218,1977.06,222.47,222.46,163.62]
["binance-futures","SOLUSDT",1759860123898,775.53,222.74,222.73,213.08]
["binance-futures","SOLUSDT",1759860181900,58.46,222.66,222.65,699.9]
["binance-futures","SOLUSDT",1759860197725,112.86,222.58,222.57,1410.74]
["binance-futures","SOLUSDT",1759860242769,104.55,222.69,222.68,1272.3]
["binance-futures","SOLUSDT",1759860272182,549.46,222.77,222.76,947.72]
["binance-futures","SOLUSDT",1759860307281,831.53,222.85,222.84,405.65]
["binance-futures","SOLUSDT",1759860348396,269.59,222.81,222.8,1126.79]
["binance-futures","SOLUSDT",1759860412278,321.43,222.56,222.55,470.28]
["binance-futures","SOLUSDT",1759860423410,338.47,222.58,222.57,541.76]
["binance-futures","SOLUSDT",1759860495708,1276.15,223.06,223.05,268.38]
["binance-futures","SOLUSDT",1759860535833,964.32,222.91,222.9,299.11]
["binance-futures","SOLUSDT",1759860560504,998.25,222.84,222.83,42.72]
["binance-futures","SOLUSDT",1759860615183,271.37,222.74,222.73,1523.55]
["binance-futures","SOLUSDT",1759860626414,54.66,222.67,222.66,1271.15]
["binance-futures","SOLUSDT",1759860694665,464.45,222.69,222.68,896.22]
["binance-futures","SOLUSDT",1759860737176,1344.58,222.84,222.83,278.64]
["binance-futures","SOLUSDT",1759860773680,551.04,222.93,222.92,663.81]
["binance-futures","SOLUSDT",1759860829604,353.1,222.91,222.9,253.21]
["binance-futures","SOLUSDT",1759860858373,1472.53,222.88,222.87,9.98]
["binance-futures","SOLUSDT",1759860903771,787.03,222.63,222.62,248.72]
["binance-futures","SOLUSDT",1759860943702,602.56,222.74,222.73,334.08]
["binance-futures","SOLUSDT",1759860976910,684.81,222.85,222.84,275.49]
["binance-futures","SOLUSDT",1759861028730,403.38,222.6,222.59,841.44]
["binance-futures","SOLUSDT",1759861093167,335.25,222.44,222.43,464.27]
["binance-futures","SOLUSDT",1759861114089,414.57,222.17,222.16,782.01]
["binance-futures","SOLUSDT",1759861166249,1194.15,222.3,222.29,448.81]
["binance-futures","SOLUSDT",1759861216573,737.75,222.13,222.12,334.15]
["binance-futures","SOLUSDT",1759861242517,470.19,222.32,222.31,745.79]
["binance-futures","SOLUSDT",1759861280534,1223.72,222.3,222.29,409.49]
["binance-futures","SOLUSDT",1759861320052,362.85,222.27,222.26,847.83]
["binance-futures","SOLUSDT",1759861371402,1520.77,222.13,222.12,170.91]
["binance-futures","SOLUSDT",1759861396100,453.11,221.99,221.98,1328.78]
["binance-futures","SOLUSDT",1759861433680,50.68,222.16,222.15,626.08]
["binance-futures","SOLUSDT",1759861474998,160.33,222.22,222.21,667.02]
["binance-futures","SOLUSDT",1759861504122,70.47,222.23,222.22,888.5]
["binance-futures","SOLUSDT",1759861553401,119.35,222.25,222.24,659.32]
["binance-futures","SOLUSDT",1759861604958,1573.83,222.49,222.48,267.56]
["binance-futures","SOLUSDT",1759861626446,281.63,222.52,222.51,330.43]
["binance-futures","SOLUSDT",1759861695545,911.21,222.35,222.34,240.64]
["binance-futures","SOLUSDT",1759861705407,282.69,222.41,222.4,412.28]
["binance-futures","SOLUSDT",1759861760534,68.03,222.57,222.56,1349.92]
["binance-futures","SOLUSDT",1759861823610,83.32,222.61,222.6,971.0]
["binance-futures","SOLUSDT",1759861827190,903.25,222.65,222.64,181.23]
["binance-futures","SOLUSDT",1759861902538,172.67,222.5,222.49,546.44]
["binance-futures","SOLUSDT",1759861933208,1379.24,222.64,222.63,36.24]
["binance-futures","SOLUSDT",1759861978785,100.37,222.84,222.83,645.81]
["binance-futures","SOLUSDT",1759862021696,370.91,222.74,222.73,320.24]
["binance-futures","SOLUSDT",1759862058552,1311.57,222.52,222.51,84.97]
["binance-futures","SOLUSDT",1759862091310,1279.33,222.37,222.36,116.38]
["binance-futures","SOLUSDT",1759862137143,217.37,222.27,222.26,596.97]
["binance-futures","SOLUSDT",1759862157455,514.01,222.25,222.24,335.8]
["binance-futures","SOLUSDT",1759862216703,549.88,222.39,222.38,487.32]
["binance-futures","SOLUSDT",1759862266609,739.14,222.31,222.3,423.49]
["binance-futures","SOLUSDT",1759862299816,390.41,222.29,222.28,415.06]
["binance-futures","SOLUSDT",1759862363972,271.73,222.23,222.22,892.64]
["binance-futures","SOLUSDT",1759862383542,763.59,222.12,222.11,675.97]
["binance-futures","SOLUSDT",1759862432041,639.82,221.94,221.93,61.18]
["binance-futures","SOLUSDT",1759862459624,19.78,221.84,221.83,1282.8]
["binance-futures","SOLUSDT",1759862492326,75.12,221.82,221.81,605.23]
["binance-futures","SOLUSDT",1759862532989,1204.65,221.73,221.72,270.46]
["binance-futures","SOLUSDT",1759862595570,694.71,221.87,221.86,301.76]
["binance-futures","SOLUSDT",1759862649818,258.45,222.22,222.21,750.61]
["binance-futures","SOLUSDT",1759862661667,400.83,222.24,222.23,553.45]
["binance-futures","SOLUSDT",1759862728017,380.49,222.18,222.17,316.44]
["binance-futures","SOLUSDT",1759862752269,1603.33,222.1,222.09,21.02]
["binance-futures","SOLUSDT",1759862809736,1779.59,222.0,221.99,35.56]
["binance-futures","SOLUSDT",1759862821823,127.85,222.05,222.04,1197.88]
["binance-futures","SOLUSDT",1759862895153,515.03,222.03,222.02,443.85]
["binance-futures","SOLUSDT",1759862913244,807.65,222.11,222.1,681.88]
["binance-futures","SOLUSDT",1759862962669,935.43,222.06,222.05,279.86]
["binance-futures","SOLUSDT",1759863042044,341.79,222.02,222.01,740.11]
["binance-futures","SOLUSDT",1759863076014,85.07,222.13,222.12,517.5]
["binance-futures","SOLUSDT",1759863124075,294.0,221.91,221.9,475.99]
["binance-futures","SOLUSDT",1759863147623,24.29,221.9,221.89,811.34]
["binance-futures","SOLUSDT",1759863210007,339.67,221.81,221.8,874.08]
["binance-futures","SOLUSDT",1759863245716,391.35,221.87,221.86,768.21]
["binance-futures","SOLUSDT",1759863294643,491.98,221.77,221.76,638.0]
["binance-futures","SOLUSDT",1759863317610,233.09,221.66,221.65,463.28]
["binance-futures","SOLUSDT",1759863375362,588.12,221.82,221.81,364.04]
["binance-futures","SOLUSDT",1759863433012,1695.15,221.7,221.69,7.84]
["binance-futures","SOLUSDT",1759863466026,620.97,221.6,221.59,427.01]
["binance-futures","SOLUSDT",1759863507309,254.4,221.44,221.43,1357.11]
["binance-futures","SOLUSDT",1759863545849,284.25,221.4,221.39,840.37]
["binance-futures","SOLUSDT",1759863571012,1383.42,221.33,221.32,237.01]
["binance-futures","SOLUSDT",1759863620796,174.28,221.37,221.36,787.54]
["binance-futures","SOLUSDT",1759863654734,1484.47,221.71,221.7,325.1]
["binance-futures","SOLUSDT",1759863690800,21.1,221.92,221.91,1023.68]
["binance-futures","SOLUSDT",1759863754798,325.81,221.75,221.74,1052.1]
["binance-futures","SOLUSDT",1759863766831,591.7,221.76,221.75,170.71]
["binance-futures","SOLUSDT",1759863817099,1362.56,222.03,222.02,342.66]
["binance-futures","SOLUSDT",1759863839372,532.16,222.3,222.29,536.51]
["binance-futures","SOLUSDT",1759863879967,99.42,222.44,222.43,1220.62]
["binance-futures","SOLUSDT",1759863953726,615.88,222.14,222.13,214.04]
["binance-futures","SOLUSDT",1759863966429,471.38,222.06,222.05,580.26]
["binance-futures","SOLUSDT",1759864030569,2537.99,222.55,222.54,307.75]
["binance-futures","SOLUSDT",1759864070805,1298.05,222.54,222.53,139.05]
["binance-futures","SOLUSDT",1759864102651,453.73,222.4,222.39,464.13]
["binance-futures","SOLUSDT",1759864134980,1530.24,222.31,222.3,119.25]
["binance-futures","SOLUSDT",1759864181664,566.62,222.14,222.13,510.35]
["binance-futures","SOLUSDT",1759864199776,936.49,222.2,222.19,408.14]
["binance-futures","SOLUSDT",1759864259349,600.57,221.92,221.91,128.29]
["binance-futures","SOLUSDT",1759864286623,191.15,221.8,221.79,944.67]
["binance-futures","SOLUSDT",1759864337686,120.23,222.06,222.05,1308.57]
["binance-futures","SOLUSDT",1759864397551,627.28,222.04,222.03,455.37]
["binance-futures","SOLUSDT",1759864416811,174.11,221.94,221.93,1763.75]
["binance-futures","SOLUSDT",1759864465048,1034.84,221.67,221.66,339.92]
["binance-futures","SOLUSDT",1759864498366,693.63,221.68,221.67,87.29]
["binance-futures","SOLUSDT",1759864532249,1320.41,221.83,221.82,64.8]
["binance-futures","SOLUSDT",1759864573563,30.04,221.88,221.87,107.97]
["binance-futures","SOLUSDT",1759864619532,222.11,221.73,221.72,1856.13]
["binance-futures","SOLUSDT",1759864650932,673.78,221.86,221.85,22.88]
["binance-futures","SOLUSDT",1759864727539,406.65,221.91,221.9,207.12]
["binance-futures","SOLUSDT",1759864775378,846.16,221.69,221.68,182.3]
["binance-futures","SOLUSDT",1759864799968,195.18,221.62,221.61,1579.6]
["binance-futures","SOLUSDT",1759864854913,235.75,221.42,221.41,778.3]
["binance-futures","SOLUSDT",1759864872751,127.64,221.47,221.46,1447.83]
["binance-futures","SOLUSDT",1759864933109,1469.22,221.46,221.45,197.2]
["binance-futures","SOLUSDT",1759864953868,148.93,221.4,221.39,473.26]
["binance-futures","SOLUSDT",1759865004588,705.09,221.56,221.55,49.97]
["binance-futures","SOLUSDT",1759865040720,492.79,221.59,221.58,111.63]
["binance-futures","SOLUSDT",1759865122971,1067.4,221.38,221.37,252.5]
["binance-futures","SOLUSDT",1759865126797,290.63,221.36,221.35,595.46]
["binance-futures","SOLUSDT",1759865172055,1421.06,221.42,221.41,154.75]
["binance-futures","SOLUSDT",1759865255628,1365.82,221.51,221.5,85.44]
["binance-futures","SOLUSDT",1759865290574,424.49,221.37,221.36,464.13]
["binance-futures","SOLUSDT",1759865340555,771.38,221.32,221.31,401.01]
["binance-futures","SOLUSDT",1759865364366,333.95,221.18,221.17,1002.39]
["binance-futures","SOLUSDT",1759865425437,55.31,221.25,221.24,789.18]
["binance-futures","SOLUSDT",1759865474508,24.29,220.89,220.88,770.83]
["binance-futures","SOLUSDT",1759865500882,435.31,221.14,221.13,905.63]
["binance-futures","SOLUSDT",1759865539409,206.6,221.41,221.4,113.06]
["binance-futures","SOLUSDT",1759865578904,249.63,221.58,221.57,768.76]
["binance-futures","SOLUSDT",1759865627296,463.59,221.64,221.63,543.39]
["binance-futures","SOLUSDT",1759865656996,501.57,221.68,221.67,482.66]
["binance-futures","SOLUSDT",1759865698243,891.01,221.75,221.74,574.6]
["binance-futures","SOLUSDT",1759865738438,893.09,221.39,221.38,225.7]
["binance-futures","SOLUSDT",1759865807666,92.18,221.66,221.65,897.69]
["binance-futures","SOLUSDT",1759865819926,21.78,221.72,221.71,811.94]
["binance-futures","SOLUSDT",1759865879526,637.47,221.71,221.7,624.36]
["binance-futures","SOLUSDT",1759865904717,777.61,221.78,221.77,339.54]
["binance-futures","SOLUSDT",1759865974567,1382.35,221.74,221.73,217.69]
["binance-futures","SOLUSDT",1759865988231,590.07,221.69,221.68,296.33]
["binance-futures","SOLUSDT",1759866049239,190.85,221.8,221.79,2051.1]
["binance-futures","SOLUSDT",1759866120426,649.51,221.98,221.97,1197.79]
["binance-futures","SOLUSDT",1759866162211,360.88,221.72,221.71,397.53]
["binance-futures","SOLUSDT",1759866201126,485.8,221.77,221.76,278.62]
["binance-futures","SOLUSDT",1759866231591,518.03,221.57,221.56,25.28]
["binance-futures","SOLUSDT",1759866278409,363.02,221.33,221.32,664.56]
["binance-futures","SOLUSDT",1759866318733,78.68,221.34,221.33,750.92]
["binance-futures","SOLUSDT",1759866355686,532.99,221.28,221.27,249.59]
["binance-futures","SOLUSDT",1759866383703,1024.49,221.27,221.26,616.05]
["binance-futures","SOLUSDT",1759866434492,213.0,221.58,221.57,1101.7]
["binance-futures","SOLUSDT",1759866499060,219.88,221.56,221.55,665.61]
["binance-futures","SOLUSDT",1759866521817,1519.33,221.57,221.56,48.53]
["binance-futures","SOLUSDT",1759866568829,225.25,221.8,221.79,1232.34]
["binance-futures","SOLUSDT",1759866600663,285.77,222.19,222.18,404.45]
["binance-futures","SOLUSDT",1759866654202,441.48,222.5,222.49,781.99]
["binance-futures","SOLUSDT",1759866673052,421.06,222.54,222.53,1384.94]
["binance-futures","SOLUSDT",1759866714229,602.37,222.6,222.59,48.04]
["binance-futures","SOLUSDT",1759866744097,826.96,222.67,222.66,166.27]
["binance-futures","SOLUSDT",1759866801668,732.1,222.39,222.38,698.88]
["binance-futures","SOLUSDT",1759866840573,601.53,222.17,222.16,847.36]
["binance-futures","SOLUSDT",1759866881567,1734.16,222.11,222.1,54.09]
["binance-futures","SOLUSDT",1759866910097,565.16,222.13,222.12,367.11]
["binance-futures","SOLUSDT",1759866964746,30.01,221.99,221.98,1061.54]
["binance-futures","SOLUSDT",1759867024123,609.11,221.9,221.89,730.04]
["binance-futures","SOLUSDT",1759867046553,617.23,221.82,221.81,285.2]
["binance-futures","SOLUSDT",1759867091097,1007.2,221.58,221.57,314.78]
["binance-futures","SOLUSDT",1759867124406,962.32,221.72,221.71,1385.95]
["binance-futures","SOLUSDT",1759867174944,987.59,221.55,221.54,507.31]
["binance-futures","SOLUSDT",1759867194284,415.49,221.72,221.71,399.08]
["binance-futures","SOLUSDT",1759867234858,374.57,221.43,221.42,1306.4]
["binance-futures","SOLUSDT",1759867308352,10.35,222.04,222.03,1345.39]
["binance-futures","SOLUSDT",1759867340046,212.44,222.23,222.22,1944.09]
["binance-futures","SOLUSDT",1759867384003,418.62,222.27,222.26,803.64]
["binance-futures","SOLUSDT",1759867402378,80.04,222.36,222.35,1402.22]
["binance-futures","SOLUSDT",1759867460182,526.54,222.46,222.45,436.63]
["binance-futures","SOLUSDT",1759867490752,359.73,222.58,222.57,710.78]
["binance-futures","SOLUSDT",1759867538802,939.27,222.61,222.6,473.57]
["binance-futures","SOLUSDT",1759867559707,1289.81,222.7,222.69,1473.15]
["binance-futures","SOLUSDT",1759867619219,310.42,222.77,222.76,465.12]
["binance-futures","SOLUSDT",1759867668051,602.05,222.97,222.96,433.07]
["binance-futures","SOLUSDT",1759867697520,465.94,222.97,222.96,424.64]
["binance-futures","SOLUSDT",1759867735626,879.09,223.07,223.06,427.58]
["binance-futures","SOLUSDT",1759867778723,805.66,223.02,223.01,685.16]
["binance-futures","SOLUSDT",1759867804168,625.33,223.03,223.02,12380.11]
["binance-futures","SOLUSDT",1759867857437,767.7,223.04,223.03,456.7]
["binance-futures","SOLUSDT",1759867892134,294.76,223.04,223.03,2176.4]
["binance-futures","SOLUSDT",1759867936651,347.99,223.09,223.08,2329.0]
["binance-futures","SOLUSDT",1759868004667,630.42,223.49,223.48,264.35]
["binance-futures","SOLUSDT",1759868019016,532.39,223.5,223.49,609.15]
["binance-futures","SOLUSDT",1759868070134,159.56,223.31,223.3,715.91]
["binance-futures","SOLUSDT",1759868096586,222.89,223.26,223.25,862.86]
["binance-futures","SOLUSDT",1759868137798,199.45,223.21,223.19,646.34]
["binance-futures","SOLUSDT",1759868216657,1358.15,222.98,222.97,109.26]
["binance-futures","SOLUSDT",1759868228224,1634.48,222.97,222.96,234.37]
["binance-futures","SOLUSDT",1759868298810,1010.46,222.87,222.86,480.23]
["binance-futures","SOLUSDT",1759868344704,1961.75,222.68,222.67,73.44]
["binance-futures","SOLUSDT",1759868383084,532.73,222.87,222.86,423.51]
["binance-futures","SOLUSDT",1759868411915,1097.04,222.73,222.72,173.83]
["binance-futures","SOLUSDT",1759868460849,501.38,223.05,223.04,855.58]
["binance-futures","SOLUSDT",1759868476426,652.23,222.95,222.94,328.52]
["binance-futures","SOLUSDT",1759868542055,1215.72,223.17,223.16,62.92]
["binance-futures","SOLUSDT",1759868574711,1915.09,222.97,222.96,13.1]
["binance-futures","SOLUSDT",1759868632937,1126.93,222.84,222.83,385.95]
["binance-futures","SOLUSDT",1759868700754,473.37,222.98,222.97,473.62]
["binance-futures","SOLUSDT",1759868746374,181.11,223.2,223.19,644.22]
["binance-futures","SOLUSDT",1759868785429,829.91,223.5,223.49,348.39]
["binance-futures","SOLUSDT",1759868795206,385.62,223.49,223.48,572.93]
["binance-futures","SOLUSDT",1759868866277,252.8,223.5,223.49,638.58]
["binance-futures","SOLUSDT",1759868907379,468.5,223.61,223.6,1650.72]
["binance-futures","SOLUSDT",1759868947083,205.5,223.71,223.7,746.92]
["binance-futures","SOLUSDT",1759868974252,1014.21,223.61,223.6,551.57]
["binance-futures","SOLUSDT",1759869029656,350.66,223.57,223.56,2302.43]
["binance-futures","SOLUSDT",1759869088204,1023.64,223.59,223.58,412.54]
["binance-futures","SOLUSDT",1759869113376,1283.73,223.57,223.56,69.21]
["binance-futures","SOLUSDT",1759869142584,1284.67,223.51,223.5,1427.01]
["binance-futures","SOLUSDT",1759869195065,261.96,223.61,223.6,1013.85]
["binance-futures","SOLUSDT",1759869255132,137.51,223.78,223.77,1782.49]
["binance-futures","SOLUSDT",1759869278284,414.69,223.81,223.8,510.29]
["binance-futures","SOLUSDT",1759869327454,824.2,223.85,223.84,175.03]
["binance-futures","SOLUSDT",1759869363965,2196.81,223.76,223.75,39.21]
["binance-futures","SOLUSDT",1759869442450,107.19,223.79,223.78,921.49]
["binance-futures","SOLUSDT",1759869491934,625.45,223.86,223.85,412.1]
["binance-futures","SOLUSDT",1759869493417,649.33,223.86,223.85,353.53]
["binance-futures","SOLUSDT",1759869575716,1771.43,223.74,223.73,157.71]
["binance-futures","SOLUSDT",1759869607889,377.45,223.57,223.56,589.4]
["binance-futures","SOLUSDT",1759869656209,619.57,223.58,223.57,274.98]
["binance-futures","SOLUSDT",1759869676027,550.08,223.41,223.4,22.67]
["binance-futures","SOLUSDT",1759869741567,342.21,223.56,223.55,668.59]
["binance-futures","SOLUSDT",1759869798307,252.4,223.53,223.52,658.52]
["binance-futures","SOLUSDT",1759869833350,194.35,223.58,223.57,524.35]
["binance-futures","SOLUSDT",1759869852801,622.81,223.6,223.59,100.44]
["binance-futures","SOLUSDT",1759869915027,390.53,223.52,223.51,190.37]
["binance-futures","SOLUSDT",1759869968504,491.59,223.63,223.62,246.44]
["binance-futures","SOLUSDT",1759870000784,1129.75,223.57,223.56,126.94]
["binance-futures","SOLUSDT",1759870041831,88.85,223.73,223.72,566.37]
["binance-futures","SOLUSDT",1759870091461,263.52,223.79,223.78,1006.53]
["binance-futures","SOLUSDT",1759870165987,203.87,223.89,223.88,1002.62]
["binance-futures","SOLUSDT",1759870182830,534.87,223.88,223.87,390.81]
["binance-futures","SOLUSDT",1759870241497,1109.75,223.75,223.74,113.76]
["binance-futures","SOLUSDT",1759870270514,181.62,223.8,223.79,865.04]
["binance-futures","SOLUSDT",1759870343345,288.87,223.9,223.89,1849.52]
["binance-futures","SOLUSDT",1759870410235,695.27,223.81,223.8,412.01]
["binance-futures","SOLUSDT",1759870423048,423.5,223.78,223.77,697.63]
["binance-futures","SOLUSDT",1759870505485,710.65,223.99,223.98,345.31]
["binance-futures","SOLUSDT",1759870549116,402.47,223.8,223.79,1033.82]
["binance-futures","SOLUSDT",1759870590379,508.48,223.73,223.72,1277.45]
["binance-futures","SOLUSDT",1759870624749,1432.09,223.73,223.72,71.69]
["binance-futures","SOLUSDT",1759870686683,2337.91,223.71,223.7,83.57]
["binance-futures","SOLUSDT",1759870710255,889.16,223.69,223.68,151.62]
["binance-futures","SOLUSDT",1759870779521,605.41,223.46,223.45,199.17]
["binance-futures","SOLUSDT",1759870793422,165.27,223.28,223.27,567.15]
["binance-futures","SOLUSDT",1759870862954,711.49,222.86,222.85,665.51]
["binance-futures","SOLUSDT",1759870906899,318.13,223.11,223.1,1220.87]
["binance-futures","SOLUSDT",1759870929774,122.46,223.14,223.13,1270.03]
["binance-futures","SOLUSDT",1759870992645,1995.74,223.06,223.05,168.03]
["binance-futures","SOLUSDT",1759871002540,178.81,223.05,223.04,491.38]
["binance-futures","SOLUSDT",1759871081581,115.23,223.2,223.19,1112.74]
["binance-futures","SOLUSDT",1759871124956,168.32,223.36,223.35,490.84]
["binance-futures","SOLUSDT",1759871174978,434.81,223.42,223.41,193.68]
["binance-futures","SOLUSDT",1759871203995,794.17,223.37,223.36,375.4]
["binance-futures","SOLUSDT",1759871267835,616.74,223.5,223.49,752.7]
["binance-futures","SOLUSDT",1759871309915,373.02,223.75,223.74,875.78]
["binance-futures","SOLUSDT",1759871352438,39.1,223.68,223.67,1404.14]
["binance-futures","SOLUSDT",1759871385197,885.12,223.7,223.69,716.51]
["binance-futures","SOLUSDT",1759871445413,430.45,223.87,223.86,530.26]
["binance-futures","SOLUSDT",1759871506289,231.18,223.82,223.81,708.95]
["binance-futures","SOLUSDT",1759871533451,727.96,223.78,223.77,514.1]
["binance-futures","SOLUSDT",1759871588151,215.62,223.86,223.85,443.42]
["binance-futures","SOLUSDT",1759871628063,1182.06,223.81,223.8,223.86]
["binance-futures","SOLUSDT",1759871690438,529.9,223.7,223.69,294.04]
["binance-futures","SOLUSDT",1759871712973,65.25,223.62,223.61,1726.26]
["binance-futures","SOLUSDT",1759871758510,370.77,223.64,223.63,252.62]
["binance-futures","SOLUSDT",1759871846342,1122.43,223.76,223.75,80.0]
["binance-futures","SOLUSDT",1759871884838,41.29,223.79,223.78,1174.81]
["binance-futures","SOLUSDT",1759871945064,543.35,223.73,223.72,29.45]
["binance-futures","SOLUSDT",1759871966922,610.64,223.76,223.75,383.34]
["binance-futures","SOLUSDT",1759872037782,497.88,223.92,223.91,206.82]
["binance-futures","SOLUSDT",1759872069833,886.47,223.67,223.66,80.55]
["binance-futures","SOLUSDT",1759872129757,40.81,223.84,223.83,1369.68]
["binance-futures","SOLUSDT",1759872151301,24.08,223.93,223.92,708.17]
["binance-futures","SOLUSDT",1759872227234,714.94,223.93,223.92,320.29]
["binance-futures","SOLUSDT",1759872291990,766.52,223.98,223.97,25.61]
["binance-futures","SOLUSDT",1759872330297,121.93,223.92,223.91,567.92]
["binance-futures","SOLUSDT",1759872371711,345.54,223.93,223.92,375.51]
["binance-futures","SOLUSDT",1759872429848,245.07,223.94,223.93,598.13]
["binance-futures","SOLUSDT",1759872484681,531.01,224.07,224.06,427.99]
["binance-futures","SOLUSDT",1759872520921,640.24,224.12,224.11,420.45]
["binance-futures","SOLUSDT",1759872560440,568.25,223.95,223.94,217.5]
["binance-futures","SOLUSDT",1759872614272,421.15,223.89,223.88,493.04]
["binance-futures","SOLUSDT",1759872690410,1446.91,223.9,223.89,130.24]
["binance-futures","SOLUSDT",1759872706708,524.8,223.82,223.81,599.81]
["binance-futures","SOLUSDT",1759872765721,1146.38,223.87,223.86,134.69]
["binance-futures","SOLUSDT",1759872842207,1375.64,223.67,223.66,74.64]
["binance-futures","SOLUSDT",1759872890591,155.71,223.85,223.84,159.32]
["binance-futures","SOLUSDT",1759872937726,760.83,223.77,223.76,65.87]
["binance-futures","SOLUSDT",1759872962404,1471.55,223.68,223.67,41.45]
["binance-futures","SOLUSDT",1759872998566,484.46,223.5,223.49,349.13]
["binance-futures","SOLUSDT",1759873045635,563.45,223.33,223.32,626.42]
["binance-futures","SOLUSDT",1759873096941,265.4,223.47,223.46,614.34]
["binance-futures","SOLUSDT",1759873142925,359.62,223.52,223.51,83.72]
["binance-futures","SOLUSDT",1759873237378,947.01,223.34,223.33,97.0]
["binance-futures","SOLUSDT",1759873242711,944.94,223.34,223.33,42.72]
["binance-futures","SOLUSDT",1759873315750,933.2,223.28,223.27,253.23]
["binance-futures","SOLUSDT",1759873384620,128.21,223.01,223.0,527.62]
["binance-futures","SOLUSDT",1759873393508,172.41,223.06,223.05,727.85]
["binance-futures","SOLUSDT",1759873474015,151.54,223.31,223.3,278.39]
["binance-futures","SOLUSDT",1759873498724,578.97,223.32,223.31,63.55]
["binance-futures","SOLUSDT",1759873578640,268.37,223.15,223.14,202.86]
["binance-futures","SOLUSDT",1759873641346,2735.56,223.16,223.15,228.8]
["binance-futures","SOLUSDT",1759873675247,798.84,223.16,223.15,638.47]
["binance-futures","SOLUSDT",1759873718932,606.28,223.06,223.05,34.92]
["binance-futures","SOLUSDT",1759873764038,655.28,222.89,222.88,95.86]
["binance-futures","SOLUSDT",1759873789087,121.9,222.93,222.92,1137.04]
["binance-futures","SOLUSDT",1759873851931,839.18,222.76,222.75,82.09]
["binance-futures","SOLUSDT",1759873915438,429.94,222.72,222.71,55.37]
["binance-futures","SOLUSDT",1759873941397,363.81,222.67,222.66,920.87]
["binance-futures","SOLUSDT",1759874011810,856.6,222.32,222.31,188.12]
["binance-futures","SOLUSDT",1759874024058,35.61,222.37,222.36,403.58]
["binance-futures","SOLUSDT",1759874082208,437.48,222.54,222.53,207.55]
["binance-futures","SOLUSDT",1759874110930,247.98,222.55,222.54,648.75]
["binance-futures","SOLUSDT",1759874153717,325.23,222.58,222.57,64.89]
["binance-futures","SOLUSDT",1759874199415,343.84,222.67,222.66,990.08]
["binance-futures","SOLUSDT",1759874282564,999.35,222.8,222.79,121.53]
["binance-futures","SOLUSDT",1759874342644,198.97,223.07,223.06,543.35]
["binance-futures","SOLUSDT",1759874393171,913.6,223.03,223.02,112.55]
["binance-futures","SOLUSDT",1759874437910,1077.58,222.8,222.79,226.52]
["binance-futures","SOLUSDT",1759874470481,886.3,222.75,222.74,276.87]
["binance-futures","SOLUSDT",1759874521105,660.43,222.82,222.81,952.82]
["binance-futures","SOLUSDT",1759874539384,245.25,222.96,222.95,1270.36]
["binance-futures","SOLUSDT",1759874602965,355.49,222.68,222.67,436.11]
["binance-futures","SOLUSDT",1759874655370,386.36,222.71,222.7,279.06]
["binance-futures","SOLUSDT",1759874696254,610.93,222.6,222.59,104.71]
["binance-futures","SOLUSDT",1759874764919,288.15,222.69,222.68,785.81]
["binance-futures","SOLUSDT",1759874786618,249.59,222.54,222.53,420.84]
["binance-futures","SOLUSDT",1759874842524,425.42,222.4,222.39,573.26]
["binance-futures","SOLUSDT",1759874883504,165.61,222.51,222.5,573.7]
["binance-futures","SOLUSDT",1759874926275,455.52,222.34,222.33,702.81]
["binance-futures","SOLUSDT",1759874976648,448.9,222.1,222.09,1296.8]
["binance-futures","SOLUSDT",1759875041127,124.81,222.13,222.12,1267.58]
["binance-futures","SOLUSDT",1759875055475,174.9,222.2,222.19,689.63]
["binance-futures","SOLUSDT",1759875125286,683.69,222.46,222.45,465.95]
["binance-futures","SOLUSDT",1759875188821,496.61,222.75,222.74,767.65]
["binance-futures","SOLUSDT",1759875215019,561.64,222.78,222.77,314.0]
["binance-futures","SOLUSDT",1759875270480,98.81,222.77,222.76,1652.79]
["binance-futures","SOLUSDT",1759875310179,1412.86,222.68,222.67,318.93]
["binance-futures","SOLUSDT",1759875374870,303.68,222.92,222.91,962.91]
["binance-futures","SOLUSDT",1759875404798,894.03,222.97,222.96,100.08]
["binance-futures","SOLUSDT",1759875452974,293.85,223.17,223.16,671.8]
["binance-futures","SOLUSDT",1759875491220,312.8,223.29,223.28,582.76]
["binance-futures","SOLUSDT",1759875530065,476.16,223.42,223.41,1146.2]
["binance-futures","SOLUSDT",1759875582318,1166.45,223.51,223.5,1211.5]
["binance-futures","SOLUSDT",1759875654876,394.11,223.33,223.32,398.41]
["binance-futures","SOLUSDT",1759875673690,501.67,223.23,223.22,639.91]
["binance-futures","SOLUSDT",1759875762519,457.41,223.43,223.42,543.95]
["binance-futures","SOLUSDT",1759875821211,129.52,223.32,223.31,579.33]
["binance-futures","SOLUSDT",1759875845761,543.53,223.3,223.29,440.63]
["binance-futures","SOLUSDT",1759875915969,9.51,222.93,222.92,1984.7]
["binance-futures","SOLUSDT",1759875923882,1102.79,222.95,222.94,982.16]
["binance-futures","SOLUSDT",1759876013606,417.65,223.14,223.13,2006.71]
["binance-futures","SOLUSDT",1759876057340,1078.42,223.07,223.06,26.79]
["binance-futures","SOLUSDT",1759876108734,526.77,223.2,223.19,812.89]
["binance-futures","SOLUSDT",1759876141390,533.43,223.18,223.17,768.77]
["binance-futures","SOLUSDT",1759876216331,389.4,223.22,223.21,673.87]
["binance-futures","SOLUSDT",1759876259499,87.07,223.13,223.12,909.76]
["binance-futures","SOLUSDT",1759876310563,388.26,223.22,223.21,1563.38]
["binance-futures","SOLUSDT",1759876341867,43.65,223.28,223.27,754.79]
["binance-futures","SOLUSDT",1759876414695,597.3,223.4,223.39,511.32]
["binance-futures","SOLUSDT",1759876484167,50.65,223.32,223.31,362.71]
["binance-futures","SOLUSDT",1759876515802,1313.0,223.18,223.17,45.23]
["binance-futures","SOLUSDT",1759876573742,1409.6,223.07,223.06,369.54]
["binance-futures","SOLUSDT",1759876617871,454.46,222.9,222.89,508.4]
["binance-futures","SOLUSDT",1759876679172,1039.24,222.59,222.58,29.68]
["binance-futures","SOLUSDT",1759876713634,375.21,222.59,222.58,149.55]
["binance-futures","SOLUSDT",1759876760835,267.12,222.54,222.53,413.43]
["binance-futures","SOLUSDT",1759876854429,1144.34,222.31,222.3,20.02]
["binance-futures","SOLUSDT",1759876881147,7.27,222.28,222.27,1216.6]
["binance-futures","SOLUSDT",1759876942226,191.32,222.35,222.34,617.03]
["binance-futures","SOLUSDT",1759876961966,328.14,222.49,222.48,388.82]
["binance-futures","SOLUSDT",1759877051065,310.43,222.33,222.32,1039.5]
["binance-futures","SOLUSDT",1759877087821,173.78,222.37,222.36,973.04]
["binance-futures","SOLUSDT",1759877156346,291.13,222.5,222.49,736.72]
["binance-futures","SOLUSDT",1759877177615,188.49,222.45,222.44,671.83]
["binance-futures","SOLUSDT",1759877268886,812.14,222.47,222.46,580.51]
["binance-futures","SOLUSDT",1759877330107,272.55,222.37,222.36,170.54]
["binance-futures","SOLUSDT",1759877377720,222.83,222.27,222.26,823.17]
["binance-futures","SOLUSDT",1759877458679,322.26,222.31,222.3,1277.54]
["binance-futures","SOLUSDT",1759877512898,153.68,222.34,222.33,1014.37]
["binance-futures","SOLUSDT",1759877568191,926.95,222.28,222.27,46.07]
["binance-futures","SOLUSDT",1759877604874,1459.61,222.21,222.2,38.15]
["binance-futures","SOLUSDT",1759877666909,944.25,222.06,222.05,165.8]
["binance-futures","SOLUSDT",1759877685031,269.82,222.01,222.0,1163.47]
["binance-futures","SOLUSDT",1759877767851,404.18,222.28,222.27,525.2]
["binance-futures","SOLUSDT",1759877804777,537.34,222.33,222.32,200.45]
["binance-futures","SOLUSDT",1759877878270,639.27,222.21,222.2,214.84]
["binance-futures","SOLUSDT",1759877950719,766.38,222.33,222.32,288.01]
["binance-futures","SOLUSDT",1759877991418,316.38,222.34,222.33,822.47]
["binance-futures","SOLUSDT",1759878044630,455.8,222.3,222.29,453.57]
["binance-futures","SOLUSDT",1759878089093,254.96,222.05,222.04,979.73]
["binance-futures","SOLUSDT",1759878124425,438.01,222.07,222.06,2093.78]
["binance-futures","SOLUSDT",1759878175067,621.49,221.79,221.78,155.42]
["binance-futures","SOLUSDT",1759878222079,32.55,221.87,221.86,952.64]
["binance-futures","SOLUSDT",1759878261702,727.45,222.05,222.04,312.05]
["binance-futures","SOLUSDT",1759878344898,587.06,222.3,222.29,158.71]
["binance-futures","SOLUSDT",1759878351458,526.03,222.21,222.2,363.4]
["binance-futures","SOLUSDT",1759878421811,716.95,221.99,221.98,1084.39]
["binance-futures","SOLUSDT",1759878495357,62.71,222.03,222.02,643.43]
["binance-futures","SOLUSDT",1759878503092,528.68,222.04,222.03,352.66]
["binance-futures","SOLUSDT",1759878591406,291.98,221.91,221.9,515.59]
["binance-futures","SOLUSDT",1759878612870,310.16,221.82,221.81,535.14]
["binance-futures","SOLUSDT",1759878673811,14.07,221.64,221.63,1118.02]
["binance-futures","SOLUSDT",1759878723463,1074.09,221.79,221.78,302.21]
["binance-futures","SOLUSDT",1759878761986,1060.95,221.72,221.71,86.9]
["binance-futures","SOLUSDT",1759878801663,600.04,221.64,221.63,1397.93]
["binance-futures","SOLUSDT",1759878851290,423.71,221.55,221.54,707.59]
["binance-futures","SOLUSDT",1759878878338,989.9,221.6,221.59,165.71]
["binance-futures","SOLUSDT",1759878945798,473.36,221.63,221.62,621.41]
["binance-futures","SOLUSDT",1759879008836,50.5,221.81,221.8,1449.93]
["binance-futures","SOLUSDT",1759879038982,409.85,221.67,221.66,600.28]
["binance-futures","SOLUSDT",1759879115513,1052.51,221.53,221.52,78.31]
["binance-futures","SOLUSDT",1759879133166,1094.41,221.51,221.5,383.67]
["binance-futures","SOLUSDT",1759879186598,373.35,221.37,221.36,533.18]
["binance-futures","SOLUSDT",1759879218128,1739.7,221.32,221.31,237.22]
["binance-futures","SOLUSDT",1759879261061,873.0,221.33,221.32,322.02]
["binance-futures","SOLUSDT",1759879300637,356.64,221.35,221.34,775.42]
["binance-futures","SOLUSDT",1759879372167,226.77,221.3,221.29,1022.49]
["binance-futures","SOLUSDT",1759879426968,772.57,220.92,220.91,388.26]
["binance-futures","SOLUSDT",1759879463681,1596.72,220.89,220.88,519.12]
["binance-futures","SOLUSDT",1759879504311,913.66,220.68,220.67,626.57]
["binance-futures","SOLUSDT",1759879530669,1767.9,220.67,220.66,12.12]
["binance-futures","SOLUSDT",1759879578319,641.12,220.7,220.69,1106.92]
["binance-futures","SOLUSDT",1759879595133,932.32,220.56,220.55,375.92]
["binance-futures","SOLUSDT",1759879657876,814.79,220.68,220.67,598.73]
["binance-futures","SOLUSDT",1759879673284,239.33,220.92,220.91,732.73]
["binance-futures","SOLUSDT",1759879723837,978.72,220.98,220.97,243.35]
["binance-futures","SOLUSDT",1759879757433,521.55,220.98,220.97,1001.05]
["binance-futures","SOLUSDT",1759879843881,615.28,220.89,220.88,308.46]
["binance-futures","SOLUSDT",1759879885448,914.66,220.63,220.62,160.56]
["binance-futures","SOLUSDT",1759879908977,579.6,220.75,220.74,678.8]
["binance-futures","SOLUSDT",1759879963498,1008.83,220.88,220.87,654.2]
["binance-futures","SOLUSDT",1759880002910,588.23,220.75,220.74,538.53]
["binance-futures","SOLUSDT",1759880047855,206.19,220.73,220.72,538.57]
["binance-futures","SOLUSDT",1759880076176,668.02,220.71,220.7,158.04]
["binance-futures","SOLUSDT",1759880138679,182.11,220.7,220.69,203.97]
["binance-futures","SOLUSDT",1759880194960,139.8,220.9,220.89,905.42]
["binance-futures","SOLUSDT",1759880223150,553.72,220.95,220.94,673.72]
["binance-futures","SOLUSDT",1759880265256,1047.71,220.86,220.85,346.66]
["binance-futures","SOLUSDT",1759880302236,252.35,221.08,221.07,339.06]
["binance-futures","SOLUSDT",1759880360006,919.36,220.79,220.78,405.32]
["binance-futures","SOLUSDT",1759880382601,269.82,220.68,220.67,763.78]
["binance-futures","SOLUSDT",1759880426971,399.11,220.84,220.83,902.7]
["binance-futures","SOLUSDT",1759880465332,145.2,220.73,220.72,687.99]
["binance-futures","SOLUSDT",1759880540073,201.28,220.66,220.65,813.15]
["binance-futures","SOLUSDT",1759880548761,1549.5,220.64,220.63,222.21]
["binance-futures","SOLUSDT",1759880605280,11.78,220.69,220.68,1101.91]
["binance-futures","SOLUSDT",1759880626177,745.59,220.85,220.84,692.56]
["binance-futures","SOLUSDT",1759880708968,121.07,221.08,221.07,1241.16]
["binance-futures","SOLUSDT",1759880761343,377.25,220.96,220.95,642.53]
["binance-futures","SOLUSDT",1759880779163,398.0,220.96,220.95,926.19]
["binance-futures","SOLUSDT",1759880845240,26.64,220.98,220.97,897.64]
["binance-futures","SOLUSDT",1759880896331,1937.61,221.08,221.07,12.62]
["binance-futures","SOLUSDT",1759880934050,73.66,220.94,220.93,1292.25]
["binance-futures","SOLUSDT",1759880969945,422.73,220.77,220.76,543.16]
["binance-futures","SOLUSDT",1759881012616,650.38,220.51,220.5,458.22]
["binance-futures","SOLUSDT",1759881053051,53.34,220.83,220.82,734.03]
["binance-futures","SOLUSDT",1759881082944,141.03,220.97,220.96,662.26]
["binance-futures","SOLUSDT",1759881113525,566.18,220.93,220.92,645.69]
["binance-futures","SOLUSDT",1759881159617,55.53,220.87,220.86,717.6]
["binance-futures","SOLUSDT",1759881227892,633.28,220.71,220.7,477.93]
["binance-futures","SOLUSDT",1759881248241,603.0,220.69,220.68,46.25]
["binance-futures","SOLUSDT",1759881303711,952.64,220.55,220.54,657.63]
["binance-futures","SOLUSDT",1759881332410,742.25,220.63,220.62,1080.41]
["binance-futures","SOLUSDT",1759881374673,1478.35,220.63,220.62,301.54]
["binance-futures","SOLUSDT",1759881416675,1686.76,220.41,220.4,130.8]
["binance-futures","SOLUSDT",1759881462581,462.34,219.65,219.64,1064.77]
["binance-futures","SOLUSDT",1759881487113,1543.52,219.95,219.94,245.09]
["binance-futures","SOLUSDT",1759881565202,23.73,219.89,219.88,834.56]
["binance-futures","SOLUSDT",1759881567013,457.58,219.89,219.88,531.77]
["binance-futures","SOLUSDT",1759881567068,390.82,219.89,219.88,531.77]
["binance-futures","SOLUSDT",1759881567121,1775.59,219.85,219.84,118.19]
["binance-futures","SOLUSDT",1759881567172,883.61,219.81,219.8,246.24]
["binance-futures","SOLUSDT",1759881567223,1852.04,219.81,219.8,264.7]
["binance-futures","SOLUSDT",1759881567274,1890.8,219.81,219.8,263.97]
["binance-futures","SOLUSDT",1759881567325,1283.92,219.81,219.8,376.08]
["binance-futures","SOLUSDT",1759881567375,1279.2,219.81,219.8,270.37]
["binance-futures","SOLUSDT",1759881567426,1284.8,219.81,219.8,270.51]
["binance-futures","SOLUSDT",1759881567479,1352.97,219.81,219.8,265.79]
["binance-futures","SOLUSDT",1759881567532,1369.47,219.81,219.8,320.01]
["binance-futures","SOLUSDT",1759881567582,1242.51,219.81,219.8,320.69]
["binance-futures","SOLUSDT",1759881567628,1243.1,219.81,219.8,368.1]
["binance-futures","SOLUSDT",1759881567681,1430.53,219.81,219.8,405.49]
["binance-futures","SOLUSDT",1759881567735,1496.03,219.81,219.8,405.88]
["binance-futures","SOLUSDT",1759881567790,1427.81,219.81,219.8,405.88]
["binance-futures","SOLUSDT",1759881567890,1490.58,219.81,219.8,405.88]
["binance-futures","SOLUSDT",1759881567937,1490.62,219.81,219.8,405.77]
["binance-futures","SOLUSDT",1759881568000,1490.66,219.81,219.8,407.13]
["binance-futures","SOLUSDT",1759881568052,2401.54,219.79,219.78,156.17]
["binance-futures","SOLUSDT",1759881568103,2607.66,219.78,219.77,107.07]
["binance-futures","SOLUSDT",1759881568154,2692.44,219.78,219.77,107.15]
["binance-futures","SOLUSDT",1759881568205,2605.36,219.78,219.77,107.15]
["binance-futures","SOLUSDT",1759881568255,2304.46,219.78,219.77,203.6]
["binance-futures","SOLUSDT",1759881568305,2345.31,219.78,219.77,203.89]
["binance-futures","SOLUSDT",1759881568356,1825.44,219.78,219.77,365.18]
["binance-futures","SOLUSDT",1759881568401,2033.81,219.78,219.77,120.99]
["binance-futures","SOLUSDT",1759881568460,1965.51,219.78,219.77,121.21]
["binance-futures","SOLUSDT",1759881568510,1825.56,219.78,219.77,219.02]
["binance-futures","SOLUSDT",1759881568561,1720.29,219.78,219.77,367.84]
["binance-futures","SOLUSDT",1759881568615,1715.69,219.78,219.77,399.69]
["binance-futures","SOLUSDT",1759881568719,1712.04,219.78,219.77,399.69]
["binance-futures","SOLUSDT",1759881568770,1711.89,219.78,219.77,399.83]
["binance-futures","SOLUSDT",1759881568821,1711.89,219.78,219.77,392.55]
["binance-futures","SOLUSDT",1759881568877,1776.21,219.78,219.77,247.75]
["binance-futures","SOLUSDT",1759881568927,1844.31,219.78,219.77,213.75]
["binance-futures","SOLUSDT",1759881568970,1702.4,219.78,219.77,213.75]
["binance-futures","SOLUSDT",1759881569019,1838.67,219.78,219.77,213.75]
["binance-futures","SOLUSDT",1759881569077,1848.28,219.78,219.77,243.48]
["binance-futures","SOLUSDT",1759881569133,1780.14,219.78,219.77,243.64]
["binance-futures","SOLUSDT",1759881569185,1830.23,219.78,219.77,243.64]
["binance-futures","SOLUSDT",1759881569236,1766.33,219.78,219.77,243.64]
["binance-futures","SOLUSDT",1759881569286,1766.34,219.78,219.77,244.32]
["binance-futures","SOLUSDT",1759881569338,1766.18,219.78,219.77,244.32]
["binance-futures","SOLUSDT",1759881569390,1698.09,219.78,219.77,244.32]
["binance-futures","SOLUSDT",1759881569442,1760.62,219.78,219.77,244.11]
["binance-futures","SOLUSDT",1759881569498,1692.52,219.78,219.77,243.93]
["binance-futures","SOLUSDT",1759881569548,1698.09,219.78,219.77,236.71]
["binance-futures","SOLUSDT",1759881569603,1700.81,219.78,219.77,367.47]
["binance-futures","SOLUSDT",1759881569652,1687.47,219.78,219.77,367.47]
["binance-futures","SOLUSDT",1759881569732,1687.5,219.78,219.77,368.18]
["binance-futures","SOLUSDT",1759881569836,1692.37,219.78,219.77,264.35]
["binance-futures","SOLUSDT",1759881569894,1645.99,219.78,219.77,264.35]
["binance-futures","SOLUSDT",1759881569948,1714.23,219.78,219.77,264.35]
["binance-futures","SOLUSDT",1759881569990,681.42,219.78,219.77,419.1]
["binance-futures","SOLUSDT",1759881570039,674.79,219.78,219.77,418.98]
["binance-futures","SOLUSDT",1759881570102,626.63,219.78,219.77,418.98]
["binance-futures","SOLUSDT",1759881570155,511.99,219.79,219.78,1306.89]
["binance-futures","SOLUSDT",1759881570205,249.96,219.79,219.78,1231.61]
["binance-futures","SOLUSDT",1759881570257,253.86,219.79,219.78,1366.06]
["binance-futures","SOLUSDT",1759881570307,253.94,219.79,219.78,1312.71]
["binance-futures","SOLUSDT",1759881570361,452.51,219.79,219.78,495.85]
["binance-futures","SOLUSDT",1759881570410,521.19,219.79,219.78,237.12]
["binance-futures","SOLUSDT",1759881570465,384.98,219.79,219.78,359.36]
["binance-futures","SOLUSDT",1759881570517,384.27,219.79,219.78,486.34]
["binance-futures","SOLUSDT",1759881570566,384.27,219.79,219.78,487.02]
["binance-futures","SOLUSDT",1759881570620,384.27,219.79,219.78,487.38]
["binance-futures","SOLUSDT",1759881570674,379.13,219.79,219.78,600.76]
["binance-futures","SOLUSDT",1759881570829,379.19,219.79,219.78,600.55]
["binance-futures","SOLUSDT",1759881570888,659.33,219.79,219.78,226.36]
["binance-futures","SOLUSDT",1759881570940,522.91,219.79,219.78,226.54]
["binance-futures","SOLUSDT",1759881570994,522.99,219.79,219.78,230.94]
["binance-futures","SOLUSDT",1759881571048,422.99,219.79,219.78,230.91]
["binance-futures","SOLUSDT",1759881571101,422.99,219.79,219.78,230.88]
["binance-futures","SOLUSDT",1759881571153,373.68,219.79,219.78,338.58]
["binance-futures","SOLUSDT",1759881571205,373.88,219.79,219.78,338.58]
["binance-futures","SOLUSDT",1759881571245,383.37,219.79,219.78,338.58]
["binance-futures","SOLUSDT",1759881571321,383.51,219.79,219.78,338.84]
["binance-futures","SOLUSDT",1759881571367,363.53,219.79,219.78,344.74]
["binance-futures","SOLUSDT",1759881571429,363.7,219.79,219.78,346.31]
["binance-futures","SOLUSDT",1759881571489,363.7,219.79,219.78,346.28]
["binance-futures","SOLUSDT",1759881571520,279.48,219.79,219.78,523.08]
["binance-futures","SOLUSDT",1759881571595,279.48,219.79,219.78,659.33]
["binance-futures","SOLUSDT",1759881571646,275.08,219.79,219.78,523.0]
["binance-futures","SOLUSDT",1759881571697,279.48,219.79,219.78,523.0]
["binance-futures","SOLUSDT",1759881571800,279.48,219.79,219.78,803.12]
["binance-futures","SOLUSDT",1759881571852,279.48,219.79,219.78,871.38]
["binance-futures","SOLUSDT",1759881571904,279.48,219.79,219.78,729.61]
["binance-futures","SOLUSDT",1759881571933,375.94,219.79,219.78,706.22]
["binance-futures","SOLUSDT",1759881572102,375.88,219.79,219.78,699.68]
["binance-futures","SOLUSDT",1759881572166,375.88,219.79,219.78,697.31]
["binance-futures","SOLUSDT",1759881572226,375.88,219.79,219.78,670.15]
["binance-futures","SOLUSDT",1759881572278,375.94,219.79,219.78,629.93]
["binance-futures","SOLUSDT",1759881572334,375.94,219.79,219.78,545.73]
["binance-futures","SOLUSDT",1759881572386,375.94,219.79,219.78,670.74]
["binance-futures","SOLUSDT",1759881572439,375.94,219.79,219.78,677.15]
["binance-futures","SOLUSDT",1759881572544,393.69,219.79,219.78,552.14]
["binance-futures","SOLUSDT",1759881572601,297.23,219.79,219.78,677.3]
["binance-futures","SOLUSDT",1759881572654,300.11,219.79,219.78,677.3]
["binance-futures","SOLUSDT",1759881572713,300.25,219.79,219.78,677.3]
["binance-futures","SOLUSDT",1759881572816,300.25,219.79,219.78,672.77]
["binance-futures","SOLUSDT",1759881572873,300.31,219.79,219.78,672.77]
["binance-futures","SOLUSDT",1759881572923,300.34,219.79,219.78,604.84]
["binance-futures","SOLUSDT",1759881572978,426.14,219.79,219.78,497.11]
["binance-futures","SOLUSDT",1759881573049,426.14,219.79,219.78,372.1]
["binance-futures","SOLUSDT",1759881573099,562.37,219.79,219.78,477.38]
["binance-futures","SOLUSDT",1759881573143,426.14,219.79,219.78,477.38]
["binance-futures","SOLUSDT",1759881573311,435.23,219.79,219.78,477.63]
["binance-futures","SOLUSDT",1759881573383,435.23,219.79,219.78,478.96]
["binance-futures","SOLUSDT",1759881573436,429.6,219.79,219.78,478.96]
["binance-futures","SOLUSDT",1759881573539,425.2,219.79,219.78,478.96]
["binance-futures","SOLUSDT",1759881573598,429.6,219.79,219.78,478.96]
["binance-futures","SOLUSDT",1759881573641,429.6,219.79,219.78,478.97]
["binance-futures","SOLUSDT",1759881573725,419.8,219.79,219.78,478.97]
["binance-futures","SOLUSDT",1759881573806,322.92,219.79,219.78,492.78]
["binance-futures","SOLUSDT",1759881573836,322.98,219.79,219.78,604.41]
["binance-futures","SOLUSDT",1759881573904,322.92,219.79,219.78,611.67]
["binance-futures","SOLUSDT",1759881573969,322.92,219.79,219.78,748.16]
["binance-futures","SOLUSDT",1759881574020,322.92,219.79,219.78,610.5]
["binance-futures","SOLUSDT",1759881574077,322.92,219.79,219.78,610.54]
["binance-futures","SOLUSDT",1759881574123,322.92,219.79,219.78,599.87]
["binance-futures","SOLUSDT",1759881574183,322.92,219.79,219.78,594.57]
["binance-futures","SOLUSDT",1759881574234,322.76,219.79,219.78,600.63]
["binance-futures","SOLUSDT",1759881574295,322.76,219.79,219.78,629.66]
["binance-futures","SOLUSDT",1759881574351,322.16,219.79,219.78,627.43]
["binance-futures","SOLUSDT",1759881574454,287.57,219.79,219.78,710.35]
["binance-futures","SOLUSDT",1759881574506,40.8,219.81,219.8,1907.55]
["binance-futures","SOLUSDT",1759881574557,256.08,219.82,219.81,1215.77]
["binance-futures","SOLUSDT",1759881574608,16.17,219.82,219.81,1211.62]
["binance-futures","SOLUSDT",1759881574657,16.17,219.82,219.81,1161.73]
["binance-futures","SOLUSDT",1759881574710,47.91,219.82,219.81,1383.04]
["binance-futures","SOLUSDT",1759881574760,164.32,219.82,219.81,1314.9]
["binance-futures","SOLUSDT",1759881574814,16.04,219.82,219.81,1473.6]
["binance-futures","SOLUSDT",1759881574863,16.12,219.82,219.81,1509.2]
["binance-futures","SOLUSDT",1759881574971,35.2,219.75,219.74,477.59]
["binance-futures","SOLUSDT",1759881575022,110.29,219.75,219.74,464.72]
["binance-futures","SOLUSDT",1759881575070,110.67,219.75,219.74,472.97]
["binance-futures","SOLUSDT",1759881575124,152.67,219.75,219.74,480.25]
["binance-futures","SOLUSDT",1759881575172,152.67,219.75,219.74,480.45]
["binance-futures","SOLUSDT",1759881575230,152.67,219.75,219.74,474.55]
["binance-futures","SOLUSDT",1759881575284,143.66,219.76,219.75,873.52]
["binance-futures","SOLUSDT",1759881575335,143.66,219.76,219.75,746.93]
["binance-futures","SOLUSDT",1759881575386,260.59,219.76,219.75,760.82]
["binance-futures","SOLUSDT",1759881575439,75.19,219.76,219.75,782.36]
["binance-futures","SOLUSDT",1759881575489,7.19,219.76,219.75,828.31]
["binance-futures","SOLUSDT",1759881575528,7.19,219.76,219.75,828.29]
["binance-futures","SOLUSDT",1759881575593,167.42,219.78,219.77,786.89]
["binance-futures","SOLUSDT",1759881575645,177.7,219.78,219.77,718.54]
["binance-futures","SOLUSDT",1759881575697,301.25,219.78,219.77,787.91]
["binance-futures","SOLUSDT",1759881575748,63.53,219.78,219.77,788.18]
["binance-futures","SOLUSDT",1759881575796,152.67,219.78,219.77,788.1]
["binance-futures","SOLUSDT",1759881575846,309.71,219.78,219.77,715.68]
["binance-futures","SOLUSDT",1759881575952,220.62,219.78,219.77,882.41]
["binance-futures","SOLUSDT",1759881576004,220.62,219.78,219.77,882.65]
["binance-futures","SOLUSDT",1759881576058,35.97,219.78,219.77,882.46]
["binance-futures","SOLUSDT",1759881576108,71.01,219.78,219.77,882.57]
["binance-futures","SOLUSDT",1759881576163,71.01,219.78,219.77,929.83]
["binance-futures","SOLUSDT",1759881576209,197.07,219.78,219.77,814.67]
["binance-futures","SOLUSDT",1759881576269,210.72,219.78,219.77,813.7]
["binance-futures","SOLUSDT",1759881576337,210.72,219.78,219.77,881.8]
["binance-futures","SOLUSDT",1759881576397,54.64,219.78,219.77,1189.91]
["binance-futures","SOLUSDT",1759881576441,1837.01,219.78,219.77,971.81]
["binance-futures","SOLUSDT",1759881576489,1846.11,219.78,219.77,971.89]
["binance-futures","SOLUSDT",1759881576554,2079.92,219.78,219.77,497.97]
["binance-futures","SOLUSDT",1759881576604,2079.92,219.78,219.77,480.87]
["binance-futures","SOLUSDT",1759881576657,2000.39,219.78,219.77,488.15]
["binance-futures","SOLUSDT",1759881576696,2000.39,219.78,219.77,551.42]
["binance-futures","SOLUSDT",1759881576897,2000.39,219.78,219.77,551.37]
["binance-futures","SOLUSDT",1759881576948,2000.39,219.78,219.77,551.81]
["binance-futures","SOLUSDT",1759881576999,2000.39,219.78,219.77,551.72]
["binance-futures","SOLUSDT",1759881577153,2000.33,219.78,219.77,553.6]
["binance-futures","SOLUSDT",1759881577206,1965.74,219.78,219.77,553.6]
["binance-futures","SOLUSDT",1759881577244,1965.74,219.78,219.77,552.55]
["binance-futures","SOLUSDT",1759881577314,1964.86,219.78,219.77,552.58]
["binance-futures","SOLUSDT",1759881577389,1964.86,219.78,219.77,552.69]
["binance-futures","SOLUSDT",1759881577441,1967.58,219.78,219.77,428.05]
["binance-futures","SOLUSDT",1759881577471,1964.86,219.78,219.77,453.25]
["binance-futures","SOLUSDT",1759881577524,1960.47,219.78,219.77,463.34]
["binance-futures","SOLUSDT",1759881577589,1964.86,219.78,219.77,463.34]
["binance-futures","SOLUSDT",1759881577614,1952.38,219.78,219.77,463.34]
["binance-futures","SOLUSDT",1759881577695,1952.72,219.78,219.77,463.34]
["binance-futures","SOLUSDT",1759881577801,1952.72,219.78,219.77,463.48]
["binance-futures","SOLUSDT",1759881577945,1952.72,219.78,219.77,463.37]
["binance-futures","SOLUSDT",1759881577992,1952.72,219.78,219.77,463.75]
["binance-futures","SOLUSDT",1759881578043,1952.86,219.78,219.77,400.51]
["binance-futures","SOLUSDT",1759881578098,1924.59,219.78,219.77,402.53]
["binance-futures","SOLUSDT",1759881578181,1928.98,219.78,219.77,344.65]
["binance-futures","SOLUSDT",1759881578231,1929.12,219.78,219.77,344.65]
["binance-futures","SOLUSDT",1759881578291,1929.12,219.78,219.77,378.31]
["binance-futures","SOLUSDT",1759881578398,1929.12,219.78,219.77,380.75]
["binance-futures","SOLUSDT",1759881578481,1924.73,219.78,219.77,381.15]
["binance-futures","SOLUSDT",1759881578533,1922.24,219.78,219.77,381.15]
["binance-futures","SOLUSDT",1759881578608,1922.24,219.78,219.77,372.05]
["binance-futures","SOLUSDT",1759881578666,1922.24,219.78,219.77,372.03]
["binance-futures","SOLUSDT",1759881578760,1926.63,219.78,219.77,372.03]
["binance-futures","SOLUSDT",1759881578806,1926.77,219.78,219.77,372.03]
["binance-futures","SOLUSDT",1759881578923,1926.77,219.78,219.77,372.06]
["binance-futures","SOLUSDT",1759881578974,1926.84,219.78,219.77,322.06]
["binance-futures","SOLUSDT",1759881579023,1926.77,219.78,219.77,322.06]
["binance-futures","SOLUSDT",1759881579075,1930.79,219.78,219.77,322.06]
["binance-futures","SOLUSDT",1759881579156,1933.51,219.78,219.77,319.57]
["binance-futures","SOLUSDT",1759881579204,1928.73,219.78,219.77,323.26]
["binance-futures","SOLUSDT",1759881579366,1928.73,219.78,219.77,323.35]
["binance-futures","SOLUSDT",1759881579401,1928.73,219.78,219.77,320.71]
["binance-futures","SOLUSDT",1759881579477,1919.63,219.78,219.77,320.71]
["binance-futures","SOLUSDT",1759881579703,1917.96,219.78,219.77,320.32]
["binance-futures","SOLUSDT",1759881579749,1924.34,219.78,219.77,320.32]
["binance-futures","SOLUSDT",1759881579816,1924.34,219.78,219.77,512.78]
["binance-futures","SOLUSDT",1759881579898,2049.8,219.78,219.77,406.14]
["binance-futures","SOLUSDT",1759881579953,2065.77,219.78,219.77,406.22]
["binance-futures","SOLUSDT",1759881580001,1980.62,219.78,219.77,406.22]
["binance-futures","SOLUSDT",1759881580054,1980.44,219.78,219.77,405.87]
["binance-futures","SOLUSDT",1759881580096,2065.92,219.78,219.77,405.87]
["binance-futures","SOLUSDT",1759881580161,1980.76,219.78,219.77,405.87]
["binance-futures","SOLUSDT",1759881580209,1980.76,219.78,219.77,406.57]
["binance-futures","SOLUSDT",1759881580265,1956.65,219.78,219.77,406.57]
["binance-futures","SOLUSDT",1759881580318,1956.65,219.78,219.77,406.56]
["binance-futures","SOLUSDT",1759881580363,1956.65,219.78,219.77,406.62]
["binance-futures","SOLUSDT",1759881580401,1956.65,219.78,219.77,406.63]
["binance-futures","SOLUSDT",1759881580476,1956.65,219.78,219.77,408.27]
["binance-futures","SOLUSDT",1759881580531,1952.26,219.78,219.77,424.0]
["binance-futures","SOLUSDT",1759881580600,1956.65,219.78,219.77,423.58]
["binance-futures","SOLUSDT",1759881580806,1956.65,219.78,219.77,423.61]
["binance-futures","SOLUSDT",1759881580860,1956.57,219.78,219.77,423.4]
["binance-futures","SOLUSDT",1759881580916,2036.17,219.78,219.77,375.66]
["binance-futures","SOLUSDT",1759881580939,1956.64,219.78,219.77,375.66]
["binance-futures","SOLUSDT",1759881581081,1962.69,219.78,219.77,375.66]
["binance-futures","SOLUSDT",1759881581152,1963.85,219.78,219.77,375.36]
["binance-futures","SOLUSDT",1759881581199,2048.73,219.78,219.77,364.18]
["binance-futures","SOLUSDT",1759881581250,1966.48,219.78,219.77,364.18]
["binance-futures","SOLUSDT",1759881581294,1966.41,219.78,219.77,372.34]
["binance-futures","SOLUSDT",1759881581380,1967.97,219.78,219.77,315.4]
["binance-futures","SOLUSDT",1759881581430,1965.25,219.78,219.77,373.91]
["binance-futures","SOLUSDT",1759881581484,1965.25,219.78,219.77,527.4]
["binance-futures","SOLUSDT",1759881581510,1965.25,219.78,219.77,587.34]
["binance-futures","SOLUSDT",1759881581684,1965.25,219.78,219.77,720.71]
["binance-futures","SOLUSDT",1759881581752,1965.25,219.78,219.77,720.75]
["binance-futures","SOLUSDT",1759881581860,1965.25,219.78,219.77,720.7]
["binance-futures","SOLUSDT",1759881581969,1960.7,219.78,219.77,720.7]
["binance-futures","SOLUSDT",1759881582075,1867.83,219.77,219.76,526.68]
["binance-futures","SOLUSDT",1759881582125,1868.09,219.77,219.76,641.87]
["binance-futures","SOLUSDT",1759881582172,1788.56,219.77,219.76,641.87]
["binance-futures","SOLUSDT",1759881582228,1789.31,219.77,219.76,649.58]
["binance-futures","SOLUSDT",1759881582279,1793.28,219.77,219.76,732.03]
["binance-futures","SOLUSDT",1759881582390,1734.63,219.77,219.76,732.03]
["binance-futures","SOLUSDT",1759881582426,1734.63,219.77,219.76,734.4]
["binance-futures","SOLUSDT",1759881582641,134.88,219.81,219.8,411.19]
["binance-futures","SOLUSDT",1759881582692,138.13,219.82,219.81,1222.65]
["binance-futures","SOLUSDT",1759881582743,254.89,219.82,219.81,1314.58]
["binance-futures","SOLUSDT",1759881582796,126.32,219.82,219.81,1246.47]
["binance-futures","SOLUSDT",1759881582844,130.79,219.82,219.81,1246.55]
["binance-futures","SOLUSDT",1759881582898,130.79,219.82,219.81,1246.44]
["binance-futures","SOLUSDT",1759881582945,243.52,219.82,219.81,1248.9]
["binance-futures","SOLUSDT",1759881583000,247.74,219.82,219.81,1248.9]
["binance-futures","SOLUSDT",1759881583044,447.76,219.82,219.81,1157.3]
["binance-futures","SOLUSDT",1759881583104,533.01,219.82,219.81,1153.57]
["binance-futures","SOLUSDT",1759881583153,452.53,219.82,219.81,1153.57]
["binance-futures","SOLUSDT",1759881583205,452.53,219.82,219.81,1245.17]
["binance-futures","SOLUSDT",1759881583269,452.53,219.82,219.81,1249.18]
["binance-futures","SOLUSDT",1759881583319,452.53,219.82,219.81,1258.27]
["binance-futures","SOLUSDT",1759881583524,456.86,219.82,219.81,1271.65]
["binance-futures","SOLUSDT",1759881583647,459.04,219.82,219.81,1275.01]
["binance-futures","SOLUSDT",1759881583702,263.93,219.82,219.81,1275.01]
["binance-futures","SOLUSDT",1759881583743,259.71,219.82,219.81,1275.01]
["binance-futures","SOLUSDT",1759881583805,263.95,219.82,219.81,1275.01]
["binance-futures","SOLUSDT",1759881583939,263.88,219.82,219.81,1275.01]
["binance-futures","SOLUSDT",1759881583977,459.31,219.82,219.81,1183.41]
["binance-futures","SOLUSDT",1759881584069,459.49,219.82,219.81,1183.41]
["binance-futures","SOLUSDT",1759881584140,459.52,219.82,219.81,1183.44]
["binance-futures","SOLUSDT",1759881584216,459.45,219.82,219.81,1181.86]
["binance-futures","SOLUSDT",1759881584269,457.38,219.82,219.81,1182.1]
["binance-futures","SOLUSDT",1759881584397,460.34,219.82,219.81,1177.3]
["binance-futures","SOLUSDT",1759881584431,460.34,219.82,219.81,1174.93]
["binance-futures","SOLUSDT",1759881584492,460.48,219.82,219.81,1154.85]
["binance-futures","SOLUSDT",1759881584557,458.27,219.82,219.81,1149.38]
["binance-futures","SOLUSDT",1759881584602,460.48,219.82,219.81,1149.38]
["binance-futures","SOLUSDT",1759881584663,460.48,219.82,219.81,1150.04]
["binance-futures","SOLUSDT",1759881584771,456.09,219.82,219.81,1150.04]
["binance-futures","SOLUSDT",1759881584810,460.48,219.82,219.81,1150.04]
["binance-futures","SOLUSDT",1759881584863,358.54,219.82,219.81,1255.17]
["binance-futures","SOLUSDT",1759881585001,358.54,219.82,219.81,1255.11]
["binance-futures","SOLUSDT",1759881585109,358.54,219.82,219.81,1273.01]
["binance-futures","SOLUSDT",1759881585160,20.03,219.82,219.81,1273.01]
["binance-futures","SOLUSDT",1759881585209,20.17,219.82,219.81,1275.94]
["binance-futures","SOLUSDT",1759881585265,20.25,219.82,219.81,1275.94]
["binance-futures","SOLUSDT",1759881585424,20.25,219.82,219.81,1274.03]
["binance-futures","SOLUSDT",1759881585471,20.25,219.82,219.81,1276.06]
["binance-futures","SOLUSDT",1759881585527,484.35,219.83,219.82,669.4]
["binance-futures","SOLUSDT",1759881585582,488.75,219.83,219.82,669.4]
["binance-futures","SOLUSDT",1759881585632,478.1,219.83,219.82,585.69]
["binance-futures","SOLUSDT",1759881585687,467.71,219.83,219.82,588.86]
["binance-futures","SOLUSDT",1759881585738,505.77,219.83,219.82,588.86]
["binance-futures","SOLUSDT",1759881585828,505.77,219.83,219.82,588.89]
["binance-futures","SOLUSDT",1759881585945,500.8,219.83,219.82,588.92]
["binance-futures","SOLUSDT",1759881585997,500.8,219.83,219.82,593.28]
["binance-futures","SOLUSDT",1759881586160,509.64,219.83,219.82,593.31]
["binance-futures","SOLUSDT",1759881586208,511.45,219.83,219.82,588.24]
["binance-futures","SOLUSDT",1759881586269,511.7,219.83,219.82,479.2]
["binance-futures","SOLUSDT",1759881586317,511.7,219.83,219.82,588.15]
["binance-futures","SOLUSDT",1759881586371,514.4,219.83,219.82,483.03]
["binance-futures","SOLUSDT",1759881586423,528.74,219.83,219.82,106.65]
["binance-futures","SOLUSDT",1759881586467,523.67,219.83,219.82,307.35]
["binance-futures","SOLUSDT",1759881586531,523.67,219.83,219.82,315.77]
["binance-futures","SOLUSDT",1759881586561,523.57,219.83,219.82,315.77]
["binance-futures","SOLUSDT",1759881586657,523.57,219.83,219.82,318.71]
["binance-futures","SOLUSDT",1759881586704,523.57,219.83,219.82,321.0]
["binance-futures","SOLUSDT",1759881586820,518.43,219.83,219.82,321.0]
["binance-futures","SOLUSDT",1759881586867,518.43,219.83,219.82,320.95]
["binance-futures","SOLUSDT",1759881586941,515.73,219.83,219.82,320.95]
["binance-futures","SOLUSDT",1759881587098,504.62,219.83,219.82,320.95]
["binance-futures","SOLUSDT",1759881587165,498.42,219.83,219.82,326.44]
["binance-futures","SOLUSDT",1759881587219,509.26,219.83,219.82,326.44]
["binance-futures","SOLUSDT",1759881587357,510.26,219.83,219.82,326.41]
["binance-futures","SOLUSDT",1759881587397,496.91,219.83,219.82,329.56]
["binance-futures","SOLUSDT",1759881587461,510.29,219.83,219.82,329.59]
["binance-futures","SOLUSDT",1759881587533,510.29,219.83,219.82,331.28]
["binance-futures","SOLUSDT",1759881587582,510.29,219.83,219.82,551.5]
["binance-futures","SOLUSDT",1759881587905,510.29,219.83,219.82,551.39]
["binance-futures","SOLUSDT",1759881588121,526.45,219.83,219.82,551.42]
["binance-futures","SOLUSDT",1759881588171,526.45,219.83,219.82,551.75]
["binance-futures","SOLUSDT",1759881588228,513.1,219.83,219.82,551.75]
["binance-futures","SOLUSDT",1759881588257,526.15,219.83,219.82,551.75]
["binance-futures","SOLUSDT",1759881588388,1416.52,219.82,219.81,1034.87]
["binance-futures","SOLUSDT",1759881588437,887.31,219.82,219.81,1258.53]
["binance-futures","SOLUSDT",1759881588491,972.55,219.82,219.81,836.68]
["binance-futures","SOLUSDT",1759881588540,751.71,219.82,219.81,836.68]
["binance-futures","SOLUSDT",1759881588599,193.79,219.82,219.81,1141.67]
["binance-futures","SOLUSDT",1759881588650,190.72,219.82,219.81,1144.74]
["binance-futures","SOLUSDT",1759881588683,190.72,219.82,219.81,1222.31]
["binance-futures","SOLUSDT",1759881588749,183.79,219.82,219.81,1222.31]
["binance-futures","SOLUSDT",1759881588799,144.53,219.82,219.81,1222.31]
["binance-futures","SOLUSDT",1759881588860,123.9,219.82,219.81,1222.31]
["binance-futures","SOLUSDT",1759881588920,216.19,219.82,219.81,1116.77]
["binance-futures","SOLUSDT",1759881588968,216.27,219.82,219.81,1116.77]
["binance-futures","SOLUSDT",1759881589122,216.27,219.82,219.81,1117.16]
["binance-futures","SOLUSDT",1759881589243,216.27,219.82,219.81,1117.21]
["binance-futures","SOLUSDT",1759881589286,212.94,219.82,219.81,1117.24]
["binance-futures","SOLUSDT",1759881589350,95.79,219.82,219.81,1134.96]
["binance-futures","SOLUSDT",1759881589402,148.8,219.83,219.82,1010.88]
["binance-futures","SOLUSDT",1759881589453,150.17,219.83,219.82,804.02]
["binance-futures","SOLUSDT",1759881589507,150.25,219.83,219.82,825.13]
["binance-futures","SOLUSDT",1759881589549,163.6,219.83,219.82,688.58]
["binance-futures","SOLUSDT",1759881589610,163.6,219.83,219.82,824.83]
["binance-futures","SOLUSDT",1759881589661,163.6,219.83,219.82,757.16]
["binance-futures","SOLUSDT",1759881589711,198.19,219.83,219.82,689.05]
["binance-futures","SOLUSDT",1759881589761,198.33,219.83,219.82,693.38]
["binance-futures","SOLUSDT",1759881589819,198.33,219.83,219.82,711.19]
["binance-futures","SOLUSDT",1759881589865,198.36,219.83,219.82,711.19]
["binance-futures","SOLUSDT",1759881589974,185.01,219.83,219.82,712.87]
["binance-futures","SOLUSDT",1759881590030,161.47,219.83,219.82,712.87]
["binance-futures","SOLUSDT",1759881590060,163.69,219.83,219.82,712.87]
["binance-futures","SOLUSDT",1759881590134,14.02,219.84,219.83,1050.51]
["binance-futures","SOLUSDT",1759881590184,22.49,219.84,219.83,1125.35]
["binance-futures","SOLUSDT",1759881590233,22.57,219.84,219.83,1052.13]
["binance-futures","SOLUSDT",1759881590289,173.55,219.85,219.84,1050.29]
["binance-futures","SOLUSDT",1759881590340,176.59,219.85,219.84,1064.21]
["binance-futures","SOLUSDT",1759881590389,172.81,219.85,219.84,967.99]
["binance-futures","SOLUSDT",1759881590445,172.81,219.85,219.84,969.13]
["binance-futures","SOLUSDT",1759881590496,177.2,219.85,219.84,969.18]
["binance-futures","SOLUSDT",1759881590551,177.2,219.85,219.84,919.88]
["binance-futures","SOLUSDT",1759881590623,177.34,219.85,219.84,738.52]
["binance-futures","SOLUSDT",1759881590667,177.86,219.85,219.84,535.51]
["binance-futures","SOLUSDT",1759881590731,178.04,219.85,219.84,536.04]
["binance-futures","SOLUSDT",1759881590783,1993.8,219.84,219.83,158.68]
["binance-futures","SOLUSDT",1759881590834,1199.13,219.83,219.82,642.78]
["binance-futures","SOLUSDT",1759881590885,1123.32,219.83,219.82,648.43]
["binance-futures","SOLUSDT",1759881590938,1098.95,219.83,219.82,648.43]
["binance-futures","SOLUSDT",1759881591040,988.23,219.83,219.82,643.62]
["binance-futures","SOLUSDT",1759881591080,437.77,219.83,219.82,643.62]
["binance-futures","SOLUSDT",1759881591196,312.04,219.83,219.82,740.08]
["binance-futures","SOLUSDT",1759881591321,312.04,219.83,219.82,865.11]
["binance-futures","SOLUSDT",1759881591364,312.04,219.83,219.82,866.51]
["binance-futures","SOLUSDT",1759881591437,312.04,219.83,219.82,866.46]
["binance-futures","SOLUSDT",1759881591509,312.04,219.83,219.82,859.28]
["binance-futures","SOLUSDT",1759881591586,312.04,219.83,219.82,889.34]
["binance-futures","SOLUSDT",1759881591740,318.7,219.83,219.82,889.37]
["binance-futures","SOLUSDT",1759881591798,418.77,219.83,219.82,790.58]
["binance-futures","SOLUSDT",1759881591850,539.85,219.83,219.82,134.47]
["binance-futures","SOLUSDT",1759881591901,651.7,219.83,219.82,143.05]
["binance-futures","SOLUSDT",1759881591947,651.62,219.83,219.82,143.05]
["binance-futures","SOLUSDT",1759881592058,655.23,219.83,219.82,143.13]
["binance-futures","SOLUSDT",1759881592108,651.62,219.83,219.82,143.13]
["binance-futures","SOLUSDT",1759881592159,721.5,219.83,219.82,134.23]
["binance-futures","SOLUSDT",1759881592211,694.4,219.83,219.82,165.26]
["binance-futures","SOLUSDT",1759881592263,529.99,219.83,219.82,269.93]
["binance-futures","SOLUSDT",1759881592313,444.17,219.83,219.82,300.23]
["binance-futures","SOLUSDT",1759881592364,416.19,219.83,219.82,300.23]
["binance-futures","SOLUSDT",1759881592419,416.19,219.83,219.82,292.98]
["binance-futures","SOLUSDT",1759881592508,442.18,219.83,219.82,311.51]
["binance-futures","SOLUSDT",1759881592561,436.55,219.83,219.82,311.51]
["binance-futures","SOLUSDT",1759881592610,273.49,219.83,219.82,538.53]
["binance-futures","SOLUSDT",1759881592771,273.68,219.83,219.82,538.53]
["binance-futures","SOLUSDT",1759881592815,273.68,219.83,219.82,542.53]
["binance-futures","SOLUSDT",1759881592875,273.75,219.83,219.82,440.49]
["binance-futures","SOLUSDT",1759881592930,273.75,219.83,219.82,440.38]
["binance-futures","SOLUSDT",1759881593141,273.75,219.83,219.82,440.04]
["binance-futures","SOLUSDT",1759881593178,314.74,219.83,219.82,440.86]
["binance-futures","SOLUSDT",1759881593249,326.66,219.83,219.82,440.86]
["binance-futures","SOLUSDT",1759881593314,481.34,219.83,219.82,316.79]
["binance-futures","SOLUSDT",1759881593365,280.11,219.83,219.82,322.28]
["binance-futures","SOLUSDT",1759881593410,273.68,219.83,219.82,447.92]
["binance-futures","SOLUSDT",1759881593515,273.82,219.83,219.82,447.92]
["binance-futures","SOLUSDT",1759881593645,273.82,219.83,219.82,448.2]
["binance-futures","SOLUSDT",1759881593702,273.34,219.83,219.82,448.2]
["binance-futures","SOLUSDT",1759881593766,273.34,219.83,219.82,449.44]
["binance-futures","SOLUSDT",1759881593820,273.34,219.83,219.82,448.74]
["binance-futures","SOLUSDT",1759881593873,272.72,219.83,219.82,448.77]
["binance-futures","SOLUSDT",1759881593958,271.68,219.83,219.82,448.72]
["binance-futures","SOLUSDT",1759881594014,271.68,219.83,219.82,448.53]
["binance-futures","SOLUSDT",1759881594067,271.2,219.83,219.82,450.71]
["binance-futures","SOLUSDT",1759881594219,271.2,219.83,219.82,451.47]
["binance-futures","SOLUSDT",1759881594284,271.2,219.83,219.82,518.87]
["binance-futures","SOLUSDT",1759881594327,109.68,219.83,219.82,623.0]
["binance-futures","SOLUSDT",1759881594399,17.25,219.83,219.82,759.23]
["binance-futures","SOLUSDT",1759881594449,16.25,219.83,219.82,691.17]
["binance-futures","SOLUSDT",1759881594562,78.3,219.83,219.82,739.88]
["binance-futures","SOLUSDT",1759881594667,171.31,219.83,219.82,602.96]
["binance-futures","SOLUSDT",1759881594747,171.31,219.83,219.82,535.58]
["binance-futures","SOLUSDT",1759881594880,171.34,219.83,219.82,535.58]
["binance-futures","SOLUSDT",1759881594950,379.92,219.83,219.82,433.87]
["binance-futures","SOLUSDT",1759881595011,380.03,219.83,219.82,308.88]
["binance-futures","SOLUSDT",1759881595110,283.35,219.83,219.82,433.87]
["binance-futures","SOLUSDT",1759881595167,283.49,219.83,219.82,433.87]
["binance-futures","SOLUSDT",1759881595214,283.49,219.83,219.82,434.01]
["binance-futures","SOLUSDT",1759881595272,283.56,219.83,219.82,434.51]
["binance-futures","SOLUSDT",1759881595383,289.19,219.83,219.82,436.21]
["binance-futures","SOLUSDT",1759881595431,289.33,219.83,219.82,436.21]
["binance-futures","SOLUSDT",1759881595518,383.7,219.83,219.82,484.8]
["binance-futures","SOLUSDT",1759881595574,383.7,219.83,219.82,359.87]
["binance-futures","SOLUSDT",1759881595650,370.91,219.83,219.82,484.69]
["binance-futures","SOLUSDT",1759881595704,370.91,219.83,219.82,501.01]
["binance-futures","SOLUSDT",1759881595777,370.91,219.83,219.82,473.36]
["binance-futures","SOLUSDT",1759881595808,380.0,219.83,219.82,484.06]
["binance-futures","SOLUSDT",1759881595868,380.14,219.83,219.82,502.7]
["binance-futures","SOLUSDT",1759881596101,368.09,219.83,219.82,503.84]
["binance-futures","SOLUSDT",1759881596161,367.9,219.83,219.82,503.78]
["binance-futures","SOLUSDT",1759881596224,367.9,219.83,219.82,510.21]
["binance-futures","SOLUSDT",1759881596314,147.9,219.83,219.82,556.84]
["binance-futures","SOLUSDT",1759881596352,147.82,219.83,219.82,566.65]
["binance-futures","SOLUSDT",1759881596441,147.9,219.83,219.82,566.73]
["binance-futures","SOLUSDT",1759881596525,112.82,219.83,219.82,647.2]
["binance-futures","SOLUSDT",1759881596597,24.89,219.85,219.84,1354.86]
["binance-futures","SOLUSDT",1759881596648,38.33,219.86,219.85,1492.57]
["binance-futures","SOLUSDT",1759881596699,25.01,219.87,219.86,886.28]
["binance-futures","SOLUSDT",1759881596748,9.08,219.87,219.86,1419.04]
["binance-futures","SOLUSDT",1759881596801,462.07,219.88,219.87,425.44]
["binance-futures","SOLUSDT",1759881596851,465.74,219.88,219.87,550.69]
["binance-futures","SOLUSDT",1759881596905,465.74,219.88,219.87,589.03]
["binance-futures","SOLUSDT",1759881597005,465.74,219.88,219.87,589.66]
["binance-futures","SOLUSDT",1759881597059,517.09,219.88,219.87,297.83]
["binance-futures","SOLUSDT",1759881597110,516.88,219.88,219.87,314.76]
["binance-futures","SOLUSDT",1759881597164,518.92,219.88,219.87,310.91]
["binance-futures","SOLUSDT",1759881597216,621.74,219.88,219.87,121.42]
["binance-futures","SOLUSDT",1759881597269,546.11,219.88,219.87,152.18]
["binance-futures","SOLUSDT",1759881597302,542.73,219.88,219.87,152.33]
["binance-futures","SOLUSDT",1759881597370,532.28,219.88,219.87,159.57]
["binance-futures","SOLUSDT",1759881597419,540.75,219.88,219.87,132.06]
["binance-futures","SOLUSDT",1759881597470,537.11,219.88,219.87,164.32]
["binance-futures","SOLUSDT",1759881597524,529.57,219.88,219.87,167.47]
["binance-futures","SOLUSDT",1759881597643,623.92,219.88,219.87,167.21]
["binance-futures","SOLUSDT",1759881597694,667.75,219.88,219.87,167.21]
["binance-futures","SOLUSDT",1759881597727,535.09,219.88,219.87,167.47]
["binance-futures","SOLUSDT",1759881597846,540.72,219.88,219.87,165.93]
["binance-futures","SOLUSDT",1759881597906,677.53,219.88,219.87,71.47]
["binance-futures","SOLUSDT",1759881597958,681.17,219.88,219.87,71.89]
["binance-futures","SOLUSDT",1759881598009,798.72,219.88,219.87,68.74]
["binance-futures","SOLUSDT",1759881598061,437.66,219.86,219.85,3.12]
["binance-futures","SOLUSDT",1759881598113,1735.83,219.85,219.84,134.76]
["binance-futures","SOLUSDT",1759881598164,1678.47,219.85,219.84,120.57]
["binance-futures","SOLUSDT",1759881598218,1599.44,219.85,219.84,127.88]
["binance-futures","SOLUSDT",1759881598268,1600.82,219.85,219.84,217.08]
["binance-futures","SOLUSDT",1759881598322,1600.82,219.85,219.84,127.91]
["binance-futures","SOLUSDT",1759881598370,1600.82,219.85,219.84,125.91]
["binance-futures","SOLUSDT",1759881598427,1651.91,219.85,219.84,126.21]
["binance-futures","SOLUSDT",1759881598477,1242.21,219.84,219.83,349.12]
["binance-futures","SOLUSDT",1759881598526,1253.53,219.84,219.83,360.01]
["binance-futures","SOLUSDT",1759881598580,1174.08,219.84,219.83,367.32]
["binance-futures","SOLUSDT",1759881598631,1166.81,219.84,219.83,367.32]
["binance-futures","SOLUSDT",1759881598666,1166.81,219.84,219.83,440.42]
["binance-futures","SOLUSDT",1759881598708,812.74,219.84,219.83,440.87]
["binance-futures","SOLUSDT",1759881598790,892.27,219.84,219.83,418.17]
["binance-futures","SOLUSDT",1759881598846,892.27,219.84,219.83,390.93]
["binance-futures","SOLUSDT",1759881598888,812.44,219.84,219.83,301.76]
["binance-futures","SOLUSDT",1759881598952,965.81,219.84,219.83,212.82]
["binance-futures","SOLUSDT",1759881599005,838.57,219.84,219.83,220.61]
["binance-futures","SOLUSDT",1759881599052,906.69,219.84,219.83,220.61]
["binance-futures","SOLUSDT",1759881599106,895.27,219.84,219.83,220.61]
["binance-futures","SOLUSDT",1759881599153,827.28,219.84,219.83,336.94]
["binance-futures","SOLUSDT",1759881599201,868.76,219.84,219.83,341.02]
["binance-futures","SOLUSDT",1759881599316,868.76,219.84,219.83,377.39]
["binance-futures","SOLUSDT",1759881599369,881.7,219.84,219.83,377.39]
["binance-futures","SOLUSDT",1759881599410,881.7,219.84,219.83,378.21]
["binance-futures","SOLUSDT",1759881599477,881.7,219.84,219.83,438.41]
["binance-futures","SOLUSDT",1759881599550,881.7,219.84,219.83,438.09]
["binance-futures","SOLUSDT",1759881599597,618.14,219.84,219.83,438.09]
["binance-futures","SOLUSDT",1759881599652,597.8,219.84,219.83,438.27]
["binance-futures","SOLUSDT",1759881599749,597.68,219.84,219.83,438.27]
["binance-futures","SOLUSDT",1759881599801,603.24,219.84,219.83,435.99]
["binance-futures","SOLUSDT",1759881599933,253.59,219.84,219.83,712.9]
["binance-futures","SOLUSDT",1759881599986,69.83,219.84,219.83,801.2]