{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1319071,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759708800002,318.74,228.45,228.37,1256.27]
["binance-futures","SOLUSDT",1759708800048,326.84,228.45,228.44,429.99]
["binance-futures","SOLUSDT",1759708800069,329.97,228.45,228.44,743.75]
["binance-futures","SOLUSDT",1759708801223,219.69,228.45,228.44,743.75]
["binance-futures","SOLUSDT",1759708801278,219.7,228.45,228.44,743.75]
["binance-futures","SOLUSDT",1759708801335,241.87,228.45,228.44,740.46]
["binance-futures","SOLUSDT",1759708801387,201.4,228.45,228.44,758.95]
["binance-futures","SOLUSDT",1759708801439,204.49,228.45,228.44,827.2]
["binance-futures","SOLUSDT",1759708801542,206.14,228.45,228.44,827.2]
["binance-futures","SOLUSDT",1759708801611,206.7,228.45,228.44,813.01]
["binance-futures","SOLUSDT",1759708801673,206.78,228.45,228.44,819.92]
["binance-futures","SOLUSDT",1759708801722,124.73,228.45,228.44,914.85]
["binance-futures","SOLUSDT",1759708801776,14.07,228.46,228.44,832.44]
["binance-futures","SOLUSDT",1759708801827,30.35,228.47,228.46,371.08]
["binance-futures","SOLUSDT",1759708801879,128.39,228.48,228.47,1567.43]
["binance-futures","SOLUSDT",1759708801930,448.97,228.49,228.48,560.17]
["binance-futures","SOLUSDT",1759708801980,411.52,228.49,228.48,2362.94]
["binance-futures","SOLUSDT",1759708802032,417.2,228.49,228.48,2018.71]
["binance-futures","SOLUSDT",1759708802082,417.33,228.49,228.48,1992.42]
["binance-futures","SOLUSDT",1759708803864,749.08,228.47,228.46,53.08]
["binance-futures","SOLUSDT",1759708803915,589.5,228.47,228.46,525.09]
["binance-futures","SOLUSDT",1759708803961,638.36,228.47,228.46,525.05]
["binance-futures","SOLUSDT",1759708804016,798.77,228.47,228.46,192.38]
["binance-futures","SOLUSDT",1759708804069,798.85,228.47,228.46,192.46]
["binance-futures","SOLUSDT",1759708804117,798.88,228.47,228.46,151.96]
["binance-futures","SOLUSDT",1759708804167,798.76,228.47,228.46,151.06]
["binance-futures","SOLUSDT",1759708804224,999.36,228.45,228.44,70.77]
["binance-futures","SOLUSDT",1759708804276,1534.13,228.44,228.43,4.32]
["binance-futures","SOLUSDT",1759708804327,856.7,228.43,228.42,229.19]
["binance-futures","SOLUSDT",1759708804378,833.08,228.43,228.42,229.23]
["binance-futures","SOLUSDT",1759708804429,833.24,228.43,228.42,341.84]
["binance-futures","SOLUSDT",1759708804479,627.26,228.43,228.42,341.84]
["binance-futures","SOLUSDT",1759708804533,638.61,228.43,228.42,323.3]
["binance-futures","SOLUSDT",1759708804585,841.03,228.43,228.42,22.65]
["binance-futures","SOLUSDT",1759708804634,812.42,228.43,228.42,204.93]
["binance-futures","SOLUSDT",1759708804688,812.17,228.43,228.42,205.01]
["binance-futures","SOLUSDT",1759708804740,811.98,228.43,228.42,198.38]
["binance-futures","SOLUSDT",1759708804792,809.1,228.43,228.42,198.38]
["binance-futures","SOLUSDT",1759708804843,813.03,228.43,228.42,48.77]
["binance-futures","SOLUSDT",1759708804896,809.82,228.43,228.42,190.65]
["binance-futures","SOLUSDT",1759708804948,741.63,228.43,228.42,7.83]
["binance-futures","SOLUSDT",1759708804999,1043.04,228.42,228.41,85.82]
["binance-futures","SOLUSDT",1759708805047,743.8,228.42,228.41,327.39]
["binance-futures","SOLUSDT",1759708805101,120.74,228.43,228.42,1888.19]
["binance-futures","SOLUSDT",1759708805150,120.74,228.43,228.42,2051.38]
["binance-futures","SOLUSDT",1759708805204,279.45,228.43,228.42,1744.95]
["binance-futures","SOLUSDT",1759708805256,325.65,228.43,228.42,1241.38]
["binance-futures","SOLUSDT",1759708805308,324.66,228.43,228.42,966.13]
["binance-futures","SOLUSDT",1759708805359,326.1,228.43,228.42,965.96]
["binance-futures","SOLUSDT",1759708805412,1012.99,228.43,228.42,461.92]
["binance-futures","SOLUSDT",1759708805462,782.09,228.43,228.42,288.16]
["binance-futures","SOLUSDT",1759708805516,742.79,228.43,228.42,260.08]
["binance-futures","SOLUSDT",1759708805567,786.89,228.43,228.42,308.46]
["binance-futures","SOLUSDT",1759708805617,362.06,228.43,228.42,368.19]
["binance-futures","SOLUSDT",1759708805645,312.06,228.43,228.42,368.27]
["binance-futures","SOLUSDT",1759708805716,312.31,228.43,228.42,368.27]
["binance-futures","SOLUSDT",1759708805772,321.31,228.43,228.42,368.27]
["binance-futures","SOLUSDT",1759708805815,312.05,228.43,228.42,456.32]
["binance-futures","SOLUSDT",1759708805871,312.05,228.43,228.42,368.44]
["binance-futures","SOLUSDT",1759708805995,312.08,228.43,228.42,364.44]
["binance-futures","SOLUSDT",1759708806047,494.42,228.43,228.42,233.79]
["binance-futures","SOLUSDT",1759708806099,708.9,228.43,228.42,74.47]
["binance-futures","SOLUSDT",1759708806203,753.01,228.43,228.42,74.58]
["binance-futures","SOLUSDT",1759708806254,739.08,228.43,228.42,74.58]
["binance-futures","SOLUSDT",1759708806305,1536.42,228.42,228.41,54.14]
["binance-futures","SOLUSDT",1759708806355,1438.47,228.42,228.41,99.37]
["binance-futures","SOLUSDT",1759708806406,1027.56,228.42,228.41,240.9]
["binance-futures","SOLUSDT",1759708806458,978.02,228.42,228.41,105.59]
["binance-futures","SOLUSDT",1759708806509,790.86,228.42,228.41,247.55]
["binance-futures","SOLUSDT",1759708806552,696.13,228.42,228.41,293.79]
["binance-futures","SOLUSDT",1759708806614,524.12,228.42,228.41,377.58]
["binance-futures","SOLUSDT",1759708806666,395.98,228.42,228.41,553.45]
["binance-futures","SOLUSDT",1759708806718,396.07,228.42,228.41,546.5]
["binance-futures","SOLUSDT",1759708806771,334.64,228.42,228.41,581.5]
["binance-futures","SOLUSDT",1759708806816,312.78,228.42,228.41,605.41]
["binance-futures","SOLUSDT",1759708806881,312.91,228.42,228.41,588.5]
["binance-futures","SOLUSDT",1759708806936,305.7,228.42,228.41,598.44]
["binance-futures","SOLUSDT",1759708806989,70.09,228.42,228.41,708.02]
["binance-futures","SOLUSDT",1759708807039,211.76,228.42,228.41,704.52]
["binance-futures","SOLUSDT",1759708807142,211.84,228.42,228.41,687.55]
["binance-futures","SOLUSDT",1759708807187,215.4,228.42,228.41,680.55]
["binance-futures","SOLUSDT",1759708807240,261.62,228.42,228.41,594.25]
["binance-futures","SOLUSDT",1759708807309,266.31,228.42,228.41,662.85]
["binance-futures","SOLUSDT",1759708807360,266.34,228.42,228.41,665.03]
["binance-futures","SOLUSDT",1759708807420,78.44,228.42,228.41,877.56]
["binance-futures","SOLUSDT",1759708807476,220.14,228.42,228.41,678.96]
["binance-futures","SOLUSDT",1759708807523,249.14,228.42,228.41,647.46]
["binance-futures","SOLUSDT",1759708807574,248.65,228.42,228.41,654.38]
["binance-futures","SOLUSDT",1759708807635,248.63,228.42,228.41,691.28]
["binance-futures","SOLUSDT",1759708807687,248.58,228.42,228.41,878.68]
["binance-futures","SOLUSDT",1759708807728,106.8,228.42,228.41,889.11]
["binance-futures","SOLUSDT",1759708807852,248.58,228.42,228.41,667.42]
["binance-futures","SOLUSDT",1759708807905,32.11,228.45,228.44,492.22]
["binance-futures","SOLUSDT",1759708807956,471.26,228.45,228.44,1025.48]
["binance-futures","SOLUSDT",1759708808006,471.34,228.45,228.44,926.09]
["binance-futures","SOLUSDT",1759708808056,471.28,228.45,228.44,817.36]
["binance-futures","SOLUSDT",1759708808111,471.28,228.45,228.44,794.82]
["binance-futures","SOLUSDT",1759708808163,871.38,228.45,228.44,140.86]
["binance-futures","SOLUSDT",1759708808215,663.65,228.45,228.44,282.64]
["binance-futures","SOLUSDT",1759708808267,652.99,228.45,228.44,282.64]
["binance-futures","SOLUSDT",1759708808306,622.27,228.45,228.44,282.67]
["binance-futures","SOLUSDT",1759708808371,622.36,228.45,228.44,302.45]
["binance-futures","SOLUSDT",1759708808521,665.75,228.45,228.44,302.49]
["binance-futures","SOLUSDT",1759708808580,666.0,228.45,228.44,302.49]
["binance-futures","SOLUSDT",1759708808639,781.49,228.45,228.44,99.49]
["binance-futures","SOLUSDT",1759708808690,1097.79,228.45,228.44,77.57]
["binance-futures","SOLUSDT",1759708808739,1111.44,228.45,228.44,60.72]
["binance-futures","SOLUSDT",1759708808788,1111.52,228.45,228.44,60.76]
["binance-futures","SOLUSDT",1759708808844,1111.82,228.45,228.44,67.03]
["binance-futures","SOLUSDT",1759708808896,1452.47,228.44,228.43,21.81]
["binance-futures","SOLUSDT",1759708808950,1487.25,228.44,228.43,21.81]
["binance-futures","SOLUSDT",1759708809000,1269.85,228.44,228.43,21.81]
["binance-futures","SOLUSDT",1759708809101,871.47,228.44,228.43,149.85]
["binance-futures","SOLUSDT",1759708809157,796.37,228.44,228.43,205.63]
["binance-futures","SOLUSDT",1759708809208,800.5,228.44,228.43,205.63]
["binance-futures","SOLUSDT",1759708809261,816.3,228.44,228.43,205.63]
["binance-futures","SOLUSDT",1759708809310,433.85,228.44,228.43,398.01]
["binance-futures","SOLUSDT",1759708809362,400.07,228.44,228.43,398.01]
["binance-futures","SOLUSDT",1759708809403,430.77,228.44,228.43,391.1]
["binance-futures","SOLUSDT",1759708809467,400.07,228.44,228.43,391.14]
["binance-futures","SOLUSDT",1759708809518,400.07,228.44,228.43,395.05]
["binance-futures","SOLUSDT",1759708809567,396.8,228.44,228.43,387.58]
["binance-futures","SOLUSDT",1759708809616,396.8,228.44,228.43,387.06]
["binance-futures","SOLUSDT",1759708809692,396.77,228.44,228.43,389.86]
["binance-futures","SOLUSDT",1759708809756,367.97,228.44,228.43,441.8]
["binance-futures","SOLUSDT",1759708809828,331.01,228.44,228.43,442.55]
["binance-futures","SOLUSDT",1759708809875,285.01,228.44,228.43,494.36]
["binance-futures","SOLUSDT",1759708809934,285.05,228.44,228.43,494.36]
["binance-futures","SOLUSDT",1759708809983,284.45,228.44,228.43,494.36]
["binance-futures","SOLUSDT",1759708810037,81.91,228.44,228.43,925.87]
["binance-futures","SOLUSDT",1759708810096,141.38,228.45,228.44,1501.91]
["binance-futures","SOLUSDT",1759708810147,141.46,228.45,228.44,1378.29]
["binance-futures","SOLUSDT",1759708810193,292.38,228.45,228.44,1378.29]
["binance-futures","SOLUSDT",1759708810248,330.27,228.45,228.44,960.05]
["binance-futures","SOLUSDT",1759708810301,644.61,228.45,228.44,401.55]
["binance-futures","SOLUSDT",1759708810351,713.02,228.45,228.44,260.42]
["binance-futures","SOLUSDT",1759708810403,895.03,228.45,228.44,7.88]
["binance-futures","SOLUSDT",1759708810453,657.1,228.43,228.42,432.93]
["binance-futures","SOLUSDT",1759708810503,575.2,228.43,228.42,433.22]
["binance-futures","SOLUSDT",1759708810556,613.6,228.43,228.42,276.21]
["binance-futures","SOLUSDT",1759708810600,603.64,228.43,228.42,276.21]
["binance-futures","SOLUSDT",1759708810657,603.72,228.43,228.42,276.21]
["binance-futures","SOLUSDT",1759708810712,632.45,228.43,228.42,227.28]
["binance-futures","SOLUSDT",1759708810763,848.44,228.41,228.4,4.49]
["binance-futures","SOLUSDT",1759708810814,1975.24,228.4,228.39,442.01]
["binance-futures","SOLUSDT",1759708810864,414.91,228.4,228.39,269.97]
["binance-futures","SOLUSDT",1759708810916,384.4,228.4,228.39,368.05]
["binance-futures","SOLUSDT",1759708810968,471.22,228.4,228.39,497.95]
["binance-futures","SOLUSDT",1759708811019,468.59,228.4,228.39,504.66]
["binance-futures","SOLUSDT",1759708811071,468.59,228.4,228.39,504.74]
["binance-futures","SOLUSDT",1759708811114,468.7,228.4,228.39,504.74]
["binance-futures","SOLUSDT",1759708811175,468.7,228.4,228.39,504.77]
["binance-futures","SOLUSDT",1759708811223,278.7,228.4,228.39,504.77]
["binance-futures","SOLUSDT",1759708811280,281.7,228.4,228.39,577.68]
["binance-futures","SOLUSDT",1759708811331,3.13,228.41,228.4,1723.7]
["binance-futures","SOLUSDT",1759708811382,234.12,228.41,228.4,1390.12]
["binance-futures","SOLUSDT",1759708811435,190.93,228.41,228.4,1479.57]
["binance-futures","SOLUSDT",1759708811482,190.99,228.41,228.4,1479.57]
["binance-futures","SOLUSDT",1759708811542,227.51,228.41,228.4,1385.57]
["binance-futures","SOLUSDT",1759708811594,659.27,228.41,228.4,251.6]
["binance-futures","SOLUSDT",1759708811645,511.31,228.41,228.4,287.87]
["binance-futures","SOLUSDT",1759708811697,657.15,228.41,228.4,129.23]
["binance-futures","SOLUSDT",1759708811749,656.65,228.41,228.4,270.67]
["binance-futures","SOLUSDT",1759708811801,287.31,228.41,228.4,316.79]
["binance-futures","SOLUSDT",1759708811851,272.27,228.41,228.4,319.44]
["binance-futures","SOLUSDT",1759708811964,272.27,228.41,228.4,313.42]
["binance-futures","SOLUSDT",1759708812016,178.91,228.41,228.4,470.68]
["binance-futures","SOLUSDT",1759708812068,225.03,228.41,228.4,560.1]
["binance-futures","SOLUSDT",1759708812177,475.59,228.41,228.4,313.31]
["binance-futures","SOLUSDT",1759708812228,407.4,228.41,228.4,313.31]
["binance-futures","SOLUSDT",1759708812274,407.44,228.41,228.4,312.82]
["binance-futures","SOLUSDT",1759708812318,278.6,228.41,228.4,312.82]
["binance-futures","SOLUSDT",1759708812386,278.6,228.41,228.4,181.51]
["binance-futures","SOLUSDT",1759708812437,749.85,228.4,228.39,707.65]
["binance-futures","SOLUSDT",1759708812535,749.93,228.4,228.39,644.53]
["binance-futures","SOLUSDT",1759708812569,749.96,228.4,228.39,641.17]
["binance-futures","SOLUSDT",1759708812645,747.72,228.4,228.39,641.17]
["binance-futures","SOLUSDT",1759708812747,743.5,228.4,228.39,641.17]
["binance-futures","SOLUSDT",1759708812802,741.63,228.4,228.39,641.17]
["binance-futures","SOLUSDT",1759708812856,741.66,228.4,228.39,640.64]
["binance-futures","SOLUSDT",1759708812893,741.66,228.4,228.39,640.53]
["binance-futures","SOLUSDT",1759708812949,741.24,228.4,228.39,645.94]
["binance-futures","SOLUSDT",1759708813067,741.24,228.4,228.39,645.29]
["binance-futures","SOLUSDT",1759708813103,732.75,228.4,228.39,645.29]
["binance-futures","SOLUSDT",1759708813170,732.75,228.4,228.39,645.33]
["binance-futures","SOLUSDT",1759708813241,732.79,228.4,228.39,644.61]
["binance-futures","SOLUSDT",1759708813279,733.27,228.4,228.39,644.86]
["binance-futures","SOLUSDT",1759708813368,733.27,228.4,228.39,637.94]
["binance-futures","SOLUSDT",1759708813424,733.27,228.4,228.39,635.32]
["binance-futures","SOLUSDT",1759708813536,771.29,228.4,228.39,446.92]
["binance-futures","SOLUSDT",1759708813589,771.54,228.4,228.39,446.92]
["binance-futures","SOLUSDT",1759708813698,1037.58,228.4,228.39,13.85]
["binance-futures","SOLUSDT",1759708813750,481.54,228.38,228.37,72.59]
["binance-futures","SOLUSDT",1759708813797,803.11,228.38,228.37,421.18]
["binance-futures","SOLUSDT",1759708813844,803.49,228.38,228.37,421.18]
["binance-futures","SOLUSDT",1759708813902,489.51,228.38,228.37,421.48]
["binance-futures","SOLUSDT",1759708813955,403.13,228.38,228.37,529.94]
["binance-futures","SOLUSDT",1759708813998,403.09,228.38,228.37,536.61]
["binance-futures","SOLUSDT",1759708814059,122.68,228.4,228.39,128.41]
["binance-futures","SOLUSDT",1759708814110,103.33,228.4,228.39,1447.44]
["binance-futures","SOLUSDT",1759708814164,183.34,228.4,228.39,1518.62]
["binance-futures","SOLUSDT",1759708814205,229.52,228.4,228.39,1286.21]
["binance-futures","SOLUSDT",1759708814266,229.56,228.4,228.39,1264.76]
["binance-futures","SOLUSDT",1759708814317,229.56,228.4,228.39,1264.68]
["binance-futures","SOLUSDT",1759708814368,229.74,228.4,228.39,1257.75]
["binance-futures","SOLUSDT",1759708814423,229.75,228.4,228.39,1151.82]
["binance-futures","SOLUSDT",1759708814528,229.75,228.4,228.39,1086.28]
["binance-futures","SOLUSDT",1759708814576,238.75,228.4,228.39,861.23]
["binance-futures","SOLUSDT",1759708814626,238.75,228.4,228.39,857.27]
["binance-futures","SOLUSDT",1759708814758,238.73,228.4,228.39,852.27]
["binance-futures","SOLUSDT",1759708814812,238.73,228.4,228.39,850.59]
["binance-futures","SOLUSDT",1759708815017,228.66,228.4,228.39,826.25]
["binance-futures","SOLUSDT",1759708815068,227.29,228.4,228.39,826.04]
["binance-futures","SOLUSDT",1759708815126,221.36,228.4,228.39,825.39]
["binance-futures","SOLUSDT",1759708815197,221.36,228.4,228.39,821.9]
["binance-futures","SOLUSDT",1759708815235,221.38,228.4,228.39,798.79]
["binance-futures","SOLUSDT",1759708815299,221.46,228.4,228.39,815.06]
["binance-futures","SOLUSDT",1759708815345,178.65,228.4,228.39,792.19]
["binance-futures","SOLUSDT",1759708815404,1.5,228.4,228.39,886.67]
["binance-futures","SOLUSDT",1759708815456,364.03,228.41,228.4,1147.95]
["binance-futures","SOLUSDT",1759708815504,364.03,228.41,228.4,1015.27]
["binance-futures","SOLUSDT",1759708815554,375.09,228.41,228.4,984.16]
["binance-futures","SOLUSDT",1759708815664,375.09,228.41,228.4,984.2]
["binance-futures","SOLUSDT",1759708815814,375.52,228.41,228.4,1071.05]
["binance-futures","SOLUSDT",1759708815874,329.36,228.41,228.4,1077.97]
["binance-futures","SOLUSDT",1759708815942,113.4,228.41,228.4,1078.01]
["binance-futures","SOLUSDT",1759708815994,255.32,228.41,228.4,1056.07]
["binance-futures","SOLUSDT",1759708816100,255.06,228.41,228.4,1056.07]
["binance-futures","SOLUSDT",1759708816157,250.32,228.41,228.4,1056.07]
["binance-futures","SOLUSDT",1759708816262,248.13,228.41,228.4,1056.12]
["binance-futures","SOLUSDT",1759708816307,241.5,228.41,228.4,1056.12]
["binance-futures","SOLUSDT",1759708816389,242.05,228.41,228.4,1056.12]
["binance-futures","SOLUSDT",1759708816451,45.35,228.41,228.4,1288.82]
["binance-futures","SOLUSDT",1759708816502,45.22,228.41,228.4,1408.75]
["binance-futures","SOLUSDT",1759708816556,273.65,228.41,228.4,1064.75]
["binance-futures","SOLUSDT",1759708816606,273.22,228.41,228.4,952.31]
["binance-futures","SOLUSDT",1759708816659,282.28,228.41,228.4,674.62]
["binance-futures","SOLUSDT",1759708816710,335.78,228.41,228.4,371.1]
["binance-futures","SOLUSDT",1759708816870,335.78,228.41,228.4,365.1]
["binance-futures","SOLUSDT",1759708816930,464.73,228.41,228.4,337.81]
["binance-futures","SOLUSDT",1759708816984,941.14,228.4,228.39,480.47]
["binance-futures","SOLUSDT",1759708817035,819.21,228.4,228.39,480.47]
["binance-futures","SOLUSDT",1759708817085,919.0,228.4,228.39,468.52]
["binance-futures","SOLUSDT",1759708817241,919.0,228.4,228.39,468.55]
["binance-futures","SOLUSDT",1759708817295,1592.98,228.38,228.37,86.24]
["binance-futures","SOLUSDT",1759708817346,364.59,228.38,228.37,262.41]
["binance-futures","SOLUSDT",1759708817393,372.04,228.38,228.37,221.99]
["binance-futures","SOLUSDT",1759708817444,372.04,228.38,228.37,222.07]
["binance-futures","SOLUSDT",1759708817498,504.65,228.38,228.37,343.77]
["binance-futures","SOLUSDT",1759708817554,89.69,228.38,228.37,768.37]
["binance-futures","SOLUSDT",1759708817606,18.56,228.38,228.37,849.55]
["binance-futures","SOLUSDT",1759708817659,18.56,228.38,228.37,849.63]
["binance-futures","SOLUSDT",1759708817765,67.52,228.39,228.38,1490.15]
["binance-futures","SOLUSDT",1759708817815,2.98,228.39,228.38,1717.37]
["binance-futures","SOLUSDT",1759708817866,3.06,228.39,228.38,1716.26]
["binance-futures","SOLUSDT",1759708817917,502.8,228.41,228.4,752.83]
["binance-futures","SOLUSDT",1759708817970,452.24,228.41,228.4,864.54]
["binance-futures","SOLUSDT",1759708818013,498.44,228.41,228.4,930.44]
["binance-futures","SOLUSDT",1759708818070,498.44,228.41,228.4,866.88]
["binance-futures","SOLUSDT",1759708818121,608.54,228.41,228.4,289.51]
["binance-futures","SOLUSDT",1759708818181,608.57,228.41,228.4,180.01]
["binance-futures","SOLUSDT",1759708818229,651.3,228.41,228.4,180.05]
["binance-futures","SOLUSDT",1759708818280,651.73,228.41,228.4,321.83]
["binance-futures","SOLUSDT",1759708818334,342.06,228.41,228.4,328.65]
["binance-futures","SOLUSDT",1759708818384,463.28,228.41,228.4,321.73]
["binance-futures","SOLUSDT",1759708818430,342.31,228.41,228.4,321.73]
["binance-futures","SOLUSDT",1759708818475,338.42,228.41,228.4,321.73]
["binance-futures","SOLUSDT",1759708818529,338.42,228.41,228.4,308.84]
["binance-futures","SOLUSDT",1759708818646,338.42,228.41,228.4,309.0]
["binance-futures","SOLUSDT",1759708818697,338.41,228.41,228.4,309.28]
["binance-futures","SOLUSDT",1759708818747,338.41,228.41,228.4,316.26]
["binance-futures","SOLUSDT",1759708818789,338.41,228.41,228.4,455.07]
["binance-futures","SOLUSDT",1759708818860,340.41,228.41,228.4,448.15]
["binance-futures","SOLUSDT",1759708818972,340.41,228.41,228.4,448.38]
["binance-futures","SOLUSDT",1759708819023,340.47,228.41,228.4,361.16]
["binance-futures","SOLUSDT",1759708819068,340.47,228.41,228.4,309.35]
["binance-futures","SOLUSDT",1759708819130,375.16,228.41,228.4,308.23]
["binance-futures","SOLUSDT",1759708819180,424.67,228.41,228.4,308.24]
["binance-futures","SOLUSDT",1759708819225,371.17,228.41,228.4,308.24]
["binance-futures","SOLUSDT",1759708819283,382.09,228.41,228.4,308.24]
["binance-futures","SOLUSDT",1759708819337,608.15,228.41,228.4,308.2]
["binance-futures","SOLUSDT",1759708819390,528.19,228.41,228.4,308.34]
["binance-futures","SOLUSDT",1759708819492,1157.92,228.4,228.39,6.92]
["binance-futures","SOLUSDT",1759708819543,341.61,228.39,228.38,285.6]
["binance-futures","SOLUSDT",1759708819590,341.61,228.39,228.38,278.68]
["binance-futures","SOLUSDT",1759708819646,138.79,228.39,228.38,353.28]
["binance-futures","SOLUSDT",1759708819699,138.79,228.39,228.38,337.36]
["binance-futures","SOLUSDT",1759708819751,138.82,228.39,228.38,337.39]
["binance-futures","SOLUSDT",1759708819808,138.89,228.39,228.38,337.39]
["binance-futures","SOLUSDT",1759708819910,139.29,228.39,228.38,337.53]
["binance-futures","SOLUSDT",1759708819969,139.29,228.39,228.38,337.67]
["binance-futures","SOLUSDT",1759708820018,139.29,228.39,228.38,337.7]
["binance-futures","SOLUSDT",1759708820074,140.16,228.39,228.38,337.64]
["binance-futures","SOLUSDT",1759708820140,211.37,228.39,228.38,327.77]
["binance-futures","SOLUSDT",1759708820187,211.37,228.39,228.38,334.69]
["binance-futures","SOLUSDT",1759708820418,192.26,228.39,228.38,334.77]
["binance-futures","SOLUSDT",1759708820532,305.03,228.41,228.4,552.26]
["binance-futures","SOLUSDT",1759708820582,258.99,228.41,228.4,672.97]
["binance-futures","SOLUSDT",1759708820616,258.99,228.41,228.4,628.76]
["binance-futures","SOLUSDT",1759708820685,258.99,228.41,228.4,555.92]
["binance-futures","SOLUSDT",1759708820723,259.0,228.41,228.4,625.17]
["binance-futures","SOLUSDT",1759708820789,255.08,228.41,228.4,625.17]
["binance-futures","SOLUSDT",1759708820844,255.12,228.41,228.4,710.17]
["binance-futures","SOLUSDT",1759708820890,251.19,228.41,228.4,938.79]
["binance-futures","SOLUSDT",1759708820952,251.23,228.41,228.4,938.79]
["binance-futures","SOLUSDT",1759708821004,7.48,228.42,228.41,2189.1]
["binance-futures","SOLUSDT",1759708821052,9.89,228.42,228.41,1978.63]
["binance-futures","SOLUSDT",1759708821108,6.95,228.42,228.41,2019.96]
["binance-futures","SOLUSDT",1759708821152,6.95,228.42,228.41,2019.99]
["binance-futures","SOLUSDT",1759708821213,446.95,228.43,228.42,1284.29]
["binance-futures","SOLUSDT",1759708821265,446.95,228.43,228.42,1234.14]
["binance-futures","SOLUSDT",1759708821317,447.03,228.43,228.42,1212.06]
["binance-futures","SOLUSDT",1759708821367,447.06,228.43,228.42,1212.06]
["binance-futures","SOLUSDT",1759708821421,447.06,228.43,228.42,1209.43]
["binance-futures","SOLUSDT",1759708821520,447.06,228.43,228.42,1198.72]
["binance-futures","SOLUSDT",1759708821583,447.06,228.43,228.42,1177.09]
["binance-futures","SOLUSDT",1759708821624,447.06,228.43,228.42,1120.17]
["binance-futures","SOLUSDT",1759708821692,493.21,228.43,228.42,896.78]
["binance-futures","SOLUSDT",1759708821745,493.21,228.43,228.42,886.83]
["binance-futures","SOLUSDT",1759708821789,493.21,228.43,228.42,887.57]
["binance-futures","SOLUSDT",1759708821955,488.68,228.43,228.42,901.14]
["binance-futures","SOLUSDT",1759708822014,483.93,228.43,228.42,901.14]
["binance-futures","SOLUSDT",1759708822131,205.81,228.43,228.42,1206.4]
["binance-futures","SOLUSDT",1759708822181,202.63,228.43,228.42,1083.21]
["binance-futures","SOLUSDT",1759708822233,202.63,228.43,228.42,1100.0]
["binance-futures","SOLUSDT",1759708822276,202.71,228.43,228.42,1100.0]
["binance-futures","SOLUSDT",1759708822341,202.71,228.43,228.42,1099.34]
["binance-futures","SOLUSDT",1759708822386,202.74,228.43,228.42,1062.41]
["binance-futures","SOLUSDT",1759708822443,202.78,228.43,228.42,1065.24]
["binance-futures","SOLUSDT",1759708822516,202.78,228.43,228.42,980.75]
["binance-futures","SOLUSDT",1759708822569,202.81,228.43,228.42,980.75]
["binance-futures","SOLUSDT",1759708822608,202.94,228.43,228.42,966.9]
["binance-futures","SOLUSDT",1759708822673,202.94,228.43,228.42,966.76]
["binance-futures","SOLUSDT",1759708822726,0.58,228.43,228.42,1023.94]
["binance-futures","SOLUSDT",1759708822783,539.36,228.44,228.43,1181.37]
["binance-futures","SOLUSDT",1759708822840,539.44,228.44,228.43,1188.54]
["binance-futures","SOLUSDT",1759708822890,539.44,228.44,228.43,1188.19]
["binance-futures","SOLUSDT",1759708822946,539.44,228.44,228.43,1188.23]
["binance-futures","SOLUSDT",1759708823051,535.51,228.44,228.43,1186.85]
["binance-futures","SOLUSDT",1759708823145,531.61,228.44,228.43,1186.88]
["binance-futures","SOLUSDT",1759708823212,531.74,228.44,228.43,1186.91]
["binance-futures","SOLUSDT",1759708823372,531.8,228.44,228.43,1186.91]
["binance-futures","SOLUSDT",1759708823422,531.8,228.44,228.43,1068.34]
["binance-futures","SOLUSDT",1759708823474,533.81,228.44,228.43,1068.34]
["binance-futures","SOLUSDT",1759708823545,533.82,228.44,228.43,1068.34]
["binance-futures","SOLUSDT",1759708823596,733.58,228.44,228.43,54.54]
["binance-futures","SOLUSDT",1759708823649,856.43,228.44,228.43,7.12]
["binance-futures","SOLUSDT",1759708823702,619.81,228.43,228.42,388.64]
["binance-futures","SOLUSDT",1759708823751,465.33,228.43,228.42,388.7]
["binance-futures","SOLUSDT",1759708823806,465.39,228.43,228.42,388.78]
["binance-futures","SOLUSDT",1759708823917,465.39,228.43,228.42,388.69]
["binance-futures","SOLUSDT",1759708824016,383.82,228.43,228.42,388.75]
["binance-futures","SOLUSDT",1759708824191,370.97,228.43,228.42,388.75]
["binance-futures","SOLUSDT",1759708824218,404.74,228.43,228.42,388.75]
["binance-futures","SOLUSDT",1759708824277,402.38,228.43,228.42,388.75]
["binance-futures","SOLUSDT",1759708824420,863.43,228.43,228.42,9.64]
["binance-futures","SOLUSDT",1759708824478,835.85,228.42,228.41,239.0]
["binance-futures","SOLUSDT",1759708824529,829.54,228.42,228.41,245.72]
["binance-futures","SOLUSDT",1759708824580,738.64,228.42,228.41,239.08]
["binance-futures","SOLUSDT",1759708824681,727.85,228.42,228.41,352.89]
["binance-futures","SOLUSDT",1759708824738,603.86,228.42,228.41,563.65]
["binance-futures","SOLUSDT",1759708824790,586.35,228.42,228.41,562.77]
["binance-futures","SOLUSDT",1759708824841,547.84,228.42,228.41,569.7]
["binance-futures","SOLUSDT",1759708824895,548.03,228.42,228.41,558.33]
["binance-futures","SOLUSDT",1759708824954,555.52,228.42,228.41,550.53]
["binance-futures","SOLUSDT",1759708825013,555.52,228.42,228.41,550.2]
["binance-futures","SOLUSDT",1759708825063,549.52,228.42,228.41,580.68]
["binance-futures","SOLUSDT",1759708825206,549.55,228.42,228.41,580.68]
["binance-futures","SOLUSDT",1759708825258,549.8,228.42,228.41,566.23]
["binance-futures","SOLUSDT",1759708825307,549.33,228.42,228.41,563.45]
["binance-futures","SOLUSDT",1759708825361,545.83,228.42,228.41,549.43]
["binance-futures","SOLUSDT",1759708825410,545.94,228.42,228.41,549.43]
["binance-futures","SOLUSDT",1759708825459,542.79,228.42,228.41,461.35]
["binance-futures","SOLUSDT",1759708825508,542.79,228.42,228.41,455.02]
["binance-futures","SOLUSDT",1759708825570,542.46,228.42,228.41,464.16]
["binance-futures","SOLUSDT",1759708825620,542.53,228.42,228.41,478.01]
["binance-futures","SOLUSDT",1759708825730,542.53,228.42,228.41,471.09]
["binance-futures","SOLUSDT",1759708825909,542.75,228.42,228.41,455.16]
["binance-futures","SOLUSDT",1759708826118,542.78,228.42,228.41,455.19]
["binance-futures","SOLUSDT",1759708826177,566.27,228.42,228.41,355.13]
["binance-futures","SOLUSDT",1759708826236,733.16,228.42,228.41,202.4]
["binance-futures","SOLUSDT",1759708826285,637.5,228.42,228.41,202.38]
["binance-futures","SOLUSDT",1759708826340,613.88,228.42,228.41,195.74]
["binance-futures","SOLUSDT",1759708826390,585.38,228.42,228.41,196.84]
["binance-futures","SOLUSDT",1759708826449,585.38,228.42,228.41,242.92]
["binance-futures","SOLUSDT",1759708826497,539.5,228.42,228.41,397.52]
["binance-futures","SOLUSDT",1759708826567,539.77,228.42,228.41,397.52]
["binance-futures","SOLUSDT",1759708826615,539.88,228.42,228.41,390.68]
["binance-futures","SOLUSDT",1759708826670,536.27,228.42,228.41,397.64]
["binance-futures","SOLUSDT",1759708826725,536.64,228.42,228.41,389.84]
["binance-futures","SOLUSDT",1759708826806,536.64,228.42,228.41,397.05]
["binance-futures","SOLUSDT",1759708826896,532.29,228.42,228.41,397.05]
["binance-futures","SOLUSDT",1759708826980,532.29,228.42,228.41,496.05]
["binance-futures","SOLUSDT",1759708827128,521.86,228.42,228.41,570.94]
["binance-futures","SOLUSDT",1759708827180,529.57,228.42,228.41,570.94]
["binance-futures","SOLUSDT",1759708827213,529.48,228.42,228.41,570.94]
["binance-futures","SOLUSDT",1759708827353,529.49,228.42,228.41,570.87]
["binance-futures","SOLUSDT",1759708827415,44.11,228.42,228.41,804.13]
["binance-futures","SOLUSDT",1759708827470,44.08,228.42,228.41,927.45]
["binance-futures","SOLUSDT",1759708827575,44.21,228.42,228.41,927.45]
["binance-futures","SOLUSDT",1759708827630,44.24,228.42,228.41,927.45]
["binance-futures","SOLUSDT",1759708827677,44.24,228.42,228.41,927.48]
["binance-futures","SOLUSDT",1759708827794,44.35,228.42,228.41,727.72]
["binance-futures","SOLUSDT",1759708827830,44.35,228.42,228.41,951.19]
["binance-futures","SOLUSDT",1759708827960,44.44,228.42,228.41,951.19]
["binance-futures","SOLUSDT",1759708828089,44.44,228.42,228.41,944.3]
["binance-futures","SOLUSDT",1759708828132,44.57,228.42,228.41,944.3]
["binance-futures","SOLUSDT",1759708828327,44.7,228.42,228.41,951.18]
["binance-futures","SOLUSDT",1759708828400,183.39,228.42,228.41,713.84]
["binance-futures","SOLUSDT",1759708828456,183.39,228.42,228.41,494.53]
["binance-futures","SOLUSDT",1759708828508,183.39,228.42,228.41,494.97]
["binance-futures","SOLUSDT",1759708828565,183.39,228.42,228.41,486.97]
["binance-futures","SOLUSDT",1759708828615,229.51,228.42,228.41,480.04]
["binance-futures","SOLUSDT",1759708828688,246.79,228.42,228.41,450.04]
["binance-futures","SOLUSDT",1759708828742,246.79,228.42,228.41,459.83]
["binance-futures","SOLUSDT",1759708828951,246.8,228.42,228.41,459.45]
["binance-futures","SOLUSDT",1759708829001,246.94,228.42,228.41,459.45]
["binance-futures","SOLUSDT",1759708829202,247.26,228.42,228.41,459.45]
["binance-futures","SOLUSDT",1759708829260,247.26,228.42,228.41,459.25]
["binance-futures","SOLUSDT",1759708829305,247.26,228.42,228.41,466.17]
["binance-futures","SOLUSDT",1759708829396,247.26,228.42,228.41,466.25]
["binance-futures","SOLUSDT",1759708829429,247.26,228.42,228.41,459.33]
["binance-futures","SOLUSDT",1759708829591,247.12,228.42,228.41,459.33]
["binance-futures","SOLUSDT",1759708829658,247.16,228.42,228.41,459.25]
["binance-futures","SOLUSDT",1759708829820,246.9,228.42,228.41,459.25]
["binance-futures","SOLUSDT",1759708829896,246.9,228.42,228.41,554.25]
["binance-futures","SOLUSDT",1759708829950,246.9,228.42,228.41,554.33]
["binance-futures","SOLUSDT",1759708830009,247.34,228.42,228.41,554.33]
["binance-futures","SOLUSDT",1759708830071,247.34,228.42,228.41,554.42]
["binance-futures","SOLUSDT",1759708830190,247.43,228.42,228.41,459.34]
["binance-futures","SOLUSDT",1759708830270,247.85,228.42,228.41,459.37]
["binance-futures","SOLUSDT",1759708830312,248.11,228.42,228.41,459.37]
["binance-futures","SOLUSDT",1759708830390,248.22,228.42,228.41,459.45]
["binance-futures","SOLUSDT",1759708830444,248.22,228.42,228.41,459.21]
["binance-futures","SOLUSDT",1759708830515,316.69,228.42,228.41,452.2]
["binance-futures","SOLUSDT",1759708830619,316.69,228.42,228.41,452.12]
["binance-futures","SOLUSDT",1759708830696,309.6,228.42,228.41,423.59]
["binance-futures","SOLUSDT",1759708830746,584.45,228.42,228.41,283.67]
["binance-futures","SOLUSDT",1759708830800,400.42,228.42,228.41,284.03]
["binance-futures","SOLUSDT",1759708830851,371.92,228.42,228.41,299.89]
["binance-futures","SOLUSDT",1759708830900,286.29,228.42,228.41,306.72]
["binance-futures","SOLUSDT",1759708830946,286.24,228.42,228.41,306.72]
["binance-futures","SOLUSDT",1759708831006,286.03,228.42,228.41,300.01]
["binance-futures","SOLUSDT",1759708831057,280.4,228.42,228.41,300.01]
["binance-futures","SOLUSDT",1759708831214,274.45,228.42,228.41,429.75]
["binance-futures","SOLUSDT",1759708831267,281.27,228.42,228.41,429.75]
["binance-futures","SOLUSDT",1759708831392,651.47,228.42,228.41,237.88]
["binance-futures","SOLUSDT",1759708831443,680.3,228.42,228.41,237.88]
["binance-futures","SOLUSDT",1759708831547,373.75,228.42,228.41,251.34]
["binance-futures","SOLUSDT",1759708831599,374.05,228.42,228.41,297.46]
["binance-futures","SOLUSDT",1759708831647,404.8,228.42,228.41,284.03]
["binance-futures","SOLUSDT",1759708831695,533.72,228.42,228.41,284.03]
["binance-futures","SOLUSDT",1759708831766,556.35,228.42,228.41,237.85]
["binance-futures","SOLUSDT",1759708831820,741.11,228.42,228.41,233.88]
["binance-futures","SOLUSDT",1759708831874,745.49,228.42,228.41,233.88]
["binance-futures","SOLUSDT",1759708831927,744.21,228.42,228.41,233.88]
["binance-futures","SOLUSDT",1759708831983,555.55,228.42,228.41,233.99]
["binance-futures","SOLUSDT",1759708832110,651.73,228.42,228.41,234.03]
["binance-futures","SOLUSDT",1759708832158,651.92,228.42,228.41,234.03]
["binance-futures","SOLUSDT",1759708832214,680.12,228.42,228.41,234.03]
["binance-futures","SOLUSDT",1759708832261,680.24,228.42,228.41,234.03]
["binance-futures","SOLUSDT",1759708832319,680.21,228.42,228.41,233.99]
["binance-futures","SOLUSDT",1759708832416,680.21,228.42,228.41,232.61]
["binance-futures","SOLUSDT",1759708832569,680.13,228.42,228.41,232.61]
["binance-futures","SOLUSDT",1759708832641,477.13,228.42,228.41,239.32]
["binance-futures","SOLUSDT",1759708832692,550.12,228.42,228.41,232.61]
["binance-futures","SOLUSDT",1759708832744,674.28,228.42,228.41,232.61]
["binance-futures","SOLUSDT",1759708832802,1219.57,228.4,228.39,21.68]
["binance-futures","SOLUSDT",1759708832853,715.58,228.39,228.38,219.69]
["binance-futures","SOLUSDT",1759708832903,787.61,228.39,228.38,213.06]
["binance-futures","SOLUSDT",1759708832953,830.49,228.39,228.38,219.67]
["binance-futures","SOLUSDT",1759708833007,880.58,228.39,228.38,191.33]
["binance-futures","SOLUSDT",1759708833060,921.3,228.39,228.38,191.89]
["binance-futures","SOLUSDT",1759708833110,856.55,228.39,228.38,294.8]
["binance-futures","SOLUSDT",1759708833161,852.45,228.39,228.38,340.95]
["binance-futures","SOLUSDT",1759708833214,852.57,228.39,228.38,340.95]
["binance-futures","SOLUSDT",1759708833267,810.41,228.39,228.38,340.95]
["binance-futures","SOLUSDT",1759708833319,825.94,228.39,228.38,334.41]
["binance-futures","SOLUSDT",1759708833369,832.89,228.39,228.38,334.55]
["binance-futures","SOLUSDT",1759708833424,833.09,228.39,228.38,334.69]
["binance-futures","SOLUSDT",1759708833523,833.09,228.39,228.38,399.11]
["binance-futures","SOLUSDT",1759708833681,833.77,228.39,228.38,399.11]
["binance-futures","SOLUSDT",1759708833711,765.25,228.39,228.38,399.14]
["binance-futures","SOLUSDT",1759708833815,765.17,228.39,228.38,399.28]
["binance-futures","SOLUSDT",1759708833912,765.28,228.39,228.38,399.28]
["binance-futures","SOLUSDT",1759708833990,765.55,228.39,228.38,399.28]
["binance-futures","SOLUSDT",1759708834041,765.6,228.39,228.38,353.12]
["binance-futures","SOLUSDT",1759708834101,896.0,228.39,228.38,353.06]
["binance-futures","SOLUSDT",1759708834152,1157.49,228.39,228.38,66.12]
["binance-futures","SOLUSDT",1759708834205,1164.12,228.39,228.38,66.12]
["binance-futures","SOLUSDT",1759708834304,1164.12,228.39,228.38,67.13]
["binance-futures","SOLUSDT",1759708834412,1164.23,228.39,228.38,67.13]
["binance-futures","SOLUSDT",1759708834460,931.24,228.39,228.38,67.13]
["binance-futures","SOLUSDT",1759708834611,1294.24,228.39,228.38,67.13]
["binance-futures","SOLUSDT",1759708834677,1294.29,228.39,228.38,67.13]
["binance-futures","SOLUSDT",1759708834831,1055.19,228.38,228.37,63.96]
["binance-futures","SOLUSDT",1759708834885,1055.26,228.38,228.37,63.96]
["binance-futures","SOLUSDT",1759708834930,1131.43,228.38,228.37,64.04]
["binance-futures","SOLUSDT",1759708834991,1149.7,228.38,228.37,64.18]
["binance-futures","SOLUSDT",1759708835098,1149.7,228.38,228.37,64.16]
["binance-futures","SOLUSDT",1759708835153,1149.13,228.38,228.37,70.87]
["binance-futures","SOLUSDT",1759708835203,1139.62,228.38,228.37,64.08]
["binance-futures","SOLUSDT",1759708835308,1152.83,228.38,228.37,64.16]
["binance-futures","SOLUSDT",1759708835364,1140.96,228.38,228.37,156.07]
["binance-futures","SOLUSDT",1759708835409,976.54,228.38,228.37,294.85]
["binance-futures","SOLUSDT",1759708835467,1061.56,228.38,228.37,146.44]
["binance-futures","SOLUSDT",1759708835516,1034.65,228.38,228.37,146.44]
["binance-futures","SOLUSDT",1759708835571,1130.34,228.38,228.37,146.44]
["binance-futures","SOLUSDT",1759708835622,1129.1,228.38,228.37,142.24]
["binance-futures","SOLUSDT",1759708835651,964.7,228.38,228.37,290.73]
["binance-futures","SOLUSDT",1759708835729,1089.42,228.38,228.37,132.63]
["binance-futures","SOLUSDT",1759708835780,1055.01,228.36,228.35,4423.38]
["binance-futures","SOLUSDT",1759708835830,953.93,228.36,228.35,4424.29]
["binance-futures","SOLUSDT",1759708835881,970.19,228.36,228.35,4417.66]
["binance-futures","SOLUSDT",1759708835937,985.4,228.36,228.35,4417.66]
["binance-futures","SOLUSDT",1759708835987,992.44,228.36,228.35,4417.65]
["binance-futures","SOLUSDT",1759708836039,1010.57,228.36,228.35,4417.65]
["binance-futures","SOLUSDT",1759708836092,1002.53,228.36,228.35,4417.65]
["binance-futures","SOLUSDT",1759708836139,1002.53,228.36,228.35,4411.02]
["binance-futures","SOLUSDT",1759708836198,1001.97,228.36,228.35,4411.02]
["binance-futures","SOLUSDT",1759708836250,703.32,228.36,228.35,4411.16]
["binance-futures","SOLUSDT",1759708836300,509.22,228.36,228.35,4411.16]
["binance-futures","SOLUSDT",1759708836449,518.89,228.36,228.35,4421.69]
["binance-futures","SOLUSDT",1759708836508,511.88,228.36,228.35,4428.4]
["binance-futures","SOLUSDT",1759708836564,519.03,228.36,228.35,4421.69]
["binance-futures","SOLUSDT",1759708836616,517.8,228.36,228.35,4421.69]
["binance-futures","SOLUSDT",1759708836663,514.23,228.36,228.35,4421.69]
["binance-futures","SOLUSDT",1759708836728,514.23,228.36,228.35,4428.54]
["binance-futures","SOLUSDT",1759708836785,517.42,228.36,228.35,4428.54]
["binance-futures","SOLUSDT",1759708836839,87.43,228.36,228.35,4542.84]
["binance-futures","SOLUSDT",1759708836892,87.52,228.36,228.35,4542.84]
["binance-futures","SOLUSDT",1759708836943,46.57,228.36,228.35,4542.84]
["binance-futures","SOLUSDT",1759708836996,188.58,228.36,228.35,4559.74]
["binance-futures","SOLUSDT",1759708837045,188.66,228.36,228.35,4553.03]
["binance-futures","SOLUSDT",1759708837093,229.74,228.36,228.35,4553.03]
["binance-futures","SOLUSDT",1759708837205,87.96,228.36,228.35,4553.03]
["binance-futures","SOLUSDT",1759708837267,87.96,228.36,228.35,4559.74]
["binance-futures","SOLUSDT",1759708837320,87.97,228.36,228.35,4559.74]
["binance-futures","SOLUSDT",1759708837369,87.84,228.36,228.35,4566.47]
["binance-futures","SOLUSDT",1759708837428,87.87,228.36,228.35,4559.65]
["binance-futures","SOLUSDT",1759708837468,75.87,228.36,228.35,4566.36]
["binance-futures","SOLUSDT",1759708837540,75.87,228.36,228.35,4569.09]
["binance-futures","SOLUSDT",1759708837591,28.73,228.36,228.35,4585.28]
["binance-futures","SOLUSDT",1759708837636,69.81,228.36,228.35,4578.28]
["binance-futures","SOLUSDT",1759708837681,69.81,228.36,228.35,4571.57]
["binance-futures","SOLUSDT",1759708837747,1070.73,228.39,228.38,748.44]
["binance-futures","SOLUSDT",1759708837798,1056.09,228.39,228.38,751.27]
["binance-futures","SOLUSDT",1759708837848,1056.17,228.39,228.38,636.58]
["binance-futures","SOLUSDT",1759708837948,1182.53,228.39,228.38,543.88]
["binance-futures","SOLUSDT",1759708838000,1182.61,228.39,228.38,441.7]
["binance-futures","SOLUSDT",1759708838057,1183.04,228.39,228.38,441.7]
["binance-futures","SOLUSDT",1759708838100,1186.19,228.39,228.38,441.74]
["binance-futures","SOLUSDT",1759708838216,1186.5,228.39,228.38,441.74]
["binance-futures","SOLUSDT",1759708838256,1186.47,228.39,228.38,438.81]
["binance-futures","SOLUSDT",1759708838315,1196.51,228.39,228.38,438.81]
["binance-futures","SOLUSDT",1759708838371,1233.44,228.39,228.38,293.22]
["binance-futures","SOLUSDT",1759708838422,1233.47,228.39,228.38,293.22]
["binance-futures","SOLUSDT",1759708838475,1211.97,228.39,228.38,293.22]
["binance-futures","SOLUSDT",1759708838540,1224.85,228.39,228.38,435.0]
["binance-futures","SOLUSDT",1759708838598,1224.77,228.39,228.38,435.18]
["binance-futures","SOLUSDT",1759708838697,1236.79,228.39,228.38,435.18]
["binance-futures","SOLUSDT",1759708838819,1245.89,228.39,228.38,293.4]
["binance-futures","SOLUSDT",1759708838915,1260.42,228.39,228.38,252.9]
["binance-futures","SOLUSDT",1759708838974,837.44,228.38,228.37,308.89]
["binance-futures","SOLUSDT",1759708839020,707.25,228.38,228.37,308.89]
["binance-futures","SOLUSDT",1759708839067,707.3,228.38,228.37,308.81]
["binance-futures","SOLUSDT",1759708839112,734.89,228.38,228.37,308.89]
["binance-futures","SOLUSDT",1759708839179,578.54,228.38,228.37,307.75]
["binance-futures","SOLUSDT",1759708839248,621.52,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839345,649.04,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839405,592.01,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839450,592.04,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839570,593.41,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839614,593.69,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839681,566.18,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839724,565.56,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839795,565.58,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708839841,579.78,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708840015,579.47,228.38,228.37,262.85]
["binance-futures","SOLUSDT",1759708840073,532.57,228.38,228.37,400.01]
["binance-futures","SOLUSDT",1759708840129,532.76,228.38,228.37,399.97]
["binance-futures","SOLUSDT",1759708840180,546.0,228.38,228.37,399.97]
["binance-futures","SOLUSDT",1759708840221,532.76,228.38,228.37,399.97]
["binance-futures","SOLUSDT",1759708840343,549.12,228.38,228.37,309.04]
["binance-futures","SOLUSDT",1759708840376,549.04,228.38,228.37,309.04]
["binance-futures","SOLUSDT",1759708840507,559.91,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840568,549.04,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840588,549.32,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840666,532.95,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840750,551.49,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840801,532.99,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840904,533.0,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708840975,533.12,228.38,228.37,311.45]
["binance-futures","SOLUSDT",1759708841133,533.12,228.38,228.37,395.45]
["binance-futures","SOLUSDT",1759708841189,532.84,228.38,228.37,395.45]
["binance-futures","SOLUSDT",1759708841323,533.15,228.38,228.37,395.45]
["binance-futures","SOLUSDT",1759708841383,527.14,228.38,228.37,395.47]
["binance-futures","SOLUSDT",1759708841584,527.02,228.38,228.37,395.47]
["binance-futures","SOLUSDT",1759708841784,527.23,228.38,228.37,395.44]
["binance-futures","SOLUSDT",1759708841841,527.19,228.38,228.37,395.44]
["binance-futures","SOLUSDT",1759708841914,503.2,228.38,228.37,395.44]
["binance-futures","SOLUSDT",1759708842151,503.23,228.38,228.37,395.47]
["binance-futures","SOLUSDT",1759708842195,503.5,228.38,228.37,395.47]
["binance-futures","SOLUSDT",1759708842272,539.74,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842287,541.39,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842382,541.15,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842443,511.11,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842483,511.13,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842596,541.79,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842696,511.09,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842777,525.02,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842931,528.46,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708842989,525.22,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708843114,525.26,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708843168,525.26,228.38,228.37,411.47]
["binance-futures","SOLUSDT",1759708843295,525.31,228.38,228.37,411.47]
["binance-futures","SOLUSDT",1759708843401,481.68,228.38,228.37,411.47]
["binance-futures","SOLUSDT",1759708843555,481.68,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708843605,481.52,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708843697,481.5,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708843763,481.5,228.38,228.37,393.47]
["binance-futures","SOLUSDT",1759708843964,494.76,228.38,228.37,393.47]
["binance-futures","SOLUSDT",1759708844041,494.89,228.38,228.37,393.47]
["binance-futures","SOLUSDT",1759708844106,495.02,228.38,228.37,393.47]
["binance-futures","SOLUSDT",1759708844220,495.37,228.38,228.37,393.47]
["binance-futures","SOLUSDT",1759708844318,495.22,228.38,228.37,311.47]
["binance-futures","SOLUSDT",1759708844530,555.83,228.38,228.37,267.9]
["binance-futures","SOLUSDT",1759708844603,495.03,228.38,228.37,267.9]
["binance-futures","SOLUSDT",1759708844730,495.03,228.38,228.37,267.94]
["binance-futures","SOLUSDT",1759708844783,494.72,228.38,228.37,267.94]
["binance-futures","SOLUSDT",1759708844860,494.72,228.38,228.37,360.02]
["binance-futures","SOLUSDT",1759708844917,494.28,228.38,228.37,360.02]
["binance-futures","SOLUSDT",1759708844972,487.89,228.38,228.37,360.13]
["binance-futures","SOLUSDT",1759708845032,451.85,228.38,228.37,405.54]
["binance-futures","SOLUSDT",1759708845079,454.96,228.38,228.37,405.54]
["binance-futures","SOLUSDT",1759708845191,455.07,228.38,228.37,405.54]
["binance-futures","SOLUSDT",1759708845281,455.11,228.38,228.37,405.54]
["binance-futures","SOLUSDT",1759708845325,599.28,228.38,228.37,235.18]
["binance-futures","SOLUSDT",1759708845396,599.72,228.38,228.37,235.18]
["binance-futures","SOLUSDT",1759708845457,599.72,228.38,228.37,235.11]
["binance-futures","SOLUSDT",1759708845488,599.7,228.38,228.37,235.11]
["binance-futures","SOLUSDT",1759708845573,599.7,228.38,228.37,235.71]
["binance-futures","SOLUSDT",1759708845627,599.74,228.38,228.37,235.71]
["binance-futures","SOLUSDT",1759708845784,599.65,228.38,228.37,235.71]
["binance-futures","SOLUSDT",1759708845852,599.7,228.38,228.37,213.85]
["binance-futures","SOLUSDT",1759708846008,599.46,228.38,228.37,213.85]
["binance-futures","SOLUSDT",1759708846128,599.48,228.38,228.37,213.85]
["binance-futures","SOLUSDT",1759708846191,599.49,228.38,228.37,213.85]
["binance-futures","SOLUSDT",1759708846274,599.49,228.38,228.37,213.88]
["binance-futures","SOLUSDT",1759708846324,599.55,228.38,228.37,213.88]
["binance-futures","SOLUSDT",1759708846398,600.44,228.38,228.37,213.88]
["binance-futures","SOLUSDT",1759708846450,600.9,228.38,228.37,213.84]
["binance-futures","SOLUSDT",1759708846540,600.9,228.38,228.37,216.5]
["binance-futures","SOLUSDT",1759708846583,601.14,228.38,228.37,216.5]
["binance-futures","SOLUSDT",1759708846819,601.13,228.38,228.37,216.5]
["binance-futures","SOLUSDT",1759708847002,601.07,228.38,228.37,216.5]
["binance-futures","SOLUSDT",1759708847200,501.49,228.38,228.37,216.5]
["binance-futures","SOLUSDT",1759708847252,501.53,228.38,228.37,298.54]
["binance-futures","SOLUSDT",1759708847312,501.51,228.38,228.37,298.54]
["binance-futures","SOLUSDT",1759708847358,501.63,228.38,228.37,298.54]
["binance-futures","SOLUSDT",1759708847507,508.1,228.38,228.37,298.54]
["binance-futures","SOLUSDT",1759708847561,582.1,228.38,228.37,216.54]
["binance-futures","SOLUSDT",1759708847604,554.7,228.38,228.37,216.48]
["binance-futures","SOLUSDT",1759708847671,554.7,228.38,228.37,216.12]
["binance-futures","SOLUSDT",1759708847816,554.88,228.38,228.37,216.12]
["binance-futures","SOLUSDT",1759708847936,554.7,228.38,228.37,216.12]
["binance-futures","SOLUSDT",1759708847997,703.3,228.38,228.37,97.63]
["binance-futures","SOLUSDT",1759708848206,696.26,228.38,228.37,97.63]
["binance-futures","SOLUSDT",1759708848241,699.77,228.38,228.37,97.63]
["binance-futures","SOLUSDT",1759708848308,693.21,228.38,228.37,97.63]
["binance-futures","SOLUSDT",1759708848361,624.6,228.38,228.37,97.63]
["binance-futures","SOLUSDT",1759708848413,1127.45,228.36,228.35,3191.17]
["binance-futures","SOLUSDT",1759708848462,1151.01,228.36,228.35,3189.64]
["binance-futures","SOLUSDT",1759708848516,1213.09,228.36,228.35,2295.92]
["binance-futures","SOLUSDT",1759708848566,1169.7,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848615,1169.77,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848726,954.83,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848775,979.67,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848828,899.01,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848877,910.05,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848940,932.02,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708848988,932.24,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849048,945.72,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849112,945.85,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849148,945.91,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849226,978.3,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849281,978.47,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849381,978.43,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849447,987.75,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849499,993.0,228.36,228.35,2295.79]
["binance-futures","SOLUSDT",1759708849551,993.0,228.36,228.35,2300.09]
["binance-futures","SOLUSDT",1759708849604,992.78,228.36,228.35,2300.09]
["binance-futures","SOLUSDT",1759708849825,992.82,228.36,228.35,2300.09]
["binance-futures","SOLUSDT",1759708849932,992.82,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850016,992.94,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850074,1036.72,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850131,1035.95,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850195,1036.16,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850321,1036.0,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850384,1036.02,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850591,1036.06,228.36,228.35,2300.61]
["binance-futures","SOLUSDT",1759708850681,1037.36,228.36,228.35,2300.64]
["binance-futures","SOLUSDT",1759708850703,1037.33,228.36,228.35,2300.64]
["binance-futures","SOLUSDT",1759708850792,1037.13,228.36,228.35,2300.64]
["binance-futures","SOLUSDT",1759708850877,1089.24,228.36,228.35,2300.64]
["binance-futures","SOLUSDT",1759708850932,1236.95,228.34,228.33,396.91]
["binance-futures","SOLUSDT",1759708850979,1236.59,228.34,228.33,397.78]
["binance-futures","SOLUSDT",1759708851035,1113.2,228.34,228.33,397.86]
["binance-futures","SOLUSDT",1759708851140,1113.02,228.34,228.33,397.86]
["binance-futures","SOLUSDT",1759708851191,994.15,228.34,228.33,397.9]
["binance-futures","SOLUSDT",1759708851241,1115.04,228.35,228.34,343.34]
["binance-futures","SOLUSDT",1759708851285,1190.83,228.35,228.34,247.96]
["binance-futures","SOLUSDT",1759708851340,1218.8,228.35,228.34,247.96]
["binance-futures","SOLUSDT",1759708851396,1223.88,228.35,228.34,248.04]
["binance-futures","SOLUSDT",1759708851449,1145.61,228.35,228.34,294.16]
["binance-futures","SOLUSDT",1759708851557,1145.64,228.35,228.34,248.04]
["binance-futures","SOLUSDT",1759708851607,1145.12,228.35,228.34,248.04]
["binance-futures","SOLUSDT",1759708851803,1145.22,228.35,228.34,248.04]
["binance-futures","SOLUSDT",1759708851920,1122.05,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708851971,1058.79,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708852017,1051.36,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708852075,1028.31,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708852130,1029.17,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708852186,1032.49,228.35,228.34,294.3]
["binance-futures","SOLUSDT",1759708852230,1028.35,228.35,228.34,294.31]
["binance-futures","SOLUSDT",1759708852289,1026.58,228.35,228.34,493.34]
["binance-futures","SOLUSDT",1759708852344,483.81,228.35,228.34,566.97]
["binance-futures","SOLUSDT",1759708852396,483.73,228.35,228.34,691.1]
["binance-futures","SOLUSDT",1759708852447,483.69,228.35,228.34,560.55]
["binance-futures","SOLUSDT",1759708852496,483.74,228.35,228.34,560.47]
["binance-futures","SOLUSDT",1759708852545,486.46,228.35,228.34,653.39]
["binance-futures","SOLUSDT",1759708852606,486.78,228.35,228.34,298.62]
["binance-futures","SOLUSDT",1759708852644,486.98,228.35,228.34,298.62]
["binance-futures","SOLUSDT",1759708852873,486.9,228.35,228.34,591.7]
["binance-futures","SOLUSDT",1759708852921,486.94,228.35,228.34,718.77]
["binance-futures","SOLUSDT",1759708852972,487.04,228.35,228.34,722.27]
["binance-futures","SOLUSDT",1759708853056,487.41,228.35,228.34,715.56]
["binance-futures","SOLUSDT",1759708853216,487.17,228.35,228.34,715.56]
["binance-futures","SOLUSDT",1759708853322,487.17,228.35,228.34,715.59]
["binance-futures","SOLUSDT",1759708853391,271.97,228.36,228.35,1565.02]
["binance-futures","SOLUSDT",1759708853442,75.62,228.36,228.35,2057.25]
["binance-futures","SOLUSDT",1759708853493,204.25,228.38,228.37,2129.21]
["binance-futures","SOLUSDT",1759708853544,345.85,228.38,228.37,1978.01]
["binance-futures","SOLUSDT",1759708853595,345.85,228.38,228.37,1888.58]
["binance-futures","SOLUSDT",1759708853642,345.94,228.38,228.37,1879.99]
["binance-futures","SOLUSDT",1759708853698,345.98,228.38,228.37,1545.7]
["binance-futures","SOLUSDT",1759708853738,346.02,228.38,228.37,1545.74]
["binance-futures","SOLUSDT",1759708853801,346.29,228.38,228.37,1545.74]
["binance-futures","SOLUSDT",1759708853861,346.29,228.38,228.37,1458.52]
["binance-futures","SOLUSDT",1759708853911,346.72,228.38,228.37,1458.52]
["binance-futures","SOLUSDT",1759708853967,346.71,228.38,228.37,1558.52]
["binance-futures","SOLUSDT",1759708854101,346.94,228.38,228.37,1558.52]
["binance-futures","SOLUSDT",1759708854161,345.29,228.38,228.37,1558.55]
["binance-futures","SOLUSDT",1759708854217,347.44,228.38,228.37,1682.4]
["binance-futures","SOLUSDT",1759708854320,347.65,228.38,228.37,1682.29]
["binance-futures","SOLUSDT",1759708854361,347.65,228.38,228.37,1561.97]
["binance-futures","SOLUSDT",1759708854421,347.63,228.38,228.37,1553.63]
["binance-futures","SOLUSDT",1759708854510,347.76,228.38,228.37,1553.63]
["binance-futures","SOLUSDT",1759708854588,347.77,228.38,228.37,1553.63]
["binance-futures","SOLUSDT",1759708854641,347.77,228.38,228.37,1557.13]
["binance-futures","SOLUSDT",1759708854698,205.95,228.38,228.37,1693.36]
["binance-futures","SOLUSDT",1759708854751,347.73,228.38,228.37,1677.5]
["binance-futures","SOLUSDT",1759708854779,347.73,228.38,228.37,1557.17]
["binance-futures","SOLUSDT",1759708854854,347.85,228.38,228.37,1557.17]
["binance-futures","SOLUSDT",1759708855032,12.28,228.38,228.37,2126.13]
["binance-futures","SOLUSDT",1759708855086,689.48,228.39,228.38,1201.92]
["binance-futures","SOLUSDT",1759708855137,689.56,228.39,228.38,1105.99]
["binance-futures","SOLUSDT",1759708855188,689.53,228.39,228.38,957.89]
["binance-futures","SOLUSDT",1759708855243,987.66,228.39,228.38,147.09]
["binance-futures","SOLUSDT",1759708855295,778.53,228.39,228.38,147.14]
["binance-futures","SOLUSDT",1759708855345,778.53,228.39,228.38,288.96]
["binance-futures","SOLUSDT",1759708855453,905.58,228.39,228.38,147.18]
["binance-futures","SOLUSDT",1759708855498,974.35,228.39,228.38,147.18]
["binance-futures","SOLUSDT",1759708855558,906.1,228.39,228.38,301.19]
["binance-futures","SOLUSDT",1759708855605,906.54,228.39,228.38,301.19]
["binance-futures","SOLUSDT",1759708855770,906.51,228.39,228.38,301.48]
["binance-futures","SOLUSDT",1759708855820,863.66,228.39,228.38,401.74]
["binance-futures","SOLUSDT",1759708855976,863.75,228.39,228.38,401.74]
["binance-futures","SOLUSDT",1759708856054,863.75,228.39,228.38,301.52]
["binance-futures","SOLUSDT",1759708856108,863.75,228.39,228.38,299.22]
["binance-futures","SOLUSDT",1759708856263,863.88,228.39,228.38,300.99]
["binance-futures","SOLUSDT",1759708856368,863.9,228.39,228.38,300.95]
["binance-futures","SOLUSDT",1759708856467,863.93,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708856651,863.91,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708856770,864.2,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708856820,865.06,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708857242,865.08,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708857472,866.56,228.39,228.38,300.98]
["binance-futures","SOLUSDT",1759708857577,866.62,228.39,228.38,300.94]
["binance-futures","SOLUSDT",1759708857601,866.62,228.39,228.38,301.1]
["binance-futures","SOLUSDT",1759708857713,866.62,228.39,228.38,301.18]
["binance-futures","SOLUSDT",1759708857903,866.62,228.39,228.38,301.02]
["binance-futures","SOLUSDT",1759708858060,739.2,228.39,228.38,404.76]
["binance-futures","SOLUSDT",1759708858163,739.22,228.39,228.38,301.1]
["binance-futures","SOLUSDT",1759708858210,1044.18,228.39,228.38,147.33]
["binance-futures","SOLUSDT",1759708858266,945.12,228.38,228.37,189.34]
["binance-futures","SOLUSDT",1759708858317,991.11,228.38,228.37,189.34]
["binance-futures","SOLUSDT",1759708858367,770.02,228.38,228.37,276.34]
["binance-futures","SOLUSDT",1759708858422,770.02,228.38,228.37,276.42]
["binance-futures","SOLUSDT",1759708858470,768.83,228.38,228.37,276.42]
["binance-futures","SOLUSDT",1759708858526,768.93,228.38,228.37,279.39]
["binance-futures","SOLUSDT",1759708858583,1014.82,228.37,228.36,12.51]
["binance-futures","SOLUSDT",1759708858635,499.89,228.35,228.34,98.55]
["binance-futures","SOLUSDT",1759708858686,1102.57,228.34,228.33,395.83]
["binance-futures","SOLUSDT",1759708858736,658.04,228.34,228.33,441.92]
["binance-futures","SOLUSDT",1759708858790,653.93,228.34,228.33,529.0]
["binance-futures","SOLUSDT",1759708858840,653.93,228.34,228.33,527.0]
["binance-futures","SOLUSDT",1759708858890,753.93,228.34,228.33,440.0]
["binance-futures","SOLUSDT",1759708858937,754.27,228.34,228.33,440.0]
["binance-futures","SOLUSDT",1759708858998,655.71,228.34,228.33,440.08]
["binance-futures","SOLUSDT",1759708859103,655.71,228.34,228.33,440.11]
["binance-futures","SOLUSDT",1759708859153,655.83,228.34,228.33,440.03]
["binance-futures","SOLUSDT",1759708859208,852.5,228.34,228.33,440.03]
["binance-futures","SOLUSDT",1759708859262,956.44,228.34,228.33,396.35]
["binance-futures","SOLUSDT",1759708859311,1027.12,228.34,228.33,346.35]
["binance-futures","SOLUSDT",1759708859367,1027.3,228.34,228.33,321.39]
["binance-futures","SOLUSDT",1759708859422,958.84,228.34,228.33,321.43]
["binance-futures","SOLUSDT",1759708859481,1027.43,228.34,228.33,321.43]
["binance-futures","SOLUSDT",1759708859719,858.84,228.34,228.33,321.43]
["binance-futures","SOLUSDT",1759708859797,679.86,228.34,228.33,367.55]
["binance-futures","SOLUSDT",1759708859835,780.14,228.34,228.33,367.55]
["binance-futures","SOLUSDT",1759708859894,780.27,228.34,228.33,367.69]
["binance-futures","SOLUSDT",1759708860016,780.34,228.34,228.33,367.73]
["binance-futures","SOLUSDT",1759708860052,780.94,228.34,228.33,321.82]
["binance-futures","SOLUSDT",1759708860119,781.15,228.34,228.33,321.82]
["binance-futures","SOLUSDT",1759708860168,681.15,228.34,228.33,321.82]
["binance-futures","SOLUSDT",1759708860224,785.28,228.34,228.33,174.28]
["binance-futures","SOLUSDT",1759708860276,1649.61,228.33,228.32,9.36]
["binance-futures","SOLUSDT",1759708860326,1651.13,228.33,228.32,10.23]
["binance-futures","SOLUSDT",1759708860377,1651.13,228.33,228.32,10.31]
["binance-futures","SOLUSDT",1759708860431,1756.47,228.33,228.32,10.31]
["binance-futures","SOLUSDT",1759708860482,857.93,228.32,228.31,209.87]
["binance-futures","SOLUSDT",1759708860533,191.67,228.32,228.31,353.1]
["binance-futures","SOLUSDT",1759708860583,629.64,228.33,228.32,1316.35]
["binance-futures","SOLUSDT",1759708860635,630.52,228.33,228.32,1437.0]
["binance-futures","SOLUSDT",1759708860686,638.44,228.33,228.32,1274.45]
["binance-futures","SOLUSDT",1759708860736,638.44,228.33,228.32,1173.86]
["binance-futures","SOLUSDT",1759708860787,638.78,228.33,228.32,1173.94]
["binance-futures","SOLUSDT",1759708860839,639.25,228.33,228.32,1042.98]
["binance-futures","SOLUSDT",1759708860891,639.27,228.33,228.32,936.64]
["binance-futures","SOLUSDT",1759708860941,639.27,228.33,228.32,994.64]
["binance-futures","SOLUSDT",1759708860991,639.32,228.33,228.32,678.91]
["binance-futures","SOLUSDT",1759708861045,104.88,228.33,228.32,1159.01]
["binance-futures","SOLUSDT",1759708861096,249.62,228.33,228.32,953.55]
["binance-futures","SOLUSDT",1759708861147,257.16,228.33,228.32,842.38]
["binance-futures","SOLUSDT",1759708861199,256.54,228.33,228.32,760.46]
["binance-futures","SOLUSDT",1759708861250,256.75,228.33,228.32,760.46]
["binance-futures","SOLUSDT",1759708861300,256.75,228.33,228.32,760.43]
["binance-futures","SOLUSDT",1759708861354,365.81,228.33,228.32,880.7]
["binance-futures","SOLUSDT",1759708861405,366.09,228.33,228.32,760.35]
["binance-futures","SOLUSDT",1759708861513,366.77,228.33,228.32,760.49]
["binance-futures","SOLUSDT",1759708861562,366.77,228.33,228.32,768.96]
["binance-futures","SOLUSDT",1759708861615,357.77,228.33,228.32,768.96]
["binance-futures","SOLUSDT",1759708861668,353.16,228.33,228.32,768.96]
["binance-futures","SOLUSDT",1759708861709,357.17,228.33,228.32,768.96]
["binance-futures","SOLUSDT",1759708861770,357.67,228.33,228.32,769.24]
["binance-futures","SOLUSDT",1759708861821,366.67,228.33,228.32,768.7]
["binance-futures","SOLUSDT",1759708861874,366.69,228.33,228.32,681.14]
["binance-futures","SOLUSDT",1759708861930,357.75,228.33,228.32,682.13]
["binance-futures","SOLUSDT",1759708861982,358.01,228.33,228.32,638.15]
["binance-futures","SOLUSDT",1759708862031,358.2,228.33,228.32,596.6]
["binance-futures","SOLUSDT",1759708862081,370.29,228.33,228.32,596.6]
["binance-futures","SOLUSDT",1759708862137,370.29,228.33,228.32,597.47]
["binance-futures","SOLUSDT",1759708862188,505.54,228.33,228.32,489.42]
["binance-futures","SOLUSDT",1759708862241,630.1,228.33,228.32,253.21]
["binance-futures","SOLUSDT",1759708862292,630.1,228.33,228.32,254.17]
["binance-futures","SOLUSDT",1759708862341,727.37,228.33,228.32,101.94]
["binance-futures","SOLUSDT",1759708862441,702.84,228.33,228.32,101.91]
["binance-futures","SOLUSDT",1759708862503,702.84,228.33,228.32,71.54]
["binance-futures","SOLUSDT",1759708862704,712.03,228.33,228.32,71.54]
["binance-futures","SOLUSDT",1759708862816,422.69,228.33,228.32,259.56]
["binance-futures","SOLUSDT",1759708862868,422.65,228.33,228.32,259.56]
["binance-futures","SOLUSDT",1759708862917,413.46,228.33,228.32,259.56]
["binance-futures","SOLUSDT",1759708862967,414.46,228.33,228.32,237.88]
["binance-futures","SOLUSDT",1759708863018,414.47,228.33,228.32,237.88]
["binance-futures","SOLUSDT",1759708863081,514.47,228.33,228.32,237.88]
["binance-futures","SOLUSDT",1759708863135,358.37,228.33,228.32,237.8]
["binance-futures","SOLUSDT",1759708863241,358.45,228.33,228.32,246.55]
["binance-futures","SOLUSDT",1759708863292,358.58,228.33,228.32,246.55]
["binance-futures","SOLUSDT",1759708863401,358.71,228.33,228.32,246.55]
["binance-futures","SOLUSDT",1759708863448,358.84,228.33,228.32,246.55]
["binance-futures","SOLUSDT",1759708863506,359.22,228.33,228.32,246.09]
["binance-futures","SOLUSDT",1759708863571,316.26,228.33,228.32,252.41]
["binance-futures","SOLUSDT",1759708863621,216.35,228.33,228.32,252.66]
["binance-futures","SOLUSDT",1759708863682,300.53,228.33,228.32,340.66]
["binance-futures","SOLUSDT",1759708863735,800.07,228.33,228.32,334.12]
["binance-futures","SOLUSDT",1759708863785,898.65,228.33,228.32,246.12]
["binance-futures","SOLUSDT",1759708863835,1059.37,228.33,228.32,246.12]
["binance-futures","SOLUSDT",1759708863936,1059.33,228.33,228.32,246.12]
["binance-futures","SOLUSDT",1759708864101,1062.4,228.33,228.32,246.08]
["binance-futures","SOLUSDT",1759708864159,1064.94,228.33,228.32,246.08]
["binance-futures","SOLUSDT",1759708864214,1134.73,228.33,228.32,58.18]
["binance-futures","SOLUSDT",1759708864264,1137.33,228.33,228.32,104.26]
["binance-futures","SOLUSDT",1759708864316,1137.73,228.33,228.32,104.26]
["binance-futures","SOLUSDT",1759708864368,1149.55,228.33,228.32,58.14]
["binance-futures","SOLUSDT",1759708864419,1146.92,228.33,228.32,58.14]
["binance-futures","SOLUSDT",1759708864524,1146.95,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708864574,1175.45,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708864626,1254.49,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708864726,1274.28,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708864780,1274.41,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708864830,1274.38,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708865011,1166.2,228.33,228.32,109.23]
["binance-futures","SOLUSDT",1759708865057,1167.29,228.33,228.32,63.11]
["binance-futures","SOLUSDT",1759708865116,1174.29,228.33,228.32,53.67]
["binance-futures","SOLUSDT",1759708865167,1130.81,228.33,228.32,53.63]
["binance-futures","SOLUSDT",1759708865217,1130.89,228.33,228.32,53.63]
["binance-futures","SOLUSDT",1759708865269,1130.89,228.33,228.32,3.71]
["binance-futures","SOLUSDT",1759708865322,1663.48,228.32,228.31,49.83]
["binance-futures","SOLUSDT",1759708865373,2294.95,228.32,228.31,49.83]
["binance-futures","SOLUSDT",1759708865424,2394.95,228.32,228.31,49.83]
["binance-futures","SOLUSDT",1759708865476,2266.03,228.32,228.31,50.11]
["binance-futures","SOLUSDT",1759708865526,2263.58,228.32,228.31,50.11]
["binance-futures","SOLUSDT",1759708865574,2270.21,228.32,228.31,14.72]
["binance-futures","SOLUSDT",1759708865625,2269.29,228.32,228.31,14.72]
["binance-futures","SOLUSDT",1759708865680,2264.18,228.32,228.31,14.72]
["binance-futures","SOLUSDT",1759708865792,2283.97,228.32,228.31,14.75]
["binance-futures","SOLUSDT",1759708865846,1523.4,228.3,228.29,28.97]
["binance-futures","SOLUSDT",1759708865899,1526.49,228.3,228.29,28.97]
["binance-futures","SOLUSDT",1759708865951,865.68,228.28,228.27,536.47]
["binance-futures","SOLUSDT",1759708866003,865.75,228.28,228.27,536.47]
["binance-futures","SOLUSDT",1759708866054,988.44,228.28,228.27,533.93]
["binance-futures","SOLUSDT",1759708866107,905.86,228.28,228.27,534.07]
["binance-futures","SOLUSDT",1759708866160,1077.22,228.28,228.27,56.8]
["binance-futures","SOLUSDT",1759708866211,1100.37,228.28,228.27,8.09]
["binance-futures","SOLUSDT",1759708866263,1707.98,228.27,228.26,203.27]
["binance-futures","SOLUSDT",1759708866312,1712.07,228.27,228.26,196.6]
["binance-futures","SOLUSDT",1759708866364,1734.71,228.27,228.26,196.6]
["binance-futures","SOLUSDT",1759708866417,1735.18,228.27,228.26,206.04]
["binance-futures","SOLUSDT",1759708866467,1642.9,228.27,228.26,206.04]
["binance-futures","SOLUSDT",1759708866520,1642.5,228.27,228.26,206.04]
["binance-futures","SOLUSDT",1759708866614,1642.46,228.27,228.26,205.96]
["binance-futures","SOLUSDT",1759708866676,1642.52,228.27,228.26,205.94]
["binance-futures","SOLUSDT",1759708866731,1642.68,228.27,228.26,205.94]
["binance-futures","SOLUSDT",1759708866779,1642.3,228.27,228.26,206.74]
["binance-futures","SOLUSDT",1759708866841,1474.09,228.27,228.26,206.5]
["binance-futures","SOLUSDT",1759708866896,1474.09,228.27,228.26,310.25]
["binance-futures","SOLUSDT",1759708866924,1574.09,228.27,228.26,310.25]
["binance-futures","SOLUSDT",1759708867050,1448.41,228.27,228.26,310.39]
["binance-futures","SOLUSDT",1759708867111,1448.8,228.27,228.26,310.39]
["binance-futures","SOLUSDT",1759708867231,1448.8,228.27,228.26,311.55]
["binance-futures","SOLUSDT",1759708867308,1448.8,228.27,228.26,311.92]
["binance-futures","SOLUSDT",1759708867361,1448.6,228.27,228.26,311.92]
["binance-futures","SOLUSDT",1759708867390,1448.6,228.27,228.26,311.4]
["binance-futures","SOLUSDT",1759708867507,1448.6,228.27,228.26,315.13]
["binance-futures","SOLUSDT",1759708867623,1444.42,228.27,228.26,317.38]
["binance-futures","SOLUSDT",1759708867659,1344.42,228.27,228.26,317.38]
["binance-futures","SOLUSDT",1759708867726,1344.45,228.27,228.26,313.52]
["binance-futures","SOLUSDT",1759708867832,1344.45,228.27,228.26,307.34]
["binance-futures","SOLUSDT",1759708867990,1344.41,228.27,228.26,301.57]
["binance-futures","SOLUSDT",1759708868051,57.81,228.3,228.29,1273.58]
["binance-futures","SOLUSDT",1759708868102,299.88,228.3,228.29,1318.21]
["binance-futures","SOLUSDT",1759708868152,310.97,228.3,228.29,1323.77]
["binance-futures","SOLUSDT",1759708868206,403.25,228.3,228.29,1079.71]
["binance-futures","SOLUSDT",1759708868260,537.49,228.3,228.29,847.51]
["binance-futures","SOLUSDT",1759708868309,533.99,228.3,228.29,804.63]
["binance-futures","SOLUSDT",1759708868362,534.69,228.3,228.29,804.63]
["binance-futures","SOLUSDT",1759708868412,442.43,228.3,228.29,936.48]
["binance-futures","SOLUSDT",1759708868520,442.56,228.3,228.29,936.51]
["binance-futures","SOLUSDT",1759708868577,442.99,228.3,228.29,1036.51]
["binance-futures","SOLUSDT",1759708868636,442.99,228.3,228.29,1036.48]
["binance-futures","SOLUSDT",1759708868685,446.09,228.3,228.29,1036.48]
["binance-futures","SOLUSDT",1759708868730,446.07,228.3,228.29,1021.77]
["binance-futures","SOLUSDT",1759708868790,446.07,228.3,228.29,1021.04]
["binance-futures","SOLUSDT",1759708868843,495.99,228.3,228.29,1019.0]
["binance-futures","SOLUSDT",1759708868896,571.86,228.3,228.29,648.48]
["binance-futures","SOLUSDT",1759708868945,495.99,228.3,228.29,648.48]
["binance-futures","SOLUSDT",1759708869003,504.99,228.3,228.29,747.48]
["binance-futures","SOLUSDT",1759708869051,495.99,228.3,228.29,746.44]
["binance-futures","SOLUSDT",1759708869107,498.07,228.3,228.29,647.44]
["binance-futures","SOLUSDT",1759708869152,626.87,228.3,228.29,539.09]
["binance-futures","SOLUSDT",1759708869219,626.87,228.3,228.29,271.47]
["binance-futures","SOLUSDT",1759708869274,628.82,228.3,228.29,1.66]
["binance-futures","SOLUSDT",1759708869323,541.98,228.29,228.28,392.02]
["binance-futures","SOLUSDT",1759708869376,497.62,228.29,228.28,391.99]
["binance-futures","SOLUSDT",1759708869421,317.4,228.29,228.28,391.94]
["binance-futures","SOLUSDT",1759708869480,899.89,228.29,228.28,100.21]
["binance-futures","SOLUSDT",1759708869531,910.56,228.28,228.27,280.71]
["binance-futures","SOLUSDT",1759708869578,712.7,228.28,228.27,363.71]
["binance-futures","SOLUSDT",1759708869634,712.7,228.28,228.27,363.79]
["binance-futures","SOLUSDT",1759708869688,773.73,228.28,228.27,356.3]
["binance-futures","SOLUSDT",1759708869741,773.73,228.28,228.27,310.39]
["binance-futures","SOLUSDT",1759708869793,1047.91,228.27,228.26,11.01]
["binance-futures","SOLUSDT",1759708869845,523.0,228.26,228.25,502.64]
["binance-futures","SOLUSDT",1759708869894,626.77,228.26,228.25,503.59]
["binance-futures","SOLUSDT",1759708869947,684.15,228.26,228.25,457.46]
["binance-futures","SOLUSDT",1759708869996,566.97,228.26,228.25,378.15]
["binance-futures","SOLUSDT",1759708870049,661.26,228.26,228.25,240.89]
["binance-futures","SOLUSDT",1759708870098,571.74,228.26,228.25,289.29]
["binance-futures","SOLUSDT",1759708870150,626.46,228.26,228.25,289.43]
["binance-futures","SOLUSDT",1759708870264,634.13,228.26,228.25,282.8]
["binance-futures","SOLUSDT",1759708870317,597.83,228.26,228.25,282.94]
["binance-futures","SOLUSDT",1759708870370,597.83,228.26,228.25,283.08]
["binance-futures","SOLUSDT",1759708870466,653.43,228.26,228.25,282.62]
["binance-futures","SOLUSDT",1759708870524,597.83,228.26,228.25,289.66]
["binance-futures","SOLUSDT",1759708870577,666.6,228.26,228.25,171.15]
["binance-futures","SOLUSDT",1759708870632,722.2,228.26,228.25,77.19]
["binance-futures","SOLUSDT",1759708870684,722.6,228.26,228.25,77.33]
["binance-futures","SOLUSDT",1759708870735,652.15,228.26,228.25,73.93]
["binance-futures","SOLUSDT",1759708870786,736.84,228.26,228.25,60.79]
["binance-futures","SOLUSDT",1759708870837,736.84,228.26,228.25,61.03]
["binance-futures","SOLUSDT",1759708870889,736.77,228.26,228.25,61.03]
["binance-futures","SOLUSDT",1759708870991,736.77,228.26,228.25,61.09]
["binance-futures","SOLUSDT",1759708871046,668.64,228.26,228.25,61.23]
["binance-futures","SOLUSDT",1759708871096,668.18,228.26,228.25,146.35]
["binance-futures","SOLUSDT",1759708871147,882.38,228.25,228.24,496.44]
["binance-futures","SOLUSDT",1759708871200,814.26,228.25,228.24,492.13]
["binance-futures","SOLUSDT",1759708871251,815.22,228.25,228.24,492.13]
["binance-futures","SOLUSDT",1759708871303,830.91,228.25,228.24,492.27]
["binance-futures","SOLUSDT",1759708871352,847.56,228.25,228.24,492.19]
["binance-futures","SOLUSDT",1759708871400,849.93,228.25,228.24,492.19]
["binance-futures","SOLUSDT",1759708871456,849.93,228.25,228.24,492.33]
["binance-futures","SOLUSDT",1759708871557,850.0,228.25,228.24,492.47]
["binance-futures","SOLUSDT",1759708871609,806.2,228.25,228.24,590.49]
["binance-futures","SOLUSDT",1759708871663,806.2,228.25,228.24,535.14]
["binance-futures","SOLUSDT",1759708871700,806.9,228.25,228.24,535.42]
["binance-futures","SOLUSDT",1759708871819,806.54,228.25,228.24,535.93]
["binance-futures","SOLUSDT",1759708871913,806.57,228.25,228.24,492.97]
["binance-futures","SOLUSDT",1759708872017,806.57,228.25,228.24,493.11]
["binance-futures","SOLUSDT",1759708872073,862.17,228.25,228.24,393.11]
["binance-futures","SOLUSDT",1759708872119,862.17,228.25,228.24,393.03]
["binance-futures","SOLUSDT",1759708872175,860.98,228.25,228.24,393.11]
["binance-futures","SOLUSDT",1759708872221,861.47,228.25,228.24,393.19]
["binance-futures","SOLUSDT",1759708872280,861.47,228.25,228.24,393.33]
["binance-futures","SOLUSDT",1759708872383,860.83,228.25,228.24,393.25]
["binance-futures","SOLUSDT",1759708872431,807.72,228.25,228.24,393.34]
["binance-futures","SOLUSDT",1759708872553,805.99,228.25,228.24,490.42]
["binance-futures","SOLUSDT",1759708872577,805.99,228.25,228.24,393.42]
["binance-futures","SOLUSDT",1759708872648,805.99,228.25,228.24,393.56]
["binance-futures","SOLUSDT",1759708872717,805.99,228.25,228.24,488.56]
["binance-futures","SOLUSDT",1759708872895,806.0,228.25,228.24,487.07]
["binance-futures","SOLUSDT",1759708873164,855.46,228.25,228.24,487.07]
["binance-futures","SOLUSDT",1759708873220,855.46,228.25,228.24,449.47]
["binance-futures","SOLUSDT",1759708873271,625.56,228.25,228.24,856.47]
["binance-futures","SOLUSDT",1759708873319,625.87,228.25,228.24,921.44]
["binance-futures","SOLUSDT",1759708873373,625.94,228.25,228.24,920.91]
["binance-futures","SOLUSDT",1759708873419,626.05,228.25,228.24,920.94]
["binance-futures","SOLUSDT",1759708873495,63.68,228.27,228.26,2034.04]
["binance-futures","SOLUSDT",1759708873543,508.2,228.27,228.26,790.64]
["binance-futures","SOLUSDT",1759708873648,285.45,228.18,228.17,447.55]
["binance-futures","SOLUSDT",1759708873699,515.32,228.18,228.17,239.23]
["binance-futures","SOLUSDT",1759708873750,546.16,228.18,228.17,127.45]
["binance-futures","SOLUSDT",1759708873801,723.89,228.18,228.17,105.38]
["binance-futures","SOLUSDT",1759708873852,725.81,228.18,228.17,105.59]
["binance-futures","SOLUSDT",1759708873904,728.36,228.18,228.17,112.33]
["binance-futures","SOLUSDT",1759708873955,642.33,228.18,228.17,112.39]
["binance-futures","SOLUSDT",1759708874005,505.78,228.18,228.17,112.53]
["binance-futures","SOLUSDT",1759708874055,505.78,228.18,228.17,112.79]
["binance-futures","SOLUSDT",1759708874106,435.24,228.18,228.17,287.83]
["binance-futures","SOLUSDT",1759708874212,626.93,228.18,228.17,112.79]
["binance-futures","SOLUSDT",1759708874263,688.38,228.16,228.15,790.57]
["binance-futures","SOLUSDT",1759708874314,620.75,228.16,228.15,790.65]
["binance-futures","SOLUSDT",1759708874365,616.51,228.16,228.15,790.65]
["binance-futures","SOLUSDT",1759708874413,548.68,228.16,228.15,790.65]
["binance-futures","SOLUSDT",1759708874459,616.87,228.16,228.15,790.65]
["binance-futures","SOLUSDT",1759708874518,548.72,228.16,228.15,705.69]
["binance-futures","SOLUSDT",1759708874571,548.72,228.16,228.15,705.83]
["binance-futures","SOLUSDT",1759708874671,544.87,228.16,228.15,793.11]
["binance-futures","SOLUSDT",1759708874730,529.98,228.16,228.15,839.97]
["binance-futures","SOLUSDT",1759708874781,100.74,228.16,228.15,873.48]
["binance-futures","SOLUSDT",1759708874829,72.25,228.19,228.18,2027.44]
["binance-futures","SOLUSDT",1759708874885,68.74,228.19,228.18,2157.03]
["binance-futures","SOLUSDT",1759708874936,121.98,228.19,228.18,2154.28]
["binance-futures","SOLUSDT",1759708874988,263.68,228.19,228.18,2154.28]
["binance-futures","SOLUSDT",1759708875038,261.53,228.19,228.18,1840.67]
["binance-futures","SOLUSDT",1759708875085,265.78,228.19,228.18,1540.35]
["binance-futures","SOLUSDT",1759708875143,355.57,228.19,228.18,1540.35]
["binance-futures","SOLUSDT",1759708875196,369.53,228.19,228.18,1420.07]
["binance-futures","SOLUSDT",1759708875247,400.23,228.19,228.18,1065.76]
["binance-futures","SOLUSDT",1759708875299,400.28,228.19,228.18,422.35]
["binance-futures","SOLUSDT",1759708875350,400.3,228.19,228.18,386.29]
["binance-futures","SOLUSDT",1759708875405,400.3,228.19,228.18,472.35]
["binance-futures","SOLUSDT",1759708875449,400.3,228.19,228.18,592.86]
["binance-futures","SOLUSDT",1759708875611,400.86,228.19,228.18,599.32]
["binance-futures","SOLUSDT",1759708875651,398.83,228.19,228.18,599.32]
["binance-futures","SOLUSDT",1759708875839,398.83,228.19,228.18,589.11]
["binance-futures","SOLUSDT",1759708875871,398.83,228.19,228.18,589.15]
["binance-futures","SOLUSDT",1759708875938,398.86,228.19,228.18,589.15]
["binance-futures","SOLUSDT",1759708875993,943.62,228.19,228.18,108.87]
["binance-futures","SOLUSDT",1759708876102,986.82,228.18,228.17,316.85]
["binance-futures","SOLUSDT",1759708876148,987.43,228.18,228.17,317.72]
["binance-futures","SOLUSDT",1759708876205,1101.56,228.18,228.17,317.83]
["binance-futures","SOLUSDT",1759708876244,1001.59,228.18,228.17,317.83]
["binance-futures","SOLUSDT",1759708876322,984.72,228.17,228.16,303.6]
["binance-futures","SOLUSDT",1759708876373,959.36,228.17,228.16,303.6]
["binance-futures","SOLUSDT",1759708876423,1053.4,228.17,228.16,303.65]
["binance-futures","SOLUSDT",1759708876478,1070.69,228.17,228.16,303.65]
["binance-futures","SOLUSDT",1759708876527,1000.82,228.17,228.16,312.66]
["binance-futures","SOLUSDT",1759708876571,1000.74,228.17,228.16,312.66]
["binance-futures","SOLUSDT",1759708876635,26.2,228.17,228.16,1024.37]
["binance-futures","SOLUSDT",1759708876686,18.49,228.17,228.16,1040.42]
["binance-futures","SOLUSDT",1759708876737,329.55,228.18,228.17,1998.17]
["binance-futures","SOLUSDT",1759708876789,329.55,228.18,228.17,1930.82]
["binance-futures","SOLUSDT",1759708876840,329.33,228.18,228.17,1927.31]
["binance-futures","SOLUSDT",1759708876893,283.21,228.18,228.17,1889.69]
["binance-futures","SOLUSDT",1759708876923,322.68,228.18,228.17,1884.26]
["binance-futures","SOLUSDT",1759708876995,322.98,228.18,228.17,1884.26]
["binance-futures","SOLUSDT",1759708877047,322.98,228.18,228.17,1628.56]
["binance-futures","SOLUSDT",1759708877096,322.98,228.18,228.17,1634.94]
["binance-futures","SOLUSDT",1759708877144,323.05,228.18,228.17,1508.14]
["binance-futures","SOLUSDT",1759708877204,323.05,228.18,228.17,1508.17]
["binance-futures","SOLUSDT",1759708877251,323.18,228.18,228.17,1508.17]
["binance-futures","SOLUSDT",1759708877295,323.39,228.18,228.17,1628.6]
["binance-futures","SOLUSDT",1759708877365,323.39,228.18,228.17,1629.26]
["binance-futures","SOLUSDT",1759708877468,323.42,228.18,228.17,1629.54]
["binance-futures","SOLUSDT",1759708877509,323.55,228.18,228.17,1628.68]
["binance-futures","SOLUSDT",1759708877568,321.32,228.18,228.17,1628.68]
["binance-futures","SOLUSDT",1759708877620,321.32,228.18,228.17,1628.82]
["binance-futures","SOLUSDT",1759708877786,321.32,228.18,228.17,1641.53]
["binance-futures","SOLUSDT",1759708877829,321.32,228.18,228.17,1635.2]
["binance-futures","SOLUSDT",1759708877891,321.35,228.18,228.17,1636.07]
["binance-futures","SOLUSDT",1759708877937,321.35,228.18,228.17,1624.04]
["binance-futures","SOLUSDT",1759708877999,321.35,228.18,228.17,1624.09]
["binance-futures","SOLUSDT",1759708878048,326.08,228.18,228.17,1616.09]
["binance-futures","SOLUSDT",1759708878092,326.12,228.18,228.17,1606.09]
["binance-futures","SOLUSDT",1759708878151,326.12,228.18,228.17,1584.36]
["binance-futures","SOLUSDT",1759708878268,326.12,228.18,228.17,1590.74]
["binance-futures","SOLUSDT",1759708878447,326.12,228.18,228.17,1597.56]
["binance-futures","SOLUSDT",1759708878501,326.77,228.18,228.17,1498.9]
["binance-futures","SOLUSDT",1759708878546,326.81,228.18,228.17,1498.9]
["binance-futures","SOLUSDT",1759708878654,426.81,228.18,228.17,1284.56]
["binance-futures","SOLUSDT",1759708878709,435.81,228.18,228.17,946.68]
["binance-futures","SOLUSDT",1759708878760,468.11,228.18,228.17,638.38]
["binance-futures","SOLUSDT",1759708878809,466.56,228.18,228.17,364.03]
["binance-futures","SOLUSDT",1759708878913,434.21,228.18,228.17,345.57]
["binance-futures","SOLUSDT",1759708878970,434.76,228.18,228.17,345.57]
["binance-futures","SOLUSDT",1759708879066,432.38,228.18,228.17,345.66]
["binance-futures","SOLUSDT",1759708879129,432.38,228.18,228.17,345.69]
["binance-futures","SOLUSDT",1759708879180,432.38,228.18,228.17,346.34]
["binance-futures","SOLUSDT",1759708879328,447.94,228.18,228.17,303.82]
["binance-futures","SOLUSDT",1759708879388,448.15,228.18,228.17,303.82]
["binance-futures","SOLUSDT",1759708879447,478.85,228.18,228.17,303.83]
["binance-futures","SOLUSDT",1759708879499,714.21,228.18,228.17,59.32]
["binance-futures","SOLUSDT",1759708879549,848.46,228.18,228.17,20.58]
["binance-futures","SOLUSDT",1759708879600,877.09,228.18,228.17,20.58]
["binance-futures","SOLUSDT",1759708879653,836.44,228.18,228.17,20.5]
["binance-futures","SOLUSDT",1759708879704,561.43,228.18,228.17,791.73]
["binance-futures","SOLUSDT",1759708879755,561.51,228.18,228.17,714.19]
["binance-futures","SOLUSDT",1759708879806,110.69,228.19,228.18,542.58]
["binance-futures","SOLUSDT",1759708879856,363.2,228.19,228.18,1446.6]
["binance-futures","SOLUSDT",1759708879907,409.33,228.19,228.18,1388.26]
["binance-futures","SOLUSDT",1759708879961,354.21,228.19,228.18,1596.13]
["binance-futures","SOLUSDT",1759708880012,103.1,228.19,228.18,1638.46]
["binance-futures","SOLUSDT",1759708880116,103.6,228.19,228.18,1632.13]
["binance-futures","SOLUSDT",1759708880168,104.26,228.19,228.18,1632.23]
["binance-futures","SOLUSDT",1759708880209,97.61,228.19,228.18,1632.2]
["binance-futures","SOLUSDT",1759708880324,97.61,228.19,228.18,1629.41]
["binance-futures","SOLUSDT",1759708880377,97.64,228.19,228.18,1629.4]
["binance-futures","SOLUSDT",1759708880428,97.64,228.19,228.18,1623.02]
["binance-futures","SOLUSDT",1759708880487,97.64,228.19,228.18,1629.44]
["binance-futures","SOLUSDT",1759708880596,97.64,228.19,228.18,1717.09]
["binance-futures","SOLUSDT",1759708880692,97.64,228.19,228.18,1629.44]
["binance-futures","SOLUSDT",1759708880753,97.91,228.19,228.18,1629.42]
["binance-futures","SOLUSDT",1759708880808,98.26,228.19,228.18,1629.42]
["binance-futures","SOLUSDT",1759708881074,98.26,228.19,228.18,1472.76]
["binance-futures","SOLUSDT",1759708881179,98.26,228.19,228.18,1472.58]
["binance-futures","SOLUSDT",1759708881229,254.87,228.2,228.19,1448.99]
["binance-futures","SOLUSDT",1759708881335,1339.33,228.22,228.21,1753.95]
["binance-futures","SOLUSDT",1759708881386,571.63,228.22,228.21,1098.33]
["binance-futures","SOLUSDT",1759708881433,578.36,228.22,228.21,1217.3]
["binance-futures","SOLUSDT",1759708881489,578.36,228.22,228.21,1217.25]
["binance-futures","SOLUSDT",1759708881540,578.36,228.22,228.21,1216.98]
["binance-futures","SOLUSDT",1759708881586,436.58,228.22,228.21,1325.0]
["binance-futures","SOLUSDT",1759708881648,436.58,228.22,228.21,1325.07]
["binance-futures","SOLUSDT",1759708881692,436.73,228.22,228.21,1328.58]
["binance-futures","SOLUSDT",1759708881749,436.91,228.22,228.21,1325.1]
["binance-futures","SOLUSDT",1759708881791,436.91,228.22,228.21,1325.19]
["binance-futures","SOLUSDT",1759708881853,437.38,228.22,228.21,1320.85]
["binance-futures","SOLUSDT",1759708881908,437.38,228.22,228.21,1324.36]
["binance-futures","SOLUSDT",1759708881951,437.38,228.22,228.21,1320.85]
["binance-futures","SOLUSDT",1759708882009,437.36,228.22,228.21,1320.85]
["binance-futures","SOLUSDT",1759708882109,469.75,228.22,228.21,1320.85]
["binance-futures","SOLUSDT",1759708882328,469.75,228.22,228.21,1320.89]
["binance-futures","SOLUSDT",1759708882428,469.88,228.22,228.21,1300.07]
["binance-futures","SOLUSDT",1759708882529,469.88,228.22,228.21,1301.53]
["binance-futures","SOLUSDT",1759708882634,470.31,228.22,228.21,1301.53]
["binance-futures","SOLUSDT",1759708882695,486.16,228.22,228.21,1302.53]
["binance-futures","SOLUSDT",1759708882748,486.16,228.22,228.21,1302.6]
["binance-futures","SOLUSDT",1759708882787,506.3,228.22,228.21,1302.6]
["binance-futures","SOLUSDT",1759708882850,506.3,228.22,228.21,1259.89]
["binance-futures","SOLUSDT",1759708882906,506.28,228.22,228.21,1258.29]
["binance-futures","SOLUSDT",1759708882958,506.41,228.22,228.21,1258.29]
["binance-futures","SOLUSDT",1759708883068,584.34,228.22,228.21,1015.23]
["binance-futures","SOLUSDT",1759708883174,584.73,228.22,228.21,1015.2]
["binance-futures","SOLUSDT",1759708883278,584.99,228.22,228.21,952.92]
["binance-futures","SOLUSDT",1759708883326,588.1,228.22,228.21,674.88]
["binance-futures","SOLUSDT",1759708883378,579.1,228.22,228.21,773.88]
["binance-futures","SOLUSDT",1759708883432,579.1,228.22,228.21,757.28]
["binance-futures","SOLUSDT",1759708883487,498.06,228.22,228.21,997.74]
["binance-futures","SOLUSDT",1759708883537,200.21,228.22,228.21,994.92]
["binance-futures","SOLUSDT",1759708883591,93.17,228.22,228.21,995.13]
["binance-futures","SOLUSDT",1759708883644,91.71,228.22,228.21,791.11]
["binance-futures","SOLUSDT",1759708883688,91.71,228.22,228.21,1009.88]
["binance-futures","SOLUSDT",1759708883797,91.69,228.22,228.21,1009.88]
["binance-futures","SOLUSDT",1759708883849,91.69,228.22,228.21,1009.92]
["binance-futures","SOLUSDT",1759708884009,131.16,228.22,228.21,797.8]
["binance-futures","SOLUSDT",1759708884069,273.01,228.22,228.21,810.44]
["binance-futures","SOLUSDT",1759708884120,240.24,228.22,228.21,810.44]
["binance-futures","SOLUSDT",1759708884171,246.55,228.22,228.21,788.38]
["binance-futures","SOLUSDT",1759708884268,226.31,228.22,228.21,794.76]
["binance-futures","SOLUSDT",1759708884432,226.31,228.22,228.21,794.79]
["binance-futures","SOLUSDT",1759708884538,355.92,228.22,228.21,758.33]
["binance-futures","SOLUSDT",1759708884586,356.18,228.22,228.21,758.33]
["binance-futures","SOLUSDT",1759708884694,356.57,228.22,228.21,637.92]
["binance-futures","SOLUSDT",1759708884747,766.66,228.22,228.21,162.59]
["binance-futures","SOLUSDT",1759708884799,893.51,228.22,228.21,67.91]
["binance-futures","SOLUSDT",1759708884848,894.02,228.22,228.21,27.23]
["binance-futures","SOLUSDT",1759708884904,894.02,228.22,228.21,67.73]
["binance-futures","SOLUSDT",1759708884954,909.72,228.22,228.21,22.85]
["binance-futures","SOLUSDT",1759708885008,938.35,228.22,228.21,22.93]
["binance-futures","SOLUSDT",1759708885056,938.34,228.22,228.21,22.93]
["binance-futures","SOLUSDT",1759708885106,939.02,228.22,228.21,22.93]
["binance-futures","SOLUSDT",1759708885165,938.85,228.22,228.21,23.26]
["binance-futures","SOLUSDT",1759708885271,891.94,228.21,228.2,449.13]
["binance-futures","SOLUSDT",1759708885320,793.44,228.21,228.2,449.13]
["binance-futures","SOLUSDT",1759708885375,741.25,228.21,228.2,470.49]
["binance-futures","SOLUSDT",1759708885536,741.25,228.21,228.2,562.49]
["binance-futures","SOLUSDT",1759708885588,769.63,228.21,228.2,562.49]
["binance-futures","SOLUSDT",1759708885641,769.72,228.21,228.2,562.49]
["binance-futures","SOLUSDT",1759708885739,769.75,228.21,228.2,558.14]
["binance-futures","SOLUSDT",1759708885818,770.15,228.21,228.2,558.14]
["binance-futures","SOLUSDT",1759708885870,870.23,228.21,228.2,471.06]
["binance-futures","SOLUSDT",1759708885970,770.15,228.21,228.2,569.06]
["binance-futures","SOLUSDT",1759708886135,1261.34,228.21,228.2,124.44]
["binance-futures","SOLUSDT",1759708886188,1265.34,228.21,228.2,26.44]
["binance-futures","SOLUSDT",1759708886240,1505.55,228.19,228.18,11.37]
["binance-futures","SOLUSDT",1759708886291,765.65,228.18,228.17,353.13]
["binance-futures","SOLUSDT",1759708886340,867.48,228.18,228.17,334.8]
["binance-futures","SOLUSDT",1759708886392,967.56,228.18,228.17,334.88]
["binance-futures","SOLUSDT",1759708886610,983.06,228.18,228.17,336.75]
["binance-futures","SOLUSDT",1759708886664,1125.9,228.18,228.17,251.75]
["binance-futures","SOLUSDT",1759708886717,1125.82,228.18,228.17,63.77]
["binance-futures","SOLUSDT",1759708886767,1081.21,228.18,228.17,205.55]
["binance-futures","SOLUSDT",1759708886816,1013.32,228.18,228.17,251.75]
["binance-futures","SOLUSDT",1759708886929,1013.32,228.18,228.17,250.8]
["binance-futures","SOLUSDT",1759708887034,1013.32,228.18,228.17,261.62]
["binance-futures","SOLUSDT",1759708887138,1016.48,228.18,228.17,261.62]
["binance-futures","SOLUSDT",1759708887190,1016.61,228.18,228.17,261.62]
["binance-futures","SOLUSDT",1759708887248,1016.62,228.18,228.17,261.62]
["binance-futures","SOLUSDT",1759708887355,1084.88,228.18,228.17,72.27]
["binance-futures","SOLUSDT",1759708887406,1147.41,228.18,228.17,72.27]
["binance-futures","SOLUSDT",1759708887457,1025.5,228.18,228.17,72.27]
["binance-futures","SOLUSDT",1759708887509,1147.49,228.18,228.17,72.19]
["binance-futures","SOLUSDT",1759708887611,1071.4,228.18,228.17,72.27]
["binance-futures","SOLUSDT",1759708887662,1139.79,228.18,228.17,72.09]
["binance-futures","SOLUSDT",1759708887708,1139.79,228.18,228.17,56.07]
["binance-futures","SOLUSDT",1759708887768,1139.87,228.18,228.17,15.49]
["binance-futures","SOLUSDT",1759708887817,1139.79,228.18,228.17,55.99]
["binance-futures","SOLUSDT",1759708887869,1139.81,228.18,228.17,56.07]
["binance-futures","SOLUSDT",1759708887922,1139.79,228.18,228.17,15.49]
["binance-futures","SOLUSDT",1759708887974,1086.05,228.18,228.17,56.07]
["binance-futures","SOLUSDT",1759708888022,1168.42,228.18,228.17,15.57]
["binance-futures","SOLUSDT",1759708888076,1171.13,228.18,228.17,15.53]
["binance-futures","SOLUSDT",1759708888128,1168.55,228.18,228.17,15.53]
["binance-futures","SOLUSDT",1759708888296,1115.23,228.18,228.17,15.53]
["binance-futures","SOLUSDT",1759708888349,1115.08,228.18,228.17,15.67]
["binance-futures","SOLUSDT",1759708888401,1236.99,228.18,228.17,15.67]
["binance-futures","SOLUSDT",1759708888449,1115.0,228.18,228.17,15.81]
["binance-futures","SOLUSDT",1759708888512,1237.9,228.18,228.17,23.5]
["binance-futures","SOLUSDT",1759708888561,1237.93,228.18,228.17,23.5]
["binance-futures","SOLUSDT",1759708888618,1239.97,228.18,228.17,23.64]
["binance-futures","SOLUSDT",1759708888843,1249.2,228.18,228.17,24.33]
["binance-futures","SOLUSDT",1759708888897,574.64,228.17,228.16,266.04]
["binance-futures","SOLUSDT",1759708888939,591.8,228.17,228.16,266.04]
["binance-futures","SOLUSDT",1759708888998,591.8,228.17,228.16,266.12]
["binance-futures","SOLUSDT",1759708889051,701.15,228.17,228.16,266.26]
["binance-futures","SOLUSDT",1759708889098,701.18,228.17,228.16,266.26]
["binance-futures","SOLUSDT",1759708889146,754.45,228.17,228.16,266.26]
["binance-futures","SOLUSDT",1759708889260,754.37,228.17,228.16,266.23]
["binance-futures","SOLUSDT",1759708889294,768.51,228.17,228.16,266.23]
["binance-futures","SOLUSDT",1759708889362,777.24,228.17,228.16,266.23]
["binance-futures","SOLUSDT",1759708889411,925.01,228.17,228.16,11.82]
["binance-futures","SOLUSDT",1759708889462,706.09,228.17,228.16,198.78]
["binance-futures","SOLUSDT",1759708889517,510.23,228.17,228.16,311.13]
["binance-futures","SOLUSDT",1759708889571,513.97,228.17,228.16,311.49]
["binance-futures","SOLUSDT",1759708889622,513.97,228.17,228.16,312.36]
["binance-futures","SOLUSDT",1759708889675,613.86,228.17,228.16,312.36]
["binance-futures","SOLUSDT",1759708889832,613.86,228.17,228.16,305.29]
["binance-futures","SOLUSDT",1759708889881,514.34,228.17,228.16,305.43]
["binance-futures","SOLUSDT",1759708889973,508.55,228.17,228.16,305.43]
["binance-futures","SOLUSDT",1759708890040,509.3,228.17,228.16,310.66]
["binance-futures","SOLUSDT",1759708890140,491.4,228.17,228.16,310.8]
["binance-futures","SOLUSDT",1759708890186,609.43,228.17,228.16,310.94]
["binance-futures","SOLUSDT",1759708890349,304.45,228.17,228.16,660.61]
["binance-futures","SOLUSDT",1759708890400,313.56,228.17,228.16,664.3]
["binance-futures","SOLUSDT",1759708890448,313.53,228.17,228.16,709.02]
["binance-futures","SOLUSDT",1759708890503,135.4,228.17,228.16,923.96]
["binance-futures","SOLUSDT",1759708890557,135.35,228.17,228.16,932.8]
["binance-futures","SOLUSDT",1759708890660,48.29,228.19,228.18,2088.06]
["binance-futures","SOLUSDT",1759708890710,35.15,228.19,228.18,2121.59]
["binance-futures","SOLUSDT",1759708890762,372.55,228.19,228.18,1448.93]
["binance-futures","SOLUSDT",1759708890808,372.55,228.19,228.18,1343.0]
["binance-futures","SOLUSDT",1759708890864,372.63,228.19,228.18,1343.08]
["binance-futures","SOLUSDT",1759708890919,372.63,228.19,228.18,1305.71]
["binance-futures","SOLUSDT",1759708891021,372.63,228.19,228.18,1275.71]
["binance-futures","SOLUSDT",1759708891077,363.39,228.19,228.18,1269.74]
["binance-futures","SOLUSDT",1759708891082,372.39,228.19,228.18,1259.73]
["binance-futures","SOLUSDT",1759708891181,372.82,228.19,228.18,1067.67]
["binance-futures","SOLUSDT",1759708891236,364.0,228.19,228.18,816.74]
["binance-futures","SOLUSDT",1759708891283,373.0,228.19,228.18,813.22]
["binance-futures","SOLUSDT",1759708891402,386.28,228.19,228.18,940.89]
["binance-futures","SOLUSDT",1759708891425,386.28,228.19,228.18,1067.33]
["binance-futures","SOLUSDT",1759708891507,386.46,228.19,228.18,1066.67]
["binance-futures","SOLUSDT",1759708891563,386.46,228.19,228.18,1066.35]
["binance-futures","SOLUSDT",1759708891729,395.46,228.19,228.18,1060.26]
["binance-futures","SOLUSDT",1759708891782,395.46,228.19,228.18,1046.76]
["binance-futures","SOLUSDT",1759708891824,346.08,228.19,228.18,1042.91]
["binance-futures","SOLUSDT",1759708891920,200.09,228.19,228.18,1052.42]
["binance-futures","SOLUSDT",1759708891974,200.11,228.19,228.18,1047.19]
["binance-futures","SOLUSDT",1759708892042,200.24,228.19,228.18,1047.19]
["binance-futures","SOLUSDT",1759708892101,200.37,228.19,228.18,1047.16]
["binance-futures","SOLUSDT",1759708892136,200.5,228.19,228.18,1047.16]
["binance-futures","SOLUSDT",1759708892270,355.79,228.19,228.18,1008.01]
["binance-futures","SOLUSDT",1759708892322,355.79,228.19,228.18,878.27]
["binance-futures","SOLUSDT",1759708892430,355.79,228.19,228.18,879.49]
["binance-futures","SOLUSDT",1759708892476,346.75,228.19,228.18,879.49]
["binance-futures","SOLUSDT",1759708892533,346.75,228.19,228.18,1013.07]
["binance-futures","SOLUSDT",1759708892614,346.88,228.19,228.18,892.68]
["binance-futures","SOLUSDT",1759708892671,346.88,228.19,228.18,1013.11]
["binance-futures","SOLUSDT",1759708892712,347.01,228.19,228.18,1040.86]
["binance-futures","SOLUSDT",1759708892830,347.01,228.19,228.18,1040.99]
["binance-futures","SOLUSDT",1759708892886,347.03,228.19,228.18,1040.99]
["binance-futures","SOLUSDT",1759708893011,347.03,228.19,228.18,920.56]
["binance-futures","SOLUSDT",1759708893059,349.82,228.19,228.18,1040.99]
["binance-futures","SOLUSDT",1759708893113,349.82,228.19,228.18,868.65]
["binance-futures","SOLUSDT",1759708893153,349.85,228.19,228.18,868.68]
["binance-futures","SOLUSDT",1759708893219,351.89,228.19,228.18,995.08]
["binance-futures","SOLUSDT",1759708893267,353.89,228.19,228.18,995.08]
["binance-futures","SOLUSDT",1759708893291,353.89,228.19,228.18,989.11]
["binance-futures","SOLUSDT",1759708893450,353.89,228.19,228.18,989.12]
["binance-futures","SOLUSDT",1759708893555,353.92,228.19,228.18,989.15]
["binance-futures","SOLUSDT",1759708893604,353.89,228.19,228.18,989.12]
["binance-futures","SOLUSDT",1759708893674,928.04,228.19,228.18,142.43]
["binance-futures","SOLUSDT",1759708893724,930.76,228.19,228.18,31.51]
["binance-futures","SOLUSDT",1759708893774,753.01,228.19,228.18,116.43]
["binance-futures","SOLUSDT",1759708893830,759.8,228.19,228.18,116.51]
["binance-futures","SOLUSDT",1759708894099,881.69,228.19,228.18,109.99]
["binance-futures","SOLUSDT",1759708894194,881.69,228.19,228.18,96.84]
["binance-futures","SOLUSDT",1759708894362,759.78,228.19,228.18,96.8]
["binance-futures","SOLUSDT",1759708894468,658.47,228.18,228.17,445.15]
["binance-futures","SOLUSDT",1759708894520,411.4,228.18,228.17,655.91]
["binance-futures","SOLUSDT",1759708894567,414.18,228.18,228.17,535.4]
["binance-futures","SOLUSDT",1759708894623,482.49,228.18,228.17,535.48]
["binance-futures","SOLUSDT",1759708894671,626.04,228.18,228.17,498.41]
["binance-futures","SOLUSDT",1759708894730,754.54,228.18,228.17,5.79]
["binance-futures","SOLUSDT",1759708894780,955.46,228.17,228.16,237.33]
["binance-futures","SOLUSDT",1759708894831,1089.44,228.17,228.16,9.28]
["binance-futures","SOLUSDT",1759708894881,647.02,228.16,228.15,339.6]
["binance-futures","SOLUSDT",1759708894936,525.31,228.16,228.15,241.6]
["binance-futures","SOLUSDT",1759708894988,525.74,228.16,228.15,235.61]
["binance-futures","SOLUSDT",1759708895039,747.73,228.16,228.15,235.61]
["binance-futures","SOLUSDT",1759708895174,750.44,228.16,228.15,235.61]
["binance-futures","SOLUSDT",1759708895469,750.44,228.16,228.15,235.85]
["binance-futures","SOLUSDT",1759708895534,1453.94,228.14,228.13,17.12]
["binance-futures","SOLUSDT",1759708895586,1454.14,228.14,228.13,17.16]
["binance-futures","SOLUSDT",1759708895637,1558.21,228.14,228.13,17.06]
["binance-futures","SOLUSDT",1759708895741,1558.21,228.14,228.13,17.2]
["binance-futures","SOLUSDT",1759708895843,1558.21,228.14,228.13,17.74]
["binance-futures","SOLUSDT",1759708895946,1566.59,228.14,228.13,16.6]
["binance-futures","SOLUSDT",1759708896000,1567.59,228.14,228.13,16.6]
["binance-futures","SOLUSDT",1759708896047,1567.63,228.14,228.13,16.6]
["binance-futures","SOLUSDT",1759708896102,1567.66,228.14,228.13,16.85]
["binance-futures","SOLUSDT",1759708896204,1829.79,228.13,228.12,29.6]
["binance-futures","SOLUSDT",1759708896255,1768.16,228.13,228.12,25.6]
["binance-futures","SOLUSDT",1759708896306,1868.19,228.13,228.12,25.6]
["binance-futures","SOLUSDT",1759708896357,1870.27,228.13,228.12,25.6]
["binance-futures","SOLUSDT",1759708896457,1869.69,228.13,228.12,26.21]
["binance-futures","SOLUSDT",1759708896509,1867.5,228.13,228.12,19.2]
["binance-futures","SOLUSDT",1759708896563,1870.16,228.13,228.12,59.7]
["binance-futures","SOLUSDT",1759708896615,1867.06,228.13,228.12,59.76]
["binance-futures","SOLUSDT",1759708896665,1481.92,228.13,228.12,211.02]
["binance-futures","SOLUSDT",1759708896714,1465.21,228.13,228.12,346.28]
["binance-futures","SOLUSDT",1759708896904,1446.13,228.13,228.12,346.42]
["binance-futures","SOLUSDT",1759708896967,1447.13,228.13,228.12,346.56]
["binance-futures","SOLUSDT",1759708897131,1343.77,228.13,228.12,346.56]
["binance-futures","SOLUSDT",1759708897191,1343.77,228.13,228.12,346.64]
["binance-futures","SOLUSDT",1759708897246,1343.82,228.13,228.12,346.7]
["binance-futures","SOLUSDT",1759708897286,1343.82,228.13,228.12,352.64]
["binance-futures","SOLUSDT",1759708897346,1343.85,228.13,228.12,346.96]
["binance-futures","SOLUSDT",1759708897405,1343.84,228.13,228.12,346.96]
["binance-futures","SOLUSDT",1759708897448,1127.59,228.13,228.12,418.77]
["binance-futures","SOLUSDT",1759708897508,811.94,228.13,228.12,508.03]
["binance-futures","SOLUSDT",1759708897559,31.13,228.13,228.12,718.94]
["binance-futures","SOLUSDT",1759708897611,28.57,228.13,228.12,719.11]
["binance-futures","SOLUSDT",1759708897665,26.39,228.13,228.12,719.11]
["binance-futures","SOLUSDT",1759708897715,638.22,228.14,228.13,701.14]
["binance-futures","SOLUSDT",1759708897770,642.41,228.14,228.13,704.65]
["binance-futures","SOLUSDT",1759708897812,649.19,228.14,228.13,704.73]
["binance-futures","SOLUSDT",1759708898038,649.2,228.14,228.13,703.72]
["binance-futures","SOLUSDT",1759708898090,649.12,228.14,228.13,707.23]
["binance-futures","SOLUSDT",1759708898194,642.46,228.14,228.13,703.72]
["binance-futures","SOLUSDT",1759708898240,643.17,228.14,228.13,703.72]
["binance-futures","SOLUSDT",1759708898297,643.19,228.14,228.13,707.23]
["binance-futures","SOLUSDT",1759708898349,643.32,228.14,228.13,703.72]
["binance-futures","SOLUSDT",1759708898399,643.32,228.14,228.13,718.53]
["binance-futures","SOLUSDT",1759708898453,643.32,228.14,228.13,712.52]
["binance-futures","SOLUSDT",1759708898506,643.32,228.14,228.13,718.46]
["binance-futures","SOLUSDT",1759708898550,450.24,228.14,228.13,721.97]
["binance-futures","SOLUSDT",1759708898611,18.02,228.14,228.13,946.98]
["binance-futures","SOLUSDT",1759708898662,18.02,228.14,228.13,949.81]
["binance-futures","SOLUSDT",1759708898715,958.21,228.15,228.14,1199.36]
["binance-futures","SOLUSDT",1759708898767,967.37,228.15,228.14,1168.83]
["binance-futures","SOLUSDT",1759708898818,967.69,228.15,228.14,1151.97]
["binance-futures","SOLUSDT",1759708898873,958.95,228.15,228.14,1178.8]
["binance-futures","SOLUSDT",1759708898916,959.1,228.15,228.14,1178.8]
["binance-futures","SOLUSDT",1759708899036,959.1,228.15,228.14,949.87]
["binance-futures","SOLUSDT",1759708899087,959.23,228.15,228.14,947.87]
["binance-futures","SOLUSDT",1759708899130,959.3,228.15,228.14,947.87]
["binance-futures","SOLUSDT",1759708899188,959.73,228.15,228.14,949.37]
["binance-futures","SOLUSDT",1759708899242,959.71,228.15,228.14,949.37]
["binance-futures","SOLUSDT",1759708899288,964.45,228.15,228.14,949.37]
["binance-futures","SOLUSDT",1759708899346,964.59,228.15,228.14,946.82]
["binance-futures","SOLUSDT",1759708899388,964.35,228.15,228.14,947.04]
["binance-futures","SOLUSDT",1759708899496,964.48,228.15,228.14,946.76]
["binance-futures","SOLUSDT",1759708899557,964.52,228.15,228.14,946.8]
["binance-futures","SOLUSDT",1759708899608,754.77,228.15,228.14,952.89]
["binance-futures","SOLUSDT",1759708899663,754.72,228.15,228.14,950.77]
["binance-futures","SOLUSDT",1759708899710,754.72,228.15,228.14,950.69]
["binance-futures","SOLUSDT",1759708899768,754.72,228.15,228.14,950.72]
["binance-futures","SOLUSDT",1759708899821,754.74,228.15,228.14,944.75]
["binance-futures","SOLUSDT",1759708899869,754.84,228.15,228.14,950.75]
["binance-futures","SOLUSDT",1759708899928,754.84,228.15,228.14,1065.23]
["binance-futures","SOLUSDT",1759708899991,747.2,228.15,228.14,1065.23]
["binance-futures","SOLUSDT",1759708900040,747.2,228.15,228.14,1069.23]
["binance-futures","SOLUSDT",1759708900100,710.96,228.15,228.14,1056.43]
["binance-futures","SOLUSDT",1759708900146,710.94,228.15,228.14,1056.43]
["binance-futures","SOLUSDT",1759708900270,710.94,228.15,228.14,1058.8]
["binance-futures","SOLUSDT",1759708900311,710.97,228.15,228.14,1058.8]
["binance-futures","SOLUSDT",1759708900383,710.97,228.15,228.14,1077.42]
["binance-futures","SOLUSDT",1759708900436,711.0,228.15,228.14,1077.42]
["binance-futures","SOLUSDT",1759708900543,711.0,228.15,228.14,1085.25]
["binance-futures","SOLUSDT",1759708900580,710.82,228.15,228.14,1085.0]
["binance-futures","SOLUSDT",1759708900676,712.16,228.15,228.14,1085.0]
["binance-futures","SOLUSDT",1759708900718,712.18,228.15,228.14,1085.0]
["binance-futures","SOLUSDT",1759708900890,713.68,228.15,228.14,1085.0]
["binance-futures","SOLUSDT",1759708900952,713.74,228.15,228.14,1085.0]
["binance-futures","SOLUSDT",1759708901004,713.72,228.15,228.14,1085.25]
["binance-futures","SOLUSDT",1759708901068,713.8,228.15,228.14,981.4]
["binance-futures","SOLUSDT",1759708901113,713.8,228.15,228.14,981.42]
["binance-futures","SOLUSDT",1759708901170,712.47,228.15,228.14,981.42]
["binance-futures","SOLUSDT",1759708901232,712.75,228.15,228.14,981.42]
["binance-futures","SOLUSDT",1759708901310,710.39,228.15,228.14,860.93]
["binance-futures","SOLUSDT",1759708901389,710.42,228.15,228.14,860.49]
["binance-futures","SOLUSDT",1759708901468,710.45,228.15,228.14,860.49]
["binance-futures","SOLUSDT",1759708901595,756.48,228.15,228.14,751.11]
["binance-futures","SOLUSDT",1759708901649,756.5,228.15,228.14,740.18]
["binance-futures","SOLUSDT",1759708901780,756.22,228.15,228.14,740.18]
["binance-futures","SOLUSDT",1759708901830,756.25,228.15,228.14,740.18]
["binance-futures","SOLUSDT",1759708901921,746.66,228.15,228.14,740.18]
["binance-futures","SOLUSDT",1759708902028,746.72,228.15,228.14,500.13]
["binance-futures","SOLUSDT",1759708902096,746.66,228.15,228.14,500.09]
["binance-futures","SOLUSDT",1759708902209,746.69,228.15,228.14,500.09]
["binance-futures","SOLUSDT",1759708902323,746.7,228.15,228.14,500.09]
["binance-futures","SOLUSDT",1759708902378,1017.03,228.15,228.14,147.54]
["binance-futures","SOLUSDT",1759708902430,1027.43,228.15,228.14,58.54]
["binance-futures","SOLUSDT",1759708902485,1036.63,228.15,228.14,58.54]
["binance-futures","SOLUSDT",1759708902537,1036.65,228.15,228.14,58.54]
["binance-futures","SOLUSDT",1759708902587,1036.73,228.15,228.14,58.58]
["binance-futures","SOLUSDT",1759708902641,1036.65,228.15,228.14,58.42]
["binance-futures","SOLUSDT",1759708902697,1036.73,228.15,228.14,57.48]
["binance-futures","SOLUSDT",1759708902749,1036.65,228.15,228.14,57.51]
["binance-futures","SOLUSDT",1759708902800,1036.81,228.15,228.14,57.51]
["binance-futures","SOLUSDT",1759708902849,1036.71,228.15,228.14,58.14]
["binance-futures","SOLUSDT",1759708902951,914.77,228.15,228.14,141.06]
["binance-futures","SOLUSDT",1759708903013,914.48,228.15,228.14,141.06]
["binance-futures","SOLUSDT",1759708903072,814.4,228.15,228.14,334.97]
["binance-futures","SOLUSDT",1759708903146,814.35,228.15,228.14,435.34]
["binance-futures","SOLUSDT",1759708903201,794.96,228.15,228.14,441.35]
["binance-futures","SOLUSDT",1759708903302,796.96,228.15,228.14,441.35]
["binance-futures","SOLUSDT",1759708903361,796.96,228.15,228.14,438.39]
["binance-futures","SOLUSDT",1759708903419,799.12,228.15,228.14,335.05]
["binance-futures","SOLUSDT",1759708903475,799.04,228.15,228.14,335.05]
["binance-futures","SOLUSDT",1759708903518,799.04,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903578,899.21,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903628,899.54,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903681,899.67,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903750,899.78,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903864,897.4,228.15,228.14,326.44]
["binance-futures","SOLUSDT",1759708903914,797.4,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708903978,900.89,228.15,228.14,338.71]
["binance-futures","SOLUSDT",1759708904050,900.89,228.15,228.14,336.52]
["binance-futures","SOLUSDT",1759708904099,900.89,228.15,228.14,322.16]
["binance-futures","SOLUSDT",1759708904167,901.02,228.15,228.14,322.16]
["binance-futures","SOLUSDT",1759708904229,900.98,228.15,228.14,315.49]
["binance-futures","SOLUSDT",1759708904289,900.95,228.15,228.14,233.46]
["binance-futures","SOLUSDT",1759708904334,1023.54,228.15,228.14,91.68]
["binance-futures","SOLUSDT",1759708904383,877.75,228.15,228.14,246.87]
["binance-futures","SOLUSDT",1759708904462,879.66,228.15,228.14,246.83]
["binance-futures","SOLUSDT",1759708904510,889.71,228.15,228.14,246.83]
["binance-futures","SOLUSDT",1759708904575,890.88,228.15,228.14,246.83]
["binance-futures","SOLUSDT",1759708904673,891.64,228.15,228.14,332.83]
["binance-futures","SOLUSDT",1759708904703,791.69,228.15,228.14,331.17]
["binance-futures","SOLUSDT",1759708904779,891.76,228.15,228.14,333.19]
["binance-futures","SOLUSDT",1759708904822,892.15,228.15,228.14,333.19]
["binance-futures","SOLUSDT",1759708904875,892.85,228.15,228.14,333.19]
["binance-futures","SOLUSDT",1759708904937,893.14,228.15,228.14,322.86]
["binance-futures","SOLUSDT",1759708904968,893.3,228.15,228.14,326.96]
["binance-futures","SOLUSDT",1759708905039,793.83,228.15,228.14,336.09]
["binance-futures","SOLUSDT",1759708905101,784.91,228.15,228.14,336.09]
["binance-futures","SOLUSDT",1759708905170,885.55,228.15,228.14,330.04]
["binance-futures","SOLUSDT",1759708905220,885.88,228.15,228.14,330.04]
["binance-futures","SOLUSDT",1759708905271,786.74,228.15,228.14,330.08]
["binance-futures","SOLUSDT",1759708905325,786.74,228.15,228.14,329.29]
["binance-futures","SOLUSDT",1759708905375,786.78,228.15,228.14,333.68]
["binance-futures","SOLUSDT",1759708905384,786.47,228.15,228.14,333.68]
["binance-futures","SOLUSDT",1759708905494,786.47,228.15,228.14,339.65]
["binance-futures","SOLUSDT",1759708905550,786.45,228.15,228.14,349.67]
["binance-futures","SOLUSDT",1759708905619,786.45,228.15,228.14,455.76]
["binance-futures","SOLUSDT",1759708905679,786.45,228.15,228.14,449.79]
["binance-futures","SOLUSDT",1759708905730,786.35,228.15,228.14,443.36]
["binance-futures","SOLUSDT",1759708905842,786.38,228.15,228.14,449.33]
["binance-futures","SOLUSDT",1759708905896,786.38,228.15,228.14,442.36]
["binance-futures","SOLUSDT",1759708905984,786.46,228.15,228.14,448.33]
["binance-futures","SOLUSDT",1759708906037,784.33,228.15,228.14,497.83]
["binance-futures","SOLUSDT",1759708906156,784.35,228.15,228.14,497.83]
["binance-futures","SOLUSDT",1759708906228,784.32,228.15,228.14,592.02]
["binance-futures","SOLUSDT",1759708906279,738.2,228.15,228.14,588.64]
["binance-futures","SOLUSDT",1759708906323,744.86,228.15,228.14,588.64]
["binance-futures","SOLUSDT",1759708906365,744.86,228.15,228.14,709.09]
["binance-futures","SOLUSDT",1759708906490,744.84,228.15,228.14,709.13]
["binance-futures","SOLUSDT",1759708906550,744.88,228.15,228.14,692.3]
["binance-futures","SOLUSDT",1759708906580,744.7,228.15,228.14,692.3]
["binance-futures","SOLUSDT",1759708906668,744.88,228.15,228.14,658.25]
["binance-futures","SOLUSDT",1759708906712,891.0,228.15,228.14,360.59]
["binance-futures","SOLUSDT",1759708906771,923.36,228.15,228.14,360.59]
["binance-futures","SOLUSDT",1759708906848,823.39,228.15,228.14,384.53]
["binance-futures","SOLUSDT",1759708906881,823.39,228.15,228.14,378.56]
["binance-futures","SOLUSDT",1759708906959,923.36,228.15,228.14,378.45]
["binance-futures","SOLUSDT",1759708907019,823.36,228.15,228.14,378.45]
["binance-futures","SOLUSDT",1759708907061,823.38,228.15,228.14,378.45]
["binance-futures","SOLUSDT",1759708907138,823.3,228.15,228.14,378.45]
["binance-futures","SOLUSDT",1759708907192,923.57,228.15,228.14,299.11]
["binance-futures","SOLUSDT",1759708907314,923.54,228.15,228.14,248.57]
["binance-futures","SOLUSDT",1759708907367,922.95,228.15,228.14,205.19]
["binance-futures","SOLUSDT",1759708907419,922.95,228.15,228.14,205.05]
["binance-futures","SOLUSDT",1759708907519,920.76,228.15,228.14,205.04]
["binance-futures","SOLUSDT",1759708907577,920.74,228.15,228.14,214.44]
["binance-futures","SOLUSDT",1759708907691,940.1,228.15,228.14,214.44]
["binance-futures","SOLUSDT",1759708907743,940.18,228.15,228.14,214.44]
["binance-futures","SOLUSDT",1759708907791,940.12,228.15,228.14,214.44]
["binance-futures","SOLUSDT",1759708907921,930.92,228.15,228.14,214.44]
["binance-futures","SOLUSDT",1759708907973,930.94,228.15,228.14,211.36]
["binance-futures","SOLUSDT",1759708908069,930.91,228.15,228.14,211.36]
["binance-futures","SOLUSDT",1759708908173,940.11,228.15,228.14,187.6]
["binance-futures","SOLUSDT",1759708908225,940.11,228.15,228.14,178.2]
["binance-futures","SOLUSDT",1759708908274,940.05,228.15,228.14,176.04]
["binance-futures","SOLUSDT",1759708908313,940.28,228.15,228.14,178.89]
["binance-futures","SOLUSDT",1759708908407,941.81,228.15,228.14,200.65]
["binance-futures","SOLUSDT",1759708908503,956.01,228.15,228.14,200.65]
["binance-futures","SOLUSDT",1759708908590,956.02,228.15,228.14,200.17]
["binance-futures","SOLUSDT",1759708908653,955.94,228.15,228.14,200.17]
["binance-futures","SOLUSDT",1759708908765,955.51,228.15,228.14,200.23]
["binance-futures","SOLUSDT",1759708908820,955.64,228.15,228.14,200.23]
["binance-futures","SOLUSDT",1759708908878,955.66,228.15,228.14,195.73]
["binance-futures","SOLUSDT",1759708908981,955.37,228.15,228.14,195.73]
["binance-futures","SOLUSDT",1759708909111,955.5,228.15,228.14,195.73]
["binance-futures","SOLUSDT",1759708909191,955.48,228.15,228.14,195.68]
["binance-futures","SOLUSDT",1759708909257,1077.46,228.15,228.14,58.21]
["binance-futures","SOLUSDT",1759708909304,1077.59,228.15,228.14,68.51]
["binance-futures","SOLUSDT",1759708909419,1078.61,228.15,228.14,66.88]
["binance-futures","SOLUSDT",1759708909481,1078.74,228.15,228.14,66.88]
["binance-futures","SOLUSDT",1759708909541,1078.87,228.15,228.14,71.36]
["binance-futures","SOLUSDT",1759708909587,1079.13,228.15,228.14,71.36]
["binance-futures","SOLUSDT",1759708909640,1079.26,228.15,228.14,71.36]
["binance-futures","SOLUSDT",1759708909696,1079.18,228.15,228.14,71.36]
["binance-futures","SOLUSDT",1759708909747,1025.24,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708909796,1025.32,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708909843,1025.53,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708909910,1024.61,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708909954,1025.56,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708910014,1025.46,228.15,228.14,70.88]
["binance-futures","SOLUSDT",1759708910055,1025.43,228.15,228.14,70.92]
["binance-futures","SOLUSDT",1759708910109,1147.34,228.15,228.14,70.92]
["binance-futures","SOLUSDT",1759708910169,1025.2,228.15,228.14,70.92]
["binance-futures","SOLUSDT",1759708910228,1146.85,228.15,228.14,70.92]
["binance-futures","SOLUSDT",1759708910282,1025.17,228.15,228.14,70.84]
["binance-futures","SOLUSDT",1759708910331,1026.01,228.15,228.14,71.27]
["binance-futures","SOLUSDT",1759708910385,957.45,228.15,228.14,71.27]
["binance-futures","SOLUSDT",1759708910433,1026.15,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910545,957.49,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910599,957.59,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910717,957.63,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910788,958.0,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910846,958.1,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910911,1148.67,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708910967,1025.05,228.15,228.14,73.64]
["binance-futures","SOLUSDT",1759708911022,1025.05,228.15,228.14,73.26]
["binance-futures","SOLUSDT",1759708911075,956.46,228.15,228.14,74.13]
["binance-futures","SOLUSDT",1759708911123,856.39,228.15,228.14,351.19]
["binance-futures","SOLUSDT",1759708911181,847.16,228.15,228.14,351.37]
["binance-futures","SOLUSDT",1759708911231,937.14,228.15,228.14,351.37]
["binance-futures","SOLUSDT",1759708911283,937.22,228.15,228.14,345.35]
["binance-futures","SOLUSDT",1759708911335,837.09,228.15,228.14,344.22]
["binance-futures","SOLUSDT",1759708911380,836.85,228.15,228.14,344.22]
["binance-futures","SOLUSDT",1759708911439,936.85,228.15,228.14,344.22]
["binance-futures","SOLUSDT",1759708911522,790.65,228.15,228.14,563.35]
["binance-futures","SOLUSDT",1759708911582,784.03,228.15,228.14,562.92]
["binance-futures","SOLUSDT",1759708911636,661.99,228.15,228.14,767.77]
["binance-futures","SOLUSDT",1759708911695,668.61,228.15,228.14,743.21]
["binance-futures","SOLUSDT",1759708911739,668.61,228.15,228.14,743.17]
["binance-futures","SOLUSDT",1759708911792,668.58,228.15,228.14,739.66]
["binance-futures","SOLUSDT",1759708911850,668.58,228.15,228.14,733.69]
["binance-futures","SOLUSDT",1759708911894,667.54,228.15,228.14,710.74]
["binance-futures","SOLUSDT",1759708911951,667.62,228.15,228.14,716.6]
["binance-futures","SOLUSDT",1759708912015,667.95,228.15,228.14,710.59]
["binance-futures","SOLUSDT",1759708912156,663.03,228.15,228.14,710.59]
["binance-futures","SOLUSDT",1759708912276,663.11,228.15,228.14,704.62]
["binance-futures","SOLUSDT",1759708912324,663.11,228.15,228.14,704.53]
["binance-futures","SOLUSDT",1759708912383,663.21,228.15,228.14,710.58]
["binance-futures","SOLUSDT",1759708912442,616.06,228.15,228.14,716.59]
["binance-futures","SOLUSDT",1759708912475,616.09,228.15,228.14,704.53]
["binance-futures","SOLUSDT",1759708912535,616.01,228.15,228.14,720.39]
["binance-futures","SOLUSDT",1759708912601,615.72,228.15,228.14,720.39]
["binance-futures","SOLUSDT",1759708912718,615.72,228.15,228.14,718.32]
["binance-futures","SOLUSDT",1759708912766,615.69,228.15,228.14,718.32]
["binance-futures","SOLUSDT",1759708912865,615.72,228.15,228.14,696.33]
["binance-futures","SOLUSDT",1759708912918,615.72,228.15,228.14,684.38]
["binance-futures","SOLUSDT",1759708912957,657.79,228.15,228.14,684.35]
["binance-futures","SOLUSDT",1759708913016,657.69,228.15,228.14,684.35]
["binance-futures","SOLUSDT",1759708913092,657.72,228.15,228.14,684.38]
["binance-futures","SOLUSDT",1759708913141,657.96,228.15,228.14,684.46]
["binance-futures","SOLUSDT",1759708913219,658.36,228.15,228.14,684.46]
["binance-futures","SOLUSDT",1759708913367,704.51,228.15,228.14,416.59]
["binance-futures","SOLUSDT",1759708913410,704.54,228.15,228.14,416.59]
["binance-futures","SOLUSDT",1759708913463,702.64,228.15,228.14,416.59]
["binance-futures","SOLUSDT",1759708913521,704.7,228.15,228.14,416.63]
["binance-futures","SOLUSDT",1759708913572,704.84,228.15,228.14,416.63]
["binance-futures","SOLUSDT",1759708913634,709.22,228.15,228.14,416.64]
["binance-futures","SOLUSDT",1759708913687,709.19,228.15,228.14,416.64]
["binance-futures","SOLUSDT",1759708913738,709.05,228.15,228.14,416.64]
["binance-futures","SOLUSDT",1759708913813,708.78,228.15,228.14,416.64]
["binance-futures","SOLUSDT",1759708913874,830.61,228.15,228.14,50.71]
["binance-futures","SOLUSDT",1759708913924,830.61,228.15,228.14,192.49]
["binance-futures","SOLUSDT",1759708913971,839.0,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914030,835.6,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914085,835.57,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914124,835.6,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914172,835.46,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914281,835.49,228.15,228.14,191.65]
["binance-futures","SOLUSDT",1759708914348,847.53,228.15,228.14,49.71]
["binance-futures","SOLUSDT",1759708914403,847.99,228.15,228.14,90.23]
["binance-futures","SOLUSDT",1759708914482,847.99,228.15,228.14,232.01]
["binance-futures","SOLUSDT",1759708914551,847.91,228.15,228.14,232.01]
["binance-futures","SOLUSDT",1759708914604,847.97,228.15,228.14,232.01]
["binance-futures","SOLUSDT",1759708914658,857.17,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708914711,857.35,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708914802,857.44,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708914854,864.77,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708914907,859.77,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708914986,859.36,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708915101,859.49,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708915207,859.52,228.15,228.14,232.58]
["binance-futures","SOLUSDT",1759708915293,859.52,228.15,228.14,90.76]
["binance-futures","SOLUSDT",1759708915368,859.43,228.15,228.14,90.28]
["binance-futures","SOLUSDT",1759708915413,859.43,228.15,228.14,90.27]
["binance-futures","SOLUSDT",1759708915513,895.99,228.15,228.14,92.59]
["binance-futures","SOLUSDT",1759708915588,896.42,228.15,228.14,107.96]
["binance-futures","SOLUSDT",1759708915635,896.42,228.15,228.14,101.99]
["binance-futures","SOLUSDT",1759708915670,796.34,228.15,228.14,295.86]
["binance-futures","SOLUSDT",1759708915761,796.34,228.15,228.14,301.87]
["binance-futures","SOLUSDT",1759708915817,787.14,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708915871,776.95,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708915972,777.07,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916017,775.98,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916079,777.1,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916135,776.95,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916206,776.66,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916245,776.94,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916304,774.98,228.15,228.14,392.95]
["binance-futures","SOLUSDT",1759708916360,728.39,228.15,228.14,785.6]
["binance-futures","SOLUSDT",1759708916412,728.36,228.15,228.14,905.93]
["binance-futures","SOLUSDT",1759708916464,708.33,228.15,228.14,904.43]
["binance-futures","SOLUSDT",1759708916516,708.33,228.15,228.14,907.94]
["binance-futures","SOLUSDT",1759708916621,708.3,228.15,228.14,908.02]
["binance-futures","SOLUSDT",1759708916675,708.33,228.15,228.14,904.51]
["binance-futures","SOLUSDT",1759708916785,754.29,228.15,228.14,432.58]
["binance-futures","SOLUSDT",1759708916833,754.37,228.15,228.14,432.58]
["binance-futures","SOLUSDT",1759708916901,713.75,228.15,228.14,432.61]
["binance-futures","SOLUSDT",1759708916952,823.91,228.15,228.14,183.47]
["binance-futures","SOLUSDT",1759708917004,823.95,228.15,228.14,92.47]
["binance-futures","SOLUSDT",1759708917057,723.95,228.15,228.14,375.38]
["binance-futures","SOLUSDT",1759708917159,713.68,228.15,228.14,381.43]
["binance-futures","SOLUSDT",1759708917208,813.68,228.15,228.14,375.26]
["binance-futures","SOLUSDT",1759708917308,713.81,228.15,228.14,381.23]
["binance-futures","SOLUSDT",1759708917365,733.48,228.15,228.14,387.24]
["binance-futures","SOLUSDT",1759708917421,733.78,228.15,228.14,387.24]
["binance-futures","SOLUSDT",1759708917471,834.17,228.15,228.14,381.25]
["binance-futures","SOLUSDT",1759708917517,733.66,228.15,228.14,381.61]
["binance-futures","SOLUSDT",1759708917567,733.66,228.15,228.14,382.23]
["binance-futures","SOLUSDT",1759708917702,734.37,228.15,228.14,384.19]
["binance-futures","SOLUSDT",1759708917762,734.4,228.15,228.14,384.22]
["binance-futures","SOLUSDT",1759708917813,734.25,228.15,228.14,384.19]
["binance-futures","SOLUSDT",1759708917893,734.3,228.15,228.14,449.15]
["binance-futures","SOLUSDT",1759708917971,734.45,228.15,228.14,430.05]
["binance-futures","SOLUSDT",1759708918046,734.45,228.15,228.14,424.04]
["binance-futures","SOLUSDT",1759708918167,734.58,228.15,228.14,424.04]
["binance-futures","SOLUSDT",1759708918201,834.48,228.15,228.14,423.96]
["binance-futures","SOLUSDT",1759708918268,743.87,228.15,228.14,423.96]
["binance-futures","SOLUSDT",1759708918409,855.25,228.15,228.14,423.38]
["binance-futures","SOLUSDT",1759708918460,855.25,228.15,228.14,423.45]
["binance-futures","SOLUSDT",1759708918509,755.25,228.15,228.14,426.72]
["binance-futures","SOLUSDT",1759708918577,754.12,228.15,228.14,420.55]
["binance-futures","SOLUSDT",1759708918601,754.91,228.15,228.14,420.87]
["binance-futures","SOLUSDT",1759708918712,754.91,228.15,228.14,420.94]
["binance-futures","SOLUSDT",1759708918761,754.88,228.15,228.14,420.94]
["binance-futures","SOLUSDT",1759708918812,754.94,228.15,228.14,420.9]
["binance-futures","SOLUSDT",1759708918939,753.29,228.15,228.14,420.9]
["binance-futures","SOLUSDT",1759708919014,753.1,228.15,228.14,433.67]
["binance-futures","SOLUSDT",1759708919064,853.31,228.15,228.14,206.04]
["binance-futures","SOLUSDT",1759708919115,853.25,228.15,228.14,206.04]
["binance-futures","SOLUSDT",1759708919168,853.1,228.15,228.14,205.42]
["binance-futures","SOLUSDT",1759708919221,853.31,228.15,228.14,206.03]
["binance-futures","SOLUSDT",1759708919321,853.26,228.15,228.14,206.03]
["binance-futures","SOLUSDT",1759708919437,852.73,228.15,228.14,206.03]
["binance-futures","SOLUSDT",1759708919550,852.73,228.15,228.14,215.33]
["binance-futures","SOLUSDT",1759708919615,974.69,228.15,228.14,65.81]
["binance-futures","SOLUSDT",1759708919665,752.83,228.15,228.14,357.09]
["binance-futures","SOLUSDT",1759708919715,752.89,228.15,228.14,357.17]
["binance-futures","SOLUSDT",1759708919767,368.35,228.15,228.14,477.62]
["binance-futures","SOLUSDT",1759708919812,368.35,228.15,228.14,471.65]
["binance-futures","SOLUSDT",1759708919981,368.48,228.15,228.14,464.67]
["binance-futures","SOLUSDT",1759708920061,416.84,228.15,228.14,253.38]
["binance-futures","SOLUSDT",1759708920113,415.9,228.15,228.14,263.52]
["binance-futures","SOLUSDT",1759708920164,416.94,228.15,228.14,123.46]
["binance-futures","SOLUSDT",1759708920218,430.75,228.15,228.14,123.46]
["binance-futures","SOLUSDT",1759708920271,430.84,228.15,228.14,123.46]
["binance-futures","SOLUSDT",1759708920320,575.58,228.15,228.14,125.83]
["binance-futures","SOLUSDT",1759708920376,575.47,228.15,228.14,124.44]
["binance-futures","SOLUSDT",1759708920427,575.6,228.15,228.14,124.44]
["binance-futures","SOLUSDT",1759708920482,575.76,228.15,228.14,124.44]
["binance-futures","SOLUSDT",1759708920537,475.51,228.15,228.14,224.52]
["binance-futures","SOLUSDT",1759708920587,466.51,228.15,228.14,227.1]
["binance-futures","SOLUSDT",1759708920641,557.3,228.15,228.14,227.1]
["binance-futures","SOLUSDT",1759708920693,457.63,228.15,228.14,264.38]
["binance-futures","SOLUSDT",1759708920745,457.7,228.15,228.14,258.52]
["binance-futures","SOLUSDT",1759708920797,473.11,228.15,228.14,249.12]
["binance-futures","SOLUSDT",1759708920847,473.19,228.15,228.14,249.12]
["binance-futures","SOLUSDT",1759708920900,626.24,228.15,228.14,149.12]
["binance-futures","SOLUSDT",1759708920952,748.29,228.15,228.14,58.77]
["binance-futures","SOLUSDT",1759708921001,777.06,228.15,228.14,57.12]
["binance-futures","SOLUSDT",1759708921101,777.14,228.15,228.14,43.15]
["binance-futures","SOLUSDT",1759708921157,1300.87,228.14,228.13,9.82]
["binance-futures","SOLUSDT",1759708921208,1302.28,228.14,228.13,9.85]
["binance-futures","SOLUSDT",1759708921259,1498.32,228.14,228.13,9.8]
["binance-futures","SOLUSDT",1759708921312,1598.78,228.14,228.13,14.19]
["binance-futures","SOLUSDT",1759708921367,1451.0,228.14,228.13,7.53]
["binance-futures","SOLUSDT",1759708921417,1570.28,228.14,228.13,7.53]
["binance-futures","SOLUSDT",1759708921462,1583.2,228.14,228.13,7.53]
["binance-futures","SOLUSDT",1759708921521,1583.2,228.14,228.13,16.75]
["binance-futures","SOLUSDT",1759708921572,1539.79,228.14,228.13,16.8]
["binance-futures","SOLUSDT",1759708921625,1533.38,228.14,228.13,57.19]
["binance-futures","SOLUSDT",1759708921677,1308.84,228.14,228.13,57.11]
["binance-futures","SOLUSDT",1759708921731,1218.65,228.14,228.13,66.63]
["binance-futures","SOLUSDT",1759708921782,1219.33,228.14,228.13,72.49]
["binance-futures","SOLUSDT",1759708921831,1219.33,228.14,228.13,72.7]
["binance-futures","SOLUSDT",1759708921885,1219.27,228.14,228.13,60.92]
["binance-futures","SOLUSDT",1759708921934,1220.05,228.14,228.13,60.84]
["binance-futures","SOLUSDT",1759708921985,1220.19,228.14,228.13,76.35]
["binance-futures","SOLUSDT",1759708922151,1125.03,228.14,228.13,218.21]
["binance-futures","SOLUSDT",1759708922203,1057.03,228.14,228.13,351.33]
["binance-futures","SOLUSDT",1759708922254,919.74,228.14,228.13,351.44]
["binance-futures","SOLUSDT",1759708922306,910.54,228.14,228.13,375.66]
["binance-futures","SOLUSDT",1759708922357,1010.58,228.14,228.13,381.44]
["binance-futures","SOLUSDT",1759708922408,914.96,228.14,228.13,375.66]
["binance-futures","SOLUSDT",1759708922460,915.87,228.14,228.13,375.66]
["binance-futures","SOLUSDT",1759708922508,1015.87,228.14,228.13,375.66]
["binance-futures","SOLUSDT",1759708922616,915.73,228.14,228.13,381.44]
["binance-futures","SOLUSDT",1759708922669,915.73,228.14,228.13,374.45]
["binance-futures","SOLUSDT",1759708922741,1001.96,228.14,228.13,374.37]
["binance-futures","SOLUSDT",1759708922791,916.16,228.14,228.13,369.45]
["binance-futures","SOLUSDT",1759708922847,916.16,228.14,228.13,369.5]
["binance-futures","SOLUSDT",1759708922901,1016.16,228.14,228.13,369.5]
["binance-futures","SOLUSDT",1759708922946,1016.67,228.14,228.13,369.5]
["binance-futures","SOLUSDT",1759708923005,1016.67,228.14,228.13,218.95]
["binance-futures","SOLUSDT",1759708923058,916.67,228.14,228.13,299.56]
["binance-futures","SOLUSDT",1759708923109,916.7,228.14,228.13,299.38]
["binance-futures","SOLUSDT",1759708923164,1021.08,228.14,228.13,206.12]
["binance-futures","SOLUSDT",1759708923215,1020.74,228.14,228.13,206.12]
["binance-futures","SOLUSDT",1759708923266,1030.08,228.14,228.13,206.08]
["binance-futures","SOLUSDT",1759708923314,1030.92,228.14,228.13,185.69]
["binance-futures","SOLUSDT",1759708923371,1031.05,228.14,228.13,195.21]
["binance-futures","SOLUSDT",1759708923428,1031.31,228.14,228.13,195.21]
["binance-futures","SOLUSDT",1759708923471,1031.35,228.14,228.13,195.16]
["binance-futures","SOLUSDT",1759708923528,1031.32,228.14,228.13,195.16]
["binance-futures","SOLUSDT",1759708923586,620.7,228.14,228.13,681.34]
["binance-futures","SOLUSDT",1759708923638,616.76,228.14,228.13,683.52]
["binance-futures","SOLUSDT",1759708923693,616.71,228.14,228.13,681.1]
["binance-futures","SOLUSDT",1759708923746,121.64,228.14,228.13,681.1]
["binance-futures","SOLUSDT",1759708923797,309.46,228.14,228.13,569.4]
["binance-futures","SOLUSDT",1759708923847,309.54,228.14,228.13,540.74]
["binance-futures","SOLUSDT",1759708923901,309.54,228.14,228.13,552.34]
["binance-futures","SOLUSDT",1759708923952,409.54,228.14,228.13,287.78]
["binance-futures","SOLUSDT",1759708924007,129.11,228.17,228.16,531.34]
["binance-futures","SOLUSDT",1759708924058,260.09,228.19,228.18,303.04]
["binance-futures","SOLUSDT",1759708924109,461.76,228.19,228.18,1683.47]
["binance-futures","SOLUSDT",1759708924161,247.73,228.19,228.18,1151.62]
["binance-futures","SOLUSDT",1759708924212,202.89,228.19,228.18,1151.7]
["binance-futures","SOLUSDT",1759708924264,212.33,228.19,228.18,1266.63]
["binance-futures","SOLUSDT",1759708924317,978.47,228.2,228.19,1653.85]
["binance-futures","SOLUSDT",1759708924368,974.0,228.2,228.19,1600.88]
["binance-futures","SOLUSDT",1759708924420,974.08,228.2,228.19,1600.99]
["binance-futures","SOLUSDT",1759708924470,987.07,228.2,228.19,1618.62]
["binance-futures","SOLUSDT",1759708924523,861.42,228.22,228.21,1179.67]
["binance-futures","SOLUSDT",1759708924574,862.29,228.22,228.21,1185.57]
["binance-futures","SOLUSDT",1759708924626,862.37,228.22,228.21,1189.12]
["binance-futures","SOLUSDT",1759708924675,822.83,228.22,228.21,1191.43]
["binance-futures","SOLUSDT",1759708924729,822.8,228.22,228.21,1194.94]
["binance-futures","SOLUSDT",1759708924782,403.82,228.22,228.21,1415.29]
["binance-futures","SOLUSDT",1759708924833,840.66,228.24,228.23,2098.75]
["binance-futures","SOLUSDT",1759708924884,77.11,228.25,228.24,1637.53]
["binance-futures","SOLUSDT",1759708924935,240.93,228.26,228.25,1619.65]
["binance-futures","SOLUSDT",1759708924981,240.97,228.26,228.25,1619.65]
["binance-futures","SOLUSDT",1759708925037,287.77,228.26,228.25,1720.47]
["binance-futures","SOLUSDT",1759708925086,247.35,228.26,228.25,1648.73]
["binance-futures","SOLUSDT",1759708925139,181.01,228.26,228.25,1656.22]
["binance-futures","SOLUSDT",1759708925189,180.26,228.26,228.25,1656.27]
["binance-futures","SOLUSDT",1759708925233,180.34,228.26,228.25,1747.26]
["binance-futures","SOLUSDT",1759708925297,174.64,228.26,228.25,1744.43]
["binance-futures","SOLUSDT",1759708925347,220.76,228.26,228.25,1744.4]
["binance-futures","SOLUSDT",1759708925504,220.66,228.26,228.25,1750.17]
["binance-futures","SOLUSDT",1759708925548,174.54,228.26,228.25,1750.17]
["binance-futures","SOLUSDT",1759708925605,174.65,228.26,228.25,1750.17]
["binance-futures","SOLUSDT",1759708925656,174.72,228.26,228.25,1758.9]
["binance-futures","SOLUSDT",1759708925708,26.29,228.26,228.25,1763.27]
["binance-futures","SOLUSDT",1759708925764,417.14,228.27,228.26,1002.19]
["binance-futures","SOLUSDT",1759708925815,217.98,228.28,228.27,1225.03]
["binance-futures","SOLUSDT",1759708925866,21.38,228.29,228.28,473.78]
["binance-futures","SOLUSDT",1759708925917,265.54,228.29,228.28,1809.35]
["binance-futures","SOLUSDT",1759708925968,22.46,228.29,228.28,1878.17]
["binance-futures","SOLUSDT",1759708926019,238.26,228.3,228.29,1914.13]
["binance-futures","SOLUSDT",1759708926071,168.41,228.32,228.31,1229.84]
["binance-futures","SOLUSDT",1759708926117,953.88,228.32,228.31,1061.08]
["binance-futures","SOLUSDT",1759708926173,278.36,228.32,228.31,1289.63]
["binance-futures","SOLUSDT",1759708926224,278.4,228.32,228.31,1423.57]
["binance-futures","SOLUSDT",1759708926275,278.4,228.32,228.31,1427.6]
["binance-futures","SOLUSDT",1759708926326,278.4,228.32,228.31,1427.69]
["binance-futures","SOLUSDT",1759708926377,129.44,228.34,228.33,2638.56]
["binance-futures","SOLUSDT",1759708926428,569.3,228.32,228.31,221.21]
["binance-futures","SOLUSDT",1759708926479,1138.76,228.32,228.31,164.66]
["binance-futures","SOLUSDT",1759708926530,1018.72,228.32,228.31,167.89]
["binance-futures","SOLUSDT",1759708926578,1019.62,228.32,228.31,164.61]
["binance-futures","SOLUSDT",1759708926633,1030.39,228.32,228.31,382.39]
["binance-futures","SOLUSDT",1759708926686,723.31,228.32,228.31,531.31]
["binance-futures","SOLUSDT",1759708926736,710.41,228.32,228.31,531.75]
["binance-futures","SOLUSDT",1759708926788,704.87,228.32,228.31,565.01]
["binance-futures","SOLUSDT",1759708926840,238.42,228.32,228.31,613.23]
["binance-futures","SOLUSDT",1759708926886,238.42,228.32,228.31,616.79]
["binance-futures","SOLUSDT",1759708926936,192.38,228.32,228.31,740.64]
["binance-futures","SOLUSDT",1759708926995,192.5,228.32,228.31,740.92]
["binance-futures","SOLUSDT",1759708927047,0.48,228.32,228.31,952.1]
["binance-futures","SOLUSDT",1759708927093,531.66,228.33,228.32,1305.14]
["binance-futures","SOLUSDT",1759708927148,532.53,228.33,228.32,1280.61]
["binance-futures","SOLUSDT",1759708927191,532.62,228.33,228.32,1281.96]
["binance-futures","SOLUSDT",1759708927252,532.62,228.33,228.32,1285.54]
["binance-futures","SOLUSDT",1759708927307,532.62,228.33,228.32,1282.32]
["binance-futures","SOLUSDT",1759708927358,532.92,228.33,228.32,1285.82]
["binance-futures","SOLUSDT",1759708927408,532.92,228.33,228.32,1259.99]
["binance-futures","SOLUSDT",1759708927511,554.01,228.33,228.32,1263.35]
["binance-futures","SOLUSDT",1759708927568,412.23,228.33,228.32,1263.35]
["binance-futures","SOLUSDT",1759708927620,154.29,228.33,228.32,1489.91]
["binance-futures","SOLUSDT",1759708927666,147.71,228.33,228.32,1496.57]
["binance-futures","SOLUSDT",1759708927723,289.49,228.33,228.32,1273.51]
["binance-futures","SOLUSDT",1759708927778,147.71,228.33,228.32,1470.7]
["binance-futures","SOLUSDT",1759708927883,147.72,228.33,228.32,1470.7]
["binance-futures","SOLUSDT",1759708927936,336.79,228.33,228.32,1270.04]
["binance-futures","SOLUSDT",1759708927990,336.83,228.33,228.32,938.29]
["binance-futures","SOLUSDT",1759708928041,480.76,228.33,228.32,629.81]
["binance-futures","SOLUSDT",1759708928088,756.25,228.33,228.32,256.56]
["binance-futures","SOLUSDT",1759708928144,480.61,228.33,228.32,348.56]
["binance-futures","SOLUSDT",1759708928192,1305.36,228.32,228.31,29.07]
["binance-futures","SOLUSDT",1759708928247,1709.35,228.31,228.3,46.99]
["binance-futures","SOLUSDT",1759708928298,1655.75,228.31,228.3,47.07]
["binance-futures","SOLUSDT",1759708928349,1587.55,228.31,228.3,47.07]
["binance-futures","SOLUSDT",1759708928400,1244.15,228.3,228.29,221.36]
["binance-futures","SOLUSDT",1759708928448,1099.05,228.3,228.29,321.36]
["binance-futures","SOLUSDT",1759708928503,1192.76,228.3,228.29,321.44]
["binance-futures","SOLUSDT",1759708928552,1246.62,228.3,228.29,321.44]
["binance-futures","SOLUSDT",1759708928605,945.3,228.3,228.29,321.44]
["binance-futures","SOLUSDT",1759708928653,1004.19,228.3,228.29,321.44]
["binance-futures","SOLUSDT",1759708928708,1057.96,228.3,228.29,320.59]
["binance-futures","SOLUSDT",1759708928862,1058.05,228.3,228.29,320.59]
["binance-futures","SOLUSDT",1759708928910,882.64,228.3,228.29,320.59]
["binance-futures","SOLUSDT",1759708928966,604.53,228.3,228.29,366.79]
["binance-futures","SOLUSDT",1759708929011,382.48,228.3,228.29,366.79]
["binance-futures","SOLUSDT",1759708929074,382.51,228.3,228.29,366.79]
["binance-futures","SOLUSDT",1759708929172,436.22,228.3,228.29,366.83]
["binance-futures","SOLUSDT",1759708929255,528.5,228.3,228.29,366.83]
["binance-futures","SOLUSDT",1759708929307,572.43,228.3,228.29,367.01]
["binance-futures","SOLUSDT",1759708929354,597.07,228.3,228.29,291.7]
["binance-futures","SOLUSDT",1759708929402,530.07,228.3,228.29,337.9]
["binance-futures","SOLUSDT",1759708929463,930.05,228.3,228.29,90.38]
["binance-futures","SOLUSDT",1759708929515,930.13,228.3,228.29,90.46]
["binance-futures","SOLUSDT",1759708929563,708.06,228.3,228.29,262.16]
["binance-futures","SOLUSDT",1759708929668,708.14,228.3,228.29,262.24]
["binance-futures","SOLUSDT",1759708929808,620.03,228.3,228.29,262.28]
["binance-futures","SOLUSDT",1759708929859,842.02,228.3,228.29,120.5]
["binance-futures","SOLUSDT",1759708929918,867.47,228.3,228.29,90.46]
["binance-futures","SOLUSDT",1759708929969,963.27,228.29,228.28,555.46]
["binance-futures","SOLUSDT",1759708930023,1227.48,228.27,228.26,271.18]
["binance-futures","SOLUSDT",1759708930074,1550.67,228.27,228.26,57.56]
["binance-futures","SOLUSDT",1759708930124,1285.9,228.26,228.25,40.53]
["binance-futures","SOLUSDT",1759708930176,801.13,228.25,228.24,0.37]
["binance-futures","SOLUSDT",1759708930227,792.0,228.24,228.23,32.97]
["binance-futures","SOLUSDT",1759708930278,109.33,228.22,228.21,88.95]
["binance-futures","SOLUSDT",1759708930329,1662.14,228.21,228.2,14.13]
["binance-futures","SOLUSDT",1759708930380,1580.54,228.21,228.2,290.46]
["binance-futures","SOLUSDT",1759708930431,1451.21,228.21,228.2,320.54]
["binance-futures","SOLUSDT",1759708930483,1365.57,228.21,228.2,320.6]
["binance-futures","SOLUSDT",1759708930531,1492.86,228.21,228.2,298.89]
["binance-futures","SOLUSDT",1759708930584,1597.27,228.21,228.2,299.03]
["binance-futures","SOLUSDT",1759708930637,1597.72,228.21,228.2,299.03]
["binance-futures","SOLUSDT",1759708930686,1597.72,228.21,228.2,299.17]
["binance-futures","SOLUSDT",1759708930740,1597.87,228.21,228.2,299.17]
["binance-futures","SOLUSDT",1759708930843,1597.87,228.21,228.2,299.01]
["binance-futures","SOLUSDT",1759708930887,1597.87,228.21,228.2,299.15]
["binance-futures","SOLUSDT",1759708930998,1597.87,228.21,228.2,157.37]
["binance-futures","SOLUSDT",1759708931049,1596.6,228.21,228.2,25.87]
["binance-futures","SOLUSDT",1759708931101,1625.1,228.21,228.2,25.87]
["binance-futures","SOLUSDT",1759708931152,1542.84,228.21,228.2,208.07]
["binance-futures","SOLUSDT",1759708931203,1542.97,228.21,228.2,208.19]
["binance-futures","SOLUSDT",1759708931252,1596.73,228.21,228.2,208.19]
["binance-futures","SOLUSDT",1759708931302,1443.06,228.21,228.2,298.19]
["binance-futures","SOLUSDT",1759708931411,1543.2,228.21,228.2,298.19]
["binance-futures","SOLUSDT",1759708931726,1543.2,228.21,228.2,296.67]
["binance-futures","SOLUSDT",1759708931833,624.0,228.21,228.2,442.83]
["binance-futures","SOLUSDT",1759708931884,604.19,228.21,228.2,442.83]
["binance-futures","SOLUSDT",1759708931935,604.36,228.21,228.2,334.82]
["binance-futures","SOLUSDT",1759708932041,585.65,228.21,228.2,688.99]
["binance-futures","SOLUSDT",1759708932091,274.53,228.21,228.2,692.5]
["binance-futures","SOLUSDT",1759708932143,455.05,228.21,228.2,460.07]
["binance-futures","SOLUSDT",1759708932194,673.0,228.21,228.2,334.86]
["binance-futures","SOLUSDT",1759708932243,579.43,228.21,228.2,334.86]
["binance-futures","SOLUSDT",1759708932297,579.34,228.21,228.2,335.76]
["binance-futures","SOLUSDT",1759708932457,579.21,228.21,228.2,335.76]
["binance-futures","SOLUSDT",1759708932608,579.52,228.21,228.2,335.76]
["binance-futures","SOLUSDT",1759708932667,579.44,228.21,228.2,336.55]
["binance-futures","SOLUSDT",1759708932721,579.48,228.21,228.2,336.82]
["binance-futures","SOLUSDT",1759708932771,579.61,228.21,228.2,336.82]
["binance-futures","SOLUSDT",1759708932830,854.2,228.21,228.2,108.38]
["binance-futures","SOLUSDT",1759708932882,732.33,228.21,228.2,108.38]
["binance-futures","SOLUSDT",1759708932933,854.16,228.21,228.2,160.47]
["binance-futures","SOLUSDT",1759708932983,988.32,228.19,228.18,347.84]
["binance-futures","SOLUSDT",1759708933033,988.75,228.19,228.18,89.08]
["binance-futures","SOLUSDT",1759708933086,898.31,228.19,228.18,230.86]
["binance-futures","SOLUSDT",1759708933138,538.36,228.19,228.18,283.65]
["binance-futures","SOLUSDT",1759708933189,538.44,228.19,228.18,283.73]
["binance-futures","SOLUSDT",1759708933242,529.44,228.19,228.18,283.99]
["binance-futures","SOLUSDT",1759708933295,466.87,228.19,228.18,512.91]
["binance-futures","SOLUSDT",1759708933343,48.92,228.19,228.18,790.03]
["binance-futures","SOLUSDT",1759708933397,93.74,228.19,228.18,790.21]
["binance-futures","SOLUSDT",1759708933450,344.52,228.19,228.18,629.25]
["binance-futures","SOLUSDT",1759708933500,695.41,228.19,228.18,96.07]
["binance-futures","SOLUSDT",1759708933551,473.58,228.19,228.18,293.81]
["binance-futures","SOLUSDT",1759708933603,344.68,228.19,228.18,293.89]
["binance-futures","SOLUSDT",1759708933704,79.51,228.19,228.18,969.01]
["binance-futures","SOLUSDT",1759708933756,79.51,228.19,228.18,1172.38]
["binance-futures","SOLUSDT",1759708933806,68.18,228.19,228.18,1206.43]
["binance-futures","SOLUSDT",1759708933911,68.16,228.19,228.18,1206.43]
["binance-futures","SOLUSDT",1759708933961,210.58,228.19,228.18,1003.2]
["binance-futures","SOLUSDT",1759708934016,68.37,228.19,228.18,1193.26]
["binance-futures","SOLUSDT",1759708934066,68.37,228.19,228.18,1193.34]
["binance-futures","SOLUSDT",1759708934226,68.37,228.19,228.18,1193.48]
["binance-futures","SOLUSDT",1759708934275,68.86,228.19,228.18,1193.48]
["binance-futures","SOLUSDT",1759708934331,68.86,228.19,228.18,1200.54]
["binance-futures","SOLUSDT",1759708934384,68.87,228.19,228.18,1200.68]
["binance-futures","SOLUSDT",1759708934434,68.87,228.19,228.18,1204.94]
["binance-futures","SOLUSDT",1759708934486,26.69,228.2,228.19,1845.71]
["binance-futures","SOLUSDT",1759708934590,26.73,228.2,228.19,1845.82]
["binance-futures","SOLUSDT",1759708934641,26.73,228.2,228.19,1845.86]
["binance-futures","SOLUSDT",1759708934787,26.73,228.2,228.19,1851.64]
["binance-futures","SOLUSDT",1759708934851,61.31,228.2,228.19,1863.54]
["binance-futures","SOLUSDT",1759708934885,62.05,228.2,228.19,1857.09]
["binance-futures","SOLUSDT",1759708935011,579.11,228.22,228.21,2064.28]
["binance-futures","SOLUSDT",1759708935059,369.77,228.22,228.21,1304.02]
["binance-futures","SOLUSDT",1759708935112,415.97,228.22,228.21,1105.46]
["binance-futures","SOLUSDT",1759708935217,312.98,228.22,228.21,1251.44]
["binance-futures","SOLUSDT",1759708935330,312.92,228.22,228.21,1251.44]
["binance-futures","SOLUSDT",1759708935381,171.14,228.22,228.21,1251.44]
["binance-futures","SOLUSDT",1759708935429,312.94,228.22,228.21,1235.14]
["binance-futures","SOLUSDT",1759708935545,555.14,228.24,228.23,342.22]
["binance-futures","SOLUSDT",1759708935595,555.14,228.24,228.23,342.29]
["binance-futures","SOLUSDT",1759708935642,555.22,228.24,228.23,342.45]
["binance-futures","SOLUSDT",1759708935750,683.61,228.24,228.23,265.1]
["binance-futures","SOLUSDT",1759708935803,683.58,228.24,228.23,265.1]
["binance-futures","SOLUSDT",1759708935851,788.67,228.24,228.23,265.1]
["binance-futures","SOLUSDT",1759708935907,688.67,228.24,228.23,311.22]
["binance-futures","SOLUSDT",1759708936011,788.67,228.24,228.23,311.01]
["binance-futures","SOLUSDT",1759708936061,788.67,228.24,228.23,311.09]
["binance-futures","SOLUSDT",1759708936269,688.75,228.24,228.23,483.98]
["binance-futures","SOLUSDT",1759708936323,688.77,228.24,228.23,483.98]
["binance-futures","SOLUSDT",1759708936376,688.66,228.24,228.23,484.01]
["binance-futures","SOLUSDT",1759708936428,688.79,228.24,228.23,484.01]
["binance-futures","SOLUSDT",1759708936536,560.4,228.24,228.23,690.23]
["binance-futures","SOLUSDT",1759708936588,538.08,228.24,228.23,690.23]
["binance-futures","SOLUSDT",1759708936641,492.07,228.24,228.23,693.92]
["binance-futures","SOLUSDT",1759708936691,259.71,228.24,228.23,723.92]
["binance-futures","SOLUSDT",1759708936744,259.33,228.24,228.23,718.23]
["binance-futures","SOLUSDT",1759708936850,259.33,228.24,228.23,714.72]
["binance-futures","SOLUSDT",1759708936901,259.33,228.24,228.23,718.23]
["binance-futures","SOLUSDT",1759708936950,259.36,228.24,228.23,714.72]
["binance-futures","SOLUSDT",1759708972293,589.4,228.09,228.08,344.91]
["binance-futures","SOLUSDT",1759709012494,1352.66,227.91,227.9,840.52]
["binance-futures","SOLUSDT",1759709050317,628.06,228.02,228.01,266.15]
["binance-futures","SOLUSDT",1759709097616,312.78,228.05,228.04,1941.98]
["binance-futures","SOLUSDT",1759709130273,657.7,227.74,227.73,255.14]
["binance-futures","SOLUSDT",1759709174243,787.86,227.87,227.86,303.19]
["binance-futures","SOLUSDT",1759709212991,263.35,227.91,227.9,977.49]
["binance-futures","SOLUSDT",1759709240066,379.83,227.96,227.95,462.04]
["binance-futures","SOLUSDT",1759709295569,974.09,227.83,227.82,433.03]
["binance-futures","SOLUSDT",1759709337804,1181.88,227.92,227.91,45.87]
["binance-futures","SOLUSDT",1759709413135,1161.25,227.68,227.67,261.07]
["binance-futures","SOLUSDT",1759709419767,1251.45,227.62,227.61,559.91]
["binance-futures","SOLUSDT",1759709458342,189.52,227.54,227.53,684.52]
["binance-futures","SOLUSDT",1759709495585,537.54,227.93,227.92,303.53]
["binance-futures","SOLUSDT",1759709546167,282.9,228.14,228.13,1620.16]
["binance-futures","SOLUSDT",1759709612624,561.45,228.51,228.5,112.69]
["binance-futures","SOLUSDT",1759709649811,420.15,228.67,228.66,903.98]
["binance-futures","SOLUSDT",1759709665697,642.79,228.54,228.53,417.46]
["binance-futures","SOLUSDT",1759709726512,506.59,229.13,229.12,200.06]
["binance-futures","SOLUSDT",1759709758403,1575.79,229.03,229.02,10.78]
["binance-futures","SOLUSDT",1759709792489,770.6,229.39,229.38,370.82]
["binance-futures","SOLUSDT",1759709821933,1064.64,229.49,229.48,178.0]
["binance-futures","SOLUSDT",1759709857544,351.05,229.8,229.79,1790.34]
["binance-futures","SOLUSDT",1759709891780,50.11,229.74,229.73,881.36]
["binance-futures","SOLUSDT",1759709926988,598.97,229.88,229.87,230.93]
["binance-futures","SOLUSDT",1759709961404,657.91,229.49,229.48,451.7]
["binance-futures","SOLUSDT",1759709996538,623.09,229.97,229.96,7.34]
["binance-futures","SOLUSDT",1759710028263,322.02,229.89,229.88,778.28]
["binance-futures","SOLUSDT",1759710082700,644.8,229.48,229.47,212.19]
["binance-futures","SOLUSDT",1759710099008,1003.29,229.65,229.64,58.86]
["binance-futures","SOLUSDT",1759710136457,191.74,229.27,229.26,744.96]
["binance-futures","SOLUSDT",1759710191729,376.66,229.29,229.28,978.19]
["binance-futures","SOLUSDT",1759710203951,422.66,229.28,229.27,368.56]
["binance-futures","SOLUSDT",1759710241144,1298.65,229.36,229.35,188.71]
["binance-futures","SOLUSDT",1759710277975,691.82,228.84,228.83,820.3]
["binance-futures","SOLUSDT",1759710315247,1701.65,228.53,228.52,131.17]
["binance-futures","SOLUSDT",1759710383372,1725.3,227.95,227.94,679.67]
["binance-futures","SOLUSDT",1759710415067,814.99,227.83,227.82,327.1]
["binance-futures","SOLUSDT",1759710422311,43.87,227.81,227.8,974.1]
["binance-futures","SOLUSDT",1759710489785,1389.01,228.3,228.29,483.65]
["binance-futures","SOLUSDT",1759710525629,676.16,228.01,228.0,285.79]
["binance-futures","SOLUSDT",1759710565406,25.35,228.26,228.25,1557.15]
["binance-futures","SOLUSDT",1759710595325,860.15,228.29,228.28,584.16]
["binance-futures","SOLUSDT",1759710642753,265.57,228.64,228.63,1263.62]
["binance-futures","SOLUSDT",1759710678482,1265.98,228.67,228.66,342.43]
["binance-futures","SOLUSDT",1759710707540,559.98,228.3,228.29,429.18]
["binance-futures","SOLUSDT",1759710748054,834.54,228.69,228.68,765.16]
["binance-futures","SOLUSDT",1759710786584,1505.13,228.8,228.79,674.13]
["binance-futures","SOLUSDT",1759710822167,17.82,228.63,228.62,2349.95]
["binance-futures","SOLUSDT",1759710872491,771.58,228.97,228.96,770.95]
["binance-futures","SOLUSDT",1759710894838,203.34,228.86,228.85,749.58]
["binance-futures","SOLUSDT",1759710932703,764.43,228.53,228.52,530.66]
["binance-futures","SOLUSDT",1759710986007,683.81,228.59,228.58,541.9]
["binance-futures","SOLUSDT",1759711006757,561.07,228.73,228.72,487.89]
["binance-futures","SOLUSDT",1759711046632,76.05,228.5,228.49,1426.72]
["binance-futures","SOLUSDT",1759711122656,588.5,228.31,228.3,202.61]
["binance-futures","SOLUSDT",1759711161522,277.74,228.11,228.1,1064.17]
["binance-futures","SOLUSDT",1759711201093,338.1,228.18,228.17,476.33]
["binance-futures","SOLUSDT",1759711237355,174.27,228.31,228.3,900.31]
["binance-futures","SOLUSDT",1759711279640,0.9,228.46,228.45,926.84]
["binance-futures","SOLUSDT",1759711320671,821.92,228.53,228.52,46.73]
["binance-futures","SOLUSDT",1759711362388,1509.42,228.51,228.5,37.73]
["binance-futures","SOLUSDT",1759711405878,578.76,228.8,228.79,1028.66]
["binance-futures","SOLUSDT",1759711426950,12.91,228.98,228.97,1570.02]
["binance-futures","SOLUSDT",1759711485006,837.8,228.94,228.93,299.82]
["binance-futures","SOLUSDT",1759711525366,15.45,228.98,228.97,958.02]
["binance-futures","SOLUSDT",1759711551160,219.54,229.06,229.05,1597.57]
["binance-futures","SOLUSDT",1759711602250,754.12,228.96,228.95,145.32]
["binance-futures","SOLUSDT",1759711645313,609.5,229.11,229.1,602.19]
["binance-futures","SOLUSDT",1759711683668,704.74,228.91,228.9,276.66]
["binance-futures","SOLUSDT",1759711729744,568.16,228.71,228.7,959.67]
["binance-futures","SOLUSDT",1759711762358,561.27,228.84,228.83,201.72]
["binance-futures","SOLUSDT",1759711809748,13.03,228.76,228.75,1447.33]
["binance-futures","SOLUSDT",1759711859822,18.79,228.67,228.66,1216.53]
["binance-futures","SOLUSDT",1759711887057,872.89,228.6,228.59,24.81]
["binance-futures","SOLUSDT",1759711968380,1204.1,228.23,228.22,259.75]
["binance-futures","SOLUSDT",1759712001087,80.93,228.22,228.21,1317.73]
["binance-futures","SOLUSDT",1759712033845,26.2,228.2,228.19,1160.8]
["binance-futures","SOLUSDT",1759712078255,464.05,227.78,227.77,753.56]
["binance-futures","SOLUSDT",1759712111916,7.27,227.77,227.76,949.32]
["binance-futures","SOLUSDT",1759712146007,1443.71,228.01,228.0,222.91]
["binance-futures","SOLUSDT",1759712188426,784.75,228.25,228.24,552.13]
["binance-futures","SOLUSDT",1759712227019,593.59,228.52,228.51,1376.96]
["binance-futures","SOLUSDT",1759712267766,923.34,228.7,228.69,390.03]
["binance-futures","SOLUSDT",1759712326916,422.36,228.6,228.59,2318.62]
["binance-futures","SOLUSDT",1759712350486,303.43,228.43,228.42,1855.93]
["binance-futures","SOLUSDT",1759712399905,966.05,228.57,228.56,892.62]
["binance-futures","SOLUSDT",1759712459011,287.07,228.35,228.34,654.07]
["binance-futures","SOLUSDT",1759712476507,942.93,228.2,228.19,273.32]
["binance-futures","SOLUSDT",1759712519420,761.35,228.13,228.12,590.9]
["binance-futures","SOLUSDT",1759712555048,337.35,227.76,227.75,812.3]
["binance-futures","SOLUSDT",1759712592175,735.11,227.73,227.72,485.22]
["binance-futures","SOLUSDT",1759712630168,681.17,228.05,228.04,492.9]
["binance-futures","SOLUSDT",1759712672925,17.01,228.42,228.41,1970.74]
["binance-futures","SOLUSDT",1759712717966,162.65,228.45,228.44,700.12]
["binance-futures","SOLUSDT",1759712794480,53.44,228.58,228.57,1458.38]
["binance-futures","SOLUSDT",1759712833709,433.74,228.86,228.85,264.07]
["binance-futures","SOLUSDT",1759712870291,295.53,228.75,228.74,510.8]
["binance-futures","SOLUSDT",1759712896040,730.4,228.71,228.7,187.3]
["binance-futures","SOLUSDT",1759712954140,272.07,228.67,228.66,946.16]
["binance-futures","SOLUSDT",1759712997884,1025.63,228.44,228.43,115.05]
["binance-futures","SOLUSDT",1759713027505,107.18,228.45,228.44,1150.58]
["binance-futures","SOLUSDT",1759713081949,235.02,228.54,228.53,489.17]
["binance-futures","SOLUSDT",1759713123034,100.83,228.62,228.61,1127.31]
["binance-futures","SOLUSDT",1759713165233,987.35,228.78,228.77,638.1]
["binance-futures","SOLUSDT",1759713219640,1642.54,228.89,228.88,300.33]
["binance-futures","SOLUSDT",1759713247799,236.53,228.64,228.63,1446.81]
["binance-futures","SOLUSDT",1759713290892,874.54,228.83,228.82,1288.26]
["binance-futures","SOLUSDT",1759713343725,1531.77,228.41,228.4,439.21]
["binance-futures","SOLUSDT",1759713368300,112.16,228.27,228.26,1152.03]
["binance-futures","SOLUSDT",1759713404315,719.9,228.39,228.38,725.79]
["binance-futures","SOLUSDT",1759713445535,723.49,228.56,228.55,1188.3]
["binance-futures","SOLUSDT",1759713529397,200.29,228.97,228.96,2580.36]
["binance-futures","SOLUSDT",1759713532379,820.76,229.0,228.99,1024.09]
["binance-futures","SOLUSDT",1759713574108,628.02,229.18,229.17,426.21]
["binance-futures","SOLUSDT",1759713650952,568.85,229.69,229.68,581.68]
["binance-futures","SOLUSDT",1759713687600,122.91,229.77,229.76,1906.67]
["binance-futures","SOLUSDT",1759713725981,183.18,229.96,229.95,1936.45]
["binance-futures","SOLUSDT",1759713761116,727.84,229.93,229.92,165.62]
["binance-futures","SOLUSDT",1759713779293,1581.55,229.87,229.86,146.35]
["binance-futures","SOLUSDT",1759713838831,891.12,230.09,230.08,272.17]
["binance-futures","SOLUSDT",1759713874389,11.19,230.38,230.37,2222.85]
["binance-futures","SOLUSDT",1759713893861,619.33,230.64,230.63,1063.9]
["binance-futures","SOLUSDT",1759713947225,557.6,230.44,230.43,1024.1]
["binance-futures","SOLUSDT",1759713985510,489.37,230.42,230.41,341.84]
["binance-futures","SOLUSDT",1759714023858,1144.96,230.52,230.51,218.48]
["binance-futures","SOLUSDT",1759714063019,247.26,230.62,230.61,1136.83]
["binance-futures","SOLUSDT",1759714096070,629.64,230.46,230.45,195.97]
["binance-futures","SOLUSDT",1759714135334,858.17,230.63,230.62,119.59]
["binance-futures","SOLUSDT",1759714178699,445.35,230.46,230.45,1724.14]
["binance-futures","SOLUSDT",1759714209873,1627.95,230.84,230.83,55.74]
["binance-futures","SOLUSDT",1759714242626,135.92,230.78,230.77,769.69]
["binance-futures","SOLUSDT",1759714278738,905.7,231.06,231.05,112.26]
["binance-futures","SOLUSDT",1759714338201,1219.33,231.01,231.0,1.32]
["binance-futures","SOLUSDT",1759714347612,363.28,231.12,231.11,1694.22]
["binance-futures","SOLUSDT",1759714422193,363.55,231.14,231.13,1082.46]
["binance-futures","SOLUSDT",1759714448989,1412.47,231.17,231.16,471.44]
["binance-futures","SOLUSDT",1759714495524,950.26,231.0,230.99,671.52]
["binance-futures","SOLUSDT",1759714532923,1135.27,230.7,230.69,557.38]
["binance-futures","SOLUSDT",1759714567644,288.09,230.74,230.73,736.86]
["binance-futures","SOLUSDT",1759714580011,1486.71,230.75,230.74,34.46]
["binance-futures","SOLUSDT",1759714649151,1101.34,231.08,231.07,255.34]
["binance-futures","SOLUSDT",1759714683116,407.35,231.36,231.35,835.9]
["binance-futures","SOLUSDT",1759714696615,1022.13,231.57,231.56,147.68]
["binance-futures","SOLUSDT",1759714752479,593.34,231.39,231.38,646.12]
["binance-futures","SOLUSDT",1759714790901,721.62,231.01,231.0,847.5]
["binance-futures","SOLUSDT",1759714829505,859.39,230.92,230.91,186.18]
["binance-futures","SOLUSDT",1759714866262,1832.28,231.14,231.13,542.98]
["binance-futures","SOLUSDT",1759714906855,842.14,231.25,231.24,214.1]
["binance-futures","SOLUSDT",1759714949966,406.6,231.04,231.03,857.32]
["binance-futures","SOLUSDT",1759714991484,1622.16,230.84,230.83,0.99]
["binance-futures","SOLUSDT",1759715023406,689.89,230.38,230.37,101.11]
["binance-futures","SOLUSDT",1759715059129,985.95,230.42,230.41,473.88]
["binance-futures","SOLUSDT",1759715101000,1228.33,230.54,230.53,276.48]
["binance-futures","SOLUSDT",1759715162704,1028.13,230.31,230.3,18.29]
["binance-futures","SOLUSDT",1759715223861,1098.07,230.5,230.49,141.97]
["binance-futures","SOLUSDT",1759715267864,1444.51,230.66,230.65,611.48]
["binance-futures","SOLUSDT",1759715294747,1036.86,230.84,230.83,793.07]
["binance-futures","SOLUSDT",1759715351788,1007.73,230.98,230.97,505.27]
["binance-futures","SOLUSDT",1759715394375,1280.42,230.8,230.79,420.49]
["binance-futures","SOLUSDT",1759715433154,862.91,230.89,230.88,1399.26]
["binance-futures","SOLUSDT",1759715480846,104.34,230.83,230.82,1582.35]
["binance-futures","SOLUSDT",1759715518485,490.96,230.93,230.92,410.17]
["binance-futures","SOLUSDT",1759715561241,33.85,231.05,231.04,2097.91]
["binance-futures","SOLUSDT",1759715614174,1933.06,230.91,230.9,86.31]
["binance-futures","SOLUSDT",1759715642469,682.61,230.82,230.81,55.7]
["binance-futures","SOLUSDT",1759715686611,245.96,230.96,230.95,525.74]
["binance-futures","SOLUSDT",1759715732876,984.61,231.03,231.02,1507.98]
["binance-futures","SOLUSDT",1759715768351,872.92,231.09,231.08,624.44]
["binance-futures","SOLUSDT",1759715820329,1386.05,231.02,231.01,329.75]
["binance-futures","SOLUSDT",1759715861595,202.9,231.2,231.19,595.3]
["binance-futures","SOLUSDT",1759715898048,858.48,231.14,231.13,469.11]
["binance-futures","SOLUSDT",1759715947572,1094.68,231.28,231.27,361.09]
["binance-futures","SOLUSDT",1759715990397,1175.65,231.36,231.35,51.94]
["binance-futures","SOLUSDT",1759716029880,1333.04,231.41,231.4,189.92]
["binance-futures","SOLUSDT",1759716084186,1056.91,231.42,231.41,121.25]
["binance-futures","SOLUSDT",1759716145389,1025.97,231.02,231.01,591.61]
["binance-futures","SOLUSDT",1759716185344,66.56,230.91,230.9,1772.73]
["binance-futures","SOLUSDT",1759716201180,1268.67,230.78,230.77,540.68]
["binance-futures","SOLUSDT",1759716259340,329.98,230.78,230.77,1039.33]
["binance-futures","SOLUSDT",1759716302003,391.35,230.82,230.81,414.04]
["binance-futures","SOLUSDT",1759716339209,81.34,231.1,231.09,1730.85]
["binance-futures","SOLUSDT",1759716380865,64.96,230.89,230.88,2763.51]
["binance-futures","SOLUSDT",1759716423525,483.58,230.82,230.81,493.23]
["binance-futures","SOLUSDT",1759716460214,543.57,231.07,231.06,816.02]
["binance-futures","SOLUSDT",1759716506567,47.06,230.97,230.96,1596.86]
["binance-futures","SOLUSDT",1759716542986,662.25,231.15,231.14,722.57]
["binance-futures","SOLUSDT",1759716583699,79.89,230.9,230.89,1286.97]
["binance-futures","SOLUSDT",1759716625897,888.03,230.82,230.81,854.24]
["binance-futures","SOLUSDT",1759716688622,366.69,231.28,231.27,1186.51]
["binance-futures","SOLUSDT",1759716702210,1618.41,231.46,231.45,713.2]
["binance-futures","SOLUSDT",1759716743162,1418.97,231.25,231.24,269.71]
["binance-futures","SOLUSDT",1759716811506,117.25,231.23,231.22,1154.26]
["binance-futures","SOLUSDT",1759716820693,928.51,231.25,231.24,36.7]
["binance-futures","SOLUSDT",1759716858691,295.42,231.07,231.06,531.12]
["binance-futures","SOLUSDT",1759716942316,776.86,231.28,231.27,419.75]
["binance-futures","SOLUSDT",1759716948786,211.17,231.35,231.34,1048.99]
["binance-futures","SOLUSDT",1759717019441,1328.04,230.84,230.83,623.75]
["binance-futures","SOLUSDT",1759717060588,1463.74,230.86,230.85,132.92]
["binance-futures","SOLUSDT",1759717072561,1122.74,230.79,230.78,122.0]
["binance-futures","SOLUSDT",1759717140057,50.1,230.86,230.85,850.8]
["binance-futures","SOLUSDT",1759717182385,528.6,230.71,230.7,3258.22]
["binance-futures","SOLUSDT",1759717222968,270.01,230.67,230.66,964.57]
["binance-futures","SOLUSDT",1759717258510,274.66,230.74,230.73,1137.1]
["binance-futures","SOLUSDT",1759717312975,330.78,230.6,230.59,1783.31]
["binance-futures","SOLUSDT",1759717353001,296.37,230.78,230.77,778.18]
["binance-futures","SOLUSDT",1759717396948,426.34,230.83,230.82,808.44]
["binance-futures","SOLUSDT",1759717440202,472.13,231.03,231.02,631.87]
["binance-futures","SOLUSDT",1759717483101,317.21,230.85,230.84,1657.71]
["binance-futures","SOLUSDT",1759717522888,632.48,230.7,230.69,40.24]
["binance-futures","SOLUSDT",1759717587570,96.52,230.77,230.76,1586.19]
["binance-futures","SOLUSDT",1759717611528,623.66,230.66,230.65,1234.82]
["binance-futures","SOLUSDT",1759717659130,572.68,230.58,230.57,561.3]
["binance-futures","SOLUSDT",1759717726235,906.71,230.73,230.72,808.46]
["binance-futures","SOLUSDT",1759717744325,722.85,230.66,230.65,33.02]
["binance-futures","SOLUSDT",1759717828801,1096.79,231.01,231.0,339.07]
["binance-futures","SOLUSDT",1759717872423,328.83,230.88,230.87,1007.43]
["binance-futures","SOLUSDT",1759717922386,954.0,230.82,230.81,16.23]
["binance-futures","SOLUSDT",1759717962252,31.58,230.58,230.57,1301.34]
["binance-futures","SOLUSDT",1759718003656,178.48,230.52,230.51,1425.07]
["binance-futures","SOLUSDT",1759718047260,690.81,230.24,230.23,21.67]
["binance-futures","SOLUSDT",1759718074838,90.51,229.75,229.74,426.55]
["binance-futures","SOLUSDT",1759718111827,1.67,229.91,229.9,1142.86]
["binance-futures","SOLUSDT",1759718147934,540.89,230.04,230.03,234.36]
["binance-futures","SOLUSDT",1759718173567,1473.39,230.11,230.1,479.55]
["binance-futures","SOLUSDT",1759718232949,702.75,230.09,230.08,310.77]
["binance-futures","SOLUSDT",1759718278746,390.27,230.14,230.13,88.84]
["binance-futures","SOLUSDT",1759718313087,1348.9,229.88,229.87,23.24]
["binance-futures","SOLUSDT",1759718358166,262.72,229.88,229.87,289.52]
["binance-futures","SOLUSDT",1759718404737,1055.85,230.21,230.2,68.76]
["binance-futures","SOLUSDT",1759718444377,1456.19,230.63,230.62,112.47]
["binance-futures","SOLUSDT",1759718496450,116.69,230.82,230.81,789.77]
["binance-futures","SOLUSDT",1759718527141,124.19,230.87,230.86,766.32]
["binance-futures","SOLUSDT",1759718575561,47.05,230.97,230.96,810.57]
["binance-futures","SOLUSDT",1759718639484,150.11,231.06,231.05,406.99]
["binance-futures","SOLUSDT",1759718664163,935.94,231.12,231.11,159.53]
["binance-futures","SOLUSDT",1759718755596,1729.2,231.34,231.33,89.41]
["binance-futures","SOLUSDT",1759718792880,624.7,231.88,231.87,442.69]
["binance-futures","SOLUSDT",1759718825267,449.94,232.09,232.08,808.72]
["binance-futures","SOLUSDT",1759718863877,97.98,232.34,232.33,1306.47]
["binance-futures","SOLUSDT",1759718899244,81.22,232.44,232.43,966.37]
["binance-futures","SOLUSDT",1759718933544,1227.84,232.61,232.6,64.03]
["binance-futures","SOLUSDT",1759718965066,195.69,232.54,232.53,598.51]
["binance-futures","SOLUSDT",1759719001595,515.52,232.17,232.16,301.58]
["binance-futures","SOLUSDT",1759719035235,582.26,232.38,232.37,237.19]
["binance-futures","SOLUSDT",1759719093579,372.22,232.23,232.22,2.77]
["binance-futures","SOLUSDT",1759719112780,490.74,232.15,232.14,866.99]
["binance-futures","SOLUSDT",1759719146459,539.65,231.79,231.78,475.04]
["binance-futures","SOLUSDT",1759719210261,149.08,232.07,232.06,799.21]
["binance-futures","SOLUSDT",1759719223751,618.25,232.03,232.02,337.63]
["binance-futures","SOLUSDT",1759719266117,118.29,232.01,232.0,1503.13]
["binance-futures","SOLUSDT",1759719306881,371.7,232.07,232.06,262.99]
["binance-futures","SOLUSDT",1759719354813,1522.26,232.14,232.13,6.88]
["binance-futures","SOLUSDT",1759719388306,124.53,232.13,232.12,963.84]
["binance-futures","SOLUSDT",1759719476174,825.11,232.09,232.08,171.09]
["binance-futures","SOLUSDT",1759719489381,1353.63,232.08,232.07,52.11]
["binance-futures","SOLUSDT",1759719570691,68.12,232.06,232.05,1687.14]
["binance-futures","SOLUSDT",1759719608115,711.95,232.17,232.16,429.45]
["binance-futures","SOLUSDT",1759719644788,266.65,232.16,232.15,1508.05]
["binance-futures","SOLUSDT",1759719671789,764.3,232.11,232.1,128.45]
["binance-futures","SOLUSDT",1759719722902,265.62,232.21,232.2,173.68]
["binance-futures","SOLUSDT",1759719766340,979.16,231.84,231.83,1032.25]
["binance-futures","SOLUSDT",1759719799581,439.43,231.76,231.75,113.61]
["binance-futures","SOLUSDT",1759719843312,1133.61,231.9,231.89,254.05]
["binance-futures","SOLUSDT",1759719885584,483.28,231.79,231.78,38.23]
["binance-futures","SOLUSDT",1759719922327,575.53,232.14,232.13,133.46]
["binance-futures","SOLUSDT",1759719980405,633.1,232.06,232.05,182.28]
["binance-futures","SOLUSDT",1759720011162,564.51,232.28,232.27,32.1]
["binance-futures","SOLUSDT",1759720051873,251.76,232.22,232.21,573.33]
["binance-futures","SOLUSDT",1759720115221,74.78,231.96,231.95,855.46]
["binance-futures","SOLUSDT",1759720137571,1417.72,231.96,231.95,243.63]
["binance-futures","SOLUSDT",1759720189489,990.51,231.99,231.98,649.2]
["binance-futures","SOLUSDT",1759720237915,1497.76,231.86,231.85,744.1]
["binance-futures","SOLUSDT",1759720282888,323.73,231.91,231.9,930.1]
["binance-futures","SOLUSDT",1759720332230,10.12,231.99,231.98,1852.63]
["binance-futures","SOLUSDT",1759720427586,922.41,232.09,232.08,88.88]
["binance-futures","SOLUSDT",1759720431826,324.91,232.09,232.08,160.89]
["binance-futures","SOLUSDT",1759720525222,235.12,232.33,232.32,890.3]
["binance-futures","SOLUSDT",1759720562610,1103.05,232.37,232.36,494.22]
["binance-futures","SOLUSDT",1759720604015,198.81,232.28,232.27,1521.94]
["binance-futures","SOLUSDT",1759720627521,796.46,232.22,232.21,536.7]
["binance-futures","SOLUSDT",1759720691412,404.24,232.17,232.16,506.17]
["binance-futures","SOLUSDT",1759720736115,20.89,232.19,232.18,1221.73]
["binance-futures","SOLUSDT",1759720768581,23.28,232.33,232.32,720.08]
["binance-futures","SOLUSDT",1759720823819,524.09,232.41,232.4,525.59]
["binance-futures","SOLUSDT",1759720871536,715.91,232.34,232.33,151.38]
["binance-futures","SOLUSDT",1759720910981,728.97,232.33,232.32,1124.54]
["binance-futures","SOLUSDT",1759720968662,757.54,232.23,232.22,333.41]
["binance-futures","SOLUSDT",1759721004110,15.91,232.32,232.31,1005.72]
["binance-futures","SOLUSDT",1759721049804,524.46,232.33,232.32,736.76]
["binance-futures","SOLUSDT",1759721112853,176.94,232.37,232.36,1062.49]
["binance-futures","SOLUSDT",1759721140260,447.26,232.58,232.57,1229.22]
["binance-futures","SOLUSDT",1759721190390,272.41,232.76,232.75,1262.01]
["binance-futures","SOLUSDT",1759721236038,154.67,232.87,232.86,417.7]
["binance-futures","SOLUSDT",1759721313796,453.62,232.93,232.92,707.32]
["binance-futures","SOLUSDT",1759721321419,133.26,232.95,232.94,637.49]
["binance-futures","SOLUSDT",1759721410488,1340.55,232.9,232.89,56.52]
["binance-futures","SOLUSDT",1759721449992,431.33,232.93,232.92,736.65]
["binance-futures","SOLUSDT",1759721493796,374.16,233.07,233.06,780.89]
["binance-futures","SOLUSDT",1759721531206,567.13,233.16,233.15,313.93]
["binance-futures","SOLUSDT",1759721570660,559.61,232.91,232.9,159.71]
["binance-futures","SOLUSDT",1759721583672,132.49,232.92,232.91,647.1]
["binance-futures","SOLUSDT",1759721649509,235.22,232.75,232.74,330.31]
["binance-futures","SOLUSDT",1759721693324,693.11,232.69,232.68,185.33]
["binance-futures","SOLUSDT",1759721714467,147.5,232.8,232.79,1017.26]
["binance-futures","SOLUSDT",1759721782457,330.48,232.77,232.76,750.58]
["binance-futures","SOLUSDT",1759721826173,837.05,232.53,232.52,309.24]
["binance-futures","SOLUSDT",1759721866769,472.85,232.59,232.58,672.83]
["binance-futures","SOLUSDT",1759721916404,481.96,232.8,232.79,1063.91]
["binance-futures","SOLUSDT",1759721960192,590.37,232.87,232.86,23.46]
["binance-futures","SOLUSDT",1759722006553,215.38,232.63,232.62,644.47]
["binance-futures","SOLUSDT",1759722055643,472.52,232.48,232.47,224.22]
["binance-futures","SOLUSDT",1759722089752,325.98,232.39,232.38,225.91]
["binance-futures","SOLUSDT",1759722130905,425.3,232.12,232.11,361.07]
["binance-futures","SOLUSDT",1759722172422,206.36,232.04,232.03,811.33]
["binance-futures","SOLUSDT",1759722248767,52.3,232.11,232.1,1508.91]
["binance-futures","SOLUSDT",1759722309947,887.09,232.1,232.09,152.11]
["binance-futures","SOLUSDT",1759722354452,309.78,232.05,232.04,879.68]
["binance-futures","SOLUSDT",1759722386270,433.85,231.92,231.91,464.13]
["binance-futures","SOLUSDT",1759722435233,1027.32,231.78,231.77,152.99]
["binance-futures","SOLUSDT",1759722475773,1476.98,231.88,231.87,36.46]
["binance-futures","SOLUSDT",1759722520496,18.23,231.78,231.77,1269.84]
["binance-futures","SOLUSDT",1759722571819,580.38,231.84,231.83,246.11]
["binance-futures","SOLUSDT",1759722606199,275.17,231.79,231.78,936.65]
["binance-futures","SOLUSDT",1759722653719,479.58,231.78,231.77,1409.87]
["binance-futures","SOLUSDT",1759722718166,681.83,231.69,231.68,84.66]
["binance-futures","SOLUSDT",1759722740625,936.82,231.71,231.7,225.3]
["binance-futures","SOLUSDT",1759722786732,230.87,231.7,231.69,410.65]
["binance-futures","SOLUSDT",1759722830421,1157.05,231.9,231.89,271.24]
["binance-futures","SOLUSDT",1759722864341,830.76,232.17,232.16,171.59]
["binance-futures","SOLUSDT",1759722914048,99.3,232.21,232.2,448.47]
["binance-futures","SOLUSDT",1759722963214,867.97,232.24,232.23,29.56]
["binance-futures","SOLUSDT",1759723009001,645.01,231.97,231.96,44.67]
["binance-futures","SOLUSDT",1759723056574,1192.85,231.97,231.96,395.0]
["binance-futures","SOLUSDT",1759723106647,236.56,232.1,232.09,459.39]
["binance-futures","SOLUSDT",1759723157402,588.23,232.22,232.21,41.68]
["binance-futures","SOLUSDT",1759723228832,40.88,232.1,232.09,1488.18]
["binance-futures","SOLUSDT",1759723292658,1106.15,232.02,232.01,122.1]
["binance-futures","SOLUSDT",1759723333322,512.13,231.8,231.79,683.36]
["binance-futures","SOLUSDT",1759723360586,758.1,231.73,231.72,512.47]
["binance-futures","SOLUSDT",1759723415650,293.67,231.43,231.42,619.45]
["binance-futures","SOLUSDT",1759723454733,296.62,231.46,231.45,748.02]
["binance-futures","SOLUSDT",1759723501746,80.21,231.57,231.56,883.59]
["binance-futures","SOLUSDT",1759723547751,522.26,231.5,231.49,294.13]
["binance-futures","SOLUSDT",1759723587541,175.55,231.54,231.53,529.6]
["binance-futures","SOLUSDT",1759723630685,88.66,231.36,231.35,816.37]
["binance-futures","SOLUSDT",1759723679928,26.49,231.29,231.28,1933.82]
["binance-futures","SOLUSDT",1759723710632,974.39,231.26,231.25,644.9]
["binance-futures","SOLUSDT",1759723752973,181.14,231.42,231.41,776.46]
["binance-futures","SOLUSDT",1759723796087,23.33,231.4,231.39,1809.73]
["binance-futures","SOLUSDT",1759723872198,155.35,231.35,231.34,306.73]
["binance-futures","SOLUSDT",1759723882521,87.92,231.4,231.39,2290.69]
["binance-futures","SOLUSDT",1759723931170,224.17,231.5,231.49,1389.39]
["binance-futures","SOLUSDT",1759724020903,1396.38,231.66,231.65,775.73]
["binance-futures","SOLUSDT",1759724026186,568.08,231.66,231.65,223.66]
["binance-futures","SOLUSDT",1759724077457,790.9,231.64,231.63,651.89]
["binance-futures","SOLUSDT",1759724175384,747.26,231.71,231.7,525.71]
["binance-futures","SOLUSDT",1759724188654,1593.41,231.79,231.78,74.52]
["binance-futures","SOLUSDT",1759724274543,257.05,231.78,231.77,566.07]
["binance-futures","SOLUSDT",1759724321288,709.8,231.86,231.85,302.58]
["binance-futures","SOLUSDT",1759724343571,1800.54,231.81,231.8,40.04]
["binance-futures","SOLUSDT",1759724420448,1965.31,231.61,231.6,80.26]
["binance-futures","SOLUSDT",1759724466037,252.56,231.78,231.77,675.44]
["binance-futures","SOLUSDT",1759724518526,517.51,231.85,231.84,2060.29]
["binance-futures","SOLUSDT",1759724567510,185.12,231.96,231.95,701.99]
["binance-futures","SOLUSDT",1759724618855,441.81,232.05,232.04,318.54]
["binance-futures","SOLUSDT",1759724667461,934.27,232.0,231.99,161.45]
["binance-futures","SOLUSDT",1759724721601,1429.75,231.86,231.85,291.29]
["binance-futures","SOLUSDT",1759724768691,586.88,231.86,231.85,1002.03]
["binance-futures","SOLUSDT",1759724821684,856.76,231.9,231.89,158.01]
["binance-futures","SOLUSDT",1759724869875,798.65,232.06,232.05,134.9]
["binance-futures","SOLUSDT",1759724946769,421.86,232.15,232.14,1039.15]
["binance-futures","SOLUSDT",1759724966008,400.11,232.08,232.07,890.3]
["binance-futures","SOLUSDT",1759725020637,129.44,232.12,232.11,1877.55]
["binance-futures","SOLUSDT",1759725098636,1079.94,231.96,231.95,701.68]
["binance-futures","SOLUSDT",1759725155601,945.02,231.81,231.8,343.59]
["binance-futures","SOLUSDT",1759725194907,332.91,231.25,231.24,451.91]
["binance-futures","SOLUSDT",1759725233142,847.38,231.26,231.25,260.42]
["binance-futures","SOLUSDT",1759725240130,744.91,231.24,231.23,45.17]
["binance-futures","SOLUSDT",1759725321626,85.97,231.08,231.07,721.56]
["binance-futures","SOLUSDT",1759725362710,603.49,231.12,231.11,306.28]
["binance-futures","SOLUSDT",1759725424008,1523.18,230.98,230.97,96.3]
["binance-futures","SOLUSDT",1759725453766,592.67,231.01,231.0,437.16]
["binance-futures","SOLUSDT",1759725494827,703.68,231.09,231.08,715.13]
["binance-futures","SOLUSDT",1759725541534,727.5,231.07,231.06,170.28]
["binance-futures","SOLUSDT",1759725582870,1893.84,231.12,231.11,68.89]
["binance-futures","SOLUSDT",1759725641107,272.91,231.18,231.17,508.47]
["binance-futures","SOLUSDT",1759725695914,1858.98,231.16,231.15,256.36]
["binance-futures","SOLUSDT",1759725735985,258.98,230.96,230.95,742.57]
["binance-futures","SOLUSDT",1759725783094,308.46,230.93,230.92,731.43]
["binance-futures","SOLUSDT",1759725830072,187.77,231.03,231.02,1332.87]
["binance-futures","SOLUSDT",1759725877585,677.01,231.03,231.02,422.43]
["binance-futures","SOLUSDT",1759725940566,709.39,231.02,231.01,634.79]
["binance-futures","SOLUSDT",1759725966391,560.92,231.0,230.99,534.75]
["binance-futures","SOLUSDT",1759726011102,259.54,230.89,230.88,1230.87]
["binance-futures","SOLUSDT",1759726081430,1648.79,231.0,230.99,7.56]
["binance-futures","SOLUSDT",1759726153903,1793.26,231.23,231.22,881.3]
["binance-futures","SOLUSDT",1759726205042,717.2,231.49,231.48,1018.35]
["binance-futures","SOLUSDT",1759726250070,832.61,231.42,231.41,147.55]
["binance-futures","SOLUSDT",1759726298277,58.71,231.32,231.31,1264.39]
["binance-futures","SOLUSDT",1759726345996,2.66,231.18,231.17,1051.76]
["binance-futures","SOLUSDT",1759726393288,730.44,231.35,231.34,363.71]
["binance-futures","SOLUSDT",1759726450581,106.49,231.16,231.15,1089.44]
["binance-futures","SOLUSDT",1759726489033,1628.43,230.69,230.68,304.2]
["binance-futures","SOLUSDT",1759726526541,349.67,230.56,230.55,885.47]
["binance-futures","SOLUSDT",1759726569952,1507.23,230.54,230.53,332.53]
["binance-futures","SOLUSDT",1759726596331,666.33,230.65,230.64,371.5]
["binance-futures","SOLUSDT",1759726662658,275.46,230.71,230.7,879.32]
["binance-futures","SOLUSDT",1759726711777,372.31,230.71,230.7,735.64]
["binance-futures","SOLUSDT",1759726754033,2074.89,230.69,230.68,95.7]
["binance-futures","SOLUSDT",1759726814151,465.64,230.51,230.5,1071.63]
["binance-futures","SOLUSDT",1759726854530,265.62,230.45,230.44,338.69]
["binance-futures","SOLUSDT",1759726889654,404.21,230.3,230.29,976.81]
["binance-futures","SOLUSDT",1759726939612,2454.27,230.38,230.37,400.25]
["binance-futures","SOLUSDT",1759726971331,683.16,230.53,230.52,1215.8]
["binance-futures","SOLUSDT",1759727060590,664.27,230.52,230.51,358.44]
["binance-futures","SOLUSDT",1759727073673,737.36,230.5,230.49,127.07]
["binance-futures","SOLUSDT",1759727152210,18.18,230.66,230.65,1407.66]
["binance-futures","SOLUSDT",1759727199401,67.46,230.68,230.67,715.38]
["binance-futures","SOLUSDT",1759727242722,663.55,230.75,230.74,1646.91]
["binance-futures","SOLUSDT",1759727277950,121.87,230.45,230.44,1373.99]
["binance-futures","SOLUSDT",1759727325359,700.37,230.5,230.49,609.31]
["binance-futures","SOLUSDT",1759727369800,385.25,230.44,230.43,680.19]
["binance-futures","SOLUSDT",1759727413836,1306.49,230.59,230.58,324.28]
["binance-futures","SOLUSDT",1759727461047,682.18,230.52,230.51,1333.3]
["binance-futures","SOLUSDT",1759727502656,1221.27,230.61,230.6,36.94]
["binance-futures","SOLUSDT",1759727542852,1116.51,230.22,230.21,117.98]
["binance-futures","SOLUSDT",1759727599345,444.67,230.18,230.17,2637.21]
["binance-futures","SOLUSDT",1759727619634,1621.01,230.17,230.16,1184.76]
["binance-futures","SOLUSDT",1759727664907,1362.17,230.19,230.18,114.5]
["binance-futures","SOLUSDT",1759727732104,589.33,230.18,230.17,289.82]
["binance-futures","SOLUSDT",1759727749046,104.48,230.26,230.25,1447.2]
["binance-futures","SOLUSDT",1759727790638,255.75,230.32,230.31,668.13]
["binance-futures","SOLUSDT",1759727834049,1438.28,230.37,230.36,130.16]
["binance-futures","SOLUSDT",1759727886370,73.37,230.35,230.34,1465.58]
["binance-futures","SOLUSDT",1759727968614,695.8,230.26,230.25,178.47]
["binance-futures","SOLUSDT",1759728014302,286.46,230.27,230.26,503.97]
["binance-futures","SOLUSDT",1759728020802,454.1,230.33,230.32,745.43]
["binance-futures","SOLUSDT",1759728114811,631.31,230.4,230.39,1059.85]
["binance-futures","SOLUSDT",1759728166415,679.71,230.36,230.35,454.74]
["binance-futures","SOLUSDT",1759728215883,252.81,230.46,230.45,561.98]
["binance-futures","SOLUSDT",1759728250451,1301.94,230.49,230.48,117.98]
["binance-futures","SOLUSDT",1759728322126,7.29,230.62,230.61,1654.92]
["binance-futures","SOLUSDT",1759728365952,123.52,230.83,230.82,586.12]
["binance-futures","SOLUSDT",1759728401406,395.77,231.13,231.12,577.33]
["binance-futures","SOLUSDT",1759728453470,754.86,231.2,231.19,724.68]
["binance-futures","SOLUSDT",1759728493646,1413.63,231.2,231.19,113.46]
["binance-futures","SOLUSDT",1759728542416,110.88,231.29,231.28,975.22]
["binance-futures","SOLUSDT",1759728608039,324.48,231.29,231.28,387.17]
["binance-futures","SOLUSDT",1759728637243,310.45,231.27,231.26,1128.72]
["binance-futures","SOLUSDT",1759728683085,109.22,231.2,231.19,1754.32]
["binance-futures","SOLUSDT",1759728747034,67.54,231.06,231.05,740.04]
["binance-futures","SOLUSDT",1759728770794,813.67,231.04,231.03,184.56]
["binance-futures","SOLUSDT",1759728815130,731.12,231.13,231.12,267.75]
["binance-futures","SOLUSDT",1759728865924,568.1,231.33,231.32,17.14]
["binance-futures","SOLUSDT",1759728961093,773.59,231.15,231.14,222.45]
["binance-futures","SOLUSDT",1759729013771,224.17,231.03,231.02,706.68]
["binance-futures","SOLUSDT",1759729064957,155.32,231.01,231.0,548.45]
["binance-futures","SOLUSDT",1759729114890,266.15,231.16,231.15,687.77]
["binance-futures","SOLUSDT",1759729167536,413.95,231.26,231.25,757.23]
["binance-futures","SOLUSDT",1759729222521,486.74,231.29,231.28,188.58]
["binance-futures","SOLUSDT",1759729272056,516.33,231.33,231.32,132.85]
["binance-futures","SOLUSDT",1759729298650,851.93,231.38,231.37,322.15]
["binance-futures","SOLUSDT",1759729374244,352.06,231.37,231.36,735.27]
["binance-futures","SOLUSDT",1759729424932,191.51,231.39,231.38,805.07]
["binance-futures","SOLUSDT",1759729457697,302.52,231.59,231.58,208.17]
["binance-futures","SOLUSDT",1759729528127,841.86,231.7,231.69,979.94]
["binance-futures","SOLUSDT",1759729577249,1317.44,231.69,231.68,63.03]
["binance-futures","SOLUSDT",1759729625895,109.01,231.69,231.68,1249.97]
["binance-futures","SOLUSDT",1759729679164,707.95,231.82,231.81,281.31]
["binance-futures","SOLUSDT",1759729711784,298.85,231.9,231.89,267.69]
["binance-futures","SOLUSDT",1759729763083,1198.87,231.94,231.93,552.58]
["binance-futures","SOLUSDT",1759729815868,258.29,232.03,232.02,1094.18]
["binance-futures","SOLUSDT",1759729850896,465.82,232.06,232.05,561.06]
["binance-futures","SOLUSDT",1759729890993,239.32,231.78,231.77,599.26]
["binance-futures","SOLUSDT",1759729989373,560.13,231.65,231.64,318.64]
["binance-futures","SOLUSDT",1759730029266,428.31,231.7,231.69,584.38]
["binance-futures","SOLUSDT",1759730089926,596.37,232.04,232.03,741.64]
["binance-futures","SOLUSDT",1759730134648,748.85,232.22,232.21,312.21]
["binance-futures","SOLUSDT",1759730171355,233.15,232.29,232.28,1255.85]
["binance-futures","SOLUSDT",1759730221855,553.24,232.33,232.32,285.01]
["binance-futures","SOLUSDT",1759730269583,630.3,232.26,232.25,727.94]
["binance-futures","SOLUSDT",1759730314349,1145.89,232.21,232.2,564.09]
["binance-futures","SOLUSDT",1759730382899,501.44,232.2,232.19,342.22]
["binance-futures","SOLUSDT",1759730411339,724.26,232.27,232.26,643.74]
["binance-futures","SOLUSDT",1759730450171,1703.09,232.26,232.25,152.31]
["binance-futures","SOLUSDT",1759730517221,1478.72,232.25,232.24,109.36]
["binance-futures","SOLUSDT",1759730536526,320.35,232.45,232.44,905.98]
["binance-futures","SOLUSDT",1759730577407,1093.53,232.59,232.58,295.91]
["binance-futures","SOLUSDT",1759730617373,546.38,232.71,232.7,776.14]
["binance-futures","SOLUSDT",1759730661015,409.28,232.75,232.74,959.27]
["binance-futures","SOLUSDT",1759730703531,595.56,232.68,232.67,4618.28]
["binance-futures","SOLUSDT",1759730747769,272.95,232.49,232.48,874.89]
["binance-futures","SOLUSDT",1759730799218,200.63,232.57,232.56,923.96]
["binance-futures","SOLUSDT",1759730835455,386.8,232.91,232.9,484.45]
["binance-futures","SOLUSDT",1759730919576,1255.38,233.02,233.01,295.9]
["binance-futures","SOLUSDT",1759730958499,1423.05,233.01,233.0,26.87]
["binance-futures","SOLUSDT",1759730980097,475.65,233.03,233.02,339.82]
["binance-futures","SOLUSDT",1759731033889,89.93,233.2,233.19,820.74]
["binance-futures","SOLUSDT",1759731072713,426.09,233.15,233.14,160.5]
["binance-futures","SOLUSDT",1759731098223,356.72,233.34,233.33,361.36]
["binance-futures","SOLUSDT",1759731145388,621.1,233.39,233.38,324.41]
["binance-futures","SOLUSDT",1759731186677,744.19,233.16,233.15,1398.7]
["binance-futures","SOLUSDT",1759731223823,510.72,233.33,233.32,450.59]
["binance-futures","SOLUSDT",1759731278210,1099.45,233.35,233.34,677.89]
["binance-futures","SOLUSDT",1759731311372,303.5,233.43,233.42,926.02]
["binance-futures","SOLUSDT",1759731346740,1017.93,233.57,233.56,263.22]
["binance-futures","SOLUSDT",1759731396490,1113.44,233.13,233.12,18.78]
["binance-futures","SOLUSDT",1759731419753,155.23,233.12,233.11,330.59]
["binance-futures","SOLUSDT",1759731460401,609.58,233.08,233.07,166.9]
["binance-futures","SOLUSDT",1759731499642,1582.69,232.76,232.75,468.4]
["binance-futures","SOLUSDT",1759731533057,1026.41,232.71,232.7,246.12]
["binance-futures","SOLUSDT",1759731580488,162.08,233.03,233.02,722.7]
["binance-futures","SOLUSDT",1759731625165,531.19,233.15,233.14,1180.03]
["binance-futures","SOLUSDT",1759731663502,97.96,233.08,233.07,2295.42]
["binance-futures","SOLUSDT",1759731708240,716.38,233.4,233.39,259.3]
["binance-futures","SOLUSDT",1759731792979,583.48,233.59,233.58,844.26]
["binance-futures","SOLUSDT",1759731835212,724.18,233.66,233.65,1019.71]
["binance-futures","SOLUSDT",1759731850525,241.09,233.66,233.65,960.59]
["binance-futures","SOLUSDT",1759731915567,803.46,233.71,233.7,610.17]
["binance-futures","SOLUSDT",1759731957396,138.12,234.08,234.07,268.11]
["binance-futures","SOLUSDT",1759731976211,109.83,234.04,234.03,1428.39]
["binance-futures","SOLUSDT",1759732029217,798.44,234.02,234.01,393.11]
["binance-futures","SOLUSDT",1759732069234,646.28,234.0,233.99,601.43]
["binance-futures","SOLUSDT",1759732107354,2365.2,234.01,234.0,1863.86]
["binance-futures","SOLUSDT",1759732147989,211.46,233.96,233.95,824.51]
["binance-futures","SOLUSDT",1759732183679,314.1,233.81,233.8,941.19]
["binance-futures","SOLUSDT",1759732219638,1478.37,233.92,233.91,18.78]
["binance-futures","SOLUSDT",1759732263268,396.59,233.78,233.77,161.96]
["binance-futures","SOLUSDT",1759732293130,1031.46,233.82,233.81,572.72]
["binance-futures","SOLUSDT",1759732332870,1029.81,233.85,233.84,414.21]
["binance-futures","SOLUSDT",1759732375251,74.1,233.82,233.81,1385.08]
["binance-futures","SOLUSDT",1759732440761,186.68,234.0,233.99,937.62]
["binance-futures","SOLUSDT",1759732451045,1733.35,233.93,233.92,186.64]
["binance-futures","SOLUSDT",1759732490967,610.37,234.05,234.04,994.56]
["binance-futures","SOLUSDT",1759732556411,824.26,234.37,234.36,644.73]
["binance-futures","SOLUSDT",1759732598889,414.61,234.48,234.47,174.56]
["binance-futures","SOLUSDT",1759732630640,177.1,234.48,234.47,673.05]
["binance-futures","SOLUSDT",1759732666171,1181.8,234.28,234.27,572.69]
["binance-futures","SOLUSDT",1759732674662,238.24,234.29,234.28,650.92]
["binance-futures","SOLUSDT",1759732738579,703.11,234.17,234.16,561.17]
["binance-futures","SOLUSDT",1759732777404,1384.59,234.41,234.4,349.52]
["binance-futures","SOLUSDT",1759732792237,960.19,234.31,234.3,13562.36]
["binance-futures","SOLUSDT",1759732853420,2497.57,234.31,234.3,5438.46]
["binance-futures","SOLUSDT",1759732891735,937.33,234.21,234.2,242.9]
["binance-futures","SOLUSDT",1759732930085,761.5,234.4,234.39,529.64]
["binance-futures","SOLUSDT",1759732964961,974.09,234.19,234.18,180.78]
["binance-futures","SOLUSDT",1759733008847,336.25,234.2,234.19,516.75]
["binance-futures","SOLUSDT",1759733047168,882.33,234.17,234.16,28.48]
["binance-futures","SOLUSDT",1759733087330,421.36,234.15,234.14,423.39]
["binance-futures","SOLUSDT",1759733121080,741.09,234.14,234.13,392.19]
["binance-futures","SOLUSDT",1759733160217,829.62,234.27,234.26,650.04]
["binance-futures","SOLUSDT",1759733198574,956.05,234.11,234.1,190.84]
["binance-futures","SOLUSDT",1759733259299,1166.61,233.85,233.84,434.85]
["binance-futures","SOLUSDT",1759733277235,424.97,233.86,233.85,550.05]
["binance-futures","SOLUSDT",1759733315353,613.44,233.8,233.79,792.4]
["binance-futures","SOLUSDT",1759733380676,58.42,233.83,233.82,620.02]
["binance-futures","SOLUSDT",1759733436462,681.16,234.04,234.03,233.32]
["binance-futures","SOLUSDT",1759733476520,810.47,233.93,233.92,174.64]
["binance-futures","SOLUSDT",1759733521161,1250.14,233.89,233.88,221.39]
["binance-futures","SOLUSDT",1759733565286,197.14,233.64,233.63,625.34]
["binance-futures","SOLUSDT",1759733601593,343.84,233.63,233.62,535.0]
["binance-futures","SOLUSDT",1759733643066,1506.9,233.49,233.48,679.32]
["binance-futures","SOLUSDT",1759733692200,589.2,233.52,233.51,728.13]
["binance-futures","SOLUSDT",1759733722006,264.15,233.47,233.46,655.76]
["binance-futures","SOLUSDT",1759733763820,56.27,233.41,233.4,1486.14]
["binance-futures","SOLUSDT",1759733805193,47.41,233.57,233.56,815.59]
["binance-futures","SOLUSDT",1759733837822,555.26,233.58,233.57,434.02]
["binance-futures","SOLUSDT",1759733896234,583.38,233.63,233.62,142.25]
["binance-futures","SOLUSDT",1759733939294,503.76,233.71,233.7,655.21]
["binance-futures","SOLUSDT",1759733976041,166.02,233.83,233.82,347.85]
["binance-futures","SOLUSDT",1759734023001,962.67,233.82,233.81,130.18]
["binance-futures","SOLUSDT",1759734066302,140.0,233.68,233.67,636.77]
["binance-futures","SOLUSDT",1759734111441,1846.0,233.96,233.95,516.7]
["binance-futures","SOLUSDT",1759734164812,365.74,234.05,234.04,719.58]
["binance-futures","SOLUSDT",1759734188652,58.75,233.87,233.86,1769.41]
["binance-futures","SOLUSDT",1759734271376,236.96,233.82,233.81,1533.79]
["binance-futures","SOLUSDT",1759734290937,1460.8,233.94,233.93,1018.14]
["binance-futures","SOLUSDT",1759734351767,863.54,233.67,233.66,54.44]
["binance-futures","SOLUSDT",1759734391574,594.9,233.46,233.45,148.99]
["binance-futures","SOLUSDT",1759734431598,1021.41,233.66,233.65,788.54]
["binance-futures","SOLUSDT",1759734471144,943.45,233.5,233.49,349.76]
["binance-futures","SOLUSDT",1759734515466,1228.88,233.57,233.56,108.0]
["binance-futures","SOLUSDT",1759734556652,938.57,233.54,233.53,62.62]
["binance-futures","SOLUSDT",1759734604759,2306.3,233.67,233.66,332.1]
["binance-futures","SOLUSDT",1759734640833,322.87,233.67,233.66,670.77]
["binance-futures","SOLUSDT",1759734685341,154.18,233.37,233.36,739.89]
["binance-futures","SOLUSDT",1759734721926,696.54,233.22,233.21,199.63]
["binance-futures","SOLUSDT",1759734790190,168.51,233.52,233.51,1055.21]
["binance-futures","SOLUSDT",1759734809696,435.18,233.52,233.51,418.86]
["binance-futures","SOLUSDT",1759734849548,637.37,233.79,233.78,286.33]
["binance-futures","SOLUSDT",1759734924572,625.26,234.03,234.02,432.62]
["binance-futures","SOLUSDT",1759734935522,639.75,234.07,234.06,240.2]
["binance-futures","SOLUSDT",1759734976136,734.1,234.0,233.99,642.82]
["binance-futures","SOLUSDT",1759735020326,1252.78,233.91,233.9,129.13]
["binance-futures","SOLUSDT",1759735072446,370.51,233.83,233.82,1455.01]
["binance-futures","SOLUSDT",1759735159834,407.56,233.67,233.66,2025.0]
["binance-futures","SOLUSDT",1759735200017,14.03,233.7,233.69,1655.69]
["binance-futures","SOLUSDT",1759735211836,58.41,233.63,233.62,1304.93]
["binance-futures","SOLUSDT",1759735293068,545.64,234.02,234.01,802.79]
["binance-futures","SOLUSDT",1759735337063,280.5,234.05,234.04,822.44]
["binance-futures","SOLUSDT",1759735383180,782.03,234.04,234.03,1620.91]
["binance-futures","SOLUSDT",1759735418547,477.85,234.0,233.99,454.44]
["binance-futures","SOLUSDT",1759735470496,240.11,233.81,233.8,598.23]
["binance-futures","SOLUSDT",1759735513802,2031.99,233.54,233.53,51.1]
["binance-futures","SOLUSDT",1759735552069,663.69,233.56,233.55,124.87]
["binance-futures","SOLUSDT",1759735597559,1046.03,233.45,233.44,180.93]
["binance-futures","SOLUSDT",1759735641326,1973.78,233.44,233.43,24.08]
["binance-futures","SOLUSDT",1759735685729,665.48,233.44,233.43,640.98]
["binance-futures","SOLUSDT",1759735751638,550.46,233.41,233.4,829.04]
["binance-futures","SOLUSDT",1759735783687,554.47,233.47,233.46,434.05]
["binance-futures","SOLUSDT",1759735826611,387.29,233.45,233.44,283.64]
["binance-futures","SOLUSDT",1759735892593,863.59,233.18,233.17,154.9]
["binance-futures","SOLUSDT",1759735908312,234.39,233.14,233.13,790.2]
["binance-futures","SOLUSDT",1759735950272,1735.25,232.98,232.97,1061.52]
["binance-futures","SOLUSDT",1759735991501,1526.57,233.0,232.99,127.99]
["binance-futures","SOLUSDT",1759736071403,274.78,232.75,232.74,671.91]
["binance-futures","SOLUSDT",1759736106656,913.09,232.21,232.2,169.1]
["binance-futures","SOLUSDT",1759736139152,913.88,232.38,232.37,940.14]
["binance-futures","SOLUSDT",1759736183432,888.96,232.18,232.17,553.82]
["binance-futures","SOLUSDT",1759736214976,30.44,232.34,232.33,1456.08]
["binance-futures","SOLUSDT",1759736250951,299.53,232.33,232.32,992.33]
["binance-futures","SOLUSDT",1759736291893,157.21,232.35,232.34,1427.6]
["binance-futures","SOLUSDT",1759736318068,85.59,232.29,232.28,687.76]
["binance-futures","SOLUSDT",1759736372880,1312.22,232.18,232.17,349.55]
["binance-futures","SOLUSDT",1759736414619,57.05,231.63,231.62,1529.63]
["binance-futures","SOLUSDT",1759736440174,1379.68,231.81,231.8,105.05]
["binance-futures","SOLUSDT",1759736481376,1035.08,231.69,231.68,507.29]
["binance-futures","SOLUSDT",1759736517554,304.78,231.75,231.74,1534.58]
["binance-futures","SOLUSDT",1759736549249,307.8,231.2,231.19,1217.62]
["binance-futures","SOLUSDT",1759736592785,183.02,231.44,231.43,488.64]
["binance-futures","SOLUSDT",1759736617548,279.27,231.34,231.33,788.37]
["binance-futures","SOLUSDT",1759736654226,552.51,231.06,231.05,444.95]
["binance-futures","SOLUSDT",1759736706527,1414.84,231.04,231.03,259.54]
["binance-futures","SOLUSDT",1759736727257,576.64,230.93,230.92,818.33]
["binance-futures","SOLUSDT",1759736762283,629.87,230.75,230.74,97.47]
["binance-futures","SOLUSDT",1759736836904,1620.94,230.81,230.8,166.12]
["binance-futures","SOLUSDT",1759736866901,706.03,230.94,230.93,476.54]
["binance-futures","SOLUSDT",1759736912681,178.48,230.83,230.82,1456.36]
["binance-futures","SOLUSDT",1759736947098,10.03,231.28,231.27,1473.51]
["binance-futures","SOLUSDT",1759736986697,443.28,230.89,230.88,720.35]
["binance-futures","SOLUSDT",1759737025011,715.28,230.87,230.86,758.69]
["binance-futures","SOLUSDT",1759737061041,347.89,230.81,230.8,717.02]
["binance-futures","SOLUSDT",1759737098733,1193.29,231.04,231.03,481.05]
["binance-futures","SOLUSDT",1759737115597,725.98,230.98,230.97,212.17]
["binance-futures","SOLUSDT",1759737179396,214.64,230.96,230.95,433.23]
["binance-futures","SOLUSDT",1759737222483,588.79,230.91,230.9,440.56]
["binance-futures","SOLUSDT",1759737247459,761.85,230.96,230.95,354.36]
["binance-futures","SOLUSDT",1759737306232,52.27,230.92,230.91,938.26]
["binance-futures","SOLUSDT",1759737347023,722.47,231.09,231.08,450.91]
["binance-futures","SOLUSDT",1759737385636,84.9,231.12,231.11,1817.67]
["binance-futures","SOLUSDT",1759737431241,1034.81,231.22,231.21,1386.61]
["binance-futures","SOLUSDT",1759737469272,438.3,231.16,231.15,935.35]
["binance-futures","SOLUSDT",1759737516056,344.21,231.19,231.18,637.16]
["binance-futures","SOLUSDT",1759737576901,67.24,231.18,231.17,1374.01]
["binance-futures","SOLUSDT",1759737647885,708.8,231.69,231.68,650.45]
["binance-futures","SOLUSDT",1759737684147,482.18,231.67,231.66,1383.16]
["binance-futures","SOLUSDT",1759737723467,1048.99,231.95,231.94,421.86]
["binance-futures","SOLUSDT",1759737750158,1464.45,232.02,232.01,676.16]
["binance-futures","SOLUSDT",1759737802085,4.79,232.16,232.15,102.9]
["binance-futures","SOLUSDT",1759737840080,1212.21,231.85,231.84,109.71]
["binance-futures","SOLUSDT",1759737874377,2269.97,231.92,231.91,7.42]
["binance-futures","SOLUSDT",1759737924511,539.13,232.14,232.13,541.31]
["binance-futures","SOLUSDT",1759737963904,229.25,232.35,232.34,697.04]
["binance-futures","SOLUSDT",1759738005848,1059.77,232.15,232.14,585.46]
["binance-futures","SOLUSDT",1759738063168,440.36,232.22,232.21,837.07]
["binance-futures","SOLUSDT",1759738089621,416.61,232.34,232.33,493.91]
["binance-futures","SOLUSDT",1759738133007,644.33,232.45,232.44,187.67]
["binance-futures","SOLUSDT",1759738171763,162.93,232.52,232.51,537.05]
["binance-futures","SOLUSDT",1759738206332,175.28,232.43,232.42,1199.09]
["binance-futures","SOLUSDT",1759738252684,251.67,232.32,232.31,1169.28]
["binance-futures","SOLUSDT",1759738289495,1139.2,232.63,232.62,595.24]
["binance-futures","SOLUSDT",1759738325790,752.12,232.79,232.78,680.13]
["binance-futures","SOLUSDT",1759738366523,322.98,232.86,232.85,996.08]
["binance-futures","SOLUSDT",1759738406937,136.74,232.64,232.63,778.13]
["binance-futures","SOLUSDT",1759738448974,1487.08,232.47,232.46,239.99]
["binance-futures","SOLUSDT",1759738510149,295.91,232.26,232.25,1926.89]
["binance-futures","SOLUSDT",1759738572820,243.39,232.33,232.32,866.33]
["binance-futures","SOLUSDT",1759738616205,762.35,232.47,232.46,244.34]
["binance-futures","SOLUSDT",1759738636661,579.0,232.28,232.27,1507.17]
["binance-futures","SOLUSDT",1759738698372,1135.25,232.25,232.24,72.93]
["binance-futures","SOLUSDT",1759738741255,377.38,232.3,232.29,1291.53]
["binance-futures","SOLUSDT",1759738784020,50.06,232.08,232.07,1427.92]
["binance-futures","SOLUSDT",1759738826111,1389.53,232.55,232.54,772.17]
["binance-futures","SOLUSDT",1759738862389,958.96,232.75,232.74,196.52]
["binance-futures","SOLUSDT",1759738906271,2502.28,232.7,232.69,137.13]
["binance-futures","SOLUSDT",1759738956055,1284.82,232.72,232.71,545.15]
["binance-futures","SOLUSDT",1759738992298,535.02,232.7,232.69,472.15]
["binance-futures","SOLUSDT",1759739042712,1024.45,232.73,232.72,340.08]
["binance-futures","SOLUSDT",1759739085882,398.87,232.76,232.75,1657.8]
["binance-futures","SOLUSDT",1759739163478,463.33,232.65,232.64,1411.66]
["binance-futures","SOLUSDT",1759739178070,1300.66,232.66,232.65,129.31]
["binance-futures","SOLUSDT",1759739221893,92.83,232.75,232.74,1481.11]
["binance-futures","SOLUSDT",1759739294893,1268.35,232.69,232.68,33.01]
["binance-futures","SOLUSDT",1759739301121,630.77,232.64,232.63,1501.07]
["binance-futures","SOLUSDT",1759739349354,418.39,232.6,232.59,621.83]
["binance-futures","SOLUSDT",1759739445661,120.81,232.96,232.95,1047.91]
["binance-futures","SOLUSDT",1759739454236,1389.4,233.13,233.12,74.1]
["binance-futures","SOLUSDT",1759739517579,1199.26,233.63,233.62,606.31]
["binance-futures","SOLUSDT",1759739554793,946.0,233.5,233.49,39.7]
["binance-futures","SOLUSDT",1759739566526,1135.99,233.35,233.34,329.93]
["binance-futures","SOLUSDT",1759739633107,923.11,233.4,233.39,150.34]
["binance-futures","SOLUSDT",1759739672246,696.77,233.63,233.62,264.82]
["binance-futures","SOLUSDT",1759739715286,769.58,233.58,233.57,265.53]
["binance-futures","SOLUSDT",1759739749627,537.66,233.51,233.5,1339.44]
["binance-futures","SOLUSDT",1759739795011,971.26,233.34,233.33,603.5]
["binance-futures","SOLUSDT",1759739839037,855.35,233.37,233.36,346.32]
["binance-futures","SOLUSDT",1759739882266,252.69,233.38,233.37,517.5]
["binance-futures","SOLUSDT",1759739920901,762.24,233.7,233.69,739.56]
["binance-futures","SOLUSDT",1759739966345,890.44,233.62,233.61,580.81]
["binance-futures","SOLUSDT",1759740007680,149.0,233.32,233.31,2014.87]
["binance-futures","SOLUSDT",1759740072319,2295.62,233.33,233.32,121.83]
["binance-futures","SOLUSDT",1759740092801,345.11,233.22,233.21,485.04]
["binance-futures","SOLUSDT",1759740133215,232.0,233.4,233.39,1016.42]
["binance-futures","SOLUSDT",1759740206717,1618.26,233.46,233.45,662.25]
["binance-futures","SOLUSDT",1759740267393,732.49,233.13,233.12,845.06]
["binance-futures","SOLUSDT",1759740309325,43.03,233.11,233.1,1216.03]
["binance-futures","SOLUSDT",1759740351817,988.48,233.31,233.3,522.24]
["binance-futures","SOLUSDT",1759740396546,87.41,233.41,233.4,1255.47]
["binance-futures","SOLUSDT",1759740430014,161.3,233.8,233.79,899.98]
["binance-futures","SOLUSDT",1759740473435,150.21,233.46,233.45,687.98]
["binance-futures","SOLUSDT",1759740528635,1199.04,233.56,233.55,432.27]
["binance-futures","SOLUSDT",1759740562826,237.97,233.43,233.42,1166.67]
["binance-futures","SOLUSDT",1759740607485,924.08,233.57,233.56,492.28]
["binance-futures","SOLUSDT",1759740657112,739.66,233.29,233.28,912.01]
["binance-futures","SOLUSDT",1759740684934,359.63,233.38,233.37,1065.55]
["binance-futures","SOLUSDT",1759740745084,26.8,233.5,233.49,2194.21]
["binance-futures","SOLUSDT",1759740795415,1371.62,233.55,233.54,874.81]
["binance-futures","SOLUSDT",1759740832033,296.0,233.5,233.49,977.91]
["binance-futures","SOLUSDT",1759740887758,568.12,233.49,233.48,388.51]
["binance-futures","SOLUSDT",1759740933705,1596.7,233.66,233.65,437.99]
["binance-futures","SOLUSDT",1759740977503,18.25,233.63,233.62,916.73]
["binance-futures","SOLUSDT",1759741037201,1048.6,233.59,233.58,156.55]
["binance-futures","SOLUSDT",1759741070128,651.57,233.56,233.55,688.89]
["binance-futures","SOLUSDT",1759741119670,1558.57,233.57,233.56,157.06]
["binance-futures","SOLUSDT",1759741196987,581.64,233.57,233.56,296.89]
["binance-futures","SOLUSDT",1759741266567,1616.07,233.62,233.61,97.97]
["binance-futures","SOLUSDT",1759741313055,730.83,233.65,233.64,343.42]
["binance-futures","SOLUSDT",1759741361773,547.21,233.79,233.78,374.36]
["binance-futures","SOLUSDT",1759741401402,338.75,233.86,233.85,485.97]
["binance-futures","SOLUSDT",1759741451281,401.91,233.86,233.85,407.42]
["binance-futures","SOLUSDT",1759741492802,207.79,233.84,233.83,599.05]
["binance-futures","SOLUSDT",1759741546408,621.13,233.96,233.95,363.67]
["binance-futures","SOLUSDT",1759741586910,548.7,233.99,233.98,359.34]
["binance-futures","SOLUSDT",1759741623416,857.98,233.83,233.82,21.88]
["binance-futures","SOLUSDT",1759741662840,369.99,233.59,233.58,359.35]
["binance-futures","SOLUSDT",1759741684086,19.81,233.6,233.59,812.08]
["binance-futures","SOLUSDT",1759741746298,2413.7,233.35,233.34,170.7]
["binance-futures","SOLUSDT",1759741789733,48.94,233.54,233.53,723.41]
["binance-futures","SOLUSDT",1759741819233,349.41,233.61,233.6,451.28]
["binance-futures","SOLUSDT",1759741874519,2012.13,233.71,233.7,77.34]
["binance-futures","SOLUSDT",1759741917497,219.64,233.45,233.44,862.75]
["binance-futures","SOLUSDT",1759741955910,470.18,233.21,233.2,329.86]
["binance-futures","SOLUSDT",1759742005296,250.78,233.29,233.28,553.51]
["binance-futures","SOLUSDT",1759742039850,492.51,233.25,233.24,319.43]
["binance-futures","SOLUSDT",1759742081684,477.07,233.06,233.05,308.59]
["binance-futures","SOLUSDT",1759742136392,1166.31,233.03,233.02,617.49]
["binance-futures","SOLUSDT",1759742202949,584.07,233.01,233.0,1123.0]
["binance-futures","SOLUSDT",1759742245298,2031.75,232.94,232.93,89.23]
["binance-futures","SOLUSDT",1759742288438,12.14,233.14,233.13,1305.31]
["binance-futures","SOLUSDT",1759742317890,338.88,233.25,233.24,619.99]
["binance-futures","SOLUSDT",1759742364253,226.32,233.35,233.34,712.42]
["binance-futures","SOLUSDT",1759742404057,582.72,233.2,233.19,571.29]
["binance-futures","SOLUSDT",1759742446659,633.44,233.04,233.03,550.59]
["binance-futures","SOLUSDT",1759742488826,519.17,232.97,232.96,725.67]
["binance-futures","SOLUSDT",1759742523788,991.49,232.74,232.73,203.13]
["binance-futures","SOLUSDT",1759742564578,104.55,232.96,232.95,1167.24]
["binance-futures","SOLUSDT",1759742624509,286.9,233.2,233.19,814.91]
["binance-futures","SOLUSDT",1759742650374,572.57,233.24,233.23,1806.99]
["binance-futures","SOLUSDT",1759742697301,537.63,233.14,233.13,892.38]
["binance-futures","SOLUSDT",1759742763435,574.35,233.08,233.07,597.21]
["binance-futures","SOLUSDT",1759742783477,939.83,233.2,233.19,859.54]
["binance-futures","SOLUSDT",1759742834406,254.24,233.26,233.25,2128.07]
["binance-futures","SOLUSDT",1759742877002,866.92,233.19,233.18,706.87]
["binance-futures","SOLUSDT",1759742927371,476.59,233.22,233.21,490.66]
["binance-futures","SOLUSDT",1759743023888,84.14,233.16,233.15,1176.77]
["binance-futures","SOLUSDT",1759743067205,864.83,233.16,233.15,881.29]
["binance-futures","SOLUSDT",1759743071433,950.55,233.16,233.15,671.03]
["binance-futures","SOLUSDT",1759743149522,991.52,233.13,233.12,777.24]
["binance-futures","SOLUSDT",1759743199430,477.22,233.32,233.31,609.36]
["binance-futures","SOLUSDT",1759743246247,517.93,233.15,233.14,632.61]
["binance-futures","SOLUSDT",1759743271900,620.71,233.14,233.13,146.71]
["binance-futures","SOLUSDT",1759743332122,433.6,233.27,233.26,1103.78]
["binance-futures","SOLUSDT",1759743374261,76.37,233.07,233.06,1222.09]
["binance-futures","SOLUSDT",1759743404958,360.92,232.95,232.94,989.6]
["binance-futures","SOLUSDT",1759743460494,221.88,233.26,233.25,1030.09]
["binance-futures","SOLUSDT",1759743506102,237.86,233.2,233.19,1623.16]
["binance-futures","SOLUSDT",1759743550428,817.93,233.06,233.05,335.73]
["binance-futures","SOLUSDT",1759743603702,1876.36,233.08,233.07,295.44]
["binance-futures","SOLUSDT",1759743636524,1267.78,233.12,233.11,12.6]
["binance-futures","SOLUSDT",1759743684825,457.54,233.21,233.2,220.66]
["binance-futures","SOLUSDT",1759743745021,191.36,233.33,233.32,671.68]
["binance-futures","SOLUSDT",1759743772144,394.31,233.19,233.18,801.39]
["binance-futures","SOLUSDT",1759743819109,555.52,233.05,233.04,120.21]
["binance-futures","SOLUSDT",1759743861387,1673.8,232.98,232.97,329.78]
["binance-futures","SOLUSDT",1759743939339,555.4,232.93,232.92,1031.58]
["binance-futures","SOLUSDT",1759743988582,1767.94,233.07,233.06,35.98]
["binance-futures","SOLUSDT",1759744037831,239.56,233.22,233.21,916.08]
["binance-futures","SOLUSDT",1759744079380,19.41,233.09,233.08,2092.42]
["binance-futures","SOLUSDT",1759744126517,467.96,233.06,233.05,208.96]
["binance-futures","SOLUSDT",1759744172722,5.48,232.87,232.86,1551.18]
["binance-futures","SOLUSDT",1759744217089,186.02,233.05,233.04,736.57]
["binance-futures","SOLUSDT",1759744236220,172.34,233.1,233.09,658.34]
["binance-futures","SOLUSDT",1759744305123,813.79,233.25,233.24,15.48]
["binance-futures","SOLUSDT",1759744349963,200.19,233.14,233.13,587.09]
["binance-futures","SOLUSDT",1759744382047,356.27,233.27,233.26,1342.7]
["binance-futures","SOLUSDT",1759744454705,2387.92,233.28,233.27,170.4]
["binance-futures","SOLUSDT",1759744503796,336.19,233.4,233.39,281.06]
["binance-futures","SOLUSDT",1759744555365,570.65,233.56,233.55,818.08]
["binance-futures","SOLUSDT",1759744606624,359.61,233.61,233.6,585.31]
["binance-futures","SOLUSDT",1759744645446,41.52,233.52,233.51,704.67]
["binance-futures","SOLUSDT",1759744694663,140.02,233.39,233.38,515.44]
["binance-futures","SOLUSDT",1759744757809,287.62,233.42,233.41,1052.45]
["binance-futures","SOLUSDT",1759744797209,375.18,233.38,233.37,765.9]
["binance-futures","SOLUSDT",1759744839610,1017.09,233.54,233.53,51.89]
["binance-futures","SOLUSDT",1759744881874,1086.58,233.45,233.44,410.84]
["binance-futures","SOLUSDT",1759744961378,518.12,233.59,233.58,154.86]
["binance-futures","SOLUSDT",1759745013519,809.74,233.37,233.36,22.11]
["binance-futures","SOLUSDT",1759745060672,705.69,233.34,233.33,598.18]
["binance-futures","SOLUSDT",1759745099586,447.15,233.28,233.27,608.15]
["binance-futures","SOLUSDT",1759745150646,35.09,233.13,233.12,700.41]
["binance-futures","SOLUSDT",1759745195816,1201.41,233.2,233.19,13.03]
["binance-futures","SOLUSDT",1759745237106,403.1,232.96,232.95,240.33]
["binance-futures","SOLUSDT",1759745291851,78.24,232.92,232.91,608.54]
["binance-futures","SOLUSDT",1759745321061,216.98,232.94,232.93,1516.66]
["binance-futures","SOLUSDT",1759745356806,2143.19,232.88,232.87,105.23]
["binance-futures","SOLUSDT",1759745424775,1339.21,232.79,232.78,516.72]
["binance-futures","SOLUSDT",1759745446201,1607.99,232.63,232.62,75.32]
["binance-futures","SOLUSDT",1759745486247,588.37,232.8,232.79,553.15]
["binance-futures","SOLUSDT",1759745528033,1906.89,232.88,232.87,138.61]
["binance-futures","SOLUSDT",1759745564514,461.48,232.98,232.97,449.22]
["binance-futures","SOLUSDT",1759745607193,1770.61,232.84,232.83,166.25]
["binance-futures","SOLUSDT",1759745654696,843.24,232.79,232.78,591.4]
["binance-futures","SOLUSDT",1759745697110,672.24,232.75,232.74,68.69]
["binance-futures","SOLUSDT",1759745734910,474.41,232.67,232.66,386.29]
["binance-futures","SOLUSDT",1759745777579,1744.94,232.55,232.54,188.89]
["binance-futures","SOLUSDT",1759745853823,775.77,232.5,232.49,482.46]
["binance-futures","SOLUSDT",1759745877452,124.11,232.46,232.45,814.26]
["binance-futures","SOLUSDT",1759745940279,471.85,232.38,232.37,1719.38]
["binance-futures","SOLUSDT",1759745984584,1410.55,232.4,232.39,219.16]
["binance-futures","SOLUSDT",1759746013026,571.84,232.48,232.47,818.68]
["binance-futures","SOLUSDT",1759746072094,435.44,232.97,232.96,667.47]
["binance-futures","SOLUSDT",1759746115557,1055.27,232.95,232.94,899.51]
["binance-futures","SOLUSDT",1759746157367,2082.61,232.71,232.7,19.02]
["binance-futures","SOLUSDT",1759746205230,60.29,232.49,232.48,647.53]
["binance-futures","SOLUSDT",1759746243605,359.11,232.62,232.61,617.44]
["binance-futures","SOLUSDT",1759746287207,238.05,232.74,232.73,701.35]
["binance-futures","SOLUSDT",1759746344828,426.55,232.65,232.64,1025.11]
["binance-futures","SOLUSDT",1759746377290,1199.44,232.79,232.78,387.73]
["binance-futures","SOLUSDT",1759746421224,1108.72,232.72,232.71,773.1]
["binance-futures","SOLUSDT",1759746469180,83.91,232.74,232.73,1032.31]
["binance-futures","SOLUSDT",1759746504836,295.66,232.85,232.84,814.64]
["binance-futures","SOLUSDT",1759746567624,607.54,232.78,232.77,143.15]
["binance-futures","SOLUSDT",1759746616075,430.03,232.71,232.7,1142.87]
["binance-futures","SOLUSDT",1759746699235,653.0,232.62,232.61,621.21]
["binance-futures","SOLUSDT",1759746701514,302.57,232.62,232.61,1096.03]
["binance-futures","SOLUSDT",1759746742485,398.99,232.48,232.47,488.77]
["binance-futures","SOLUSDT",1759746834396,174.6,232.75,232.74,283.36]
["binance-futures","SOLUSDT",1759746850020,297.33,232.77,232.76,442.63]
["binance-futures","SOLUSDT",1759746922453,34.08,232.86,232.85,1922.76]
["binance-futures","SOLUSDT",1759746970701,141.28,232.88,232.87,617.56]
["binance-futures","SOLUSDT",1759746990834,98.81,232.7,232.69,1216.96]
["binance-futures","SOLUSDT",1759747060465,478.85,232.53,232.52,515.95]
["binance-futures","SOLUSDT",1759747107924,231.88,232.45,232.44,868.27]
["binance-futures","SOLUSDT",1759747153861,364.75,232.44,232.43,543.22]
["binance-futures","SOLUSDT",1759747205192,816.9,232.38,232.37,219.61]
["binance-futures","SOLUSDT",1759747249089,235.72,232.39,232.38,1017.26]
["binance-futures","SOLUSDT",1759747288194,1670.96,232.43,232.42,762.77]
["binance-futures","SOLUSDT",1759747337310,183.19,232.51,232.5,646.7]
["binance-futures","SOLUSDT",1759747382808,547.9,232.53,232.52,170.99]
["binance-futures","SOLUSDT",1759747434433,1031.88,232.54,232.53,271.36]
["binance-futures","SOLUSDT",1759747491255,664.72,232.53,232.52,354.93]
["binance-futures","SOLUSDT",1759747566920,146.52,232.74,232.73,626.1]
["binance-futures","SOLUSDT",1759747581905,51.63,232.78,232.77,679.08]
["binance-futures","SOLUSDT",1759747630235,1115.05,232.77,232.76,123.98]
["binance-futures","SOLUSDT",1759747715421,8.01,232.77,232.76,1165.67]
["binance-futures","SOLUSDT",1759747780294,339.69,232.71,232.7,791.63]
["binance-futures","SOLUSDT",1759747828429,669.17,232.87,232.86,444.27]
["binance-futures","SOLUSDT",1759747870847,235.85,232.87,232.86,924.3]
["binance-futures","SOLUSDT",1759747878667,436.43,232.96,232.95,703.19]
["binance-futures","SOLUSDT",1759747958831,13.6,232.83,232.82,1270.73]
["binance-futures","SOLUSDT",1759748004710,681.83,232.88,232.87,295.31]
["binance-futures","SOLUSDT",1759748068411,630.59,233.04,233.03,120.26]
["binance-futures","SOLUSDT",1759748098660,1232.16,232.84,232.83,42.88]
["binance-futures","SOLUSDT",1759748147062,345.32,232.7,232.69,619.82]
["binance-futures","SOLUSDT",1759748191469,222.42,232.72,232.71,1021.03]
["binance-futures","SOLUSDT",1759748230000,8.45,232.66,232.65,1616.76]
["binance-futures","SOLUSDT",1759748285928,644.71,232.63,232.62,245.05]
["binance-futures","SOLUSDT",1759748334001,342.33,232.51,232.5,942.65]
["binance-futures","SOLUSDT",1759748387873,1623.83,232.57,232.56,77.17]
["binance-futures","SOLUSDT",1759748434606,28.12,232.37,232.36,1809.44]
["binance-futures","SOLUSDT",1759748473396,290.06,232.15,232.14,1409.61]
["binance-futures","SOLUSDT",1759748512001,74.75,232.02,232.01,813.24]
["binance-futures","SOLUSDT",1759748567207,600.27,231.92,231.91,505.29]
["binance-futures","SOLUSDT",1759748587087,508.78,231.99,231.98,876.48]
["binance-futures","SOLUSDT",1759748629114,563.11,231.99,231.98,721.16]
["binance-futures","SOLUSDT",1759748700286,140.56,232.07,232.06,653.1]
["binance-futures","SOLUSDT",1759748763580,1110.71,232.28,232.27,260.27]
["binance-futures","SOLUSDT",1759748805045,334.8,232.03,232.02,246.12]
["binance-futures","SOLUSDT",1759748846118,1058.56,232.09,232.08,178.32]
["binance-futures","SOLUSDT",1759748896084,524.24,232.15,232.14,249.0]
["binance-futures","SOLUSDT",1759748939677,1677.05,232.07,232.06,104.91]
["binance-futures","SOLUSDT",1759748980855,660.41,231.98,231.97,225.38]
["binance-futures","SOLUSDT",1759749033516,689.79,232.13,232.12,618.8]
["binance-futures","SOLUSDT",1759749069323,80.85,232.26,232.25,914.64]
["binance-futures","SOLUSDT",1759749114935,806.49,232.29,232.28,846.13]
["binance-futures","SOLUSDT",1759749158092,293.39,232.15,232.14,1482.71]
["binance-futures","SOLUSDT",1759749190034,1007.02,232.15,232.14,688.13]
["binance-futures","SOLUSDT",1759749252820,345.77,232.2,232.19,238.46]
["binance-futures","SOLUSDT",1759749297536,2072.29,232.11,232.1,133.48]
["binance-futures","SOLUSDT",1759749331629,83.48,232.08,232.07,822.04]
["binance-futures","SOLUSDT",1759749386688,391.13,231.95,231.94,310.85]
["binance-futures","SOLUSDT",1759749428259,183.6,232.08,232.07,706.68]
["binance-futures","SOLUSDT",1759749474472,96.52,232.17,232.16,542.08]
["binance-futures","SOLUSDT",1759749531416,181.24,232.31,232.3,595.82]
["binance-futures","SOLUSDT",1759749564017,261.86,232.33,232.32,497.56]
["binance-futures","SOLUSDT",1759749613158,1658.54,232.34,232.33,57.09]
["binance-futures","SOLUSDT",1759749674853,161.3,232.27,232.26,1192.97]
["binance-futures","SOLUSDT",1759749746160,550.96,232.44,232.43,620.14]
["binance-futures","SOLUSDT",1759749789935,405.14,232.66,232.65,1602.89]
["binance-futures","SOLUSDT",1759749836405,299.58,232.71,232.7,604.19]
["binance-futures","SOLUSDT",1759749880833,1020.5,232.69,232.68,481.14]
["binance-futures","SOLUSDT",1759749939774,488.93,232.64,232.63,19303.87]
["binance-futures","SOLUSDT",1759749987842,596.61,232.71,232.7,345.77]
["binance-futures","SOLUSDT",1759750038631,246.44,232.8,232.79,340.47]
["binance-futures","SOLUSDT",1759750082860,789.3,232.96,232.95,142.27]
["binance-futures","SOLUSDT",1759750124206,637.16,233.16,233.15,368.9]
["binance-futures","SOLUSDT",1759750161713,243.5,233.29,233.28,1156.77]
["binance-futures","SOLUSDT",1759750217397,597.8,233.55,233.54,262.71]
["binance-futures","SOLUSDT",1759750233778,641.53,233.73,233.72,313.04]
["binance-futures","SOLUSDT",1759750267161,1636.34,233.57,233.56,286.23]
["binance-futures","SOLUSDT",1759750327496,262.87,233.25,233.24,700.51]
["binance-futures","SOLUSDT",1759750340931,137.01,233.14,233.13,534.63]
["binance-futures","SOLUSDT",1759750375992,361.72,233.07,233.06,979.7]
["binance-futures","SOLUSDT",1759750416865,567.3,232.94,232.93,566.94]
["binance-futures","SOLUSDT",1759750462304,1260.91,232.56,232.55,33.48]
["binance-futures","SOLUSDT",1759750534334,286.78,232.95,232.94,1667.89]
["binance-futures","SOLUSDT",1759750575334,163.12,232.89,232.88,1548.13]
["binance-futures","SOLUSDT",1759750583161,1113.55,232.91,232.9,6.38]
["binance-futures","SOLUSDT",1759750658361,52.33,232.62,232.61,975.18]
["binance-futures","SOLUSDT",1759750697169,870.55,232.96,232.95,936.59]
["binance-futures","SOLUSDT",1759750741823,660.0,232.78,232.77,193.49]
["binance-futures","SOLUSDT",1759750772641,1648.81,232.84,232.83,67.9]
["binance-futures","SOLUSDT",1759750826697,150.73,232.91,232.9,797.84]
["binance-futures","SOLUSDT",1759750871227,18.82,233.09,233.08,1076.65]
["binance-futures","SOLUSDT",1759750907205,854.37,233.11,233.1,455.92]
["binance-futures","SOLUSDT",1759750957216,770.68,233.28,233.27,1008.71]
["binance-futures","SOLUSDT",1759751004680,119.95,233.27,233.26,741.92]
["binance-futures","SOLUSDT",1759751043685,441.42,233.36,233.35,173.06]
["binance-futures","SOLUSDT",1759751108291,76.23,233.23,233.22,602.06]
["binance-futures","SOLUSDT",1759751135371,188.47,233.38,233.37,911.73]
["binance-futures","SOLUSDT",1759751173720,777.54,233.15,233.14,49.41]
["binance-futures","SOLUSDT",1759751241934,328.12,233.03,233.02,452.37]
["binance-futures","SOLUSDT",1759751261590,533.23,232.97,232.96,35.35]
["binance-futures","SOLUSDT",1759751306202,305.34,232.93,232.92,528.83]
["binance-futures","SOLUSDT",1759751352060,501.59,232.88,232.87,724.39]
["binance-futures","SOLUSDT",1759751446487,376.11,232.93,232.92,459.31]
["binance-futures","SOLUSDT",1759751491599,451.12,233.15,233.14,1235.02]
["binance-futures","SOLUSDT",1759751543405,196.14,233.01,233.0,672.6]
["binance-futures","SOLUSDT",1759751594675,1003.31,232.98,232.97,94.4]
["binance-futures","SOLUSDT",1759751640714,710.73,232.89,232.88,79.07]
["binance-futures","SOLUSDT",1759751682512,635.67,232.78,232.77,457.52]
["binance-futures","SOLUSDT",1759751731106,437.73,232.88,232.87,313.37]
["binance-futures","SOLUSDT",1759751757674,1638.36,232.98,232.97,329.63]
["binance-futures","SOLUSDT",1759751834475,64.5,233.02,233.01,2227.37]
["binance-futures","SOLUSDT",1759751887318,1180.34,233.06,233.05,683.63]
["binance-futures","SOLUSDT",1759751924521,786.9,233.02,233.01,508.59]
["binance-futures","SOLUSDT",1759751993900,1006.47,232.94,232.93,129.12]
["binance-futures","SOLUSDT",1759752035584,633.09,232.94,232.93,10.2]
["binance-futures","SOLUSDT",1759752076938,175.69,232.84,232.83,1620.64]
["binance-futures","SOLUSDT",1759752135211,332.23,233.14,233.13,369.79]
["binance-futures","SOLUSDT",1759752171675,103.64,233.23,233.22,542.55]
["binance-futures","SOLUSDT",1759752212803,304.88,233.33,233.32,443.9]
["binance-futures","SOLUSDT",1759752263369,339.5,233.25,233.24,513.48]
["binance-futures","SOLUSDT",1759752288649,491.33,233.18,233.17,331.89]
["binance-futures","SOLUSDT",1759752331541,226.25,233.22,233.21,751.53]
["binance-futures","SOLUSDT",1759752375136,1131.91,233.18,233.17,470.18]
["binance-futures","SOLUSDT",1759752448937,199.55,233.39,233.38,870.38]
["binance-futures","SOLUSDT",1759752495465,538.24,233.32,233.31,465.15]
["binance-futures","SOLUSDT",1759752538587,2.95,233.22,233.21,1035.6]
["binance-futures","SOLUSDT",1759752575567,956.09,233.24,233.23,426.12]
["binance-futures","SOLUSDT",1759752621467,125.58,233.29,233.28,1053.29]
["binance-futures","SOLUSDT",1759752659810,738.21,233.32,233.31,288.16]
["binance-futures","SOLUSDT",1759752702711,1076.39,233.25,233.24,4.97]
["binance-futures","SOLUSDT",1759752760234,1711.32,233.3,233.29,25.35]
["binance-futures","SOLUSDT",1759752782035,93.34,233.34,233.32,1322.36]
["binance-futures","SOLUSDT",1759752824756,174.73,233.45,233.44,893.9]
["binance-futures","SOLUSDT",1759752848610,4.6,233.46,233.45,1185.48]
["binance-futures","SOLUSDT",1759752906823,150.11,233.37,233.36,670.25]
["binance-futures","SOLUSDT",1759752948511,848.77,233.55,233.54,59.64]
["binance-futures","SOLUSDT",1759752986962,1194.23,233.58,233.57,93.06]
["binance-futures","SOLUSDT",1759753026851,2196.18,233.66,233.65,46.32]
["binance-futures","SOLUSDT",1759753061782,590.39,233.61,233.6,932.38]
["binance-futures","SOLUSDT",1759753099052,535.82,233.51,233.5,167.75]
["binance-futures","SOLUSDT",1759753149525,913.12,233.59,233.58,810.64]
["binance-futures","SOLUSDT",1759753223755,227.45,233.86,233.85,1121.33]
["binance-futures","SOLUSDT",1759753265917,137.31,233.93,233.92,1106.85]
["binance-futures","SOLUSDT",1759753306146,464.06,234.11,234.1,556.39]
["binance-futures","SOLUSDT",1759753329215,630.46,234.15,234.14,1047.79]
["binance-futures","SOLUSDT",1759753380579,744.37,234.16,234.15,830.19]
["binance-futures","SOLUSDT",1759753422997,365.72,234.11,234.1,412.93]
["binance-futures","SOLUSDT",1759753453346,644.14,234.24,234.23,889.27]
["binance-futures","SOLUSDT",1759753503830,685.63,234.25,234.24,48.08]
["binance-futures","SOLUSDT",1759753541297,247.02,234.31,234.3,534.45]
["binance-futures","SOLUSDT",1759753583400,431.81,234.33,234.32,334.83]
["binance-futures","SOLUSDT",1759753633623,149.69,234.2,234.19,1298.56]
["binance-futures","SOLUSDT",1759753665491,1023.62,234.15,234.14,450.16]
["binance-futures","SOLUSDT",1759753705272,48.52,233.97,233.96,241.72]
["binance-futures","SOLUSDT",1759753762177,235.33,233.82,233.81,592.97]
["binance-futures","SOLUSDT",1759753782721,575.01,233.83,233.82,236.11]
["binance-futures","SOLUSDT",1759753823233,739.5,233.79,233.78,233.07]
["binance-futures","SOLUSDT",1759753860533,1284.4,233.69,233.68,94.7]
["binance-futures","SOLUSDT",1759753898645,679.26,233.81,233.8,133.22]
["binance-futures","SOLUSDT",1759753947891,1775.43,233.82,233.81,10.16]
["binance-futures","SOLUSDT",1759753987065,455.32,233.88,233.87,118.97]
["binance-futures","SOLUSDT",1759754029166,554.61,234.18,234.17,481.54]
["binance-futures","SOLUSDT",1759754119258,989.53,234.2,234.19,325.35]
["binance-futures","SOLUSDT",1759754164408,1339.29,234.12,234.11,245.43]
["binance-futures","SOLUSDT",1759754209300,389.08,234.03,234.02,1411.53]
["binance-futures","SOLUSDT",1759754226007,744.39,233.82,233.81,503.25]
["binance-futures","SOLUSDT",1759754283979,1119.03,233.75,233.74,343.51]
["binance-futures","SOLUSDT",1759754327129,562.11,233.8,233.79,158.33]
["binance-futures","SOLUSDT",1759754349910,1046.8,233.74,233.73,339.23]
["binance-futures","SOLUSDT",1759754404903,1005.15,233.32,233.31,166.07]
["binance-futures","SOLUSDT",1759754441165,462.96,233.29,233.28,446.75]
["binance-futures","SOLUSDT",1759754482893,633.57,233.47,233.46,145.12]
["binance-futures","SOLUSDT",1759754527613,740.81,233.39,233.38,130.96]
["binance-futures","SOLUSDT",1759754564968,539.27,233.3,233.29,501.15]
["binance-futures","SOLUSDT",1759754613344,633.91,233.43,233.42,407.96]
["binance-futures","SOLUSDT",1759754667656,184.69,233.48,233.47,1259.75]
["binance-futures","SOLUSDT",1759754700293,317.36,233.38,233.37,1371.89]
["binance-futures","SOLUSDT",1759754741956,414.1,233.63,233.62,535.46]
["binance-futures","SOLUSDT",1759754785313,328.19,233.52,233.51,799.29]
["binance-futures","SOLUSDT",1759754861393,1524.17,233.97,233.96,349.22]
["binance-futures","SOLUSDT",1759754875057,480.97,234.03,234.02,875.46]
["binance-futures","SOLUSDT",1759754916658,1536.87,233.94,233.93,75.61]
["binance-futures","SOLUSDT",1759754996235,571.66,234.01,234.0,452.41]
["binance-futures","SOLUSDT",1759755044417,179.54,234.01,234.0,522.58]
["binance-futures","SOLUSDT",1759755087222,828.86,233.78,233.77,446.92]
["binance-futures","SOLUSDT",1759755135518,727.02,233.94,233.93,14.66]
["binance-futures","SOLUSDT",1759755150523,341.3,233.96,233.95,408.28]
["binance-futures","SOLUSDT",1759755232558,129.32,233.99,233.98,1784.94]
["binance-futures","SOLUSDT",1759755274828,26.28,233.98,233.97,1697.09]
["binance-futures","SOLUSDT",1759755297073,799.65,233.99,233.98,72.83]
["binance-futures","SOLUSDT",1759755365421,451.74,233.83,233.82,1320.0]
["binance-futures","SOLUSDT",1759755405480,242.31,233.98,233.97,1262.75]
["binance-futures","SOLUSDT",1759755449103,1119.33,233.91,233.9,314.05]
["binance-futures","SOLUSDT",1759755493080,264.37,234.0,233.99,799.54]
["binance-futures","SOLUSDT",1759755542831,656.21,234.03,234.02,283.35]
["binance-futures","SOLUSDT",1759755597499,869.67,234.01,234.0,165.37]
["binance-futures","SOLUSDT",1759755644433,1102.03,234.0,233.99,583.43]
["binance-futures","SOLUSDT",1759755687042,892.39,233.92,233.91,139.19]
["binance-futures","SOLUSDT",1759755733543,664.1,233.83,233.82,107.45]
["binance-futures","SOLUSDT",1759755774437,491.25,233.8,233.79,245.85]
["binance-futures","SOLUSDT",1759755840610,396.24,233.84,233.83,247.13]
["binance-futures","SOLUSDT",1759755858025,652.43,233.82,233.81,11.84]
["binance-futures","SOLUSDT",1759755935359,293.13,233.86,233.85,1116.88]
["binance-futures","SOLUSDT",1759755960618,240.95,233.96,233.95,1112.27]
["binance-futures","SOLUSDT",1759756018384,48.13,234.01,234.0,1139.44]
["binance-futures","SOLUSDT",1759756061251,1109.07,234.08,234.07,503.55]
["binance-futures","SOLUSDT",1759756102378,433.58,234.19,234.18,152.49]
["binance-futures","SOLUSDT",1759756148245,1077.76,234.36,234.35,31.7]
["binance-futures","SOLUSDT",1759756180708,1017.01,234.24,234.23,12.86]
["binance-futures","SOLUSDT",1759756221665,1361.57,234.31,234.3,265.27]
["binance-futures","SOLUSDT",1759756275122,665.24,234.42,234.41,612.02]
["binance-futures","SOLUSDT",1759756303930,300.24,234.45,234.44,894.24]
["binance-futures","SOLUSDT",1759756339754,340.96,233.97,233.96,692.2]
["binance-futures","SOLUSDT",1759756380941,197.98,233.86,233.85,1022.53]
["binance-futures","SOLUSDT",1759756409049,680.75,233.6,233.59,542.54]
["binance-futures","SOLUSDT",1759756458124,109.35,233.86,233.85,1348.38]
["binance-futures","SOLUSDT",1759756504535,938.03,233.79,233.78,14.19]
["binance-futures","SOLUSDT",1759756537805,1496.61,233.47,233.46,254.34]
["binance-futures","SOLUSDT",1759756578728,1374.72,233.51,233.5,6.63]
["binance-futures","SOLUSDT",1759756619691,667.92,233.67,233.66,325.79]
["binance-futures","SOLUSDT",1759756657063,1025.4,233.6,233.59,119.67]
["binance-futures","SOLUSDT",1759756724057,904.94,233.62,233.61,149.51]
["binance-futures","SOLUSDT",1759756753224,599.93,233.7,233.69,238.39]
["binance-futures","SOLUSDT",1759756840581,512.83,234.06,234.05,270.66]
["binance-futures","SOLUSDT",1759756860149,633.35,234.04,234.03,228.46]
["binance-futures","SOLUSDT",1759756920596,684.76,234.13,234.12,439.38]
["binance-futures","SOLUSDT",1759756963875,603.05,234.09,234.08,775.32]
["binance-futures","SOLUSDT",1759757008861,603.35,234.11,234.1,672.82]
["binance-futures","SOLUSDT",1759757053377,503.73,234.05,234.04,1179.05]
["binance-futures","SOLUSDT",1759757098188,692.4,233.96,233.95,897.16]
["binance-futures","SOLUSDT",1759757136023,1220.92,234.19,234.18,103.85]
["binance-futures","SOLUSDT",1759757183689,441.72,234.15,234.14,889.81]
["binance-futures","SOLUSDT",1759757217639,1437.38,234.19,234.18,403.52]
["binance-futures","SOLUSDT",1759757256528,579.58,234.27,234.26,1221.09]
["binance-futures","SOLUSDT",1759757294423,832.2,234.39,234.38,900.12]
["binance-futures","SOLUSDT",1759757358538,760.52,234.27,234.26,408.18]
["binance-futures","SOLUSDT",1759757372288,35.55,234.25,234.24,990.92]
["binance-futures","SOLUSDT",1759757409675,45.35,234.34,234.33,901.53]
["binance-futures","SOLUSDT",1759757469569,33.99,234.37,234.36,1062.1]
["binance-futures","SOLUSDT",1759757475899,808.3,234.2,234.19,312.91]
["binance-futures","SOLUSDT",1759757511760,575.46,234.14,234.13,545.83]
["binance-futures","SOLUSDT",1759757544052,566.81,233.95,233.94,65.87]
["binance-futures","SOLUSDT",1759757587224,25.53,233.59,233.58,32.2]
["binance-futures","SOLUSDT",1759757646426,620.98,234.02,234.01,90.47]
["binance-futures","SOLUSDT",1759757681797,959.73,233.88,233.87,63.16]
["binance-futures","SOLUSDT",1759757693466,128.74,233.93,233.92,1039.9]
["binance-futures","SOLUSDT",1759757751241,977.21,233.65,233.64,14.81]
["binance-futures","SOLUSDT",1759757785349,1623.46,233.68,233.67,151.19]
["binance-futures","SOLUSDT",1759757821253,597.44,233.53,233.52,197.16]
["binance-futures","SOLUSDT",1759757848762,628.84,234.03,234.02,612.32]
["binance-futures","SOLUSDT",1759757887578,856.19,234.51,234.5,449.2]
["binance-futures","SOLUSDT",1759757918449,222.6,234.8,234.79,50.59]
["binance-futures","SOLUSDT",1759757951263,58.22,234.52,234.51,1590.35]
["binance-futures","SOLUSDT",1759757986377,389.04,234.5,234.49,281.99]
["binance-futures","SOLUSDT",1759758018353,602.46,234.68,234.67,909.23]
["binance-futures","SOLUSDT",1759758052647,1020.68,235.01,235.0,844.74]
["binance-futures","SOLUSDT",1759758101431,112.3,234.31,234.3,1214.76]
["binance-futures","SOLUSDT",1759758119109,212.18,234.37,234.36,853.16]
["binance-futures","SOLUSDT",1759758154377,1016.11,234.29,234.28,275.1]
["binance-futures","SOLUSDT",1759758208110,845.78,233.95,233.94,14.17]
["binance-futures","SOLUSDT",1759758219944,137.94,233.62,233.61,317.75]
["binance-futures","SOLUSDT",1759758253414,408.55,233.24,233.23,769.83]
["binance-futures","SOLUSDT",1759758318591,10.37,233.78,233.77,1090.84]
["binance-futures","SOLUSDT",1759758320032,442.74,233.78,233.77,981.45]
["binance-futures","SOLUSDT",1759758384328,490.33,233.31,233.3,1205.61]
["binance-futures","SOLUSDT",1759758418718,670.51,233.2,233.19,557.94]
["binance-futures","SOLUSDT",1759758459930,1142.92,233.2,233.19,450.31]
["binance-futures","SOLUSDT",1759758486740,851.18,233.14,233.13,525.08]
["binance-futures","SOLUSDT",1759758522139,340.12,233.4,233.39,1196.07]
["binance-futures","SOLUSDT",1759758558115,602.47,233.65,233.64,265.88]
["binance-futures","SOLUSDT",1759758581137,255.25,233.56,233.55,877.98]
["binance-futures","SOLUSDT",1759758627117,33.28,233.32,233.31,943.59]
["binance-futures","SOLUSDT",1759758658780,431.53,233.27,233.26,505.33]
["binance-futures","SOLUSDT",1759758686777,493.03,232.89,232.88,713.6]
["binance-futures","SOLUSDT",1759758727305,996.5,232.91,232.9,445.74]
["binance-futures","SOLUSDT",1759758760323,377.46,233.25,233.24,276.21]
["binance-futures","SOLUSDT",1759758795528,6.85,233.93,233.92,347.53]
["binance-futures","SOLUSDT",1759758840566,304.02,233.98,233.97,250.52]
["binance-futures","SOLUSDT",1759758862266,380.32,233.84,233.83,384.69]
["binance-futures","SOLUSDT",1759758898554,0.34,233.9,233.89,1134.31]
["binance-futures","SOLUSDT",1759758951356,369.89,234.03,234.02,712.94]
["binance-futures","SOLUSDT",1759758971693,6132.86,234.15,234.14,566.07]
["binance-futures","SOLUSDT",1759759007577,287.29,234.39,234.38,619.49]
["binance-futures","SOLUSDT",1759759076184,302.89,234.52,234.51,645.23]
["binance-futures","SOLUSDT",1759759108315,258.37,234.51,234.5,535.45]
["binance-futures","SOLUSDT",1759759144851,745.46,234.71,234.7,215.74]
["binance-futures","SOLUSDT",1759759180264,95.44,234.69,234.68,437.03]
["binance-futures","SOLUSDT",1759759215398,442.96,234.63,234.62,159.02]
["binance-futures","SOLUSDT",1759759246567,146.28,234.86,234.85,491.09]
["binance-futures","SOLUSDT",1759759280171,254.04,234.9,234.89,1127.61]
["binance-futures","SOLUSDT",1759759314482,691.27,234.72,234.71,328.45]
["binance-futures","SOLUSDT",1759759330218,31.1,234.72,234.71,463.95]
["binance-futures","SOLUSDT",1759759380989,121.49,234.86,234.85,530.41]
["binance-futures","SOLUSDT",1759759412510,125.11,235.18,235.17,481.78]
["binance-futures","SOLUSDT",1759759434663,268.53,235.11,235.1,371.55]
["binance-futures","SOLUSDT",1759759480552,249.53,235.14,235.13,478.21]
["binance-futures","SOLUSDT",1759759512107,707.48,234.91,234.9,314.67]
["binance-futures","SOLUSDT",1759759546488,686.25,235.18,235.17,45.09]
["binance-futures","SOLUSDT",1759759584912,208.87,235.47,235.46,455.67]
["binance-futures","SOLUSDT",1759759612080,489.75,235.54,235.53,93.11]
["binance-futures","SOLUSDT",1759759646071,710.73,235.51,235.5,80.88]
["binance-futures","SOLUSDT",1759759689667,988.44,235.31,235.3,397.93]
["binance-futures","SOLUSDT",1759759748872,75.82,235.38,235.37,1155.82]
["binance-futures","SOLUSDT",1759759785332,906.61,235.47,235.46,621.65]
["binance-futures","SOLUSDT",1759759816999,136.49,235.2,235.19,1292.89]
["binance-futures","SOLUSDT",1759759842775,1108.74,235.01,235.0,334.19]
["binance-futures","SOLUSDT",1759759883500,200.78,234.89,234.88,567.73]
["binance-futures","SOLUSDT",1759759918794,465.12,234.62,234.61,547.3]
["binance-futures","SOLUSDT",1759759947531,285.26,234.83,234.82,332.69]
["binance-futures","SOLUSDT",1759759987693,162.06,234.82,234.81,257.2]
["binance-futures","SOLUSDT",1759760023545,327.25,234.65,234.64,149.53]
["binance-futures","SOLUSDT",1759760058079,95.63,234.17,234.16,596.68]
["binance-futures","SOLUSDT",1759760103894,195.51,234.26,234.25,547.05]
["binance-futures","SOLUSDT",1759760124401,452.39,234.57,234.56,112.54]
["binance-futures","SOLUSDT",1759760157469,469.43,234.74,234.73,231.01]
["binance-futures","SOLUSDT",1759760211750,1441.72,234.84,234.83,56.73]
["binance-futures","SOLUSDT",1759760229241,2.85,234.75,234.74,446.64]
["binance-futures","SOLUSDT",1759760262314,234.39,234.79,234.78,286.44]
["binance-futures","SOLUSDT",1759760299167,487.06,234.5,234.49,208.14]
["binance-futures","SOLUSDT",1759760333381,1239.49,234.42,234.41,7.04]
["binance-futures","SOLUSDT",1759760366662,577.73,234.41,234.4,183.11]
["binance-futures","SOLUSDT",1759760402500,137.27,234.41,234.4,871.17]
["binance-futures","SOLUSDT",1759760439524,4.15,234.11,234.1,623.44]
["binance-futures","SOLUSDT",1759760507229,659.95,234.44,234.43,797.05]
["binance-futures","SOLUSDT",1759760545267,440.17,234.07,234.06,700.78]
["binance-futures","SOLUSDT",1759760578092,10.46,233.9,233.89,52.98]
["binance-futures","SOLUSDT",1759760597831,220.45,234.18,234.17,631.24]
["binance-futures","SOLUSDT",1759760647676,57.0,233.78,233.77,1411.27]
["binance-futures","SOLUSDT",1759760681673,514.78,233.48,233.47,577.26]
["binance-futures","SOLUSDT",1759760706213,754.27,233.47,233.46,22.7]
["binance-futures","SOLUSDT",1759760750068,62.32,233.37,233.36,1172.55]
["binance-futures","SOLUSDT",1759760785522,1699.02,233.41,233.4,388.71]
["binance-futures","SOLUSDT",1759760820254,765.92,233.63,233.62,151.37]
["binance-futures","SOLUSDT",1759760865656,494.35,233.75,233.74,588.21]
["binance-futures","SOLUSDT",1759760893657,173.63,233.97,233.96,696.01]
["binance-futures","SOLUSDT",1759760926671,560.41,234.11,234.1,317.28]
["binance-futures","SOLUSDT",1759760975652,382.56,234.07,234.06,1016.44]
["binance-futures","SOLUSDT",1759760999284,30.27,233.87,233.86,1106.56]
["binance-futures","SOLUSDT",1759761031316,845.15,234.06,234.05,63.65]
["binance-futures","SOLUSDT",1759761068442,194.14,234.16,234.15,723.77]
["binance-futures","SOLUSDT",1759761134061,565.4,234.4,234.39,128.83]
["binance-futures","SOLUSDT",1759761137285,64.12,234.41,234.4,1274.12]
["binance-futures","SOLUSDT",1759761171893,364.01,234.91,234.9,921.79]
["binance-futures","SOLUSDT",1759761240972,333.61,234.92,234.91,438.17]
["binance-futures","SOLUSDT",1759761278489,541.23,234.96,234.95,478.25]
["binance-futures","SOLUSDT",1759761314638,78.48,235.02,235.01,418.11]
["binance-futures","SOLUSDT",1759761347059,302.87,234.81,234.8,685.51]
["binance-futures","SOLUSDT",1759761361038,9.6,234.82,234.81,1086.92]
["binance-futures","SOLUSDT",1759761415333,250.24,234.88,234.87,415.41]
["binance-futures","SOLUSDT",1759761452098,13.19,234.85,234.84,563.73]
["binance-futures","SOLUSDT",1759761470574,883.38,234.79,234.78,159.26]
["binance-futures","SOLUSDT",1759761523973,457.71,235.1,235.09,334.44]
["binance-futures","SOLUSDT",1759761561322,1398.13,234.8,234.79,86.56]
["binance-futures","SOLUSDT",1759761596562,128.52,234.8,234.79,196.7]
["binance-futures","SOLUSDT",1759761634233,448.52,234.37,234.36,362.48]
["binance-futures","SOLUSDT",1759761667076,713.98,234.4,234.39,186.81]
["binance-futures","SOLUSDT",1759761700044,682.24,234.04,234.03,632.97]
["binance-futures","SOLUSDT",1759761741144,823.04,233.94,233.93,110.64]
["binance-futures","SOLUSDT",1759761770673,356.29,234.21,234.2,384.07]
["binance-futures","SOLUSDT",1759761804661,686.0,234.21,234.2,48.7]
["binance-futures","SOLUSDT",1759761843033,1404.72,233.99,233.98,77.01]
["binance-futures","SOLUSDT",1759761905264,476.48,233.92,233.91,562.17]
["binance-futures","SOLUSDT",1759761953131,234.26,234.2,234.19,592.71]
["binance-futures","SOLUSDT",1759761988879,4.01,234.42,234.41,1187.82]
["binance-futures","SOLUSDT",1759762018722,266.05,234.29,234.28,363.56]
["binance-futures","SOLUSDT",1759762063039,410.67,233.91,233.9,421.76]
["binance-futures","SOLUSDT",1759762101122,525.62,234.0,233.99,272.14]
["binance-futures","SOLUSDT",1759762138257,963.18,234.19,234.18,14.63]
["binance-futures","SOLUSDT",1759762189581,310.92,234.03,234.02,353.75]
["binance-futures","SOLUSDT",1759762215896,280.11,233.74,233.73,1186.56]
["binance-futures","SOLUSDT",1759762254329,355.2,233.71,233.7,398.94]
["binance-futures","SOLUSDT",1759762304272,128.04,233.55,233.54,641.98]
["binance-futures","SOLUSDT",1759762325898,913.11,233.69,233.68,178.04]
["binance-futures","SOLUSDT",1759762364984,1062.66,233.61,233.6,18.73]
["binance-futures","SOLUSDT",1759762402301,116.5,233.58,233.57,493.96]
["binance-futures","SOLUSDT",1759762437850,375.78,233.7,233.69,373.65]
["binance-futures","SOLUSDT",1759762480498,643.17,233.36,233.35,578.52]
["binance-futures","SOLUSDT",1759762516196,1082.26,233.31,233.3,710.7]
["binance-futures","SOLUSDT",1759762553274,566.4,233.19,233.18,347.41]
["binance-futures","SOLUSDT",1759762588946,452.55,232.87,232.86,835.58]
["binance-futures","SOLUSDT",1759762620096,488.23,233.04,233.03,463.19]
["binance-futures","SOLUSDT",1759762656125,682.18,232.94,232.93,454.73]
["binance-futures","SOLUSDT",1759762713150,360.44,233.24,233.23,1348.39]
["binance-futures","SOLUSDT",1759762770175,157.89,233.18,233.17,566.62]
["binance-futures","SOLUSDT",1759762812362,594.47,233.27,233.26,403.83]
["binance-futures","SOLUSDT",1759762835319,767.09,233.42,233.41,107.17]
["binance-futures","SOLUSDT",1759762886772,230.59,233.57,233.56,124.98]
["binance-futures","SOLUSDT",1759762921847,46.54,233.66,233.65,985.2]
["binance-futures","SOLUSDT",1759762958952,1061.56,233.53,233.52,14.52]
["binance-futures","SOLUSDT",1759763001237,220.27,233.53,233.52,565.25]
["binance-futures","SOLUSDT",1759763036240,1057.27,233.56,233.55,28.25]
["binance-futures","SOLUSDT",1759763075728,247.11,233.63,233.62,491.43]
["binance-futures","SOLUSDT",1759763124968,422.02,233.71,233.7,347.48]
["binance-futures","SOLUSDT",1759763155200,226.84,233.7,233.69,420.7]
["binance-futures","SOLUSDT",1759763197151,516.25,233.85,233.84,512.42]
["binance-futures","SOLUSDT",1759763232904,505.25,233.96,233.95,332.5]
["binance-futures","SOLUSDT",1759763261027,484.14,234.07,234.06,498.95]
["binance-futures","SOLUSDT",1759763308485,795.11,233.7,233.69,7.26]
["binance-futures","SOLUSDT",1759763344538,280.27,233.88,233.87,1186.43]
["binance-futures","SOLUSDT",1759763419740,882.85,233.72,233.71,4.53]
["binance-futures","SOLUSDT",1759763424942,188.86,233.74,233.73,538.01]
["binance-futures","SOLUSDT",1759763460270,278.54,233.9,233.89,597.31]
["binance-futures","SOLUSDT",1759763499141,1369.53,233.88,233.87,134.42]
["binance-futures","SOLUSDT",1759763550882,835.5,233.88,233.87,325.11]
["binance-futures","SOLUSDT",1759763617472,252.41,234.18,234.17,786.2]
["binance-futures","SOLUSDT",1759763657612,170.75,234.35,234.34,630.03]
["binance-futures","SOLUSDT",1759763675705,216.38,234.35,234.34,469.47]
["binance-futures","SOLUSDT",1759763733293,438.95,234.76,234.75,1057.35]
["binance-futures","SOLUSDT",1759763765525,220.42,235.31,235.3,4970.18]
["binance-futures","SOLUSDT",1759763802196,784.67,235.35,235.34,329.71]
["binance-futures","SOLUSDT",1759763833894,64.55,235.55,235.54,548.4]
["binance-futures","SOLUSDT",1759763869244,558.57,235.39,235.38,384.16]
["binance-futures","SOLUSDT",1759763903718,1982.74,235.63,235.62,57.08]
["binance-futures","SOLUSDT",1759763940174,349.8,235.37,235.36,479.44]
["binance-futures","SOLUSDT",1759763971676,1399.16,235.5,235.49,96.82]
["binance-futures","SOLUSDT",1759764007412,376.11,235.39,235.38,520.86]
["binance-futures","SOLUSDT",1759764040449,420.16,235.74,235.73,1290.77]
["binance-futures","SOLUSDT",1759764096295,335.0,235.79,235.78,242.2]
["binance-futures","SOLUSDT",1759764110660,978.9,235.85,235.84,75.76]
["binance-futures","SOLUSDT",1759764142318,149.87,236.13,236.12,331.87]
["binance-futures","SOLUSDT",1759764200857,388.76,236.03,236.02,1026.02]
["binance-futures","SOLUSDT",1759764208370,742.94,235.93,235.92,50.35]
["binance-futures","SOLUSDT",1759764280061,526.73,235.72,235.71,576.44]
["binance-futures","SOLUSDT",1759764316994,77.89,235.91,235.9,697.33]
["binance-futures","SOLUSDT",1759764321962,236.98,235.8,235.79,358.4]
["binance-futures","SOLUSDT",1759764388830,14.62,235.89,235.88,509.29]
["binance-futures","SOLUSDT",1759764427466,20.41,235.92,235.91,581.94]
["binance-futures","SOLUSDT",1759764436711,144.84,235.9,235.89,331.85]
["binance-futures","SOLUSDT",1759764497814,465.13,236.08,236.07,188.89]
["binance-futures","SOLUSDT",1759764531561,663.73,236.02,236.01,369.93]
["binance-futures","SOLUSDT",1759764566649,193.45,236.02,236.01,774.35]
["binance-futures","SOLUSDT",1759764595499,518.11,236.23,236.22,279.4]
["binance-futures","SOLUSDT",1759764636002,581.12,236.12,236.11,3.94]
["binance-futures","SOLUSDT",1759764670430,243.39,235.81,235.8,392.63]
["binance-futures","SOLUSDT",1759764701258,280.08,235.97,235.96,696.44]
["binance-futures","SOLUSDT",1759764738930,445.32,235.53,235.52,104.71]
["binance-futures","SOLUSDT",1759764774616,205.87,235.59,235.58,763.7]
["binance-futures","SOLUSDT",1759764807363,1679.05,235.72,235.71,30.01]
["binance-futures","SOLUSDT",1759764862820,136.03,235.8,235.79,805.4]
["binance-futures","SOLUSDT",1759764884623,21.43,235.77,235.76,1231.55]
["binance-futures","SOLUSDT",1759764917789,1789.08,235.55,235.54,213.44]
["binance-futures","SOLUSDT",1759764979559,501.51,235.92,235.91,89.17]
["binance-futures","SOLUSDT",1759765037607,540.83,236.24,236.23,89.46]
["binance-futures","SOLUSDT",1759765075026,42.23,235.85,235.84,456.15]
["binance-futures","SOLUSDT",1759765114254,223.7,236.01,236.0,491.79]
["binance-futures","SOLUSDT",1759765152506,185.97,235.8,235.79,610.71]
["binance-futures","SOLUSDT",1759765190152,1535.74,235.78,235.77,62.51]
["binance-futures","SOLUSDT",1759765230653,527.74,235.87,235.86,97.21]
["binance-futures","SOLUSDT",1759765274708,226.81,236.04,236.03,504.34]
["binance-futures","SOLUSDT",1759765307609,474.88,235.83,235.82,244.47]
["binance-futures","SOLUSDT",1759765346020,1338.53,235.76,235.75,403.07]
["binance-futures","SOLUSDT",1759765383644,366.82,235.54,235.53,277.48]
["binance-futures","SOLUSDT",1759765406097,231.18,235.85,235.84,858.08]
["binance-futures","SOLUSDT",1759765460073,468.92,235.96,235.95,171.03]
["binance-futures","SOLUSDT",1759765503897,43.95,235.95,235.94,949.71]
["binance-futures","SOLUSDT",1759765531351,1732.87,236.03,236.02,26.49]
["binance-futures","SOLUSDT",1759765581440,187.25,235.98,235.97,463.18]
["binance-futures","SOLUSDT",1759765620438,278.85,235.81,235.8,436.95]
["binance-futures","SOLUSDT",1759765656179,14.62,235.85,235.84,681.49]
["binance-futures","SOLUSDT",1759765707956,418.24,235.82,235.81,171.06]
["binance-futures","SOLUSDT",1759765736678,354.91,235.95,235.94,381.66]
["binance-futures","SOLUSDT",1759765773631,382.54,236.11,236.1,1097.34]
["binance-futures","SOLUSDT",1759765825932,649.35,236.53,236.52,107.75]
["binance-futures","SOLUSDT",1759765881751,801.97,236.14,236.13,303.28]
["binance-futures","SOLUSDT",1759765920710,317.32,235.85,235.84,580.13]
["binance-futures","SOLUSDT",1759765959249,196.93,236.01,236.0,934.02]
["binance-futures","SOLUSDT",1759765994147,61.13,236.2,236.19,1089.74]
["binance-futures","SOLUSDT",1759766041160,496.22,236.1,236.09,412.33]
["binance-futures","SOLUSDT",1759766089467,603.86,236.14,236.13,332.75]
["binance-futures","SOLUSDT",1759766128448,547.5,236.12,236.11,46.09]
["binance-futures","SOLUSDT",1759766173619,79.62,236.05,236.04,1203.0]
["binance-futures","SOLUSDT",1759766213603,164.3,236.0,235.99,546.44]
["binance-futures","SOLUSDT",1759766252751,487.6,235.99,235.98,97.84]
["binance-futures","SOLUSDT",1759766310165,471.34,235.69,235.68,770.41]
["binance-futures","SOLUSDT",1759766329564,1268.39,235.62,235.61,75.62]
["binance-futures","SOLUSDT",1759766369312,1258.6,235.51,235.5,398.04]
["binance-futures","SOLUSDT",1759766429519,75.89,235.69,235.68,1558.72]
["binance-futures","SOLUSDT",1759766441003,997.56,235.73,235.72,226.59]
["binance-futures","SOLUSDT",1759766478383,79.86,236.04,236.03,2057.69]
["binance-futures","SOLUSDT",1759766513329,1007.59,236.02,236.01,445.63]
["binance-futures","SOLUSDT",1759766556132,1878.54,236.13,236.12,137.27]
["binance-futures","SOLUSDT",1759766590570,425.77,235.96,235.95,651.65]
["binance-futures","SOLUSDT",1759766667203,1110.69,235.7,235.69,129.99]
["binance-futures","SOLUSDT",1759766705468,84.14,235.66,235.65,807.86]
["binance-futures","SOLUSDT",1759766726286,25.03,235.34,235.33,678.84]
["binance-futures","SOLUSDT",1759766775031,902.79,235.5,235.49,51.75]
["binance-futures","SOLUSDT",1759766812217,592.98,235.59,235.58,433.66]
["binance-futures","SOLUSDT",1759766838992,562.35,235.57,235.56,578.32]
["binance-futures","SOLUSDT",1759766887842,1518.74,235.16,235.15,249.74]
["binance-futures","SOLUSDT",1759766923601,493.45,234.95,234.94,453.72]
["binance-futures","SOLUSDT",1759766957150,785.71,234.8,234.79,244.45]
["binance-futures","SOLUSDT",1759767000791,178.93,234.97,234.96,483.68]
["binance-futures","SOLUSDT",1759767027952,286.04,234.75,234.74,735.54]
["binance-futures","SOLUSDT",1759767065344,1401.38,234.76,234.75,15.0]
["binance-futures","SOLUSDT",1759767112282,1029.74,234.63,234.62,65.65]
["binance-futures","SOLUSDT",1759767135473,234.29,234.46,234.45,878.4]
["binance-futures","SOLUSDT",1759767172353,183.01,234.43,234.42,489.18]
["binance-futures","SOLUSDT",1759767207140,672.76,234.58,234.57,406.42]
["binance-futures","SOLUSDT",1759767239092,304.94,234.79,234.78,721.72]
["binance-futures","SOLUSDT",1759767284330,71.06,234.64,234.63,816.22]
["binance-futures","SOLUSDT",1759767319836,350.18,234.88,234.87,667.42]
["binance-futures","SOLUSDT",1759767398406,605.88,234.96,234.95,257.96]
["binance-futures","SOLUSDT",1759767400104,1307.7,234.95,234.94,285.88]
["binance-futures","SOLUSDT",1759767475183,335.38,235.22,235.21,981.18]
["binance-futures","SOLUSDT",1759767515484,448.86,235.04,235.03,436.17]
["binance-futures","SOLUSDT",1759767531362,558.02,235.0,234.99,140.71]
["binance-futures","SOLUSDT",1759767597853,755.88,235.1,235.09,94.61]
["binance-futures","SOLUSDT",1759767639587,1372.17,235.12,235.11,330.92]
["binance-futures","SOLUSDT",1759767660756,700.16,234.96,234.95,273.3]
["binance-futures","SOLUSDT",1759767719332,733.28,234.83,234.82,195.66]
["binance-futures","SOLUSDT",1759767752810,205.39,234.4,234.39,1112.31]
["binance-futures","SOLUSDT",1759767791035,518.01,234.27,234.26,309.74]
["binance-futures","SOLUSDT",1759767828089,744.04,234.11,234.1,637.35]
["binance-futures","SOLUSDT",1759767863799,842.59,234.25,234.24,344.59]
["binance-futures","SOLUSDT",1759767905131,378.72,234.26,234.25,668.25]
["binance-futures","SOLUSDT",1759767950621,102.41,234.19,234.18,2122.05]
["binance-futures","SOLUSDT",1759767983544,1496.47,234.59,234.58,144.66]
["binance-futures","SOLUSDT",1759768025397,402.73,234.58,234.57,207.57]
["binance-futures","SOLUSDT",1759768062368,898.33,234.44,234.43,216.45]
["binance-futures","SOLUSDT",1759768127924,17.29,234.01,234.0,2167.64]
["binance-futures","SOLUSDT",1759768140280,683.39,234.07,234.06,344.69]
["binance-futures","SOLUSDT",1759768177224,50.12,234.27,234.26,735.26]
["binance-futures","SOLUSDT",1759768246207,401.96,234.13,234.12,171.4]
["binance-futures","SOLUSDT",1759768296838,48.72,234.43,234.42,898.43]
["binance-futures","SOLUSDT",1759768334899,10.02,234.52,234.51,1080.9]
["binance-futures","SOLUSDT",1759768376411,292.06,234.56,234.55,481.74]
["binance-futures","SOLUSDT",1759768386974,271.79,234.67,234.66,503.36]
["binance-futures","SOLUSDT",1759768457076,841.15,234.72,234.71,278.63]
["binance-futures","SOLUSDT",1759768500955,603.31,234.51,234.5,268.64]
["binance-futures","SOLUSDT",1759768514669,811.94,234.54,234.53,43.87]
["binance-futures","SOLUSDT",1759768580347,735.88,235.0,234.99,137.8]
["binance-futures","SOLUSDT",1759768616887,15.19,235.04,235.03,1416.75]
["binance-futures","SOLUSDT",1759768656811,368.64,234.94,234.93,592.52]
["binance-futures","SOLUSDT",1759768692872,25.07,235.21,235.2,918.54]
["binance-futures","SOLUSDT",1759768735373,817.36,235.1,235.09,329.44]
["binance-futures","SOLUSDT",1759768775755,374.08,235.34,235.33,347.28]
["binance-futures","SOLUSDT",1759768814359,228.41,235.39,235.38,439.77]
["binance-futures","SOLUSDT",1759768852223,420.93,235.16,235.15,650.49]
["binance-futures","SOLUSDT",1759768890739,35.52,235.1,235.09,1477.11]
["binance-futures","SOLUSDT",1759768929153,377.2,235.07,235.06,501.41]
["binance-futures","SOLUSDT",1759768991665,500.95,235.43,235.42,309.81]
["binance-futures","SOLUSDT",1759769010989,376.89,235.3,235.29,200.84]
["binance-futures","SOLUSDT",1759769091913,297.26,235.6,235.59,246.45]
["binance-futures","SOLUSDT",1759769117141,255.78,235.58,235.57,463.3]
["binance-futures","SOLUSDT",1759769174689,501.57,235.44,235.43,108.32]
["binance-futures","SOLUSDT",1759769214507,347.84,235.37,235.36,143.11]
["binance-futures","SOLUSDT",1759769260413,532.1,235.37,235.36,274.58]
["binance-futures","SOLUSDT",1759769305288,0.47,235.22,235.21,267.44]
["binance-futures","SOLUSDT",1759769343496,652.19,235.25,235.24,236.86]
["binance-futures","SOLUSDT",1759769385449,280.1,235.2,235.19,152.1]
["binance-futures","SOLUSDT",1759769436426,62.83,235.43,235.42,1107.59]
["binance-futures","SOLUSDT",1759769466656,645.82,235.54,235.53,1716.89]
["binance-futures","SOLUSDT",1759769503870,182.61,235.23,235.22,434.59]
["binance-futures","SOLUSDT",1759769548367,126.98,235.22,235.21,517.76]
["binance-futures","SOLUSDT",1759769578529,58.26,235.32,235.31,1136.65]
["binance-futures","SOLUSDT",1759769630479,104.22,235.53,235.52,70.02]
["binance-futures","SOLUSDT",1759769672843,374.27,235.62,235.61,240.27]
["binance-futures","SOLUSDT",1759769708765,245.66,235.64,235.63,611.68]
["binance-futures","SOLUSDT",1759769754661,153.46,235.63,235.62,235.17]
["binance-futures","SOLUSDT",1759769796102,1272.55,235.54,235.53,8.66]
["binance-futures","SOLUSDT",1759769837047,713.2,235.53,235.52,20.29]
["binance-futures","SOLUSDT",1759769901432,148.55,235.6,235.59,767.24]
["binance-futures","SOLUSDT",1759769932898,334.7,235.66,235.65,455.83]
["binance-futures","SOLUSDT",1759770013850,450.74,235.63,235.62,121.03]
["binance-futures","SOLUSDT",1759770031618,692.51,235.59,235.58,103.45]
["binance-futures","SOLUSDT",1759770089088,479.17,235.37,235.36,492.92]
["binance-futures","SOLUSDT",1759770130451,19.62,235.55,235.54,611.5]
["binance-futures","SOLUSDT",1759770172475,185.34,235.58,235.57,394.31]
["binance-futures","SOLUSDT",1759770210427,289.44,235.7,235.69,456.65]
["binance-futures","SOLUSDT",1759770251047,593.64,235.59,235.58,91.41]
["binance-futures","SOLUSDT",1759770296631,964.18,235.61,235.6,11.27]
["binance-futures","SOLUSDT",1759770335876,394.88,235.39,235.38,434.98]
["binance-futures","SOLUSDT",1759770375169,196.3,235.51,235.5,245.41]
["binance-futures","SOLUSDT",1759770418214,41.52,235.59,235.58,1016.17]
["binance-futures","SOLUSDT",1759770464185,494.54,235.71,235.7,529.01]
["binance-futures","SOLUSDT",1759770528281,370.79,235.65,235.64,726.14]
["binance-futures","SOLUSDT",1759770544663,3.8,235.69,235.68,582.59]
["binance-futures","SOLUSDT",1759770588768,612.92,235.63,235.62,97.41]
["binance-futures","SOLUSDT",1759770655016,177.64,235.72,235.71,351.1]
["binance-futures","SOLUSDT",1759770665880,829.24,235.7,235.69,13.28]
["binance-futures","SOLUSDT",1759770708017,157.68,235.73,235.72,546.44]
["binance-futures","SOLUSDT",1759770742701,236.52,235.63,235.62,587.45]
["binance-futures","SOLUSDT",1759770794278,1291.17,235.53,235.52,267.06]
["binance-futures","SOLUSDT",1759770869674,6671.71,235.58,235.57,581.67]
["binance-futures","SOLUSDT",1759770907153,303.49,235.8,235.79,750.9]
["binance-futures","SOLUSDT",1759770917028,180.84,235.87,235.86,391.47]
["binance-futures","SOLUSDT",1759770979870,282.9,235.73,235.72,850.73]
["binance-futures","SOLUSDT",1759771020755,37.08,235.56,235.55,857.17]
["binance-futures","SOLUSDT",1759771060269,260.58,235.92,235.91,682.25]
["binance-futures","SOLUSDT",1759771092851,953.55,235.99,235.98,133.43]
["binance-futures","SOLUSDT",1759771140274,36.15,236.03,236.02,546.04]
["binance-futures","SOLUSDT",1759771176606,874.95,236.22,236.21,734.8]
["binance-futures","SOLUSDT",1759771207818,68.22,236.38,236.37,1137.18]
["binance-futures","SOLUSDT",1759771246385,70.29,236.52,236.51,827.0]
["binance-futures","SOLUSDT",1759771279019,203.37,236.77,236.76,381.67]
["binance-futures","SOLUSDT",1759771314624,123.23,236.79,236.78,639.87]
["binance-futures","SOLUSDT",1759771362757,256.08,237.18,237.17,314.08]
["binance-futures","SOLUSDT",1759771381171,975.78,236.98,236.97,150.64]
["binance-futures","SOLUSDT",1759771415034,35.94,237.04,237.03,403.16]
["binance-futures","SOLUSDT",1759771467131,229.82,236.97,236.96,550.99]
["binance-futures","SOLUSDT",1759771482850,338.93,237.12,237.11,626.6]
["binance-futures","SOLUSDT",1759771518301,362.16,236.84,236.83,879.44]
["binance-futures","SOLUSDT",1759771586504,129.16,236.53,236.52,1077.38]
["binance-futures","SOLUSDT",1759771623509,183.38,236.73,236.72,1170.87]
["binance-futures","SOLUSDT",1759771659769,1100.14,236.87,236.86,220.11]
["binance-futures","SOLUSDT",1759771696480,580.61,236.98,236.97,271.44]
["binance-futures","SOLUSDT",1759771743130,493.49,236.97,236.96,189.37]
["binance-futures","SOLUSDT",1759771775431,293.43,237.06,237.05,239.21]
["binance-futures","SOLUSDT",1759771814861,1901.4,237.2,237.19,595.89]
["binance-futures","SOLUSDT",1759771848995,386.83,237.57,237.56,589.81]
["binance-futures","SOLUSDT",1759771869784,1317.67,237.44,237.43,1415.98]
["binance-futures","SOLUSDT",1759771917246,106.0,237.4,237.39,605.94]
["binance-futures","SOLUSDT",1759771951570,261.47,236.97,236.96,896.11]
["binance-futures","SOLUSDT",1759771976500,2394.73,236.87,236.86,441.09]
["binance-futures","SOLUSDT",1759772021737,201.06,236.99,236.98,425.38]
["binance-futures","SOLUSDT",1759772054369,921.27,236.69,236.68,270.4]
["binance-futures","SOLUSDT",1759772088572,247.86,236.2,236.19,446.92]
["binance-futures","SOLUSDT",1759772129709,1390.79,236.15,236.14,65.71]
["binance-futures","SOLUSDT",1759772154535,354.36,235.95,235.94,478.27]
["binance-futures","SOLUSDT",1759772189029,872.92,235.85,235.84,345.89]
["binance-futures","SOLUSDT",1759772237395,294.71,235.73,235.72,712.51]
["binance-futures","SOLUSDT",1759772256120,76.04,235.61,235.6,672.66]
["binance-futures","SOLUSDT",1759772292872,2052.56,235.88,235.87,7.74]
["binance-futures","SOLUSDT",1759772364124,301.46,236.18,236.17,661.79]
["binance-futures","SOLUSDT",1759772397923,333.2,236.31,236.3,457.21]
["binance-futures","SOLUSDT",1759772443059,1793.27,236.28,236.27,233.6]
["binance-futures","SOLUSDT",1759772477817,1139.2,236.42,236.41,59.38]
["binance-futures","SOLUSDT",1759772513459,542.57,236.34,236.33,311.94]
["binance-futures","SOLUSDT",1759772551591,795.41,236.31,236.3,101.9]
["binance-futures","SOLUSDT",1759772587508,207.74,236.01,236.0,604.09]
["binance-futures","SOLUSDT",1759772624267,469.61,235.89,235.88,1261.2]
["binance-futures","SOLUSDT",1759772640081,696.68,235.91,235.9,123.66]
["binance-futures","SOLUSDT",1759772698581,1091.6,236.1,236.09,243.01]
["binance-futures","SOLUSDT",1759772735151,377.76,236.04,236.03,939.2]
["binance-futures","SOLUSDT",1759772755878,724.72,236.2,236.19,119.13]
["binance-futures","SOLUSDT",1759772810240,395.99,236.02,236.01,271.48]
["binance-futures","SOLUSDT",1759772845276,49.95,236.0,235.99,920.18]
["binance-futures","SOLUSDT",1759772883945,776.0,235.97,235.96,66.48]
["binance-futures","SOLUSDT",1759772920970,1237.82,235.73,235.72,14.26]
["binance-futures","SOLUSDT",1759772954515,105.03,235.78,235.77,651.94]
["binance-futures","SOLUSDT",1759772992499,717.4,235.9,235.89,332.37]
["binance-futures","SOLUSDT",1759773039938,45.41,235.73,235.72,765.18]
["binance-futures","SOLUSDT",1759773066392,25.88,235.89,235.88,931.7]
["binance-futures","SOLUSDT",1759773147017,204.41,236.0,235.99,517.73]
["binance-futures","SOLUSDT",1759773181227,197.75,236.24,236.23,417.41]
["binance-futures","SOLUSDT",1759773208224,162.48,236.36,236.35,739.75]
["binance-futures","SOLUSDT",1759773256066,743.51,236.77,236.76,241.53]
["binance-futures","SOLUSDT",1759773290552,586.01,236.72,236.71,244.72]
["binance-futures","SOLUSDT",1759773322927,160.7,236.61,236.6,1461.99]
["binance-futures","SOLUSDT",1759773368736,200.83,236.66,236.65,410.55]
["binance-futures","SOLUSDT",1759773413220,1318.93,236.8,236.79,260.84]
["binance-futures","SOLUSDT",1759773451790,1309.18,236.75,236.74,243.13]
["binance-futures","SOLUSDT",1759773503874,637.63,236.69,236.68,196.42]
["binance-futures","SOLUSDT",1759773529217,607.07,236.66,236.65,83.86]
["binance-futures","SOLUSDT",1759773566604,561.69,236.36,236.35,125.18]
["binance-futures","SOLUSDT",1759773625370,372.41,236.07,236.06,712.51]
["binance-futures","SOLUSDT",1759773645007,1260.08,235.95,235.94,62.98]
["binance-futures","SOLUSDT",1759773679448,287.33,236.32,236.31,754.33]
["binance-futures","SOLUSDT",1759773724016,972.98,236.07,236.06,257.62]
["binance-futures","SOLUSDT",1759773760172,420.49,236.03,236.02,405.35]
["binance-futures","SOLUSDT",1759773803504,18.38,235.97,235.96,560.75]
["binance-futures","SOLUSDT",1759773846760,460.72,236.12,236.11,310.22]
["binance-futures","SOLUSDT",1759773885826,805.24,235.84,235.83,138.63]
["binance-futures","SOLUSDT",1759773963759,341.6,236.35,236.34,1135.68]
["binance-futures","SOLUSDT",1759774005794,1231.13,236.48,236.47,26.67]
["binance-futures","SOLUSDT",1759774045642,76.32,236.71,236.7,2071.64]
["binance-futures","SOLUSDT",1759774066249,662.28,236.86,236.85,359.73]
["binance-futures","SOLUSDT",1759774126908,610.26,236.93,236.92,158.49]
["binance-futures","SOLUSDT",1759774165027,15.99,236.69,236.68,1448.01]
["binance-futures","SOLUSDT",1759774193105,427.33,236.73,236.72,136.36]
["binance-futures","SOLUSDT",1759774248836,865.97,236.36,236.35,98.03]
["binance-futures","SOLUSDT",1759774293751,312.37,236.45,236.44,604.87]
["binance-futures","SOLUSDT",1759774341719,1620.61,236.42,236.41,34.12]
["binance-futures","SOLUSDT",1759774394996,249.24,236.57,236.56,821.87]
["binance-futures","SOLUSDT",1759774428127,997.89,236.44,236.43,252.87]
["binance-futures","SOLUSDT",1759774467068,237.21,236.4,236.39,632.52]
["binance-futures","SOLUSDT",1759774520900,134.85,236.19,236.18,756.31]
["binance-futures","SOLUSDT",1759774550776,276.56,236.2,236.19,518.78]
["binance-futures","SOLUSDT",1759774589198,646.33,236.04,236.03,272.8]
["binance-futures","SOLUSDT",1759774629917,170.26,236.03,236.02,677.6]
["binance-futures","SOLUSDT",1759774701341,787.0,235.81,235.8,325.14]
["binance-futures","SOLUSDT",1759774708801,554.13,235.86,235.85,278.85]
["binance-futures","SOLUSDT",1759774750051,504.05,235.72,235.71,276.1]
["binance-futures","SOLUSDT",1759774830408,384.44,236.02,236.01,806.17]
["binance-futures","SOLUSDT",1759774878005,1750.9,236.14,236.13,7.02]
["binance-futures","SOLUSDT",1759774921710,379.53,235.93,235.92,982.19]
["binance-futures","SOLUSDT",1759774960321,709.38,235.72,235.71,146.83]
["binance-futures","SOLUSDT",1759774976665,176.52,235.8,235.79,1067.29]
["binance-futures","SOLUSDT",1759775050272,607.95,235.74,235.73,735.94]
["binance-futures","SOLUSDT",1759775091882,63.13,235.84,235.83,1175.49]
["binance-futures","SOLUSDT",1759775112344,2166.77,235.73,235.72,41.43]
["binance-futures","SOLUSDT",1759775172152,636.69,235.57,235.56,241.4]
["binance-futures","SOLUSDT",1759775216182,1139.4,235.51,235.5,733.1]
["binance-futures","SOLUSDT",1759775255285,556.38,235.61,235.6,682.89]
["binance-futures","SOLUSDT",1759775298780,199.72,235.65,235.64,572.78]
["binance-futures","SOLUSDT",1759775345603,619.83,235.56,235.55,435.36]
["binance-futures","SOLUSDT",1759775388051,313.32,235.48,235.47,523.38]
["binance-futures","SOLUSDT",1759775435340,715.77,235.19,235.18,62.01]
["binance-futures","SOLUSDT",1759775465247,78.86,235.4,235.39,1074.98]
["binance-futures","SOLUSDT",1759775499623,12.67,235.57,235.56,1868.05]
["binance-futures","SOLUSDT",1759775538373,135.74,235.67,235.66,407.28]
["binance-futures","SOLUSDT",1759775600539,940.63,235.38,235.37,31.45]
["binance-futures","SOLUSDT",1759775656110,881.95,235.4,235.39,180.65]
["binance-futures","SOLUSDT",1759775699419,580.19,235.29,235.28,640.03]
["binance-futures","SOLUSDT",1759775728633,1333.52,235.45,235.44,38.8]
["binance-futures","SOLUSDT",1759775781555,252.75,235.28,235.27,1232.53]
["binance-futures","SOLUSDT",1759775819924,707.1,235.09,235.08,142.45]
["binance-futures","SOLUSDT",1759775856521,458.68,235.02,235.01,231.05]
["binance-futures","SOLUSDT",1759775908362,470.46,235.11,235.1,509.82]
["binance-futures","SOLUSDT",1759775938543,496.38,235.07,235.06,317.54]
["binance-futures","SOLUSDT",1759775980915,370.98,234.94,234.93,483.88]
["binance-futures","SOLUSDT",1759776031343,2396.79,234.76,234.75,898.08]
["binance-futures","SOLUSDT",1759776055930,426.49,234.73,234.72,808.65]
["binance-futures","SOLUSDT",1759776096069,698.65,234.83,234.82,343.99]
["binance-futures","SOLUSDT",1759776133969,901.4,234.96,234.95,34.49]
["binance-futures","SOLUSDT",1759776166069,769.37,235.08,235.07,728.7]
["binance-futures","SOLUSDT",1759776211128,630.7,235.03,235.02,125.54]
["binance-futures","SOLUSDT",1759776247229,565.06,235.25,235.24,603.1]
["binance-futures","SOLUSDT",1759776287585,420.42,235.41,235.4,1421.09]
["binance-futures","SOLUSDT",1759776330295,400.48,235.49,235.48,1038.06]
["binance-futures","SOLUSDT",1759776369752,518.73,235.56,235.55,316.64]
["binance-futures","SOLUSDT",1759776409950,386.87,235.61,235.6,491.55]
["binance-futures","SOLUSDT",1759776466569,578.34,235.7,235.69,864.63]
["binance-futures","SOLUSDT",1759776531696,323.59,235.85,235.84,501.23]
["binance-futures","SOLUSDT",1759776572971,1338.62,235.92,235.91,191.29]
["binance-futures","SOLUSDT",1759776595766,462.02,235.96,235.95,329.38]
["binance-futures","SOLUSDT",1759776650273,506.08,236.08,236.07,862.77]
["binance-futures","SOLUSDT",1759776687831,1182.65,235.94,235.93,223.13]
["binance-futures","SOLUSDT",1759776723390,754.54,236.13,236.12,60.85]
["binance-futures","SOLUSDT",1759776770225,545.27,236.14,236.13,260.96]
["binance-futures","SOLUSDT",1759776808769,1180.26,236.07,236.06,177.52]
["binance-futures","SOLUSDT",1759776851150,818.93,236.15,236.14,496.99]
["binance-futures","SOLUSDT",1759776899646,284.54,236.32,236.31,832.74]
["binance-futures","SOLUSDT",1759776928185,262.17,236.44,236.43,1046.52]
["binance-futures","SOLUSDT",1759776967778,252.59,236.44,236.43,1564.81]
["binance-futures","SOLUSDT",1759777008226,219.82,236.7,236.69,417.05]
["binance-futures","SOLUSDT",1759777030374,281.07,236.59,236.58,491.0]
["binance-futures","SOLUSDT",1759777078180,253.41,236.89,236.88,1027.76]
["binance-futures","SOLUSDT",1759777112767,417.59,237.0,236.99,384.68]
["binance-futures","SOLUSDT",1759777180967,155.02,236.77,236.76,514.06]
["binance-futures","SOLUSDT",1759777188576,132.56,236.83,236.82,303.85]
["binance-futures","SOLUSDT",1759777222212,544.65,236.49,236.48,408.43]
["binance-futures","SOLUSDT",1759777259841,1015.13,236.7,236.69,139.98]
["binance-futures","SOLUSDT",1759777308965,405.89,236.77,236.76,282.37]
["binance-futures","SOLUSDT",1759777374071,1310.88,236.61,236.6,245.52]
["binance-futures","SOLUSDT",1759777409337,294.78,236.43,236.42,239.42]
["binance-futures","SOLUSDT",1759777424225,497.51,236.42,236.41,203.23]
["binance-futures","SOLUSDT",1759777483864,572.14,236.04,236.03,565.84]
["binance-futures","SOLUSDT",1759777520197,772.91,236.57,236.56,293.37]
["binance-futures","SOLUSDT",1759777555493,323.72,236.26,236.25,551.4]
["binance-futures","SOLUSDT",1759777590001,527.45,236.19,236.18,218.04]
["binance-futures","SOLUSDT",1759777630156,195.61,236.1,236.09,456.2]
["binance-futures","SOLUSDT",1759777674079,303.7,236.15,236.14,487.16]
["binance-futures","SOLUSDT",1759777719402,1055.92,236.07,236.06,174.83]
["binance-futures","SOLUSDT",1759777759534,96.31,235.8,235.79,874.8]
["binance-futures","SOLUSDT",1759777801120,346.66,235.82,235.81,1073.12]
["binance-futures","SOLUSDT",1759777842067,53.09,235.92,235.91,735.63]
["binance-futures","SOLUSDT",1759777905391,610.75,235.95,235.94,647.16]
["binance-futures","SOLUSDT",1759777924943,937.36,235.85,235.84,419.5]
["binance-futures","SOLUSDT",1759777964584,280.61,235.84,235.83,688.51]
["binance-futures","SOLUSDT",1759778034936,712.47,236.15,236.14,129.87]
["binance-futures","SOLUSDT",1759778049600,27.75,236.01,236.0,1610.89]
["binance-futures","SOLUSDT",1759778140329,188.04,236.04,236.03,1064.46]
["binance-futures","SOLUSDT",1759778181596,32.37,235.95,235.94,1666.57]
["binance-futures","SOLUSDT",1759778186498,433.02,235.92,235.91,512.02]
["binance-futures","SOLUSDT",1759778258897,217.44,235.49,235.48,1511.84]
["binance-futures","SOLUSDT",1759778298421,154.03,235.25,235.24,467.27]
["binance-futures","SOLUSDT",1759778306407,1344.68,235.27,235.26,293.23]
["binance-futures","SOLUSDT",1759778372588,761.2,235.62,235.61,22.86]
["binance-futures","SOLUSDT",1759778413120,477.71,235.47,235.46,133.56]
["binance-futures","SOLUSDT",1759778451602,454.75,235.5,235.49,969.16]
["binance-futures","SOLUSDT",1759778480493,1014.37,235.42,235.41,7.65]
["binance-futures","SOLUSDT",1759778534830,1205.6,235.36,235.35,42.51]
["binance-futures","SOLUSDT",1759778580177,2358.03,235.26,235.25,793.74]
["binance-futures","SOLUSDT",1759778615313,212.26,235.14,235.13,732.72]
["binance-futures","SOLUSDT",1759778657630,72.92,235.48,235.47,644.78]
["binance-futures","SOLUSDT",1759778700387,20.06,235.57,235.56,1258.89]
["binance-futures","SOLUSDT",1759778739644,101.82,235.81,235.8,724.4]
["binance-futures","SOLUSDT",1759778793613,935.83,235.91,235.9,439.12]
["binance-futures","SOLUSDT",1759778818707,790.85,235.97,235.96,7.98]
["binance-futures","SOLUSDT",1759778856534,1172.76,235.72,235.71,206.73]
["binance-futures","SOLUSDT",1759778922678,79.11,235.44,235.43,560.47]
["binance-futures","SOLUSDT",1759778947260,267.99,235.47,235.46,448.09]
["binance-futures","SOLUSDT",1759779035053,554.7,235.29,235.28,312.39]
["binance-futures","SOLUSDT",1759779076881,775.26,235.31,235.3,185.6]
["binance-futures","SOLUSDT",1759779117290,681.7,235.69,235.68,250.2]
["binance-futures","SOLUSDT",1759779156750,631.93,235.53,235.52,12.81]
["binance-futures","SOLUSDT",1759779202470,262.57,235.55,235.54,917.9]
["binance-futures","SOLUSDT",1759779251305,26.81,235.62,235.61,2121.61]
["binance-futures","SOLUSDT",1759779291022,1312.99,235.73,235.72,27.69]
["binance-futures","SOLUSDT",1759779334832,215.05,235.52,235.51,410.62]
["binance-futures","SOLUSDT",1759779378372,986.94,235.45,235.44,9.77]
["binance-futures","SOLUSDT",1759779400465,205.67,235.61,235.6,393.5]
["binance-futures","SOLUSDT",1759779459622,173.69,235.6,235.59,480.35]
["binance-futures","SOLUSDT",1759779507144,278.74,235.55,235.54,968.3]
["binance-futures","SOLUSDT",1759779537253,264.42,235.29,235.28,1270.42]
["binance-futures","SOLUSDT",1759779590348,688.48,235.12,235.11,361.87]
["binance-futures","SOLUSDT",1759779632830,581.32,234.97,234.96,363.55]
["binance-futures","SOLUSDT",1759779668193,574.29,234.92,234.91,418.7]
["binance-futures","SOLUSDT",1759779717743,711.38,234.67,234.66,197.43]
["binance-futures","SOLUSDT",1759779746333,184.54,234.6,234.59,429.76]
["binance-futures","SOLUSDT",1759779783658,106.72,234.66,234.65,605.4]
["binance-futures","SOLUSDT",1759779839067,711.85,234.66,234.65,306.84]
["binance-futures","SOLUSDT",1759779867331,879.56,234.81,234.8,558.96]
["binance-futures","SOLUSDT",1759779957579,170.47,234.98,234.97,482.18]
["binance-futures","SOLUSDT",1759779997781,720.58,235.12,235.11,133.96]
["binance-futures","SOLUSDT",1759780030531,109.09,234.85,234.84,767.49]
["binance-futures","SOLUSDT",1759780077974,258.26,234.83,234.82,580.93]
["binance-futures","SOLUSDT",1759780118179,962.69,234.75,234.74,14.22]
["binance-futures","SOLUSDT",1759780157226,373.96,235.05,235.04,879.02]
["binance-futures","SOLUSDT",1759780202960,604.93,235.04,235.03,311.49]
["binance-futures","SOLUSDT",1759780243956,635.25,234.98,234.97,328.65]
["binance-futures","SOLUSDT",1759780283873,156.74,235.03,235.02,774.34]
["binance-futures","SOLUSDT",1759780341551,1523.5,235.27,235.26,96.21]
["binance-futures","SOLUSDT",1759780362151,1894.21,235.0,234.99,14.99]
["binance-futures","SOLUSDT",1759780406961,283.07,234.98,234.97,995.99]
["binance-futures","SOLUSDT",1759780476497,424.66,235.15,235.14,1110.85]
["binance-futures","SOLUSDT",1759780496423,611.03,235.13,235.12,341.62]
["binance-futures","SOLUSDT",1759780540558,256.03,235.21,235.2,957.92]
["binance-futures","SOLUSDT",1759780578397,1601.41,235.19,235.18,108.93]
["binance-futures","SOLUSDT",1759780629045,144.4,235.23,235.22,458.74]
["binance-futures","SOLUSDT",1759780672149,1160.98,235.05,235.04,135.8]
["binance-futures","SOLUSDT",1759780746669,156.64,235.41,235.4,1266.87]
["binance-futures","SOLUSDT",1759780752563,357.85,235.39,235.38,618.52]
["binance-futures","SOLUSDT",1759780824796,1042.86,235.18,235.17,264.18]
["binance-futures","SOLUSDT",1759780863696,291.88,235.2,235.19,835.84]
["binance-futures","SOLUSDT",1759780905753,187.5,235.56,235.55,1203.63]
["binance-futures","SOLUSDT",1759780930370,60.82,235.44,235.43,720.17]
["binance-futures","SOLUSDT",1759780985819,264.78,235.81,235.8,364.65]
["binance-futures","SOLUSDT",1759781027330,686.64,235.8,235.79,385.15]
["binance-futures","SOLUSDT",1759781057796,412.76,235.71,235.7,458.03]
["binance-futures","SOLUSDT",1759781110950,1277.6,235.79,235.78,318.42]
["binance-futures","SOLUSDT",1759781155504,385.99,235.92,235.91,762.13]
["binance-futures","SOLUSDT",1759781193075,543.42,235.95,235.94,119.25]
["binance-futures","SOLUSDT",1759781243265,476.83,235.98,235.97,137.42]
["binance-futures","SOLUSDT",1759781269570,1484.04,235.97,235.96,17.49]
["binance-futures","SOLUSDT",1759781314065,327.79,235.97,235.96,782.2]
["binance-futures","SOLUSDT",1759781375420,719.7,235.87,235.86,119.05]
["binance-futures","SOLUSDT",1759781399899,488.14,235.86,235.85,350.07]
["binance-futures","SOLUSDT",1759781441536,424.32,235.71,235.7,362.51]
["binance-futures","SOLUSDT",1759781480943,1371.36,235.66,235.65,37.19]
["binance-futures","SOLUSDT",1759781554541,728.15,235.13,235.12,160.22]
["binance-futures","SOLUSDT",1759781558070,709.42,235.11,235.1,174.55]
["binance-futures","SOLUSDT",1759781634366,881.26,234.68,234.67,322.39]
["binance-futures","SOLUSDT",1759781675535,605.14,234.96,234.95,554.41]
["binance-futures","SOLUSDT",1759781719322,548.63,234.68,234.67,747.91]
["binance-futures","SOLUSDT",1759781755914,311.03,234.65,234.64,885.89]
["binance-futures","SOLUSDT",1759781793951,1326.73,234.34,234.33,395.42]
["binance-futures","SOLUSDT",1759781810549,826.41,234.3,234.29,347.71]
["binance-futures","SOLUSDT",1759781866211,867.61,234.39,234.38,472.67]
["binance-futures","SOLUSDT",1759781905316,890.89,234.31,234.3,261.09]
["binance-futures","SOLUSDT",1759781927998,165.26,234.36,234.35,746.53]
["binance-futures","SOLUSDT",1759781986624,904.87,234.17,234.16,62.05]
["binance-futures","SOLUSDT",1759782019087,614.57,234.02,234.01,256.89]
["binance-futures","SOLUSDT",1759782053887,2601.18,233.32,233.31,142.12]
["binance-futures","SOLUSDT",1759782091437,309.56,233.98,233.97,416.01]
["binance-futures","SOLUSDT",1759782124335,415.34,234.19,234.18,743.73]
["binance-futures","SOLUSDT",1759782165048,304.68,234.08,234.07,1048.93]
["binance-futures","SOLUSDT",1759782212065,119.34,234.04,234.03,722.38]
["binance-futures","SOLUSDT",1759782241678,1193.94,234.15,234.14,295.22]
["binance-futures","SOLUSDT",1759782284641,904.04,234.22,234.21,194.69]
["binance-futures","SOLUSDT",1759782325088,715.92,234.16,234.15,278.32]
["binance-futures","SOLUSDT",1759782401640,631.76,234.12,234.11,608.29]
["binance-futures","SOLUSDT",1759782456951,235.7,234.0,233.99,469.54]
["binance-futures","SOLUSDT",1759782496141,405.03,234.0,233.99,327.69]
["binance-futures","SOLUSDT",1759782530249,336.36,234.01,234.0,829.11]
["binance-futures","SOLUSDT",1759782581683,1180.79,234.24,234.23,276.73]
["binance-futures","SOLUSDT",1759782621720,226.72,233.99,233.98,637.39]
["binance-futures","SOLUSDT",1759782665330,106.37,234.03,234.02,636.13]
["binance-futures","SOLUSDT",1759782677277,2518.25,234.2,234.19,123.05]
["binance-futures","SOLUSDT",1759782744196,1064.11,234.22,234.21,296.31]
["binance-futures","SOLUSDT",1759782784960,368.99,234.36,234.35,296.95]
["binance-futures","SOLUSDT",1759782846416,279.96,234.49,234.48,564.93]
["binance-futures","SOLUSDT",1759782870572,205.37,234.6,234.59,937.75]
["binance-futures","SOLUSDT",1759782912925,1457.23,234.55,234.54,265.06]
["binance-futures","SOLUSDT",1759782954316,977.65,234.55,234.54,290.67]
["binance-futures","SOLUSDT",1759782996292,232.6,234.41,234.4,681.06]
["binance-futures","SOLUSDT",1759783042445,568.86,234.22,234.21,888.06]
["binance-futures","SOLUSDT",1759783087548,50.64,234.24,234.23,774.49]
["binance-futures","SOLUSDT",1759783136611,553.56,234.15,234.14,505.52]
["binance-futures","SOLUSDT",1759783180638,160.49,234.21,234.2,757.68]
["binance-futures","SOLUSDT",1759783228430,569.67,234.17,234.16,128.52]
["binance-futures","SOLUSDT",1759783311030,1062.73,234.06,234.05,50.81]
["binance-futures","SOLUSDT",1759783334267,630.58,234.05,234.04,488.44]
["binance-futures","SOLUSDT",1759783393338,165.38,233.86,233.85,462.47]
["binance-futures","SOLUSDT",1759783432605,231.04,233.75,233.74,585.83]
["binance-futures","SOLUSDT",1759783459550,370.6,233.63,233.62,506.33]
["binance-futures","SOLUSDT",1759783511668,1470.28,233.65,233.64,138.51]
["binance-futures","SOLUSDT",1759783552397,816.55,233.74,233.73,181.35]
["binance-futures","SOLUSDT",1759783595729,31.98,233.94,233.93,933.67]
["binance-futures","SOLUSDT",1759783645615,944.32,233.87,233.86,211.1]
["binance-futures","SOLUSDT",1759783680319,1219.59,233.72,233.71,18.41]
["binance-futures","SOLUSDT",1759783726060,126.8,233.8,233.79,1088.22]
["binance-futures","SOLUSDT",1759783782130,23.74,233.91,233.9,1163.92]
["binance-futures","SOLUSDT",1759783816666,125.5,233.84,233.83,431.95]
["binance-futures","SOLUSDT",1759783861699,910.78,233.82,233.81,458.07]
["binance-futures","SOLUSDT",1759783910340,433.85,233.87,233.86,598.91]
["binance-futures","SOLUSDT",1759783945643,677.83,233.84,233.83,285.39]
["binance-futures","SOLUSDT",1759783996721,1618.24,233.72,233.71,191.4]
["binance-futures","SOLUSDT",1759784040551,104.86,233.66,233.65,1217.79]
["binance-futures","SOLUSDT",1759784078951,891.4,233.71,233.7,165.39]
["binance-futures","SOLUSDT",1759784128015,698.68,233.68,233.67,378.49]
["binance-futures","SOLUSDT",1759784174062,1043.96,233.83,233.82,544.53]
["binance-futures","SOLUSDT",1759784261551,841.99,233.67,233.66,184.71]
["binance-futures","SOLUSDT",1759784281239,136.38,233.7,233.69,905.19]
["binance-futures","SOLUSDT",1759784364530,568.09,233.72,233.71,625.59]
["binance-futures","SOLUSDT",1759784402072,692.97,233.49,233.48,323.32]
["binance-futures","SOLUSDT",1759784421796,707.02,233.55,233.54,339.51]
["binance-futures","SOLUSDT",1759784483496,804.46,233.69,233.68,298.34]
["binance-futures","SOLUSDT",1759784525292,667.3,233.95,233.94,270.39]
["binance-futures","SOLUSDT",1759784565160,2078.3,234.1,234.09,25.7]
["binance-futures","SOLUSDT",1759784603353,1790.34,234.07,234.06,72.68]
["binance-futures","SOLUSDT",1759784643084,444.8,233.96,233.95,863.3]
["binance-futures","SOLUSDT",1759784688461,225.07,234.0,233.99,429.31]
["binance-futures","SOLUSDT",1759784739954,214.44,234.06,234.05,1318.62]
["binance-futures","SOLUSDT",1759784778544,1242.61,234.12,234.11,9.15]
["binance-futures","SOLUSDT",1759784817143,732.3,234.01,234.0,231.2]
["binance-futures","SOLUSDT",1759784861751,14.21,234.16,234.15,1286.58]
["binance-futures","SOLUSDT",1759784938451,370.46,234.18,234.17,1120.51]
["binance-futures","SOLUSDT",1759784952220,455.96,234.27,234.26,128.13]
["binance-futures","SOLUSDT",1759784998284,467.35,234.25,234.24,793.74]
["binance-futures","SOLUSDT",1759785070250,1441.55,234.21,234.2,6.56]
["binance-futures","SOLUSDT",1759785079201,396.92,234.18,234.17,571.83]
["binance-futures","SOLUSDT",1759785165972,1083.35,234.26,234.25,176.73]
["binance-futures","SOLUSDT",1759785202075,355.01,234.0,233.99,602.97]
["binance-futures","SOLUSDT",1759785210696,771.36,233.94,233.93,28.85]
["binance-futures","SOLUSDT",1759785285787,292.22,233.91,233.9,639.15]
["binance-futures","SOLUSDT",1759785323581,1126.85,233.95,233.94,22.25]
["binance-futures","SOLUSDT",1759785337703,321.35,233.82,233.81,631.83]
["binance-futures","SOLUSDT",1759785407004,202.88,233.82,233.81,510.17]
["binance-futures","SOLUSDT",1759785453875,286.6,233.85,233.84,153.27]
["binance-futures","SOLUSDT",1759785496748,45.12,233.78,233.77,824.76]
["binance-futures","SOLUSDT",1759785536024,451.68,233.81,233.8,360.18]
["binance-futures","SOLUSDT",1759785580833,846.14,233.54,233.53,656.63]
["binance-futures","SOLUSDT",1759785619417,299.51,233.37,233.36,1008.37]
["binance-futures","SOLUSDT",1759785655305,495.03,233.17,233.16,705.65]
["binance-futures","SOLUSDT",1759785693946,37.01,233.13,233.12,673.95]
["binance-futures","SOLUSDT",1759785729132,816.31,233.03,233.02,331.09]
["binance-futures","SOLUSDT",1759785766078,114.62,232.92,232.91,571.65]
["binance-futures","SOLUSDT",1759785820001,116.66,232.69,232.68,331.27]
["binance-futures","SOLUSDT",1759785837682,148.03,232.84,232.83,769.05]
["binance-futures","SOLUSDT",1759785873065,929.67,233.15,233.14,228.04]
["binance-futures","SOLUSDT",1759785938396,488.93,233.08,233.07,206.94]
["binance-futures","SOLUSDT",1759785992526,859.03,233.28,233.27,360.2]
["binance-futures","SOLUSDT",1759786034622,798.74,233.3,233.29,378.92]
["binance-futures","SOLUSDT",1759786072476,94.17,233.39,233.38,1368.77]
["binance-futures","SOLUSDT",1759786118736,295.62,233.5,233.49,587.4]
["binance-futures","SOLUSDT",1759786156027,151.3,233.21,233.2,1236.24]
["binance-futures","SOLUSDT",1759786193541,1929.51,233.19,233.18,136.37]
["binance-futures","SOLUSDT",1759786242732,81.06,233.45,233.44,1055.92]
["binance-futures","SOLUSDT",1759786276095,994.62,233.46,233.45,55.31]
["binance-futures","SOLUSDT",1759786319890,1661.64,233.28,233.27,17.69]
["binance-futures","SOLUSDT",1759786360705,88.49,233.25,233.24,519.29]
["binance-futures","SOLUSDT",1759786391561,503.31,233.2,233.19,420.23]
["binance-futures","SOLUSDT",1759786444860,376.64,233.07,233.06,248.28]
["binance-futures","SOLUSDT",1759786490251,698.25,233.01,233.0,636.84]
["binance-futures","SOLUSDT",1759786518840,428.27,232.88,232.87,427.96]
["binance-futures","SOLUSDT",1759786569506,97.82,233.15,233.14,844.57]
["binance-futures","SOLUSDT",1759786603396,641.44,233.32,233.31,550.47]
["binance-futures","SOLUSDT",1759786646418,36.82,233.34,233.33,883.1]
["binance-futures","SOLUSDT",1759786701945,411.0,233.44,233.43,255.05]
["binance-futures","SOLUSDT",1759786731355,634.55,233.58,233.57,59.37]
["binance-futures","SOLUSDT",1759786772443,803.03,233.42,233.41,83.21]
["binance-futures","SOLUSDT",1759786835875,288.87,233.38,233.37,364.67]
["binance-futures","SOLUSDT",1759786901042,90.07,233.65,233.64,1038.71]
["binance-futures","SOLUSDT",1759786946651,152.11,233.68,233.67,850.37]
["binance-futures","SOLUSDT",1759786987796,63.43,233.71,233.7,314.53]
["binance-futures","SOLUSDT",1759787029198,356.8,233.93,233.92,270.96]
["binance-futures","SOLUSDT",1759787078350,937.79,233.91,233.9,116.91]
["binance-futures","SOLUSDT",1759787119110,777.73,233.84,233.83,158.15]
["binance-futures","SOLUSDT",1759787171017,199.8,233.98,233.97,685.73]
["binance-futures","SOLUSDT",1759787219483,693.58,234.01,234.0,25.93]
["binance-futures","SOLUSDT",1759787277091,312.95,234.0,233.99,476.19]
["binance-futures","SOLUSDT",1759787323843,564.02,234.0,233.99,42.28]
["binance-futures","SOLUSDT",1759787401636,159.2,233.96,233.95,372.83]
["binance-futures","SOLUSDT",1759787423939,154.76,233.98,233.97,259.49]
["binance-futures","SOLUSDT",1759787470061,867.44,233.82,233.81,125.88]
["binance-futures","SOLUSDT",1759787553244,147.45,233.71,233.7,515.27]
["binance-futures","SOLUSDT",1759787571875,208.77,233.71,233.7,486.46]
["binance-futures","SOLUSDT",1759787616142,312.63,233.71,233.7,451.59]
["binance-futures","SOLUSDT",1759787659375,85.4,233.58,233.57,908.61]
["binance-futures","SOLUSDT",1759787716620,435.66,233.6,233.59,228.51]
["binance-futures","SOLUSDT",1759787759903,922.49,233.61,233.6,135.29]
["binance-futures","SOLUSDT",1759787867090,1025.45,233.87,233.86,160.46]
["binance-futures","SOLUSDT",1759787883596,125.12,233.86,233.85,604.21]
["binance-futures","SOLUSDT",1759787965535,387.54,234.04,234.03,776.15]
["binance-futures","SOLUSDT",1759788010526,966.51,234.17,234.16,246.1]
["binance-futures","SOLUSDT",1759788048189,639.17,234.23,234.22,174.27]
["binance-futures","SOLUSDT",1759788080373,144.11,234.36,234.35,878.15]
["binance-futures","SOLUSDT",1759788133801,971.14,234.49,234.48,726.95]
["binance-futures","SOLUSDT",1759788172382,278.7,234.48,234.47,456.62]
["binance-futures","SOLUSDT",1759788207210,604.67,234.29,234.28,115.27]
["binance-futures","SOLUSDT",1759788254682,680.82,234.28,234.27,686.87]
["binance-futures","SOLUSDT",1759788300832,1273.96,234.07,234.06,349.69]
["binance-futures","SOLUSDT",1759788340125,649.42,233.85,233.84,1110.54]
["binance-futures","SOLUSDT",1759788398585,284.83,234.17,234.16,1250.32]
["binance-futures","SOLUSDT",1759788422851,213.71,234.23,234.22,457.74]
["binance-futures","SOLUSDT",1759788459982,71.08,234.11,234.1,1437.13]
["binance-futures","SOLUSDT",1759788529635,1405.92,233.92,233.91,88.8]
["binance-futures","SOLUSDT",1759788549909,926.07,233.96,233.95,406.67]
["binance-futures","SOLUSDT",1759788594431,1086.47,233.94,233.93,254.35]
["binance-futures","SOLUSDT",1759788637586,741.13,233.99,233.98,379.49]
["binance-futures","SOLUSDT",1759788680524,231.53,234.08,234.07,703.34]
["binance-futures","SOLUSDT",1759788765040,1269.11,234.32,234.31,453.65]
["binance-futures","SOLUSDT",1759788808699,535.94,234.38,234.37,1024.2]
["binance-futures","SOLUSDT",1759788811949,546.59,234.38,234.37,933.22]
["binance-futures","SOLUSDT",1759788894449,382.37,234.35,234.34,1559.09]
["binance-futures","SOLUSDT",1759788936268,264.34,234.4,234.39,1168.9]
["binance-futures","SOLUSDT",1759788979884,147.8,234.44,234.43,387.73]
["binance-futures","SOLUSDT",1759789010039,815.57,234.46,234.45,726.49]
["binance-futures","SOLUSDT",1759789072606,172.94,234.58,234.57,1737.06]
["binance-futures","SOLUSDT",1759789112092,1165.61,234.78,234.77,206.75]
["binance-futures","SOLUSDT",1759789142064,1451.75,234.77,234.76,366.01]
["binance-futures","SOLUSDT",1759789200467,369.18,234.75,234.74,870.4]
["binance-futures","SOLUSDT",1759789243976,905.87,234.68,234.67,86.14]
["binance-futures","SOLUSDT",1759789286460,785.19,234.7,234.69,155.19]
["binance-futures","SOLUSDT",1759789336811,754.22,234.68,234.67,508.43]
["binance-futures","SOLUSDT",1759789371463,88.29,234.56,234.55,1111.75]
["binance-futures","SOLUSDT",1759789410694,187.44,234.55,234.54,976.62]
["binance-futures","SOLUSDT",1759789473719,143.35,234.56,234.55,1342.39]
["binance-futures","SOLUSDT",1759789501672,1019.13,234.41,234.4,484.42]
["binance-futures","SOLUSDT",1759789540228,91.68,234.42,234.41,1668.39]
["binance-futures","SOLUSDT",1759789587614,715.21,234.51,234.5,132.68]
["binance-futures","SOLUSDT",1759789665364,399.18,234.78,234.77,559.02]
["binance-futures","SOLUSDT",1759789714955,1754.11,234.83,234.82,465.59]
["binance-futures","SOLUSDT",1759789759651,350.13,234.77,234.76,572.57]
["binance-futures","SOLUSDT",1759789803393,650.58,234.77,234.76,400.3]
["binance-futures","SOLUSDT",1759789843536,383.76,234.51,234.5,1228.22]
["binance-futures","SOLUSDT",1759789884580,1187.25,234.6,234.59,49.4]
["binance-futures","SOLUSDT",1759789920282,440.76,234.4,234.39,1006.18]
["binance-futures","SOLUSDT",1759789937079,1569.3,234.4,234.39,23.25]
["binance-futures","SOLUSDT",1759790008781,189.0,234.5,234.49,1272.28]
["binance-futures","SOLUSDT",1759790057466,812.54,234.65,234.64,250.02]
["binance-futures","SOLUSDT",1759790081408,228.6,234.43,234.42,741.0]
["binance-futures","SOLUSDT",1759790140163,1129.69,234.3,234.29,178.66]
["binance-futures","SOLUSDT",1759790186153,608.91,234.3,234.29,430.23]
["binance-futures","SOLUSDT",1759790236686,99.18,234.29,234.28,661.51]
["binance-futures","SOLUSDT",1759790283316,658.58,234.27,234.26,383.91]
["binance-futures","SOLUSDT",1759790325663,754.68,234.15,234.14,77.75]
["binance-futures","SOLUSDT",1759790365598,217.59,234.2,234.19,340.96]
["binance-futures","SOLUSDT",1759790414652,124.41,234.05,234.04,518.82]
["binance-futures","SOLUSDT",1759790449169,681.0,234.07,234.06,26.52]
["binance-futures","SOLUSDT",1759790488729,43.49,234.17,234.16,1108.73]
["binance-futures","SOLUSDT",1759790578297,31.32,234.22,234.21,819.54]
["binance-futures","SOLUSDT",1759790607628,137.79,234.24,234.23,1230.62]
["binance-futures","SOLUSDT",1759790668829,43.79,234.24,234.23,1021.38]
["binance-futures","SOLUSDT",1759790713729,7.73,234.27,234.26,1514.51]
["binance-futures","SOLUSDT",1759790749206,106.0,234.41,234.4,747.07]
["binance-futures","SOLUSDT",1759790799890,343.12,234.35,234.34,1115.74]
["binance-futures","SOLUSDT",1759790844051,428.24,234.47,234.46,383.41]
["binance-futures","SOLUSDT",1759790885744,308.15,234.61,234.6,501.11]
["binance-futures","SOLUSDT",1759790941924,1345.22,234.52,234.51,142.87]
["binance-futures","SOLUSDT",1759790969348,1131.51,234.32,234.31,329.07]
["binance-futures","SOLUSDT",1759791013750,14.24,234.34,234.33,1208.05]
["binance-futures","SOLUSDT",1759791077734,241.16,234.5,234.49,817.51]
["binance-futures","SOLUSDT",1759791103726,973.61,234.52,234.51,388.54]
["binance-futures","SOLUSDT",1759791147780,108.25,234.38,234.37,310.82]
["binance-futures","SOLUSDT",1759791191622,39.51,234.36,234.35,502.96]
["binance-futures","SOLUSDT",1759791231983,589.23,234.37,234.36,133.4]
["binance-futures","SOLUSDT",1759791280971,7.27,234.64,234.63,945.23]
["binance-futures","SOLUSDT",1759791318701,7.34,234.63,234.62,999.13]
["binance-futures","SOLUSDT",1759791368886,32.29,234.58,234.57,480.68]
["binance-futures","SOLUSDT",1759791412782,205.57,234.41,234.4,1004.04]
["binance-futures","SOLUSDT",1759791501188,896.22,234.49,234.48,20.55]
["binance-futures","SOLUSDT",1759791548251,1664.34,234.52,234.51,27.54]
["binance-futures","SOLUSDT",1759791571829,288.06,234.44,234.43,616.98]
["binance-futures","SOLUSDT",1759791640401,702.39,234.5,234.49,220.9]
["binance-futures","SOLUSDT",1759791684470,525.22,234.55,234.54,442.0]
["binance-futures","SOLUSDT",1759791712371,828.52,234.59,234.58,37.4]
["binance-futures","SOLUSDT",1759791777191,133.62,234.39,234.38,910.72]
["binance-futures","SOLUSDT",1759791820774,133.05,234.56,234.55,2106.6]
["binance-futures","SOLUSDT",1759791862360,847.08,234.35,234.34,283.23]
["binance-futures","SOLUSDT",1759791911065,927.3,234.05,234.04,684.2]
["binance-futures","SOLUSDT",1759791946709,978.77,234.01,234.0,1389.9]
["binance-futures","SOLUSDT",1759791989953,1428.26,233.93,233.92,602.99]
["binance-futures","SOLUSDT",1759792044896,1462.48,233.78,233.77,543.44]
["binance-futures","SOLUSDT",1759792075142,261.69,233.67,233.66,410.21]
["binance-futures","SOLUSDT",1759792116350,769.5,233.57,233.56,186.71]
["binance-futures","SOLUSDT",1759792159735,168.05,233.58,233.57,1215.35]
["binance-futures","SOLUSDT",1759792235451,11.56,233.58,233.57,1597.38]
["binance-futures","SOLUSDT",1759792245096,2199.32,233.64,233.63,280.49]
["binance-futures","SOLUSDT",1759792286267,425.1,233.81,233.8,1079.25]
["binance-futures","SOLUSDT",1759792370866,316.11,233.68,233.67,799.36]
["binance-futures","SOLUSDT",1759792377331,2466.54,233.68,233.67,1545.07]
["binance-futures","SOLUSDT",1759792463151,300.25,233.47,233.46,720.89]
["binance-futures","SOLUSDT",1759792505591,424.06,233.36,233.35,1475.23]
["binance-futures","SOLUSDT",1759792518020,204.69,233.1,233.09,672.66]
["binance-futures","SOLUSDT",1759792578898,560.41,232.87,232.86,1031.0]
["binance-futures","SOLUSDT",1759792617096,373.97,232.99,232.98,1105.01]
["binance-futures","SOLUSDT",1759792634190,200.65,233.07,233.06,1233.13]
["binance-futures","SOLUSDT",1759792694023,179.58,232.97,232.96,1005.76]
["binance-futures","SOLUSDT",1759792736546,497.7,233.08,233.07,1041.91]
["binance-futures","SOLUSDT",1759792776067,34.62,233.2,233.19,1481.61]
["binance-futures","SOLUSDT",1759792820059,894.16,233.1,233.09,597.71]
["binance-futures","SOLUSDT",1759792865375,482.47,233.17,233.16,178.09]
["binance-futures","SOLUSDT",1759792911933,178.05,233.0,232.99,1382.74]
["binance-futures","SOLUSDT",1759792956636,520.86,233.1,233.09,1326.86]
["binance-futures","SOLUSDT",1759792992606,290.05,231.82,231.81,1736.26]
["binance-futures","SOLUSDT",1759793029109,696.57,232.38,232.37,106.49]
["binance-futures","SOLUSDT",1759793068369,358.48,232.46,232.45,337.89]
["binance-futures","SOLUSDT",1759793130719,1370.87,232.6,232.59,643.02]
["binance-futures","SOLUSDT",1759793147271,647.9,232.58,232.57,326.86]
["binance-futures","SOLUSDT",1759793186175,1773.65,232.74,232.73,176.93]
["binance-futures","SOLUSDT",1759793256377,1223.04,233.12,233.11,879.19]
["binance-futures","SOLUSDT",1759793312433,805.36,233.21,233.2,196.82]
["binance-futures","SOLUSDT",1759793349022,2017.82,233.32,233.31,61.02]
["binance-futures","SOLUSDT",1759793389669,444.81,233.23,233.22,514.48]
["binance-futures","SOLUSDT",1759793398765,1067.85,233.23,233.22,390.15]
["binance-futures","SOLUSDT",1759793467232,215.59,232.92,232.91,734.35]
["binance-futures","SOLUSDT",1759793509469,1155.8,232.92,232.91,537.23]
["binance-futures","SOLUSDT",1759793560980,1178.85,232.68,232.67,493.72]
["binance-futures","SOLUSDT",1759793587100,603.86,232.71,232.7,290.15]
["binance-futures","SOLUSDT",1759793635845,438.72,232.68,232.67,849.6]
["binance-futures","SOLUSDT",1759793677347,918.61,232.56,232.55,411.71]
["binance-futures","SOLUSDT",1759793711220,1514.71,232.46,232.45,173.99]
["binance-futures","SOLUSDT",1759793758179,399.74,232.57,232.56,1036.81]
["binance-futures","SOLUSDT",1759793800041,448.67,232.63,232.62,293.0]
["binance-futures","SOLUSDT",1759793840003,1129.39,232.54,232.53,238.5]
["binance-futures","SOLUSDT",1759793886363,566.53,232.74,232.73,593.29]
["binance-futures","SOLUSDT",1759793929213,848.42,232.61,232.6,38.79]
["binance-futures","SOLUSDT",1759793970780,1175.04,232.7,232.69,455.72]
["binance-futures","SOLUSDT",1759794035511,391.25,232.86,232.85,879.61]
["binance-futures","SOLUSDT",1759794060768,496.86,232.95,232.94,317.13]
["binance-futures","SOLUSDT",1759794143020,651.37,232.86,232.85,409.09]
["binance-futures","SOLUSDT",1759794165545,400.5,233.01,233.0,354.21]
["binance-futures","SOLUSDT",1759794229401,678.63,233.02,233.01,132.22]
["binance-futures","SOLUSDT",1759794269192,303.47,232.95,232.94,675.82]
["binance-futures","SOLUSDT",1759794316238,1152.06,232.82,232.81,231.5]
["binance-futures","SOLUSDT",1759794360519,78.1,232.66,232.65,1146.34]
["binance-futures","SOLUSDT",1759794400378,629.88,232.56,232.55,306.89]
["binance-futures","SOLUSDT",1759794444230,819.66,232.51,232.5,470.47]
["binance-futures","SOLUSDT",1759794493136,783.87,232.52,232.51,63.55]
["binance-futures","SOLUSDT",1759794525983,929.55,232.65,232.64,175.68]
["binance-futures","SOLUSDT",1759794571605,8370.95,232.63,232.62,1060.89]
["binance-futures","SOLUSDT",1759794611752,1744.55,232.6,232.59,9.42]
["binance-futures","SOLUSDT",1759794640161,366.54,232.51,232.5,1163.42]
["binance-futures","SOLUSDT",1759794695486,277.54,232.5,232.49,923.74]
["binance-futures","SOLUSDT",1759794738131,94.63,232.48,232.47,1153.03]
["binance-futures","SOLUSDT",1759794821225,1035.78,232.26,232.25,274.0]
["binance-futures","SOLUSDT",1759794828456,243.23,232.26,232.25,526.95]
["binance-futures","SOLUSDT",1759794871205,600.18,232.26,232.25,276.01]
["binance-futures","SOLUSDT",1759794912104,623.74,232.41,232.4,282.79]
["binance-futures","SOLUSDT",1759794973473,47.62,232.37,232.36,809.83]
["binance-futures","SOLUSDT",1759795009314,600.77,232.24,232.23,614.8]
["binance-futures","SOLUSDT",1759795100992,2080.14,232.33,232.32,3.76]
["binance-futures","SOLUSDT",1759795118386,1833.0,232.28,232.27,141.31]
["binance-futures","SOLUSDT",1759795159406,11.01,232.3,232.29,995.89]
["binance-futures","SOLUSDT",1759795159456,11.01,232.3,232.29,1073.03]
["binance-futures","SOLUSDT",1759795159511,11.01,232.3,232.29,1004.92]
["binance-futures","SOLUSDT",1759795159568,11.01,232.3,232.29,1004.71]
["binance-futures","SOLUSDT",1759795159623,149.15,232.3,232.29,898.01]
["binance-futures","SOLUSDT",1759795159677,149.15,232.3,232.29,888.98]
["binance-futures","SOLUSDT",1759795159773,86.45,232.3,232.29,892.33]
["binance-futures","SOLUSDT",1759795159954,87.56,232.3,232.29,960.4]
["binance-futures","SOLUSDT",1759795160001,87.66,232.3,232.29,969.0]
["binance-futures","SOLUSDT",1759795160053,86.76,232.3,232.29,900.81]
["binance-futures","SOLUSDT",1759795160114,87.85,232.3,232.29,900.81]
["binance-futures","SOLUSDT",1759795160170,88.26,232.3,232.29,969.0]
["binance-futures","SOLUSDT",1759795160223,78.82,232.3,232.29,879.46]
["binance-futures","SOLUSDT",1759795160275,78.82,232.3,232.29,892.32]
["binance-futures","SOLUSDT",1759795160328,16.79,232.31,232.3,979.32]
["binance-futures","SOLUSDT",1759795160378,71.15,232.31,232.3,1222.63]
["binance-futures","SOLUSDT",1759795160431,71.23,232.31,232.3,1154.53]
["binance-futures","SOLUSDT",1759795160480,71.23,232.31,232.3,1165.29]
["binance-futures","SOLUSDT",1759795160528,71.23,232.31,232.3,1230.52]
["binance-futures","SOLUSDT",1759795160591,80.67,232.31,232.3,1076.95]
["binance-futures","SOLUSDT",1759795160644,26.31,232.31,232.3,1145.09]
["binance-futures","SOLUSDT",1759795160696,24.81,232.31,232.3,1232.51]
["binance-futures","SOLUSDT",1759795160749,270.73,232.32,232.31,686.74]
["binance-futures","SOLUSDT",1759795160801,270.81,232.32,232.31,736.74]
["binance-futures","SOLUSDT",1759795160854,57.14,232.32,232.31,887.06]
["binance-futures","SOLUSDT",1759795160903,57.14,232.32,232.31,1018.18]
["binance-futures","SOLUSDT",1759795160945,57.17,232.32,232.31,1091.23]
["binance-futures","SOLUSDT",1759795161006,57.17,232.32,232.31,1023.46]
["binance-futures","SOLUSDT",1759795161055,57.17,232.32,232.31,1020.88]
["binance-futures","SOLUSDT",1759795161117,123.2,232.32,232.31,1023.46]
["binance-futures","SOLUSDT",1759795161167,123.54,232.32,232.31,1032.21]
["binance-futures","SOLUSDT",1759795161229,190.72,232.32,232.31,1028.86]
["binance-futures","SOLUSDT",1759795161304,189.88,232.32,232.31,892.39]
["binance-futures","SOLUSDT",1759795161351,189.88,232.32,232.31,838.82]
["binance-futures","SOLUSDT",1759795161401,189.88,232.32,232.31,893.8]
["binance-futures","SOLUSDT",1759795161450,189.88,232.32,232.31,900.83]
["binance-futures","SOLUSDT",1759795161507,189.91,232.32,232.31,900.86]
["binance-futures","SOLUSDT",1759795161675,189.91,232.32,232.31,901.7]
["binance-futures","SOLUSDT",1759795161727,174.36,232.33,232.32,1302.57]
["binance-futures","SOLUSDT",1759795161778,162.19,232.33,232.32,1074.69]
["binance-futures","SOLUSDT",1759795161830,86.47,232.33,232.32,1167.54]
["binance-futures","SOLUSDT",1759795161882,79.92,232.33,232.32,1185.91]
["binance-futures","SOLUSDT",1759795161934,214.68,232.34,232.33,942.14]
["binance-futures","SOLUSDT",1759795161985,292.1,232.34,232.33,1025.56]
["binance-futures","SOLUSDT",1759795162035,292.18,232.34,232.33,1050.73]
["binance-futures","SOLUSDT",1759795162085,292.18,232.34,232.33,979.26]
["binance-futures","SOLUSDT",1759795162137,291.83,232.34,232.33,1005.87]
["binance-futures","SOLUSDT",1759795162194,224.62,232.34,232.33,1145.49]
["binance-futures","SOLUSDT",1759795162245,228.92,232.34,232.33,1213.66]
["binance-futures","SOLUSDT",1759795162297,228.92,232.34,232.33,1145.49]
["binance-futures","SOLUSDT",1759795162347,228.92,232.34,232.33,1210.56]
["binance-futures","SOLUSDT",1759795162397,228.92,232.34,232.33,1250.29]
["binance-futures","SOLUSDT",1759795162435,228.92,232.34,232.33,1274.08]
["binance-futures","SOLUSDT",1759795162504,228.95,232.34,232.33,1274.08]
["binance-futures","SOLUSDT",1759795162601,228.95,232.34,232.33,1282.59]
["binance-futures","SOLUSDT",1759795162771,228.95,232.34,232.33,1279.24]
["binance-futures","SOLUSDT",1759795162799,229.05,232.34,232.33,1279.24]
["binance-futures","SOLUSDT",1759795162871,229.05,232.34,232.33,1299.15]
["binance-futures","SOLUSDT",1759795162916,229.05,232.34,232.33,1299.12]
["binance-futures","SOLUSDT",1759795162968,229.08,232.34,232.33,1299.3]
["binance-futures","SOLUSDT",1759795163099,229.08,232.34,232.33,1301.52]
["binance-futures","SOLUSDT",1759795163249,229.08,232.34,232.33,1302.36]
["binance-futures","SOLUSDT",1759795163305,229.08,232.34,232.33,1321.69]
["binance-futures","SOLUSDT",1759795163408,229.08,232.34,232.33,1323.27]
["binance-futures","SOLUSDT",1759795163451,220.14,232.34,232.33,1323.63]
["binance-futures","SOLUSDT",1759795163549,220.14,232.34,232.33,1323.45]
["binance-futures","SOLUSDT",1759795163691,220.09,232.34,232.33,1323.6]
["binance-futures","SOLUSDT",1759795163950,220.09,232.34,232.33,1429.17]
["binance-futures","SOLUSDT",1759795164106,215.79,232.34,232.33,1431.75]
["binance-futures","SOLUSDT",1759795164161,215.79,232.34,232.33,1318.84]
["binance-futures","SOLUSDT",1759795164213,84.02,232.35,232.34,1017.99]
["binance-futures","SOLUSDT",1759795164264,137.65,232.35,232.34,782.7]
["binance-futures","SOLUSDT",1759795164312,129.43,232.35,232.34,688.68]
["binance-futures","SOLUSDT",1759795164366,174.21,232.35,232.34,735.67]
["binance-futures","SOLUSDT",1759795164420,129.43,232.35,232.34,895.54]
["binance-futures","SOLUSDT",1759795164468,641.93,232.35,232.34,302.01]
["binance-futures","SOLUSDT",1759795164522,699.42,232.35,232.34,302.01]
["binance-futures","SOLUSDT",1759795164573,593.69,232.35,232.34,319.79]
["binance-futures","SOLUSDT",1759795164618,535.44,232.35,232.34,330.55]
["binance-futures","SOLUSDT",1759795164681,535.44,232.35,232.34,343.19]
["binance-futures","SOLUSDT",1759795164731,626.59,232.35,232.34,344.03]
["binance-futures","SOLUSDT",1759795164852,726.59,232.35,232.34,305.38]
["binance-futures","SOLUSDT",1759795164898,626.59,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795164954,631.15,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795165005,731.27,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795165055,739.0,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795165119,741.16,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795165216,741.57,232.35,232.34,320.53]
["binance-futures","SOLUSDT",1759795165401,741.57,232.35,232.34,320.68]
["binance-futures","SOLUSDT",1759795165443,633.98,232.35,232.34,321.81]
["binance-futures","SOLUSDT",1759795165544,633.98,232.35,232.34,321.8]
["binance-futures","SOLUSDT",1759795165626,541.34,232.35,232.34,321.8]
["binance-futures","SOLUSDT",1759795165770,541.37,232.35,232.34,321.83]
["binance-futures","SOLUSDT",1759795165950,541.37,232.35,232.34,321.91]
["binance-futures","SOLUSDT",1759795166095,541.58,232.35,232.34,321.91]
["binance-futures","SOLUSDT",1759795166209,538.47,232.35,232.34,321.91]
["binance-futures","SOLUSDT",1759795166241,538.47,232.35,232.34,321.86]
["binance-futures","SOLUSDT",1759795166330,731.11,232.35,232.34,314.67]
["binance-futures","SOLUSDT",1759795166380,731.11,232.35,232.34,303.34]
["binance-futures","SOLUSDT",1759795166433,631.11,232.35,232.34,278.35]
["binance-futures","SOLUSDT",1759795166478,631.11,232.35,232.34,317.52]
["binance-futures","SOLUSDT",1759795166538,631.11,232.35,232.34,382.13]
["binance-futures","SOLUSDT",1759795166583,621.04,232.35,232.34,382.27]
["binance-futures","SOLUSDT",1759795166639,621.04,232.35,232.34,381.21]
["binance-futures","SOLUSDT",1759795166761,621.04,232.35,232.34,355.03]
["binance-futures","SOLUSDT",1759795166881,453.96,232.35,232.34,387.42]
["binance-futures","SOLUSDT",1759795166931,453.9,232.35,232.34,387.42]
["binance-futures","SOLUSDT",1759795167034,453.9,232.35,232.34,396.18]
["binance-futures","SOLUSDT",1759795167100,453.9,232.35,232.34,361.59]
["binance-futures","SOLUSDT",1759795167151,453.9,232.35,232.34,361.45]
["binance-futures","SOLUSDT",1759795167309,458.26,232.35,232.34,361.45]
["binance-futures","SOLUSDT",1759795167370,456.26,232.35,232.34,366.55]
["binance-futures","SOLUSDT",1759795167413,358.63,232.35,232.34,401.02]
["binance-futures","SOLUSDT",1759795167467,358.66,232.35,232.34,427.33]
["binance-futures","SOLUSDT",1759795167525,355.54,232.35,232.34,446.67]
["binance-futures","SOLUSDT",1759795167577,355.54,232.35,232.34,455.03]
["binance-futures","SOLUSDT",1759795167636,355.48,232.35,232.34,630.03]
["binance-futures","SOLUSDT",1759795167793,355.48,232.35,232.34,630.24]
["binance-futures","SOLUSDT",1759795167954,353.54,232.35,232.34,630.24]
["binance-futures","SOLUSDT",1759795168004,351.59,232.35,232.34,630.24]
["binance-futures","SOLUSDT",1759795168332,351.59,232.35,232.34,634.13]
["binance-futures","SOLUSDT",1759795168378,351.59,232.35,232.34,633.92]
["binance-futures","SOLUSDT",1759795168440,351.59,232.35,232.34,635.07]
["binance-futures","SOLUSDT",1759795168498,351.59,232.35,232.34,637.76]
["binance-futures","SOLUSDT",1759795168601,351.59,232.35,232.34,637.6]
["binance-futures","SOLUSDT",1759795168655,351.59,232.35,232.34,645.75]
["binance-futures","SOLUSDT",1759795168717,351.59,232.35,232.34,646.59]
["binance-futures","SOLUSDT",1759795168821,351.59,232.35,232.34,646.53]
["binance-futures","SOLUSDT",1759795169001,351.56,232.35,232.34,646.65]
["binance-futures","SOLUSDT",1759795169154,351.56,232.35,232.34,649.81]
["binance-futures","SOLUSDT",1759795169223,357.83,232.35,232.34,650.72]
["binance-futures","SOLUSDT",1759795169383,357.83,232.35,232.34,650.67]
["binance-futures","SOLUSDT",1759795169486,357.89,232.35,232.34,650.71]
["binance-futures","SOLUSDT",1759795169553,394.59,232.35,232.34,650.59]
["binance-futures","SOLUSDT",1759795169611,394.59,232.35,232.34,650.84]
["binance-futures","SOLUSDT",1759795169783,394.59,232.35,232.34,646.85]
["binance-futures","SOLUSDT",1759795169822,395.53,232.35,232.34,646.85]
["binance-futures","SOLUSDT",1759795169881,380.45,232.35,232.34,646.85]
["binance-futures","SOLUSDT",1759795169941,380.31,232.35,232.34,646.85]
["binance-futures","SOLUSDT",1759795169991,368.13,232.35,232.34,646.88]
["binance-futures","SOLUSDT",1759795170051,368.4,232.35,232.34,646.88]
["binance-futures","SOLUSDT",1759795170084,369.68,232.35,232.34,646.88]
["binance-futures","SOLUSDT",1759795170156,369.34,232.35,232.34,647.08]
["binance-futures","SOLUSDT",1759795170196,369.34,232.35,232.34,658.64]
["binance-futures","SOLUSDT",1759795170467,369.28,232.35,232.34,662.2]
["binance-futures","SOLUSDT",1759795170521,344.17,232.35,232.34,662.19]
["binance-futures","SOLUSDT",1759795170722,344.17,232.35,232.34,662.39]
["binance-futures","SOLUSDT",1759795170775,344.17,232.35,232.34,662.46]
["binance-futures","SOLUSDT",1759795170822,355.4,232.35,232.34,662.46]
["binance-futures","SOLUSDT",1759795170877,340.6,232.35,232.34,662.46]
["binance-futures","SOLUSDT",1759795170921,340.56,232.35,232.34,662.46]
["binance-futures","SOLUSDT",1759795170970,340.6,232.35,232.34,662.46]
["binance-futures","SOLUSDT",1759795171131,340.6,232.35,232.34,662.37]
["binance-futures","SOLUSDT",1759795171355,377.26,232.35,232.34,662.56]
["binance-futures","SOLUSDT",1759795171422,377.26,232.35,232.34,662.71]
["binance-futures","SOLUSDT",1759795171469,377.26,232.35,232.34,662.85]
["binance-futures","SOLUSDT",1759795171526,377.32,232.35,232.34,666.72]
["binance-futures","SOLUSDT",1759795171687,377.32,232.35,232.34,667.04]
["binance-futures","SOLUSDT",1759795171726,340.66,232.35,232.34,667.04]
["binance-futures","SOLUSDT",1759795171793,377.32,232.35,232.34,667.04]
["binance-futures","SOLUSDT",1759795171862,377.32,232.35,232.34,699.01]
["binance-futures","SOLUSDT",1759795171961,377.35,232.35,232.34,698.86]
["binance-futures","SOLUSDT",1759795172011,377.29,232.35,232.34,698.86]
["binance-futures","SOLUSDT",1759795172071,377.29,232.35,232.34,698.85]
["binance-futures","SOLUSDT",1759795172184,377.29,232.35,232.34,657.29]
["binance-futures","SOLUSDT",1759795172235,340.59,232.35,232.34,702.6]
["binance-futures","SOLUSDT",1759795172283,340.59,232.35,232.34,701.96]
["binance-futures","SOLUSDT",1759795172330,340.59,232.35,232.34,704.1]
["binance-futures","SOLUSDT",1759795172501,340.63,232.35,232.34,706.17]
["binance-futures","SOLUSDT",1759795172555,340.59,232.35,232.34,687.73]
["binance-futures","SOLUSDT",1759795172601,340.59,232.35,232.34,706.61]
["binance-futures","SOLUSDT",1759795172651,340.59,232.35,232.34,724.34]
["binance-futures","SOLUSDT",1759795172822,340.59,232.35,232.34,724.37]
["binance-futures","SOLUSDT",1759795172950,340.62,232.35,232.34,724.37]
["binance-futures","SOLUSDT",1759795173110,351.37,232.35,232.34,724.37]
["binance-futures","SOLUSDT",1759795173160,351.43,232.35,232.34,723.99]
["binance-futures","SOLUSDT",1759795173213,388.09,232.35,232.34,723.99]
["binance-futures","SOLUSDT",1759795173267,559.19,232.35,232.34,691.68]
["binance-futures","SOLUSDT",1759795173318,569.26,232.35,232.34,692.15]
["binance-futures","SOLUSDT",1759795173369,455.33,232.35,232.34,692.15]
["binance-futures","SOLUSDT",1759795173411,382.92,232.35,232.34,692.15]
["binance-futures","SOLUSDT",1759795173532,377.38,232.35,232.34,692.22]
["binance-futures","SOLUSDT",1759795173571,340.72,232.35,232.34,692.22]
["binance-futures","SOLUSDT",1759795173637,223.06,232.35,232.34,726.81]
["binance-futures","SOLUSDT",1759795173691,223.06,232.35,232.34,708.01]
["binance-futures","SOLUSDT",1759795173742,392.43,232.35,232.34,727.65]
["binance-futures","SOLUSDT",1759795173787,305.33,232.35,232.34,727.86]
["binance-futures","SOLUSDT",1759795173836,275.1,232.35,232.34,727.86]
["binance-futures","SOLUSDT",1759795173867,311.76,232.35,232.34,725.76]
["binance-futures","SOLUSDT",1759795174047,314.48,232.35,232.34,725.76]
["binance-futures","SOLUSDT",1759795174211,308.94,232.35,232.34,726.17]
["binance-futures","SOLUSDT",1759795174326,390.08,232.35,232.34,726.17]
["binance-futures","SOLUSDT",1759795174381,389.86,232.35,232.34,727.48]
["binance-futures","SOLUSDT",1759795174429,386.55,232.35,232.34,727.48]
["binance-futures","SOLUSDT",1759795174485,386.55,232.35,232.34,726.41]
["binance-futures","SOLUSDT",1759795174507,349.89,232.35,232.34,726.41]
["binance-futures","SOLUSDT",1759795174596,386.55,232.35,232.34,726.96]
["binance-futures","SOLUSDT",1759795174645,385.56,232.35,232.34,725.6]
["binance-futures","SOLUSDT",1759795174699,385.56,232.35,232.34,725.63]
["binance-futures","SOLUSDT",1759795174804,385.56,232.35,232.34,725.62]
["binance-futures","SOLUSDT",1759795174845,385.68,232.35,232.34,712.71]
["binance-futures","SOLUSDT",1759795174896,349.02,232.35,232.34,712.8]
["binance-futures","SOLUSDT",1759795174965,350.54,232.35,232.34,712.99]
["binance-futures","SOLUSDT",1759795174997,348.23,232.35,232.34,712.99]
["binance-futures","SOLUSDT",1759795175071,357.45,232.35,232.34,712.99]
["binance-futures","SOLUSDT",1759795175122,400.22,232.35,232.34,712.99]
["binance-futures","SOLUSDT",1759795175175,407.55,232.35,232.34,712.99]
["binance-futures","SOLUSDT",1759795175230,405.76,232.35,232.34,713.08]
["binance-futures","SOLUSDT",1759795175274,405.8,232.35,232.34,725.32]
["binance-futures","SOLUSDT",1759795175320,395.09,232.35,232.34,728.96]
["binance-futures","SOLUSDT",1759795175383,358.48,232.35,232.34,728.96]
["binance-futures","SOLUSDT",1759795175426,378.13,232.35,232.34,728.98]
["binance-futures","SOLUSDT",1759795175476,395.14,232.35,232.34,728.93]
["binance-futures","SOLUSDT",1759795175593,398.2,232.35,232.34,728.74]
["binance-futures","SOLUSDT",1759795175651,395.53,232.35,232.34,902.74]
["binance-futures","SOLUSDT",1759795175705,358.93,232.35,232.34,902.28]
["binance-futures","SOLUSDT",1759795175912,358.96,232.35,232.34,956.08]
["binance-futures","SOLUSDT",1759795176186,358.96,232.35,232.34,956.7]
["binance-futures","SOLUSDT",1759795176241,362.31,232.35,232.34,956.7]
["binance-futures","SOLUSDT",1759795176294,362.31,232.35,232.34,957.47]
["binance-futures","SOLUSDT",1759795176400,362.31,232.35,232.34,958.03]
["binance-futures","SOLUSDT",1759795176510,361.84,232.35,232.34,960.13]
["binance-futures","SOLUSDT",1759795176680,361.84,232.35,232.34,959.92]
["binance-futures","SOLUSDT",1759795176733,361.84,232.35,232.34,958.85]
["binance-futures","SOLUSDT",1759795176827,395.15,232.35,232.34,958.85]
["binance-futures","SOLUSDT",1759795177161,465.99,232.35,232.34,924.26]
["binance-futures","SOLUSDT",1759795177216,478.18,232.35,232.34,865.06]
["binance-futures","SOLUSDT",1759795177267,476.7,232.35,232.34,927.77]
["binance-futures","SOLUSDT",1759795177310,455.52,232.35,232.34,927.77]
["binance-futures","SOLUSDT",1759795177349,449.98,232.35,232.34,927.26]
["binance-futures","SOLUSDT",1759795177462,452.89,232.35,232.34,927.26]
["binance-futures","SOLUSDT",1759795177527,455.83,232.35,232.34,927.26]
["binance-futures","SOLUSDT",1759795177625,406.17,232.35,232.34,927.26]
["binance-futures","SOLUSDT",1759795177889,406.13,232.35,232.34,927.26]
["binance-futures","SOLUSDT",1759795177954,406.13,232.35,232.34,927.39]
["binance-futures","SOLUSDT",1759795178005,400.96,232.35,232.34,925.42]
["binance-futures","SOLUSDT",1759795178067,398.05,232.35,232.34,925.51]
["binance-futures","SOLUSDT",1759795178267,398.05,232.35,232.34,925.99]
["binance-futures","SOLUSDT",1759795178341,398.05,232.35,232.34,926.82]
["binance-futures","SOLUSDT",1759795178402,398.05,232.35,232.34,930.04]
["binance-futures","SOLUSDT",1759795178526,550.78,232.35,232.34,930.04]
["binance-futures","SOLUSDT",1759795178567,550.78,232.35,232.34,930.09]
["binance-futures","SOLUSDT",1759795178646,554.01,232.35,232.34,930.09]
["binance-futures","SOLUSDT",1759795178802,554.01,232.35,232.34,930.32]
["binance-futures","SOLUSDT",1759795179037,554.23,232.35,232.34,930.32]
["binance-futures","SOLUSDT",1759795179081,554.4,232.35,232.34,930.32]
["binance-futures","SOLUSDT",1759795179157,554.4,232.35,232.34,930.53]
["binance-futures","SOLUSDT",1759795179235,551.17,232.35,232.34,930.53]
["binance-futures","SOLUSDT",1759795179288,551.17,232.35,232.34,930.75]
["binance-futures","SOLUSDT",1759795179337,551.17,232.35,232.34,932.65]
["binance-futures","SOLUSDT",1759795179424,551.17,232.35,232.34,929.78]
["binance-futures","SOLUSDT",1759795179496,514.51,232.35,232.34,929.78]
["binance-futures","SOLUSDT",1759795179557,514.51,232.35,232.34,899.91]
["binance-futures","SOLUSDT",1759795179608,514.45,232.35,232.34,964.38]
["binance-futures","SOLUSDT",1759795179718,514.54,232.35,232.34,965.57]
["binance-futures","SOLUSDT",1759795179772,514.58,232.35,232.34,1132.51]
["binance-futures","SOLUSDT",1759795179870,517.47,232.35,232.34,1132.51]
["binance-futures","SOLUSDT",1759795179929,517.43,232.35,232.34,1132.84]
["binance-futures","SOLUSDT",1759795179980,518.35,232.35,232.34,1132.84]
["binance-futures","SOLUSDT",1759795180036,512.24,232.35,232.34,1132.84]
["binance-futures","SOLUSDT",1759795180099,509.26,232.35,232.34,1134.94]
["binance-futures","SOLUSDT",1759795180122,509.29,232.35,232.34,1134.94]
["binance-futures","SOLUSDT",1759795180202,510.85,232.35,232.34,1135.14]
["binance-futures","SOLUSDT",1759795180361,510.85,232.35,232.34,1151.97]
["binance-futures","SOLUSDT",1759795180406,510.85,232.35,232.34,1151.58]
["binance-futures","SOLUSDT",1759795180470,508.38,232.35,232.34,1151.58]
["binance-futures","SOLUSDT",1759795180526,523.34,232.35,232.34,1151.58]
["binance-futures","SOLUSDT",1759795180817,525.21,232.35,232.34,1151.58]
["binance-futures","SOLUSDT",1759795180961,519.67,232.35,232.34,1151.88]
["binance-futures","SOLUSDT",1759795181049,534.29,232.35,232.34,1152.27]
["binance-futures","SOLUSDT",1759795181107,534.41,232.35,232.34,1152.27]
["binance-futures","SOLUSDT",1759795181136,539.57,232.35,232.34,1152.46]
["binance-futures","SOLUSDT",1759795181201,534.4,232.35,232.34,1116.7]
["binance-futures","SOLUSDT",1759795181258,528.86,232.35,232.34,1116.77]
["binance-futures","SOLUSDT",1759795181333,528.86,232.35,232.34,1117.22]
["binance-futures","SOLUSDT",1759795181387,528.86,232.35,232.34,1084.54]
["binance-futures","SOLUSDT",1759795181496,528.86,232.35,232.34,1084.15]
["binance-futures","SOLUSDT",1759795181551,534.4,232.35,232.34,1084.0]
["binance-futures","SOLUSDT",1759795181629,531.59,232.35,232.34,1084.23]
["binance-futures","SOLUSDT",1759795181733,526.05,232.35,232.34,1084.23]
["binance-futures","SOLUSDT",1759795181772,526.05,232.35,232.34,1092.56]
["binance-futures","SOLUSDT",1759795181932,525.98,232.35,232.34,1092.56]
["binance-futures","SOLUSDT",1759795181968,531.29,232.35,232.34,1092.56]
["binance-futures","SOLUSDT",1759795182021,531.29,232.35,232.34,1266.56]
["binance-futures","SOLUSDT",1759795182143,531.32,232.35,232.34,1266.76]
["binance-futures","SOLUSDT",1759795182194,531.32,232.35,232.34,1266.88]
["binance-futures","SOLUSDT",1759795182232,534.34,232.35,232.34,1267.04]
["binance-futures","SOLUSDT",1759795182299,534.34,232.35,232.34,1265.92]
["binance-futures","SOLUSDT",1759795182352,529.52,232.35,232.34,1268.5]
["binance-futures","SOLUSDT",1759795182453,529.52,232.35,232.34,1269.17]
["binance-futures","SOLUSDT",1759795182510,529.55,232.35,232.34,1269.17]
["binance-futures","SOLUSDT",1759795182568,535.09,232.35,232.34,1269.13]
["binance-futures","SOLUSDT",1759795182613,535.09,232.35,232.34,1268.93]
["binance-futures","SOLUSDT",1759795182749,535.09,232.35,232.34,1268.81]
["binance-futures","SOLUSDT",1759795182798,535.09,232.35,232.34,1268.8]
["binance-futures","SOLUSDT",1759795182871,526.59,232.35,232.34,1268.8]
["binance-futures","SOLUSDT",1759795182920,532.17,232.35,232.34,1234.21]
["binance-futures","SOLUSDT",1759795183038,525.58,232.35,232.34,1234.21]
["binance-futures","SOLUSDT",1759795183075,536.29,232.35,232.34,1234.21]
["binance-futures","SOLUSDT",1759795183132,536.26,232.35,232.34,1234.49]
["binance-futures","SOLUSDT",1759795183196,536.3,232.35,232.34,1234.46]
["binance-futures","SOLUSDT",1759795183257,536.31,232.35,232.34,1234.62]
["binance-futures","SOLUSDT",1759795183316,536.27,232.35,232.34,1198.28]
["binance-futures","SOLUSDT",1759795183395,530.73,232.35,232.34,1235.7]
["binance-futures","SOLUSDT",1759795183441,542.17,232.35,232.34,1235.7]
["binance-futures","SOLUSDT",1759795183496,1392.1,232.33,232.32,11.44]
["binance-futures","SOLUSDT",1759795183547,1143.91,232.32,232.31,353.94]
["binance-futures","SOLUSDT",1759795183597,1138.19,232.32,232.31,353.94]
["binance-futures","SOLUSDT",1759795183650,1103.88,232.32,232.31,354.02]
["binance-futures","SOLUSDT",1759795183697,1203.88,232.32,232.31,354.02]
["binance-futures","SOLUSDT",1759795183755,1212.49,232.32,232.31,354.02]
["binance-futures","SOLUSDT",1759795183805,1241.49,232.32,232.31,354.02]
["binance-futures","SOLUSDT",1759795183860,1141.49,232.32,232.31,355.15]
["binance-futures","SOLUSDT",1759795184048,1141.67,232.32,232.31,355.15]
["binance-futures","SOLUSDT",1759795184115,1134.95,232.32,232.31,355.15]
["binance-futures","SOLUSDT",1759795184167,1071.34,232.32,232.31,355.15]
["binance-futures","SOLUSDT",1759795184219,977.01,232.32,232.31,480.26]
["binance-futures","SOLUSDT",1759795184480,977.01,232.32,232.31,470.13]
["binance-futures","SOLUSDT",1759795184532,820.03,232.32,232.31,470.13]
["binance-futures","SOLUSDT",1759795184636,823.29,232.32,232.31,460.97]
["binance-futures","SOLUSDT",1759795184688,823.29,232.32,232.31,461.1]
["binance-futures","SOLUSDT",1759795184745,923.29,232.32,232.31,349.69]
["binance-futures","SOLUSDT",1759795184805,927.62,232.32,232.31,348.59]
["binance-futures","SOLUSDT",1759795184866,923.0,232.32,232.31,348.31]
["binance-futures","SOLUSDT",1759795184919,929.54,232.32,232.31,348.19]
["binance-futures","SOLUSDT",1759795185034,825.34,232.32,232.31,473.09]
["binance-futures","SOLUSDT",1759795185085,825.37,232.32,232.31,473.09]
["binance-futures","SOLUSDT",1759795185122,825.37,232.32,232.31,472.15]
["binance-futures","SOLUSDT",1759795185268,826.53,232.32,232.31,472.59]
["binance-futures","SOLUSDT",1759795185374,826.53,232.32,232.31,471.87]
["binance-futures","SOLUSDT",1759795185477,826.52,232.32,232.31,471.87]
["binance-futures","SOLUSDT",1759795185581,926.52,232.32,232.31,354.23]
["binance-futures","SOLUSDT",1759795185633,826.52,232.32,232.31,354.36]
["binance-futures","SOLUSDT",1759795185689,826.52,232.32,232.31,352.6]
["binance-futures","SOLUSDT",1759795185733,926.52,232.32,232.31,347.1]
["binance-futures","SOLUSDT",1759795185786,926.52,232.32,232.31,347.39]
["binance-futures","SOLUSDT",1759795185842,929.01,232.32,232.31,347.39]
["binance-futures","SOLUSDT",1759795186185,829.01,232.32,232.31,349.5]
["binance-futures","SOLUSDT",1759795186246,829.01,232.32,232.31,350.16]
["binance-futures","SOLUSDT",1759795186305,829.01,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186445,827.91,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186521,818.17,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186571,818.25,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186649,819.59,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186681,825.02,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186740,819.85,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186801,775.1,232.32,232.31,459.18]
["binance-futures","SOLUSDT",1759795186947,775.13,232.32,232.31,459.21]
["binance-futures","SOLUSDT",1759795187080,783.39,232.32,232.31,459.21]
["binance-futures","SOLUSDT",1759795187132,783.39,232.32,232.31,461.01]
["binance-futures","SOLUSDT",1759795187336,783.39,232.32,232.31,461.05]
["binance-futures","SOLUSDT",1759795187365,783.36,232.32,232.31,461.02]
["binance-futures","SOLUSDT",1759795187465,722.52,232.32,232.31,461.02]
["binance-futures","SOLUSDT",1759795187514,339.82,232.32,232.31,492.62]
["binance-futures","SOLUSDT",1759795187567,346.44,232.32,232.31,492.62]
["binance-futures","SOLUSDT",1759795187611,346.44,232.32,232.31,488.4]
["binance-futures","SOLUSDT",1759795187670,344.54,232.32,232.31,488.4]
["binance-futures","SOLUSDT",1759795187721,344.54,232.32,232.31,488.32]
["binance-futures","SOLUSDT",1759795187821,344.54,232.32,232.31,488.77]
["binance-futures","SOLUSDT",1759795188029,304.54,232.32,232.31,675.23]
["binance-futures","SOLUSDT",1759795188231,302.52,232.32,232.31,675.23]
["binance-futures","SOLUSDT",1759795188329,302.52,232.32,232.31,675.99]
["binance-futures","SOLUSDT",1759795188400,303.24,232.32,232.31,576.53]
["binance-futures","SOLUSDT",1759795188556,295.01,232.32,232.31,576.53]
["binance-futures","SOLUSDT",1759795188622,294.58,232.32,232.31,576.53]
["binance-futures","SOLUSDT",1759795188671,294.58,232.32,232.31,577.68]
["binance-futures","SOLUSDT",1759795188830,291.37,232.32,232.31,577.68]
["binance-futures","SOLUSDT",1759795188886,291.37,232.32,232.31,577.76]
["binance-futures","SOLUSDT",1759795189121,290.75,232.32,232.31,577.76]
["binance-futures","SOLUSDT",1759795189296,290.75,232.32,232.31,577.88]
["binance-futures","SOLUSDT",1759795189361,290.75,232.32,232.31,578.08]
["binance-futures","SOLUSDT",1759795189430,293.18,232.32,232.31,578.08]
["binance-futures","SOLUSDT",1759795189512,293.35,232.32,232.31,578.08]
["binance-futures","SOLUSDT",1759795189622,293.4,232.32,232.31,578.08]
["binance-futures","SOLUSDT",1759795189665,293.33,232.32,232.31,578.08]
["binance-futures","SOLUSDT",1759795189769,292.91,232.32,232.31,577.66]
["binance-futures","SOLUSDT",1759795189818,291.61,232.32,232.31,576.36]
["binance-futures","SOLUSDT",1759795189884,291.35,232.32,232.31,576.1]
["binance-futures","SOLUSDT",1759795190005,290.31,232.32,232.31,575.06]
["binance-futures","SOLUSDT",1759795190063,277.88,232.32,232.31,674.44]
["binance-futures","SOLUSDT",1759795190295,277.35,232.32,232.31,674.53]
["binance-futures","SOLUSDT",1759795190402,277.35,232.32,232.31,672.73]
["binance-futures","SOLUSDT",1759795190450,277.35,232.32,232.31,672.96]
["binance-futures","SOLUSDT",1759795190519,278.67,232.32,232.31,672.96]
["binance-futures","SOLUSDT",1759795190632,280.87,232.32,232.31,672.96]
["binance-futures","SOLUSDT",1759795190746,280.87,232.32,232.31,573.58]
["binance-futures","SOLUSDT",1759795190796,286.04,232.32,232.31,573.58]
["binance-futures","SOLUSDT",1759795190844,286.04,232.32,232.31,573.56]
["binance-futures","SOLUSDT",1759795190858,285.98,232.32,232.31,573.56]
["binance-futures","SOLUSDT",1759795190920,280.81,232.32,232.31,573.56]
["binance-futures","SOLUSDT",1759795191123,280.81,232.32,232.31,556.85]
["binance-futures","SOLUSDT",1759795191229,278.61,232.32,232.31,556.75]
["binance-futures","SOLUSDT",1759795191284,278.61,232.32,232.31,576.39]
["binance-futures","SOLUSDT",1759795191336,278.61,232.32,232.31,576.37]
["binance-futures","SOLUSDT",1759795191361,278.61,232.32,232.31,576.24]
["binance-futures","SOLUSDT",1759795191512,278.83,232.32,232.31,576.24]
["binance-futures","SOLUSDT",1759795191569,278.83,232.32,232.31,576.27]
["binance-futures","SOLUSDT",1759795191614,278.83,232.32,232.31,576.24]
["binance-futures","SOLUSDT",1759795191825,278.83,232.32,232.31,675.7]
["binance-futures","SOLUSDT",1759795191881,281.51,232.32,232.31,675.66]
["binance-futures","SOLUSDT",1759795191905,281.43,232.32,232.31,675.66]
["binance-futures","SOLUSDT",1759795191967,281.43,232.32,232.31,576.2]
["binance-futures","SOLUSDT",1759795192075,275.19,232.32,232.31,575.97]
["binance-futures","SOLUSDT",1759795192192,275.19,232.32,232.31,575.07]
["binance-futures","SOLUSDT",1759795192241,275.19,232.32,232.31,575.98]
["binance-futures","SOLUSDT",1759795192298,275.19,232.32,232.31,575.97]
["binance-futures","SOLUSDT",1759795192455,277.68,232.32,232.31,573.74]
["binance-futures","SOLUSDT",1759795192513,272.51,232.32,232.31,575.95]
["binance-futures","SOLUSDT",1759795192571,294.03,232.32,232.31,575.95]
["binance-futures","SOLUSDT",1759795192619,299.2,232.32,232.31,576.08]
["binance-futures","SOLUSDT",1759795192750,299.2,232.32,232.31,576.06]
["binance-futures","SOLUSDT",1759795193056,307.99,232.32,232.31,576.06]
["binance-futures","SOLUSDT",1759795193108,301.12,232.32,232.31,576.86]
["binance-futures","SOLUSDT",1759795193151,301.0,232.32,232.31,576.86]
["binance-futures","SOLUSDT",1759795193221,301.0,232.32,232.31,569.83]
["binance-futures","SOLUSDT",1759795193320,301.0,232.32,232.31,583.91]
["binance-futures","SOLUSDT",1759795193367,302.33,232.32,232.31,583.26]
["binance-futures","SOLUSDT",1759795193480,302.33,232.32,232.31,581.05]
["binance-futures","SOLUSDT",1759795193532,302.33,232.32,232.31,582.81]
["binance-futures","SOLUSDT",1759795193628,294.7,232.32,232.31,582.81]
["binance-futures","SOLUSDT",1759795193709,294.87,232.32,232.31,582.81]
["binance-futures","SOLUSDT",1759795193774,294.87,232.32,232.31,581.9]
["binance-futures","SOLUSDT",1759795193840,294.87,232.32,232.31,582.82]
["binance-futures","SOLUSDT",1759795193875,300.04,232.32,232.31,582.82]
["binance-futures","SOLUSDT",1759795194002,300.04,232.32,232.31,459.04]
["binance-futures","SOLUSDT",1759795194255,303.32,232.32,232.31,459.04]
["binance-futures","SOLUSDT",1759795194322,298.15,232.32,232.31,459.74]
["binance-futures","SOLUSDT",1759795194371,303.32,232.32,232.31,459.74]
["binance-futures","SOLUSDT",1759795194431,297.95,232.32,232.31,459.97]
["binance-futures","SOLUSDT",1759795194481,303.12,232.32,232.31,459.97]
["binance-futures","SOLUSDT",1759795194530,303.12,232.32,232.31,460.36]
["binance-futures","SOLUSDT",1759795194801,303.12,232.32,232.31,460.33]
["binance-futures","SOLUSDT",1759795194855,299.84,232.32,232.31,460.33]
["binance-futures","SOLUSDT",1759795195130,299.85,232.32,232.31,460.33]
["binance-futures","SOLUSDT",1759795195195,294.68,232.32,232.31,591.74]
["binance-futures","SOLUSDT",1759795195328,299.85,232.32,232.31,578.91]
["binance-futures","SOLUSDT",1759795195369,274.56,232.32,232.31,691.88]
["binance-futures","SOLUSDT",1759795195430,277.57,232.32,232.31,691.88]
["binance-futures","SOLUSDT",1759795195480,282.74,232.32,232.31,592.41]
["binance-futures","SOLUSDT",1759795195522,279.27,232.32,232.31,592.41]
["binance-futures","SOLUSDT",1759795195646,304.92,232.32,232.31,593.04]
["binance-futures","SOLUSDT",1759795195762,310.09,232.32,232.31,593.04]
["binance-futures","SOLUSDT",1759795195820,304.98,232.32,232.31,607.96]
["binance-futures","SOLUSDT",1759795195979,1027.3,232.31,232.3,46.88]
["binance-futures","SOLUSDT",1759795196030,592.01,232.27,232.26,40.37]
["binance-futures","SOLUSDT",1759795196082,237.19,232.25,232.24,125.05]
["binance-futures","SOLUSDT",1759795196133,509.87,232.25,232.24,16.52]
["binance-futures","SOLUSDT",1759795196184,39.57,232.24,232.23,144.44]
["binance-futures","SOLUSDT",1759795196234,6.9,232.23,232.22,52.45]
["binance-futures","SOLUSDT",1759795196286,8.71,232.22,232.21,13.63]
["binance-futures","SOLUSDT",1759795196337,19.87,232.22,232.21,13.6]
["binance-futures","SOLUSDT",1759795196388,163.66,232.22,232.21,171.85]
["binance-futures","SOLUSDT",1759795196440,250.35,232.22,232.21,1030.91]
["binance-futures","SOLUSDT",1759795196491,549.38,232.22,232.21,1494.06]
["binance-futures","SOLUSDT",1759795196542,827.88,232.22,232.21,1449.9]
["binance-futures","SOLUSDT",1759795196593,492.72,232.22,232.21,1664.33]
["binance-futures","SOLUSDT",1759795196644,8.81,232.24,232.22,195.59]
["binance-futures","SOLUSDT",1759795196695,98.49,232.24,232.23,184.03]
["binance-futures","SOLUSDT",1759795196746,457.15,232.24,232.23,1346.24]
["binance-futures","SOLUSDT",1759795196797,13.25,232.24,232.23,821.04]
["binance-futures","SOLUSDT",1759795196848,46.82,232.24,232.23,926.76]
["binance-futures","SOLUSDT",1759795196898,13.34,232.24,232.23,929.24]
["binance-futures","SOLUSDT",1759795196949,13.42,232.24,232.23,1212.18]
["binance-futures","SOLUSDT",1759795197002,44.15,232.26,232.25,1371.33]
["binance-futures","SOLUSDT",1759795197053,89.0,232.27,232.26,796.66]
["binance-futures","SOLUSDT",1759795197104,172.52,232.27,232.26,720.17]
["binance-futures","SOLUSDT",1759795197155,175.14,232.27,232.26,702.5]
["binance-futures","SOLUSDT",1759795197206,175.14,232.27,232.26,701.99]
["binance-futures","SOLUSDT",1759795197250,178.35,232.27,232.26,665.33]
["binance-futures","SOLUSDT",1759795197367,178.35,232.27,232.26,671.28]
["binance-futures","SOLUSDT",1759795197421,179.91,232.27,232.26,671.28]
["binance-futures","SOLUSDT",1759795197478,179.01,232.27,232.26,671.28]
["binance-futures","SOLUSDT",1759795197537,179.07,232.27,232.26,671.2]
["binance-futures","SOLUSDT",1759795197589,178.84,232.27,232.26,671.2]
["binance-futures","SOLUSDT",1759795197751,187.45,232.27,232.26,671.23]
["binance-futures","SOLUSDT",1759795197802,187.28,232.27,232.26,671.52]
["binance-futures","SOLUSDT",1759795197839,184.07,232.27,232.26,671.65]
["binance-futures","SOLUSDT",1759795197909,184.07,232.27,232.26,671.78]
["binance-futures","SOLUSDT",1759795198067,184.19,232.27,232.26,671.78]
["binance-futures","SOLUSDT",1759795198120,184.19,232.27,232.26,671.75]
["binance-futures","SOLUSDT",1759795198296,182.04,232.27,232.26,671.75]
["binance-futures","SOLUSDT",1759795198351,182.04,232.27,232.26,672.46]
["binance-futures","SOLUSDT",1759795198449,185.36,232.27,232.26,672.94]
["binance-futures","SOLUSDT",1759795198496,185.36,232.27,232.26,670.53]
["binance-futures","SOLUSDT",1759795198767,185.39,232.27,232.26,670.53]
["binance-futures","SOLUSDT",1759795198844,186.11,232.27,232.26,670.53]
["binance-futures","SOLUSDT",1759795198889,185.85,232.27,232.26,670.53]
["binance-futures","SOLUSDT",1759795199052,182.53,232.27,232.26,720.18]
["binance-futures","SOLUSDT",1759795199107,182.64,232.27,232.26,720.18]
["binance-futures","SOLUSDT",1759795199211,182.64,232.27,232.26,721.07]
["binance-futures","SOLUSDT",1759795199261,189.04,232.27,232.26,734.5]
["binance-futures","SOLUSDT",1759795199302,189.17,232.27,232.26,734.5]
["binance-futures","SOLUSDT",1759795199422,189.43,232.27,232.26,734.5]
["binance-futures","SOLUSDT",1759795199466,189.56,232.27,232.26,734.75]
["binance-futures","SOLUSDT",1759795199536,189.69,232.27,232.26,734.75]
["binance-futures","SOLUSDT",1759795199632,192.45,232.27,232.26,734.75]
["binance-futures","SOLUSDT",1759795199701,191.06,232.27,232.26,734.75]
["binance-futures","SOLUSDT",1759795199754,183.91,232.27,232.26,734.75]
["binance-futures","SOLUSDT",1759795199898,179.84,232.27,232.26,803.0]
["binance-futures","SOLUSDT",1759795199949,51.03,232.28,232.27,1085.39]