{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759622400020,383.42,227.73,227.72,983.97]
["binance-futures","SOLUSDT",1759622401212,383.42,227.73,227.72,933.97]
["binance-futures","SOLUSDT",1759622401265,383.43,227.73,227.72,931.98]
["binance-futures","SOLUSDT",1759622401333,310.09,227.73,227.72,1296.52]
["binance-futures","SOLUSDT",1759622401380,305.88,227.73,227.72,1296.52]
["binance-futures","SOLUSDT",1759622401433,352.05,227.73,227.72,1262.58]
["binance-futures","SOLUSDT",1759622401491,352.05,227.73,227.72,1283.9]
["binance-futures","SOLUSDT",1759622401598,352.05,227.73,227.72,1283.03]
["binance-futures","SOLUSDT",1759622401656,364.15,227.73,227.72,1197.17]
["binance-futures","SOLUSDT",1759622401711,403.42,227.73,227.72,1307.17]
["binance-futures","SOLUSDT",1759622401762,291.53,227.73,227.72,1306.64]
["binance-futures","SOLUSDT",1759622401811,294.81,227.73,227.72,1509.81]
["binance-futures","SOLUSDT",1759622401865,153.08,227.73,227.72,1601.88]
["binance-futures","SOLUSDT",1759622401917,57.9,227.76,227.75,1584.65]
["binance-futures","SOLUSDT",1759622401968,133.68,227.77,227.76,1590.0]
["binance-futures","SOLUSDT",1759622402018,703.25,227.78,227.77,1339.4]
["binance-futures","SOLUSDT",1759622402069,716.5,227.78,227.77,1600.3]
["binance-futures","SOLUSDT",1759622402118,703.37,227.78,227.77,1584.81]
["binance-futures","SOLUSDT",1759622402171,703.37,227.78,227.77,1584.4]
["binance-futures","SOLUSDT",1759622402222,703.49,227.78,227.77,1584.4]
["binance-futures","SOLUSDT",1759622402274,703.55,227.78,227.77,1452.72]
["binance-futures","SOLUSDT",1759622402332,703.61,227.78,227.77,1452.46]
["binance-futures","SOLUSDT",1759622402384,703.55,227.78,227.77,2026.48]
["binance-futures","SOLUSDT",1759622402434,689.79,227.78,227.77,2063.3]
["binance-futures","SOLUSDT",1759622402489,689.79,227.78,227.77,2063.27]
["binance-futures","SOLUSDT",1759622402535,689.91,227.78,227.77,2024.42]
["binance-futures","SOLUSDT",1759622402595,248.72,227.78,227.77,2059.05]
["binance-futures","SOLUSDT",1759622402648,291.27,227.79,227.78,1623.89]
["binance-futures","SOLUSDT",1759622402699,291.35,227.79,227.78,1701.26]
["binance-futures","SOLUSDT",1759622402750,291.35,227.79,227.78,1706.69]
["binance-futures","SOLUSDT",1759622402799,99.01,227.79,227.78,1706.73]
["binance-futures","SOLUSDT",1759622402849,381.04,227.8,227.79,2400.09]
["binance-futures","SOLUSDT",1759622402902,381.21,227.8,227.79,2349.95]
["binance-futures","SOLUSDT",1759622402956,387.91,227.8,227.79,2349.95]
["binance-futures","SOLUSDT",1759622403007,387.91,227.8,227.79,2085.46]
["binance-futures","SOLUSDT",1759622403052,387.91,227.8,227.79,2084.87]
["binance-futures","SOLUSDT",1759622403112,381.62,227.8,227.79,2149.23]
["binance-futures","SOLUSDT",1759622403214,381.62,227.8,227.79,2149.35]
["binance-futures","SOLUSDT",1759622403272,359.92,227.8,227.79,2241.43]
["binance-futures","SOLUSDT",1759622403317,76.39,227.8,227.79,2573.63]
["binance-futures","SOLUSDT",1759622403374,43.45,227.8,227.79,2573.8]
["binance-futures","SOLUSDT",1759622403480,241.54,227.8,227.79,2372.26]
["binance-futures","SOLUSDT",1759622403529,260.84,227.8,227.79,2330.63]
["binance-futures","SOLUSDT",1759622403578,260.98,227.8,227.79,2336.23]
["binance-futures","SOLUSDT",1759622403681,120.55,227.8,227.79,2380.82]
["binance-futures","SOLUSDT",1759622403803,121.02,227.8,227.79,2573.84]
["binance-futures","SOLUSDT",1759622403942,121.02,227.8,227.79,2572.97]
["binance-futures","SOLUSDT",1759622404064,63.36,227.8,227.79,2572.97]
["binance-futures","SOLUSDT",1759622404159,63.36,227.8,227.79,2572.93]
["binance-futures","SOLUSDT",1759622404217,63.32,227.8,227.79,2573.74]
["binance-futures","SOLUSDT",1759622404325,358.83,227.81,227.8,2297.25]
["binance-futures","SOLUSDT",1759622404378,345.67,227.81,227.8,2784.38]
["binance-futures","SOLUSDT",1759622404432,345.57,227.81,227.8,2783.85]
["binance-futures","SOLUSDT",1759622404479,345.57,227.81,227.8,2804.39]
["binance-futures","SOLUSDT",1759622404541,345.57,227.81,227.8,2808.74]
["binance-futures","SOLUSDT",1759622404582,345.57,227.81,227.8,2808.73]
["binance-futures","SOLUSDT",1759622404643,345.57,227.81,227.8,2808.85]
["binance-futures","SOLUSDT",1759622404699,345.57,227.81,227.8,2805.95]
["binance-futures","SOLUSDT",1759622404804,344.57,227.81,227.8,2806.38]
["binance-futures","SOLUSDT",1759622404857,345.18,227.81,227.8,2825.33]
["binance-futures","SOLUSDT",1759622404908,345.39,227.81,227.8,2805.05]
["binance-futures","SOLUSDT",1759622405012,1968.87,227.84,227.83,921.65]
["binance-futures","SOLUSDT",1759622405063,1261.8,227.84,227.83,860.18]
["binance-futures","SOLUSDT",1759622405118,1261.88,227.84,227.83,860.42]
["binance-futures","SOLUSDT",1759622405168,1261.88,227.84,227.83,861.26]
["binance-futures","SOLUSDT",1759622405219,1371.56,227.84,227.83,881.76]
["binance-futures","SOLUSDT",1759622405329,1371.99,227.84,227.83,1019.49]
["binance-futures","SOLUSDT",1759622405381,1371.99,227.84,227.83,1507.4]
["binance-futures","SOLUSDT",1759622405479,1372.02,227.84,227.83,1507.01]
["binance-futures","SOLUSDT",1759622405534,1372.05,227.84,227.83,1506.52]
["binance-futures","SOLUSDT",1759622405587,1372.11,227.84,227.83,1506.52]
["binance-futures","SOLUSDT",1759622405633,1231.8,227.84,227.83,1375.91]
["binance-futures","SOLUSDT",1759622405694,1231.86,227.84,227.83,1307.99]
["binance-futures","SOLUSDT",1759622405746,54.19,227.85,227.84,1103.64]
["binance-futures","SOLUSDT",1759622405796,514.33,227.85,227.84,2003.56]
["binance-futures","SOLUSDT",1759622405845,639.61,227.85,227.84,1638.9]
["binance-futures","SOLUSDT",1759622405897,639.73,227.85,227.84,2231.19]
["binance-futures","SOLUSDT",1759622405940,763.1,227.85,227.84,2117.22]
["binance-futures","SOLUSDT",1759622406004,763.1,227.85,227.84,1968.18]
["binance-futures","SOLUSDT",1759622406059,763.1,227.85,227.84,1902.81]
["binance-futures","SOLUSDT",1759622406108,793.1,227.85,227.84,1865.43]
["binance-futures","SOLUSDT",1759622406163,974.77,227.85,227.84,1569.54]
["binance-futures","SOLUSDT",1759622406260,974.98,227.85,227.84,1569.74]
["binance-futures","SOLUSDT",1759622406317,668.92,227.85,227.84,1558.5]
["binance-futures","SOLUSDT",1759622406372,722.7,227.85,227.84,1558.5]
["binance-futures","SOLUSDT",1759622406423,722.7,227.85,227.84,1558.97]
["binance-futures","SOLUSDT",1759622406484,1579.61,227.85,227.84,776.3]
["binance-futures","SOLUSDT",1759622406530,1443.28,227.85,227.84,774.03]
["binance-futures","SOLUSDT",1759622406586,1421.31,227.85,227.84,774.02]
["binance-futures","SOLUSDT",1759622406640,385.35,227.85,227.84,1487.35]
["binance-futures","SOLUSDT",1759622406690,355.35,227.85,227.84,1591.89]
["binance-futures","SOLUSDT",1759622406736,215.43,227.85,227.84,1596.29]
["binance-futures","SOLUSDT",1759622406794,355.86,227.85,227.84,1377.68]
["binance-futures","SOLUSDT",1759622406845,415.6,227.85,227.84,1377.64]
["binance-futures","SOLUSDT",1759622406935,525.6,227.85,227.84,1338.82]
["binance-futures","SOLUSDT",1759622407130,525.6,227.85,227.84,1340.19]
["binance-futures","SOLUSDT",1759622407180,273.09,227.85,227.84,1295.52]
["binance-futures","SOLUSDT",1759622407236,273.09,227.85,227.84,1491.26]
["binance-futures","SOLUSDT",1759622407290,914.79,227.95,227.94,520.64]
["binance-futures","SOLUSDT",1759622407340,1839.91,227.94,227.93,170.24]
["binance-futures","SOLUSDT",1759622407392,1442.69,227.94,227.93,516.42]
["binance-futures","SOLUSDT",1759622407443,3106.8,227.93,227.92,51.36]
["binance-futures","SOLUSDT",1759622407494,1338.42,227.92,227.91,150.52]
["binance-futures","SOLUSDT",1759622407545,1228.89,227.92,227.91,150.6]
["binance-futures","SOLUSDT",1759622407596,1346.74,227.92,227.91,151.44]
["binance-futures","SOLUSDT",1759622407649,1201.92,227.92,227.91,151.44]
["binance-futures","SOLUSDT",1759622407700,1288.17,227.92,227.91,152.23]
["binance-futures","SOLUSDT",1759622407751,936.04,227.92,227.91,339.9]
["binance-futures","SOLUSDT",1759622407802,1727.27,227.92,227.91,350.85]
["binance-futures","SOLUSDT",1759622407904,288.65,227.93,227.92,1344.69]
["binance-futures","SOLUSDT",1759622407952,486.14,227.93,227.92,1322.15]
["binance-futures","SOLUSDT",1759622408009,608.31,227.93,227.92,1168.24]
["binance-futures","SOLUSDT",1759622408062,606.56,227.93,227.92,1168.07]
["binance-futures","SOLUSDT",1759622408152,606.56,227.93,227.92,1107.11]
["binance-futures","SOLUSDT",1759622408285,607.03,227.93,227.92,1107.11]
["binance-futures","SOLUSDT",1759622408333,637.03,227.93,227.92,1090.79]
["binance-futures","SOLUSDT",1759622408383,681.03,227.93,227.92,1038.34]
["binance-futures","SOLUSDT",1759622408441,681.03,227.93,227.92,1038.43]
["binance-futures","SOLUSDT",1759622408806,681.03,227.93,227.92,1041.13]
["binance-futures","SOLUSDT",1759622408863,681.03,227.93,227.92,1046.43]
["binance-futures","SOLUSDT",1759622408915,681.03,227.93,227.92,1047.95]
["binance-futures","SOLUSDT",1759622409028,672.87,227.93,227.92,1047.95]
["binance-futures","SOLUSDT",1759622409216,672.87,227.93,227.92,1164.09]
["binance-futures","SOLUSDT",1759622409312,607.83,227.93,227.92,1164.09]
["binance-futures","SOLUSDT",1759622409377,607.83,227.93,227.92,1163.64]
["binance-futures","SOLUSDT",1759622409429,607.83,227.93,227.92,1163.71]
["binance-futures","SOLUSDT",1759622409482,583.81,227.93,227.92,1158.83]
["binance-futures","SOLUSDT",1759622409539,724.39,227.93,227.92,1029.83]
["binance-futures","SOLUSDT",1759622409588,723.13,227.93,227.92,1029.87]
["binance-futures","SOLUSDT",1759622409637,723.13,227.93,227.92,1029.83]
["binance-futures","SOLUSDT",1759622409752,722.07,227.93,227.92,1029.71]
["binance-futures","SOLUSDT",1759622409895,722.07,227.93,227.92,959.05]
["binance-futures","SOLUSDT",1759622410005,722.07,227.93,227.92,959.08]
["binance-futures","SOLUSDT",1759622410049,722.03,227.93,227.92,967.91]
["binance-futures","SOLUSDT",1759622410092,722.03,227.93,227.92,1072.67]
["binance-futures","SOLUSDT",1759622410159,722.03,227.93,227.92,959.12]
["binance-futures","SOLUSDT",1759622410210,722.12,227.93,227.92,959.12]
["binance-futures","SOLUSDT",1759622410262,721.69,227.93,227.92,959.08]
["binance-futures","SOLUSDT",1759622410313,721.73,227.93,227.92,959.08]
["binance-futures","SOLUSDT",1759622410421,809.96,227.93,227.92,854.72]
["binance-futures","SOLUSDT",1759622410466,809.96,227.93,227.92,855.04]
["binance-futures","SOLUSDT",1759622410525,840.23,227.93,227.92,846.96]
["binance-futures","SOLUSDT",1759622410580,840.23,227.93,227.92,826.61]
["binance-futures","SOLUSDT",1759622410631,474.21,227.89,227.88,67.14]
["binance-futures","SOLUSDT",1759622410683,1932.25,227.89,227.88,136.81]
["binance-futures","SOLUSDT",1759622410733,1972.56,227.89,227.88,2.86]
["binance-futures","SOLUSDT",1759622410784,1211.66,227.87,227.86,210.34]
["binance-futures","SOLUSDT",1759622410834,1365.01,227.87,227.86,151.47]
["binance-futures","SOLUSDT",1759622410886,1485.16,227.87,227.86,151.55]
["binance-futures","SOLUSDT",1759622410938,1673.53,227.87,227.86,151.55]
["binance-futures","SOLUSDT",1759622410991,1605.2,227.87,227.86,151.55]
["binance-futures","SOLUSDT",1759622411042,1605.28,227.87,227.86,174.23]
["binance-futures","SOLUSDT",1759622411094,1673.57,227.87,227.86,178.54]
["binance-futures","SOLUSDT",1759622411143,1606.69,227.87,227.86,178.76]
["binance-futures","SOLUSDT",1759622411197,98.14,227.85,227.84,39.29]
["binance-futures","SOLUSDT",1759622411248,1457.83,227.85,227.84,135.12]
["binance-futures","SOLUSDT",1759622411298,1325.4,227.85,227.84,326.37]
["binance-futures","SOLUSDT",1759622411350,1398.22,227.85,227.84,326.37]
["binance-futures","SOLUSDT",1759622411402,1390.65,227.85,227.84,356.37]
["binance-futures","SOLUSDT",1759622411452,1538.47,227.85,227.84,17.22]
["binance-futures","SOLUSDT",1759622411506,1592.3,227.84,227.83,303.59]
["binance-futures","SOLUSDT",1759622411557,1524.08,227.84,227.83,340.34]
["binance-futures","SOLUSDT",1759622411606,1418.27,227.84,227.83,434.6]
["binance-futures","SOLUSDT",1759622411660,1419.41,227.84,227.83,580.77]
["binance-futures","SOLUSDT",1759622411714,1419.69,227.84,227.83,700.0]
["binance-futures","SOLUSDT",1759622411765,1074.69,227.84,227.83,700.0]
["binance-futures","SOLUSDT",1759622411808,970.31,227.84,227.83,700.08]
["binance-futures","SOLUSDT",1759622411868,970.31,227.84,227.83,700.0]
["binance-futures","SOLUSDT",1759622411918,820.91,227.84,227.83,700.57]
["binance-futures","SOLUSDT",1759622411974,817.92,227.84,227.83,700.57]
["binance-futures","SOLUSDT",1759622412026,818.18,227.84,227.83,701.7]
["binance-futures","SOLUSDT",1759622412079,818.09,227.84,227.83,713.18]
["binance-futures","SOLUSDT",1759622412131,1017.21,227.84,227.83,714.47]
["binance-futures","SOLUSDT",1759622412252,1017.21,227.84,227.83,727.96]
["binance-futures","SOLUSDT",1759622412307,1016.96,227.84,227.83,727.96]
["binance-futures","SOLUSDT",1759622412357,1017.42,227.84,227.83,727.96]
["binance-futures","SOLUSDT",1759622412464,1017.37,227.84,227.83,727.96]
["binance-futures","SOLUSDT",1759622412513,1017.34,227.84,227.83,727.96]
["binance-futures","SOLUSDT",1759622412630,1017.34,227.84,227.83,721.79]
["binance-futures","SOLUSDT",1759622412670,1016.21,227.84,227.83,721.79]
["binance-futures","SOLUSDT",1759622412728,1017.25,227.84,227.83,627.96]
["binance-futures","SOLUSDT",1759622412787,1017.28,227.84,227.83,487.99]
["binance-futures","SOLUSDT",1759622412841,1017.28,227.84,227.83,338.58]
["binance-futures","SOLUSDT",1759622412897,1137.2,227.84,227.83,140.06]
["binance-futures","SOLUSDT",1759622412948,1137.72,227.84,227.83,140.06]
["binance-futures","SOLUSDT",1759622412998,1205.92,227.84,227.83,35.29]
["binance-futures","SOLUSDT",1759622413049,995.47,227.84,227.83,283.41]
["binance-futures","SOLUSDT",1759622413203,995.47,227.84,227.83,265.76]
["binance-futures","SOLUSDT",1759622413307,995.47,227.84,227.83,265.6]
["binance-futures","SOLUSDT",1759622413471,973.48,227.84,227.83,410.36]
["binance-futures","SOLUSDT",1759622413520,973.48,227.84,227.83,412.29]
["binance-futures","SOLUSDT",1759622413569,355.03,227.84,227.83,1335.59]
["binance-futures","SOLUSDT",1759622413622,355.08,227.84,227.83,1159.25]
["binance-futures","SOLUSDT",1759622413675,354.84,227.84,227.83,1050.45]
["binance-futures","SOLUSDT",1759622413771,354.86,227.84,227.83,1050.45]
["binance-futures","SOLUSDT",1759622413836,354.86,227.84,227.83,1001.3]
["binance-futures","SOLUSDT",1759622413941,354.86,227.84,227.83,1014.49]
["binance-futures","SOLUSDT",1759622414048,354.81,227.84,227.83,1014.49]
["binance-futures","SOLUSDT",1759622414098,354.86,227.84,227.83,1014.49]
["binance-futures","SOLUSDT",1759622414168,354.67,227.84,227.83,1010.1]
["binance-futures","SOLUSDT",1759622414227,354.67,227.84,227.83,890.58]
["binance-futures","SOLUSDT",1759622414277,354.66,227.84,227.83,890.58]
["binance-futures","SOLUSDT",1759622414334,354.32,227.84,227.83,890.58]
["binance-futures","SOLUSDT",1759622414389,354.32,227.84,227.83,760.58]
["binance-futures","SOLUSDT",1759622414429,354.32,227.84,227.83,751.78]
["binance-futures","SOLUSDT",1759622414493,354.32,227.84,227.83,751.88]
["binance-futures","SOLUSDT",1759622414528,354.32,227.84,227.83,753.18]
["binance-futures","SOLUSDT",1759622414596,354.32,227.84,227.83,873.77]
["binance-futures","SOLUSDT",1759622414646,354.32,227.84,227.83,983.77]
["binance-futures","SOLUSDT",1759622414809,354.37,227.84,227.83,982.46]
["binance-futures","SOLUSDT",1759622415003,354.58,227.84,227.83,982.46]
["binance-futures","SOLUSDT",1759622415055,366.14,227.84,227.83,879.9]
["binance-futures","SOLUSDT",1759622415158,365.21,227.84,227.83,879.9]
["binance-futures","SOLUSDT",1759622415260,363.81,227.84,227.83,879.9]
["binance-futures","SOLUSDT",1759622415318,363.77,227.84,227.83,849.69]
["binance-futures","SOLUSDT",1759622415365,363.77,227.84,227.83,860.09]
["binance-futures","SOLUSDT",1759622415416,363.77,227.84,227.83,851.29]
["binance-futures","SOLUSDT",1759622415477,363.77,227.84,227.83,851.26]
["binance-futures","SOLUSDT",1759622415652,363.77,227.84,227.83,844.23]
["binance-futures","SOLUSDT",1759622415707,363.77,227.84,227.83,843.64]
["binance-futures","SOLUSDT",1759622415763,363.64,227.84,227.83,843.64]
["binance-futures","SOLUSDT",1759622415848,363.64,227.84,227.83,843.55]
["binance-futures","SOLUSDT",1759622416038,363.4,227.84,227.83,843.55]
["binance-futures","SOLUSDT",1759622416071,363.4,227.84,227.83,856.42]
["binance-futures","SOLUSDT",1759622416196,363.4,227.84,227.83,956.05]
["binance-futures","SOLUSDT",1759622416253,362.99,227.84,227.83,1085.44]
["binance-futures","SOLUSDT",1759622416305,362.99,227.84,227.83,1196.64]
["binance-futures","SOLUSDT",1759622416380,362.99,227.84,227.83,1075.69]
["binance-futures","SOLUSDT",1759622416427,362.77,227.84,227.83,1075.77]
["binance-futures","SOLUSDT",1759622416784,361.77,227.84,227.83,1075.77]
["binance-futures","SOLUSDT",1759622416912,361.77,227.84,227.83,1083.91]
["binance-futures","SOLUSDT",1759622416976,332.29,227.84,227.83,1326.22]
["binance-futures","SOLUSDT",1759622417030,332.29,227.84,227.83,1330.61]
["binance-futures","SOLUSDT",1759622417119,332.29,227.84,227.83,1210.02]
["binance-futures","SOLUSDT",1759622417190,323.55,227.84,227.83,1323.23]
["binance-futures","SOLUSDT",1759622417372,323.55,227.84,227.83,1315.07]
["binance-futures","SOLUSDT",1759622417476,323.55,227.84,227.83,1323.91]
["binance-futures","SOLUSDT",1759622417586,323.55,227.84,227.83,1315.11]
["binance-futures","SOLUSDT",1759622417656,29.5,227.87,227.86,929.8]
["binance-futures","SOLUSDT",1759622417707,73.32,227.87,227.86,2588.44]
["binance-futures","SOLUSDT",1759622417758,73.82,227.87,227.86,2235.16]
["binance-futures","SOLUSDT",1759622417807,74.67,227.87,227.86,2244.05]
["binance-futures","SOLUSDT",1759622417861,265.05,227.87,227.86,1797.98]
["binance-futures","SOLUSDT",1759622417909,265.13,227.87,227.86,1667.75]
["binance-futures","SOLUSDT",1759622417959,265.14,227.87,227.86,1667.75]
["binance-futures","SOLUSDT",1759622418015,52.74,227.87,227.86,1776.62]
["binance-futures","SOLUSDT",1759622418069,52.74,227.87,227.86,1716.06]
["binance-futures","SOLUSDT",1759622418115,52.74,227.87,227.86,1724.94]
["binance-futures","SOLUSDT",1759622418172,53.17,227.87,227.86,1724.94]
["binance-futures","SOLUSDT",1759622418224,53.17,227.87,227.86,1875.51]
["binance-futures","SOLUSDT",1759622418276,52.98,227.87,227.86,1763.74]
["binance-futures","SOLUSDT",1759622418326,52.98,227.87,227.86,1912.24]
["binance-futures","SOLUSDT",1759622418383,49.26,227.87,227.86,1883.74]
["binance-futures","SOLUSDT",1759622418435,49.25,227.87,227.86,1754.94]
["binance-futures","SOLUSDT",1759622418486,49.25,227.87,227.86,1766.76]
["binance-futures","SOLUSDT",1759622418538,49.25,227.87,227.86,1757.96]
["binance-futures","SOLUSDT",1759622418590,49.25,227.87,227.86,1834.87]
["binance-futures","SOLUSDT",1759622418643,49.25,227.87,227.86,1877.96]
["binance-futures","SOLUSDT",1759622418684,44.8,227.87,227.86,1757.37]
["binance-futures","SOLUSDT",1759622418798,364.15,227.87,227.86,1501.15]
["binance-futures","SOLUSDT",1759622418845,364.15,227.87,227.86,1493.1]
["binance-futures","SOLUSDT",1759622418897,478.21,227.87,227.86,1280.38]
["binance-futures","SOLUSDT",1759622418936,466.21,227.87,227.86,1280.38]
["binance-futures","SOLUSDT",1759622419007,466.21,227.87,227.86,1280.12]
["binance-futures","SOLUSDT",1759622419058,323.8,227.87,227.86,1280.12]
["binance-futures","SOLUSDT",1759622419094,323.8,227.87,227.86,1273.46]
["binance-futures","SOLUSDT",1759622419168,367.65,227.87,227.86,1280.13]
["binance-futures","SOLUSDT",1759622419460,367.15,227.87,227.86,1280.17]
["binance-futures","SOLUSDT",1759622419508,367.15,227.87,227.86,1280.2]
["binance-futures","SOLUSDT",1759622419621,367.15,227.87,227.86,1278.13]
["binance-futures","SOLUSDT",1759622419671,367.15,227.87,227.86,1259.59]
["binance-futures","SOLUSDT",1759622419718,367.15,227.87,227.86,1259.11]
["binance-futures","SOLUSDT",1759622419789,367.15,227.87,227.86,1258.92]
["binance-futures","SOLUSDT",1759622420004,367.15,227.87,227.86,1252.28]
["binance-futures","SOLUSDT",1759622420055,367.16,227.87,227.86,1252.32]
["binance-futures","SOLUSDT",1759622420097,367.16,227.87,227.86,1260.49]
["binance-futures","SOLUSDT",1759622420226,159.47,227.87,227.86,1299.13]
["binance-futures","SOLUSDT",1759622420284,159.47,227.87,227.86,1302.19]
["binance-futures","SOLUSDT",1759622420353,299.9,227.87,227.86,1287.45]
["binance-futures","SOLUSDT",1759622420446,299.9,227.87,227.86,1286.88]
["binance-futures","SOLUSDT",1759622420515,256.96,227.88,227.87,1688.63]
["binance-futures","SOLUSDT",1759622420563,257.06,227.88,227.87,1737.0]
["binance-futures","SOLUSDT",1759622420617,257.1,227.88,227.87,1556.61]
["binance-futures","SOLUSDT",1759622420670,300.98,227.88,227.87,1554.17]
["binance-futures","SOLUSDT",1759622420709,301.01,227.88,227.87,1541.16]
["binance-futures","SOLUSDT",1759622420826,302.65,227.88,227.87,1541.16]
["binance-futures","SOLUSDT",1759622420874,302.65,227.88,227.87,1523.56]
["binance-futures","SOLUSDT",1759622420933,302.65,227.88,227.87,1523.6]
["binance-futures","SOLUSDT",1759622420968,302.65,227.88,227.87,1520.81]
["binance-futures","SOLUSDT",1759622421079,442.65,227.88,227.87,1496.23]
["binance-futures","SOLUSDT",1759622421153,677.0,227.88,227.87,730.13]
["binance-futures","SOLUSDT",1759622421205,677.0,227.88,227.87,745.17]
["binance-futures","SOLUSDT",1759622421463,677.0,227.88,227.87,744.8]
["binance-futures","SOLUSDT",1759622421538,677.03,227.88,227.87,744.83]
["binance-futures","SOLUSDT",1759622421706,677.03,227.88,227.87,745.32]
["binance-futures","SOLUSDT",1759622421815,674.92,227.88,227.87,822.52]
["binance-futures","SOLUSDT",1759622421868,534.92,227.88,227.87,822.52]
["binance-futures","SOLUSDT",1759622421993,477.51,227.88,227.87,855.3]
["binance-futures","SOLUSDT",1759622422050,477.56,227.88,227.87,855.36]
["binance-futures","SOLUSDT",1759622422106,377.56,227.88,227.87,859.37]
["binance-futures","SOLUSDT",1759622422308,377.56,227.88,227.87,850.57]
["binance-futures","SOLUSDT",1759622422417,377.56,227.88,227.87,859.37]
["binance-futures","SOLUSDT",1759622422545,383.96,227.88,227.87,851.26]
["binance-futures","SOLUSDT",1759622422663,383.96,227.88,227.87,873.15]
["binance-futures","SOLUSDT",1759622422733,383.91,227.88,227.87,852.93]
["binance-futures","SOLUSDT",1759622422785,383.91,227.88,227.87,857.32]
["binance-futures","SOLUSDT",1759622422824,383.91,227.88,227.87,848.52]
["binance-futures","SOLUSDT",1759622422885,383.91,227.88,227.87,859.91]
["binance-futures","SOLUSDT",1759622422976,383.91,227.88,227.87,846.64]
["binance-futures","SOLUSDT",1759622423025,383.91,227.88,227.87,846.72]
["binance-futures","SOLUSDT",1759622423079,439.85,227.88,227.87,844.13]
["binance-futures","SOLUSDT",1759622423126,541.93,227.88,227.87,770.01]
["binance-futures","SOLUSDT",1759622423257,541.93,227.88,227.87,770.0]
["binance-futures","SOLUSDT",1759622423318,541.93,227.88,227.87,769.56]
["binance-futures","SOLUSDT",1759622423353,541.94,227.88,227.87,769.56]
["binance-futures","SOLUSDT",1759622423452,541.94,227.88,227.87,769.61]
["binance-futures","SOLUSDT",1759622423524,541.94,227.88,227.87,763.52]
["binance-futures","SOLUSDT",1759622423775,541.89,227.88,227.87,773.41]
["binance-futures","SOLUSDT",1759622423826,539.86,227.88,227.87,773.41]
["binance-futures","SOLUSDT",1759622423874,538.95,227.88,227.87,772.55]
["binance-futures","SOLUSDT",1759622423927,481.05,227.88,227.87,805.33]
["binance-futures","SOLUSDT",1759622424036,481.2,227.88,227.87,931.49]
["binance-futures","SOLUSDT",1759622424108,488.95,227.88,227.87,931.46]
["binance-futures","SOLUSDT",1759622424198,488.77,227.88,227.87,931.46]
["binance-futures","SOLUSDT",1759622424263,489.06,227.88,227.87,920.88]
["binance-futures","SOLUSDT",1759622424329,489.33,227.88,227.87,920.29]
["binance-futures","SOLUSDT",1759622424387,489.33,227.88,227.87,929.09]
["binance-futures","SOLUSDT",1759622424457,489.6,227.88,227.87,929.09]
["binance-futures","SOLUSDT",1759622424536,487.97,227.88,227.87,929.09]
["binance-futures","SOLUSDT",1759622424599,488.39,227.88,227.87,920.29]
["binance-futures","SOLUSDT",1759622424764,488.8,227.88,227.87,920.29]
["binance-futures","SOLUSDT",1759622424914,489.19,227.88,227.87,920.25]
["binance-futures","SOLUSDT",1759622424946,546.9,227.88,227.87,807.56]
["binance-futures","SOLUSDT",1759622425001,547.09,227.88,227.87,807.56]
["binance-futures","SOLUSDT",1759622425069,539.34,227.88,227.87,744.08]
["binance-futures","SOLUSDT",1759622425119,667.08,227.88,227.87,744.08]
["binance-futures","SOLUSDT",1759622425172,667.11,227.88,227.87,724.52]
["binance-futures","SOLUSDT",1759622425226,667.02,227.88,227.87,726.75]
["binance-futures","SOLUSDT",1759622425277,667.03,227.88,227.87,726.79]
["binance-futures","SOLUSDT",1759622425329,649.49,227.88,227.87,726.79]
["binance-futures","SOLUSDT",1759622425381,529.49,227.88,227.87,740.59]
["binance-futures","SOLUSDT",1759622425442,529.49,227.88,227.87,731.78]
["binance-futures","SOLUSDT",1759622425498,529.49,227.88,227.87,731.74]
["binance-futures","SOLUSDT",1759622425597,529.49,227.88,227.87,731.78]
["binance-futures","SOLUSDT",1759622425641,528.53,227.88,227.87,740.58]
["binance-futures","SOLUSDT",1759622425904,528.48,227.88,227.87,731.78]
["binance-futures","SOLUSDT",1759622425977,528.67,227.88,227.87,731.78]
["binance-futures","SOLUSDT",1759622426033,528.67,227.88,227.87,730.8]
["binance-futures","SOLUSDT",1759622426147,528.67,227.88,227.87,731.02]
["binance-futures","SOLUSDT",1759622426191,528.78,227.88,227.87,731.02]
["binance-futures","SOLUSDT",1759622426262,528.85,227.88,227.87,731.02]
["binance-futures","SOLUSDT",1759622426323,551.15,227.88,227.87,731.02]
["binance-futures","SOLUSDT",1759622426421,551.15,227.88,227.87,730.98]
["binance-futures","SOLUSDT",1759622426551,551.15,227.88,227.87,728.79]
["binance-futures","SOLUSDT",1759622426633,551.0,227.88,227.87,730.3]
["binance-futures","SOLUSDT",1759622426857,475.03,227.88,227.87,739.24]
["binance-futures","SOLUSDT",1759622426898,469.23,227.88,227.87,739.24]
["binance-futures","SOLUSDT",1759622427018,469.23,227.88,227.87,730.44]
["binance-futures","SOLUSDT",1759622427072,469.23,227.88,227.87,727.0]
["binance-futures","SOLUSDT",1759622427181,469.31,227.88,227.87,728.14]
["binance-futures","SOLUSDT",1759622427275,469.31,227.88,227.87,727.94]
["binance-futures","SOLUSDT",1759622427348,469.36,227.88,227.87,727.9]
["binance-futures","SOLUSDT",1759622427375,577.39,227.88,227.87,727.9]
["binance-futures","SOLUSDT",1759622427529,697.39,227.88,227.87,727.9]
["binance-futures","SOLUSDT",1759622427917,695.71,227.88,227.87,727.93]
["binance-futures","SOLUSDT",1759622428045,695.71,227.88,227.87,731.94]
["binance-futures","SOLUSDT",1759622428373,695.71,227.88,227.87,732.1]
["binance-futures","SOLUSDT",1759622428433,695.71,227.88,227.87,733.48]
["binance-futures","SOLUSDT",1759622428487,695.74,227.88,227.87,733.51]
["binance-futures","SOLUSDT",1759622428526,700.58,227.88,227.87,733.48]
["binance-futures","SOLUSDT",1759622428644,684.03,227.88,227.87,733.48]
["binance-futures","SOLUSDT",1759622428695,691.78,227.88,227.87,733.48]
["binance-futures","SOLUSDT",1759622429031,691.79,227.88,227.87,725.95]
["binance-futures","SOLUSDT",1759622429186,691.83,227.88,227.87,726.03]
["binance-futures","SOLUSDT",1759622429219,859.83,227.88,227.87,431.45]
["binance-futures","SOLUSDT",1759622429288,871.28,227.88,227.87,431.41]
["binance-futures","SOLUSDT",1759622429342,865.56,227.88,227.87,426.31]
["binance-futures","SOLUSDT",1759622429448,865.56,227.88,227.87,426.35]
["binance-futures","SOLUSDT",1759622429506,865.56,227.88,227.87,426.39]
["binance-futures","SOLUSDT",1759622429726,859.67,227.88,227.87,426.39]
["binance-futures","SOLUSDT",1759622429817,859.67,227.88,227.87,526.39]
["binance-futures","SOLUSDT",1759622429941,859.33,227.88,227.87,526.39]
["binance-futures","SOLUSDT",1759622430003,739.33,227.88,227.87,285.92]
["binance-futures","SOLUSDT",1759622430041,739.33,227.88,227.87,293.82]
["binance-futures","SOLUSDT",1759622430107,739.33,227.88,227.87,300.52]
["binance-futures","SOLUSDT",1759622430156,739.43,227.88,227.87,400.52]
["binance-futures","SOLUSDT",1759622430269,739.43,227.88,227.87,400.47]
["binance-futures","SOLUSDT",1759622430376,735.48,227.88,227.87,400.47]
["binance-futures","SOLUSDT",1759622430418,733.64,227.88,227.87,408.65]
["binance-futures","SOLUSDT",1759622430546,732.34,227.88,227.87,400.5]
["binance-futures","SOLUSDT",1759622430594,733.15,227.88,227.87,401.69]
["binance-futures","SOLUSDT",1759622430701,733.14,227.88,227.87,409.87]
["binance-futures","SOLUSDT",1759622430762,653.81,227.88,227.87,409.93]
["binance-futures","SOLUSDT",1759622430786,564.57,227.88,227.87,409.93]
["binance-futures","SOLUSDT",1759622430923,564.57,227.88,227.87,401.75]
["binance-futures","SOLUSDT",1759622430974,564.57,227.88,227.87,409.93]
["binance-futures","SOLUSDT",1759622431098,564.56,227.88,227.87,409.93]
["binance-futures","SOLUSDT",1759622431150,564.56,227.88,227.87,401.67]
["binance-futures","SOLUSDT",1759622431212,564.61,227.88,227.87,401.67]
["binance-futures","SOLUSDT",1759622431278,564.55,227.88,227.87,401.72]
["binance-futures","SOLUSDT",1759622431330,564.55,227.88,227.87,395.06]
["binance-futures","SOLUSDT",1759622431434,564.5,227.88,227.87,401.72]
["binance-futures","SOLUSDT",1759622431554,569.59,227.88,227.87,401.72]
["binance-futures","SOLUSDT",1759622431615,569.64,227.88,227.87,401.72]
["binance-futures","SOLUSDT",1759622431721,1020.31,227.88,227.87,139.24]
["binance-futures","SOLUSDT",1759622431771,1094.44,227.88,227.87,139.24]
["binance-futures","SOLUSDT",1759622431820,1026.29,227.88,227.87,139.24]
["binance-futures","SOLUSDT",1759622431873,1055.45,227.88,227.87,81.15]
["binance-futures","SOLUSDT",1759622431921,1023.21,227.88,227.87,138.81]
["binance-futures","SOLUSDT",1759622431981,748.16,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432026,748.09,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432080,748.19,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432119,747.8,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432220,747.83,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432267,747.9,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432328,598.75,227.88,227.87,378.24]
["binance-futures","SOLUSDT",1759622432387,598.75,227.88,227.87,378.27]
["binance-futures","SOLUSDT",1759622432414,598.78,227.88,227.87,378.27]
["binance-futures","SOLUSDT",1759622432491,588.69,227.88,227.87,378.31]
["binance-futures","SOLUSDT",1759622432569,588.77,227.88,227.87,378.31]
["binance-futures","SOLUSDT",1759622432619,117.19,227.88,227.87,1207.22]
["binance-futures","SOLUSDT",1759622432672,117.19,227.88,227.87,1207.18]
["binance-futures","SOLUSDT",1759622432723,94.89,227.88,227.87,1207.29]
["binance-futures","SOLUSDT",1759622432772,94.89,227.88,227.87,1275.52]
["binance-futures","SOLUSDT",1759622432805,94.95,227.88,227.87,1207.29]
["binance-futures","SOLUSDT",1759622432889,94.95,227.88,227.87,1154.82]
["binance-futures","SOLUSDT",1759622432941,94.95,227.88,227.87,1154.84]
["binance-futures","SOLUSDT",1759622433004,73.01,227.88,227.87,1086.73]
["binance-futures","SOLUSDT",1759622433045,73.01,227.88,227.87,1216.5]
["binance-futures","SOLUSDT",1759622433106,95.52,227.88,227.87,1284.69]
["binance-futures","SOLUSDT",1759622433147,95.57,227.88,227.87,1095.93]
["binance-futures","SOLUSDT",1759622433210,95.57,227.88,227.87,1082.72]
["binance-futures","SOLUSDT",1759622433260,111.55,227.88,227.87,1150.98]
["binance-futures","SOLUSDT",1759622433325,153.92,227.88,227.87,1074.54]
["binance-futures","SOLUSDT",1759622433373,168.13,227.88,227.87,1074.54]
["binance-futures","SOLUSDT",1759622433426,176.64,227.88,227.87,1073.64]
["binance-futures","SOLUSDT",1759622433481,51.07,227.89,227.88,1574.97]
["binance-futures","SOLUSDT",1759622433532,118.86,227.9,227.89,2042.3]
["binance-futures","SOLUSDT",1759622433583,118.94,227.9,227.89,1949.15]
["binance-futures","SOLUSDT",1759622433635,118.94,227.9,227.89,2133.75]
["binance-futures","SOLUSDT",1759622433685,118.94,227.9,227.89,2065.66]
["binance-futures","SOLUSDT",1759622433713,118.94,227.9,227.89,2076.5]
["binance-futures","SOLUSDT",1759622433840,118.99,227.9,227.89,2068.32]
["binance-futures","SOLUSDT",1759622433894,116.19,227.9,227.89,2226.09]
["binance-futures","SOLUSDT",1759622433945,116.19,227.9,227.89,2223.46]
["binance-futures","SOLUSDT",1759622433993,124.01,227.9,227.89,1947.25]
["binance-futures","SOLUSDT",1759622434037,124.01,227.9,227.89,1951.26]
["binance-futures","SOLUSDT",1759622434068,124.45,227.9,227.89,1906.31]
["binance-futures","SOLUSDT",1759622434140,124.48,227.9,227.89,1907.3]
["binance-futures","SOLUSDT",1759622434222,124.48,227.9,227.89,1875.06]
["binance-futures","SOLUSDT",1759622434307,322.57,227.9,227.89,1427.3]
["binance-futures","SOLUSDT",1759622434363,322.57,227.9,227.89,1408.16]
["binance-futures","SOLUSDT",1759622434415,322.57,227.9,227.89,1364.03]
["binance-futures","SOLUSDT",1759622434463,322.57,227.9,227.89,1364.07]
["binance-futures","SOLUSDT",1759622434519,324.09,227.9,227.89,1364.07]
["binance-futures","SOLUSDT",1759622434628,444.2,227.9,227.89,1364.07]
["binance-futures","SOLUSDT",1759622434690,444.2,227.9,227.89,1363.47]
["binance-futures","SOLUSDT",1759622434782,444.2,227.9,227.89,1294.98]
["binance-futures","SOLUSDT",1759622434843,444.2,227.9,227.89,1295.68]
["binance-futures","SOLUSDT",1759622434917,443.3,227.9,227.89,1295.68]
["binance-futures","SOLUSDT",1759622435094,443.3,227.9,227.89,1295.74]
["binance-futures","SOLUSDT",1759622435136,323.19,227.9,227.89,1295.74]
["binance-futures","SOLUSDT",1759622435196,323.19,227.9,227.89,1295.98]
["binance-futures","SOLUSDT",1759622435407,323.13,227.9,227.89,1299.22]
["binance-futures","SOLUSDT",1759622435474,265.54,227.9,227.89,1307.4]
["binance-futures","SOLUSDT",1759622435708,265.61,227.9,227.89,1307.4]
["binance-futures","SOLUSDT",1759622435760,265.61,227.9,227.89,1299.22]
["binance-futures","SOLUSDT",1759622435806,265.61,227.9,227.89,1320.56]
["binance-futures","SOLUSDT",1759622435929,266.04,227.9,227.89,1320.56]
["binance-futures","SOLUSDT",1759622435971,266.04,227.9,227.89,1380.24]
["binance-futures","SOLUSDT",1759622436038,266.1,227.9,227.89,1379.59]
["binance-futures","SOLUSDT",1759622436177,266.1,227.9,227.89,1387.77]
["binance-futures","SOLUSDT",1759622436225,266.16,227.9,227.89,1387.77]
["binance-futures","SOLUSDT",1759622436283,266.16,227.9,227.89,1379.59]
["binance-futures","SOLUSDT",1759622436349,266.16,227.9,227.89,1387.77]
["binance-futures","SOLUSDT",1759622436399,125.73,227.9,227.89,1528.53]
["binance-futures","SOLUSDT",1759622436452,125.88,227.9,227.89,1528.43]
["binance-futures","SOLUSDT",1759622436494,125.91,227.9,227.89,1528.43]
["binance-futures","SOLUSDT",1759622436619,125.91,227.9,227.89,1596.67]
["binance-futures","SOLUSDT",1759622436667,126.06,227.9,227.89,1739.61]
["binance-futures","SOLUSDT",1759622436725,126.06,227.9,227.89,1748.84]
["binance-futures","SOLUSDT",1759622436776,126.06,227.9,227.89,1677.68]
["binance-futures","SOLUSDT",1759622436882,99.13,227.9,227.89,1677.68]
["binance-futures","SOLUSDT",1759622436985,99.13,227.9,227.89,1745.86]
["binance-futures","SOLUSDT",1759622437046,99.13,227.9,227.89,1677.68]
["binance-futures","SOLUSDT",1759622437106,98.98,227.9,227.89,1677.68]
["binance-futures","SOLUSDT",1759622437209,98.98,227.9,227.89,1745.78]
["binance-futures","SOLUSDT",1759622437256,98.98,227.9,227.89,1677.69]
["binance-futures","SOLUSDT",1759622437313,100.49,227.9,227.89,1677.69]
["binance-futures","SOLUSDT",1759622437512,106.79,227.9,227.89,1677.73]
["binance-futures","SOLUSDT",1759622437614,106.79,227.9,227.89,1669.55]
["binance-futures","SOLUSDT",1759622437665,106.79,227.9,227.89,1559.51]
["binance-futures","SOLUSDT",1759622437710,106.79,227.9,227.89,1556.51]
["binance-futures","SOLUSDT",1759622437778,106.79,227.9,227.89,1553.78]
["binance-futures","SOLUSDT",1759622437836,107.28,227.9,227.89,1544.57]
["binance-futures","SOLUSDT",1759622438071,107.28,227.9,227.89,1544.79]
["binance-futures","SOLUSDT",1759622438138,107.28,227.9,227.89,1553.07]
["binance-futures","SOLUSDT",1759622438188,107.39,227.9,227.89,1544.89]
["binance-futures","SOLUSDT",1759622438359,247.85,227.9,227.89,1404.13]
["binance-futures","SOLUSDT",1759622438415,107.42,227.9,227.89,1408.52]
["binance-futures","SOLUSDT",1759622438456,247.85,227.9,227.89,1404.13]
["binance-futures","SOLUSDT",1759622438500,247.85,227.9,227.89,1404.28]
["binance-futures","SOLUSDT",1759622438740,107.31,227.9,227.89,1411.77]
["binance-futures","SOLUSDT",1759622438784,247.74,227.9,227.89,1407.38]
["binance-futures","SOLUSDT",1759622439043,248.91,227.9,227.89,1403.37]
["binance-futures","SOLUSDT",1759622439169,247.66,227.9,227.89,1403.37]
["binance-futures","SOLUSDT",1759622439495,247.66,227.9,227.89,1403.39]
["binance-futures","SOLUSDT",1759622439560,247.66,227.9,227.89,1403.85]
["binance-futures","SOLUSDT",1759622439606,232.81,227.9,227.89,1403.85]
["binance-futures","SOLUSDT",1759622439671,232.81,227.9,227.89,1403.88]
["binance-futures","SOLUSDT",1759622439696,232.81,227.9,227.89,1412.06]
["binance-futures","SOLUSDT",1759622439745,232.81,227.9,227.89,1403.88]
["binance-futures","SOLUSDT",1759622439835,232.81,227.9,227.89,1403.91]
["binance-futures","SOLUSDT",1759622439997,232.78,227.9,227.89,1403.91]
["binance-futures","SOLUSDT",1759622440162,233.79,227.9,227.89,1403.91]
["binance-futures","SOLUSDT",1759622440221,91.9,227.9,227.89,1408.46]
["binance-futures","SOLUSDT",1759622440268,91.9,227.9,227.89,1414.67]
["binance-futures","SOLUSDT",1759622440407,92.71,227.9,227.89,1414.69]
["binance-futures","SOLUSDT",1759622440488,85.86,227.9,227.89,1619.12]
["binance-futures","SOLUSDT",1759622440536,91.9,227.9,227.89,1551.1]
["binance-futures","SOLUSDT",1759622440595,91.9,227.9,227.89,1619.28]
["binance-futures","SOLUSDT",1759622440645,91.9,227.9,227.89,1619.29]
["binance-futures","SOLUSDT",1759622440661,91.9,227.9,227.89,1551.1]
["binance-futures","SOLUSDT",1759622440815,91.87,227.9,227.89,1551.1]
["binance-futures","SOLUSDT",1759622440944,91.87,227.9,227.89,1560.34]
["binance-futures","SOLUSDT",1759622441005,90.09,227.9,227.89,1553.46]
["binance-futures","SOLUSDT",1759622441056,90.95,227.9,227.89,1545.93]
["binance-futures","SOLUSDT",1759622441104,90.95,227.9,227.89,1545.77]
["binance-futures","SOLUSDT",1759622441152,90.95,227.9,227.89,1545.76]
["binance-futures","SOLUSDT",1759622441278,90.95,227.9,227.89,1545.72]
["binance-futures","SOLUSDT",1759622441421,90.95,227.9,227.89,1545.76]
["binance-futures","SOLUSDT",1759622441607,294.73,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622441656,416.83,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622441768,411.14,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622441974,409.97,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622442049,350.36,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622442100,230.28,227.9,227.89,1375.12]
["binance-futures","SOLUSDT",1759622442149,230.28,227.9,227.89,1375.11]
["binance-futures","SOLUSDT",1759622442207,230.43,227.9,227.89,1375.11]
["binance-futures","SOLUSDT",1759622442250,230.43,227.9,227.89,1382.62]
["binance-futures","SOLUSDT",1759622442768,231.52,227.9,227.89,1390.8]
["binance-futures","SOLUSDT",1759622442821,240.36,227.9,227.89,1382.62]
["binance-futures","SOLUSDT",1759622443081,298.02,227.9,227.89,1382.62]
["binance-futures","SOLUSDT",1759622443128,298.17,227.9,227.89,1382.62]
["binance-futures","SOLUSDT",1759622443190,298.17,227.9,227.89,1390.86]
["binance-futures","SOLUSDT",1759622443234,240.51,227.9,227.89,1390.86]
["binance-futures","SOLUSDT",1759622443289,93.07,227.9,227.89,1395.25]
["binance-futures","SOLUSDT",1759622443339,233.42,227.9,227.89,1382.68]
["binance-futures","SOLUSDT",1759622443399,93.07,227.9,227.89,1395.25]
["binance-futures","SOLUSDT",1759622443530,94.08,227.9,227.89,1395.25]
["binance-futures","SOLUSDT",1759622443584,93.93,227.9,227.89,1395.25]
["binance-futures","SOLUSDT",1759622443684,93.93,227.9,227.89,1387.07]
["binance-futures","SOLUSDT",1759622443742,94.15,227.9,227.89,1387.07]
["binance-futures","SOLUSDT",1759622443849,94.15,227.9,227.89,1463.51]
["binance-futures","SOLUSDT",1759622443960,234.58,227.9,227.89,1461.23]
["binance-futures","SOLUSDT",1759622444011,234.58,227.9,227.89,1470.0]
["binance-futures","SOLUSDT",1759622444066,234.58,227.9,227.89,1461.82]
["binance-futures","SOLUSDT",1759622444122,234.58,227.9,227.89,1452.41]
["binance-futures","SOLUSDT",1759622444168,234.66,227.9,227.89,1452.39]
["binance-futures","SOLUSDT",1759622444356,234.66,227.9,227.89,1452.36]
["binance-futures","SOLUSDT",1759622444429,233.12,227.9,227.89,1460.54]
["binance-futures","SOLUSDT",1759622444485,236.32,227.9,227.89,1384.13]
["binance-futures","SOLUSDT",1759622444612,293.99,227.9,227.89,1384.13]
["binance-futures","SOLUSDT",1759622444660,293.99,227.9,227.89,1384.07]
["binance-futures","SOLUSDT",1759622444797,293.99,227.9,227.89,1383.54]
["binance-futures","SOLUSDT",1759622445034,295.26,227.9,227.89,1383.54]
["binance-futures","SOLUSDT",1759622445246,237.6,227.9,227.89,1669.47]
["binance-futures","SOLUSDT",1759622445302,98.23,227.9,227.89,1684.38]
["binance-futures","SOLUSDT",1759622445349,98.23,227.9,227.89,1663.76]
["binance-futures","SOLUSDT",1759622445404,98.23,227.9,227.89,2056.62]
["binance-futures","SOLUSDT",1759622445456,98.23,227.9,227.89,2056.73]
["binance-futures","SOLUSDT",1759622445509,98.23,227.9,227.89,2056.79]
["binance-futures","SOLUSDT",1759622445562,50.36,227.9,227.89,1991.31]
["binance-futures","SOLUSDT",1759622445612,88.99,227.9,227.89,2059.57]
["binance-futures","SOLUSDT",1759622445654,88.99,227.9,227.89,2079.0]
["binance-futures","SOLUSDT",1759622445703,88.99,227.9,227.89,2010.92]
["binance-futures","SOLUSDT",1759622445826,88.38,227.9,227.89,2079.02]
["binance-futures","SOLUSDT",1759622445883,88.38,227.9,227.89,2010.89]
["binance-futures","SOLUSDT",1759622445943,88.38,227.9,227.89,2079.06]
["binance-futures","SOLUSDT",1759622445996,88.38,227.9,227.89,2079.08]
["binance-futures","SOLUSDT",1759622446047,88.38,227.9,227.89,2014.9]
["binance-futures","SOLUSDT",1759622446158,88.38,227.9,227.89,2014.74]
["binance-futures","SOLUSDT",1759622446364,88.38,227.9,227.89,2014.73]
["binance-futures","SOLUSDT",1759622446411,88.38,227.9,227.89,1867.8]
["binance-futures","SOLUSDT",1759622446550,93.53,227.9,227.89,1867.8]
["binance-futures","SOLUSDT",1759622446973,93.53,227.9,227.89,1867.91]
["binance-futures","SOLUSDT",1759622447030,93.53,227.9,227.89,1868.23]
["binance-futures","SOLUSDT",1759622447136,93.53,227.9,227.89,1870.87]
["binance-futures","SOLUSDT",1759622447167,93.53,227.9,227.89,1868.23]
["binance-futures","SOLUSDT",1759622447251,93.28,227.9,227.89,1928.9]
["binance-futures","SOLUSDT",1759622447301,93.15,227.9,227.89,1937.12]
["binance-futures","SOLUSDT",1759622447365,93.16,227.9,227.89,1860.66]
["binance-futures","SOLUSDT",1759622447418,93.16,227.9,227.89,1928.74]
["binance-futures","SOLUSDT",1759622447468,88.78,227.9,227.89,1860.66]
["binance-futures","SOLUSDT",1759622447505,88.78,227.9,227.89,1833.59]
["binance-futures","SOLUSDT",1759622447629,89.21,227.9,227.89,1908.42]
["binance-futures","SOLUSDT",1759622447688,89.21,227.9,227.89,1840.28]
["binance-futures","SOLUSDT",1759622447769,89.21,227.9,227.89,1916.19]
["binance-futures","SOLUSDT",1759622447810,89.26,227.9,227.89,1916.25]
["binance-futures","SOLUSDT",1759622447858,81.52,227.9,227.89,1923.48]
["binance-futures","SOLUSDT",1759622447921,81.52,227.9,227.89,1930.83]
["binance-futures","SOLUSDT",1759622447980,80.25,227.9,227.89,2040.67]
["binance-futures","SOLUSDT",1759622448045,83.98,227.9,227.89,2048.24]
["binance-futures","SOLUSDT",1759622448097,83.98,227.9,227.89,2040.78]
["binance-futures","SOLUSDT",1759622448145,66.77,227.9,227.89,2034.17]
["binance-futures","SOLUSDT",1759622448201,66.78,227.9,227.89,1965.97]
["binance-futures","SOLUSDT",1759622448252,66.78,227.9,227.89,1972.61]
["binance-futures","SOLUSDT",1759622448299,66.71,227.9,227.89,1972.61]
["binance-futures","SOLUSDT",1759622448357,66.71,227.9,227.89,2047.84]
["binance-futures","SOLUSDT",1759622448403,66.71,227.9,227.89,1957.71]
["binance-futures","SOLUSDT",1759622448456,66.71,227.9,227.89,1847.71]
["binance-futures","SOLUSDT",1759622448524,66.71,227.9,227.89,1847.59]
["binance-futures","SOLUSDT",1759622448581,65.65,227.9,227.89,1847.58]
["binance-futures","SOLUSDT",1759622448681,65.03,227.9,227.89,1847.58]
["binance-futures","SOLUSDT",1759622448815,49.64,227.9,227.89,1924.29]
["binance-futures","SOLUSDT",1759622448868,49.65,227.9,227.89,1859.04]
["binance-futures","SOLUSDT",1759622448915,49.65,227.9,227.89,1858.92]
["binance-futures","SOLUSDT",1759622448981,55.22,227.9,227.89,1880.65]
["binance-futures","SOLUSDT",1759622449026,55.3,227.9,227.89,1880.65]
["binance-futures","SOLUSDT",1759622449089,55.3,227.9,227.89,1881.3]
["binance-futures","SOLUSDT",1759622449140,55.3,227.9,227.89,1881.25]
["binance-futures","SOLUSDT",1759622449215,309.32,227.9,227.89,1853.15]
["binance-futures","SOLUSDT",1759622449267,309.32,227.9,227.89,1716.73]
["binance-futures","SOLUSDT",1759622449317,304.31,227.9,227.89,1716.73]
["binance-futures","SOLUSDT",1759622449508,307.79,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622449818,307.82,227.9,227.89,1707.78]
["binance-futures","SOLUSDT",1759622449867,307.79,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622450022,307.37,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622450096,306.56,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622450108,306.53,227.9,227.89,1713.49]
["binance-futures","SOLUSDT",1759622450186,306.53,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622450250,306.58,227.9,227.89,1707.75]
["binance-futures","SOLUSDT",1759622450301,306.59,227.9,227.89,1710.38]
["binance-futures","SOLUSDT",1759622450354,298.46,227.9,227.89,1708.0]
["binance-futures","SOLUSDT",1759622450401,298.46,227.9,227.89,1706.7]
["binance-futures","SOLUSDT",1759622450608,302.42,227.9,227.89,1706.63]
["binance-futures","SOLUSDT",1759622450659,302.42,227.9,227.89,1707.29]
["binance-futures","SOLUSDT",1759622450681,390.8,227.9,227.89,1707.29]
["binance-futures","SOLUSDT",1759622450758,389.34,227.9,227.89,1712.61]
["binance-futures","SOLUSDT",1759622450857,389.34,227.9,227.89,1707.29]
["binance-futures","SOLUSDT",1759622450970,385.1,227.9,227.89,1707.29]
["binance-futures","SOLUSDT",1759622451042,385.1,227.9,227.89,1703.28]
["binance-futures","SOLUSDT",1759622451107,48.6,227.9,227.89,1918.75]
["binance-futures","SOLUSDT",1759622451158,48.6,227.9,227.89,2014.06]
["binance-futures","SOLUSDT",1759622451210,48.6,227.9,227.89,2007.41]
["binance-futures","SOLUSDT",1759622451263,48.6,227.9,227.89,2016.62]
["binance-futures","SOLUSDT",1759622451316,48.55,227.9,227.89,2021.94]
["binance-futures","SOLUSDT",1759622451465,48.38,227.9,227.89,2049.88]
["binance-futures","SOLUSDT",1759622451627,48.56,227.9,227.89,2049.88]
["binance-futures","SOLUSDT",1759622451857,48.53,227.9,227.89,2049.88]
["binance-futures","SOLUSDT",1759622451931,48.53,227.9,227.89,2051.11]
["binance-futures","SOLUSDT",1759622452017,48.58,227.9,227.89,2051.04]
["binance-futures","SOLUSDT",1759622452033,48.58,227.9,227.89,2055.16]
["binance-futures","SOLUSDT",1759622452173,48.42,227.9,227.89,2057.8]
["binance-futures","SOLUSDT",1759622452218,48.42,227.9,227.89,2055.16]
["binance-futures","SOLUSDT",1759622452325,48.43,227.9,227.89,2055.16]
["binance-futures","SOLUSDT",1759622452488,48.43,227.9,227.89,2055.15]
["binance-futures","SOLUSDT",1759622452548,49.2,227.9,227.89,2055.15]
["binance-futures","SOLUSDT",1759622452606,49.23,227.9,227.89,2055.15]
["binance-futures","SOLUSDT",1759622452710,49.23,227.9,227.89,2020.56]
["binance-futures","SOLUSDT",1759622452787,49.23,227.9,227.89,2027.21]
["binance-futures","SOLUSDT",1759622453034,49.23,227.9,227.89,2019.64]
["binance-futures","SOLUSDT",1759622453076,49.23,227.9,227.89,2019.68]
["binance-futures","SOLUSDT",1759622453150,49.22,227.9,227.89,2022.32]
["binance-futures","SOLUSDT",1759622453188,49.22,227.9,227.89,2020.39]
["binance-futures","SOLUSDT",1759622453375,49.33,227.9,227.89,2020.39]
["binance-futures","SOLUSDT",1759622453429,49.81,227.9,227.89,2020.39]
["binance-futures","SOLUSDT",1759622453454,49.46,227.9,227.89,2043.45]
["binance-futures","SOLUSDT",1759622453578,49.71,227.9,227.89,2044.01]
["binance-futures","SOLUSDT",1759622453619,48.09,227.9,227.89,2044.01]
["binance-futures","SOLUSDT",1759622453746,48.09,227.9,227.89,2046.17]
["binance-futures","SOLUSDT",1759622453910,47.98,227.9,227.89,2046.17]
["binance-futures","SOLUSDT",1759622453958,47.97,227.9,227.89,2046.17]
["binance-futures","SOLUSDT",1759622454072,51.52,227.9,227.89,2054.53]
["binance-futures","SOLUSDT",1759622454215,51.52,227.9,227.89,3622.63]
["binance-futures","SOLUSDT",1759622454280,20.78,227.92,227.91,2336.64]
["binance-futures","SOLUSDT",1759622454336,9.87,227.92,227.91,2259.01]
["binance-futures","SOLUSDT",1759622454384,178.2,227.93,227.92,2438.66]
["binance-futures","SOLUSDT",1759622454438,318.59,227.93,227.92,2389.59]
["binance-futures","SOLUSDT",1759622454489,114.25,227.93,227.92,2488.24]
["binance-futures","SOLUSDT",1759622454539,254.6,227.93,227.92,2314.62]
["binance-futures","SOLUSDT",1759622454578,254.68,227.93,227.92,2315.04]
["binance-futures","SOLUSDT",1759622454696,314.47,227.93,227.92,2375.28]
["binance-futures","SOLUSDT",1759622454747,314.9,227.93,227.92,2362.71]
["binance-futures","SOLUSDT",1759622454804,315.11,227.93,227.92,2383.85]
["binance-futures","SOLUSDT",1759622454842,315.07,227.93,227.92,2392.03]
["binance-futures","SOLUSDT",1759622454908,315.07,227.93,227.92,2369.07]
["binance-futures","SOLUSDT",1759622455025,372.33,227.93,227.92,2028.52]
["binance-futures","SOLUSDT",1759622455074,372.33,227.93,227.92,1908.13]
["binance-futures","SOLUSDT",1759622455255,370.87,227.93,227.92,2030.33]
["binance-futures","SOLUSDT",1759622455384,331.63,227.93,227.92,2033.0]
["binance-futures","SOLUSDT",1759622455438,331.63,227.93,227.92,2033.37]
["binance-futures","SOLUSDT",1759622455498,346.56,227.93,227.92,2033.35]
["binance-futures","SOLUSDT",1759622455540,349.2,227.93,227.92,2033.35]
["binance-futures","SOLUSDT",1759622455818,333.74,227.93,227.92,2024.82]
["binance-futures","SOLUSDT",1759622455930,333.71,227.93,227.92,2033.0]
["binance-futures","SOLUSDT",1759622456004,335.83,227.93,227.92,2050.57]
["binance-futures","SOLUSDT",1759622456072,335.72,227.93,227.92,2050.57]
["binance-futures","SOLUSDT",1759622456111,335.59,227.93,227.92,2050.57]
["binance-futures","SOLUSDT",1759622456247,318.68,227.93,227.92,2049.65]
["binance-futures","SOLUSDT",1759622456298,272.0,227.93,227.92,2049.69]
["binance-futures","SOLUSDT",1759622456352,272.2,227.93,227.92,2039.01]
["binance-futures","SOLUSDT",1759622456382,272.2,227.93,227.92,2039.59]
["binance-futures","SOLUSDT",1759622456455,272.2,227.93,227.92,2046.98]
["binance-futures","SOLUSDT",1759622456488,272.2,227.93,227.92,2039.59]
["binance-futures","SOLUSDT",1759622456739,272.2,227.93,227.92,2039.14]
["binance-futures","SOLUSDT",1759622456804,272.2,227.93,227.92,2046.53]
["binance-futures","SOLUSDT",1759622456857,272.2,227.93,227.92,2039.14]
["binance-futures","SOLUSDT",1759622456967,272.2,227.93,227.92,2038.64]
["binance-futures","SOLUSDT",1759622457068,272.2,227.93,227.92,2041.77]
["binance-futures","SOLUSDT",1759622457206,272.54,227.93,227.92,1969.7]
["binance-futures","SOLUSDT",1759622457267,316.26,227.93,227.92,1842.43]
["binance-futures","SOLUSDT",1759622457368,316.82,227.93,227.92,1842.71]
["binance-futures","SOLUSDT",1759622457867,316.26,227.93,227.92,1842.71]
["binance-futures","SOLUSDT",1759622458069,316.26,227.93,227.92,1849.9]
["binance-futures","SOLUSDT",1759622458226,316.26,227.93,227.92,1850.36]
["binance-futures","SOLUSDT",1759622458268,316.12,227.93,227.92,1850.36]
["binance-futures","SOLUSDT",1759622458301,316.12,227.93,227.92,1960.18]
["binance-futures","SOLUSDT",1759622458383,317.69,227.93,227.92,1960.21]
["binance-futures","SOLUSDT",1759622458436,319.5,227.93,227.92,1960.21]
["binance-futures","SOLUSDT",1759622458519,319.5,227.93,227.92,1850.21]
["binance-futures","SOLUSDT",1759622458685,319.5,227.93,227.92,1849.61]
["binance-futures","SOLUSDT",1759622458727,319.5,227.93,227.92,1829.97]
["binance-futures","SOLUSDT",1759622458862,577.35,227.93,227.92,940.98]
["binance-futures","SOLUSDT",1759622458916,943.34,227.93,227.92,597.59]
["binance-futures","SOLUSDT",1759622458969,939.42,227.93,227.92,597.59]
["binance-futures","SOLUSDT",1759622459068,938.83,227.93,227.92,597.59]
["binance-futures","SOLUSDT",1759622459204,938.84,227.93,227.92,597.59]
["binance-futures","SOLUSDT",1759622459281,944.35,227.93,227.92,599.25]
["binance-futures","SOLUSDT",1759622459396,1066.83,227.93,227.92,600.63]
["binance-futures","SOLUSDT",1759622459446,1061.19,227.93,227.92,600.63]
["binance-futures","SOLUSDT",1759622459552,1071.58,227.93,227.92,600.63]
["binance-futures","SOLUSDT",1759622459652,1066.98,227.93,227.92,600.81]
["binance-futures","SOLUSDT",1759622459978,1063.98,227.93,227.92,601.43]
["binance-futures","SOLUSDT",1759622460041,1079.53,227.93,227.92,610.31]
["binance-futures","SOLUSDT",1759622460093,1081.1,227.93,227.92,610.31]
["binance-futures","SOLUSDT",1759622460196,1081.92,227.93,227.92,610.31]
["binance-futures","SOLUSDT",1759622460240,1081.92,227.93,227.92,617.41]
["binance-futures","SOLUSDT",1759622460349,1081.92,227.93,227.92,617.07]
["binance-futures","SOLUSDT",1759622460400,1081.96,227.93,227.92,617.06]
["binance-futures","SOLUSDT",1759622460453,1081.96,227.93,227.92,626.16]
["binance-futures","SOLUSDT",1759622460505,1076.01,227.93,227.92,630.56]
["binance-futures","SOLUSDT",1759622460557,2253.76,227.92,227.91,20.06]
["binance-futures","SOLUSDT",1759622460608,1446.18,227.91,227.9,305.73]
["binance-futures","SOLUSDT",1759622460659,1151.0,227.91,227.9,407.72]
["binance-futures","SOLUSDT",1759622460708,1150.17,227.91,227.9,408.01]
["binance-futures","SOLUSDT",1759622460761,1150.17,227.91,227.9,536.85]
["binance-futures","SOLUSDT",1759622460813,1106.38,227.91,227.9,536.84]
["binance-futures","SOLUSDT",1759622460864,1106.49,227.91,227.9,536.83]
["binance-futures","SOLUSDT",1759622460908,1107.07,227.91,227.9,536.83]
["binance-futures","SOLUSDT",1759622460966,1107.73,227.91,227.9,536.83]
["binance-futures","SOLUSDT",1759622461010,1108.07,227.91,227.9,537.27]
["binance-futures","SOLUSDT",1759622461069,1108.01,227.91,227.9,537.27]
["binance-futures","SOLUSDT",1759622461124,1108.01,227.91,227.9,537.22]
["binance-futures","SOLUSDT",1759622461179,1107.75,227.91,227.9,537.48]
["binance-futures","SOLUSDT",1759622461230,1107.75,227.91,227.9,545.38]
["binance-futures","SOLUSDT",1759622461278,1107.75,227.91,227.9,537.4]
["binance-futures","SOLUSDT",1759622461331,1107.75,227.91,227.9,537.44]
["binance-futures","SOLUSDT",1759622461384,1107.75,227.91,227.9,541.08]
["binance-futures","SOLUSDT",1759622461438,454.52,227.91,227.9,645.45]
["binance-futures","SOLUSDT",1759622461490,348.97,227.91,227.9,775.45]
["binance-futures","SOLUSDT",1759622461543,352.6,227.91,227.9,775.45]
["binance-futures","SOLUSDT",1759622461593,352.6,227.91,227.9,776.51]
["binance-futures","SOLUSDT",1759622461645,352.69,227.91,227.9,776.51]
["binance-futures","SOLUSDT",1759622461749,451.47,227.91,227.9,419.67]
["binance-futures","SOLUSDT",1759622461794,414.17,227.91,227.9,419.77]
["binance-futures","SOLUSDT",1759622461858,414.55,227.91,227.9,419.77]
["binance-futures","SOLUSDT",1759622461962,414.55,227.91,227.9,421.0]
["binance-futures","SOLUSDT",1759622462007,414.55,227.91,227.9,420.84]
["binance-futures","SOLUSDT",1759622462064,414.6,227.91,227.9,420.84]
["binance-futures","SOLUSDT",1759622462128,410.82,227.91,227.9,536.49]
["binance-futures","SOLUSDT",1759622462228,353.37,227.91,227.9,536.49]
["binance-futures","SOLUSDT",1759622462388,353.39,227.91,227.9,536.49]
["binance-futures","SOLUSDT",1759622462437,352.93,227.91,227.9,528.59]
["binance-futures","SOLUSDT",1759622462596,355.34,227.91,227.9,528.59]
["binance-futures","SOLUSDT",1759622462647,355.28,227.91,227.9,528.59]
["binance-futures","SOLUSDT",1759622462745,355.28,227.91,227.9,528.62]
["binance-futures","SOLUSDT",1759622462857,355.28,227.91,227.9,515.33]
["binance-futures","SOLUSDT",1759622462907,355.03,227.91,227.9,523.23]
["binance-futures","SOLUSDT",1759622462964,355.03,227.91,227.9,523.31]
["binance-futures","SOLUSDT",1759622463010,355.03,227.91,227.9,540.32]
["binance-futures","SOLUSDT",1759622463118,332.63,227.91,227.9,538.05]
["binance-futures","SOLUSDT",1759622463168,332.66,227.91,227.9,537.95]
["binance-futures","SOLUSDT",1759622463340,332.66,227.91,227.9,538.38]
["binance-futures","SOLUSDT",1759622463387,332.89,227.91,227.9,538.38]
["binance-futures","SOLUSDT",1759622463445,332.94,227.91,227.9,538.38]
["binance-futures","SOLUSDT",1759622463548,335.06,227.91,227.9,523.64]
["binance-futures","SOLUSDT",1759622463603,522.72,227.91,227.9,169.87]
["binance-futures","SOLUSDT",1759622463659,601.78,227.91,227.9,169.83]
["binance-futures","SOLUSDT",1759622463708,794.69,227.91,227.9,170.54]
["binance-futures","SOLUSDT",1759622463760,794.69,227.91,227.9,170.53]
["binance-futures","SOLUSDT",1759622463815,794.69,227.91,227.9,170.52]
["binance-futures","SOLUSDT",1759622463913,794.27,227.91,227.9,170.52]
["binance-futures","SOLUSDT",1759622464013,794.3,227.91,227.9,170.55]
["binance-futures","SOLUSDT",1759622464170,794.25,227.91,227.9,170.55]
["binance-futures","SOLUSDT",1759622464245,332.66,227.91,227.9,525.46]
["binance-futures","SOLUSDT",1759622464306,332.74,227.91,227.9,444.94]
["binance-futures","SOLUSDT",1759622464357,334.12,227.91,227.9,445.02]
["binance-futures","SOLUSDT",1759622464410,334.12,227.91,227.9,445.12]
["binance-futures","SOLUSDT",1759622464480,334.11,227.91,227.9,445.12]
["binance-futures","SOLUSDT",1759622464508,334.34,227.91,227.9,448.96]
["binance-futures","SOLUSDT",1759622464587,334.91,227.91,227.9,448.96]
["binance-futures","SOLUSDT",1759622464699,335.38,227.91,227.9,448.96]
["binance-futures","SOLUSDT",1759622464808,335.6,227.91,227.9,448.96]
["binance-futures","SOLUSDT",1759622464918,335.6,227.91,227.9,448.88]
["binance-futures","SOLUSDT",1759622464989,335.55,227.91,227.9,448.88]
["binance-futures","SOLUSDT",1759622465067,336.1,227.91,227.9,453.04]
["binance-futures","SOLUSDT",1759622465156,338.5,227.91,227.9,453.04]
["binance-futures","SOLUSDT",1759622465228,338.54,227.91,227.9,453.04]
["binance-futures","SOLUSDT",1759622465279,396.2,227.91,227.9,452.91]
["binance-futures","SOLUSDT",1759622465340,396.29,227.91,227.9,278.66]
["binance-futures","SOLUSDT",1759622465394,415.84,227.91,227.9,178.66]
["binance-futures","SOLUSDT",1759622465443,415.67,227.91,227.9,178.66]
["binance-futures","SOLUSDT",1759622465496,396.12,227.91,227.9,188.08]
["binance-futures","SOLUSDT",1759622465635,396.12,227.91,227.9,188.16]
["binance-futures","SOLUSDT",1759622465848,396.03,227.91,227.9,241.31]
["binance-futures","SOLUSDT",1759622465901,338.37,227.91,227.9,423.33]
["binance-futures","SOLUSDT",1759622465948,338.33,227.91,227.9,423.33]
["binance-futures","SOLUSDT",1759622466056,338.96,227.91,227.9,423.33]
["binance-futures","SOLUSDT",1759622466115,338.96,227.91,227.9,415.43]
["binance-futures","SOLUSDT",1759622466181,396.62,227.91,227.9,413.38]
["binance-futures","SOLUSDT",1759622466240,478.23,227.91,227.9,413.38]
["binance-futures","SOLUSDT",1759622466296,478.23,227.91,227.9,313.32]
["binance-futures","SOLUSDT",1759622466348,475.72,227.91,227.9,371.06]
["binance-futures","SOLUSDT",1759622466452,475.72,227.91,227.9,370.58]
["binance-futures","SOLUSDT",1759622466647,475.72,227.91,227.9,470.58]
["binance-futures","SOLUSDT",1759622466702,474.64,227.91,227.9,470.64]
["binance-futures","SOLUSDT",1759622466746,416.98,227.91,227.9,470.63]
["binance-futures","SOLUSDT",1759622466812,416.98,227.91,227.9,469.91]
["binance-futures","SOLUSDT",1759622466867,411.81,227.91,227.9,469.91]
["binance-futures","SOLUSDT",1759622467189,413.15,227.91,227.9,469.91]
["binance-futures","SOLUSDT",1759622467248,413.1,227.91,227.9,471.88]
["binance-futures","SOLUSDT",1759622467347,413.1,227.91,227.9,471.85]
["binance-futures","SOLUSDT",1759622467402,414.4,227.91,227.9,469.88]
["binance-futures","SOLUSDT",1759622467468,414.89,227.91,227.9,469.82]
["binance-futures","SOLUSDT",1759622467528,415.43,227.91,227.9,469.82]
["binance-futures","SOLUSDT",1759622467662,417.31,227.91,227.9,339.6]
["binance-futures","SOLUSDT",1759622467757,417.31,227.91,227.9,339.59]
["binance-futures","SOLUSDT",1759622467844,417.27,227.91,227.9,339.59]
["binance-futures","SOLUSDT",1759622467880,417.27,227.91,227.9,347.65]
["binance-futures","SOLUSDT",1759622467940,417.27,227.91,227.9,490.26]
["binance-futures","SOLUSDT",1759622468031,417.27,227.91,227.9,482.36]
["binance-futures","SOLUSDT",1759622468218,147.86,227.91,227.9,709.84]
["binance-futures","SOLUSDT",1759622468271,147.86,227.91,227.9,709.87]
["binance-futures","SOLUSDT",1759622468379,147.77,227.91,227.9,709.87]
["binance-futures","SOLUSDT",1759622468429,147.9,227.91,227.9,589.32]
["binance-futures","SOLUSDT",1759622468476,147.9,227.91,227.9,619.45]
["binance-futures","SOLUSDT",1759622468628,150.05,227.91,227.9,619.45]
["binance-futures","SOLUSDT",1759622468812,149.63,227.91,227.9,617.54]
["binance-futures","SOLUSDT",1759622468866,149.67,227.91,227.9,610.73]
["binance-futures","SOLUSDT",1759622468920,149.67,227.91,227.9,614.24]
["binance-futures","SOLUSDT",1759622468984,149.04,227.91,227.9,618.47]
["binance-futures","SOLUSDT",1759622469024,149.04,227.91,227.9,618.55]
["binance-futures","SOLUSDT",1759622469115,149.04,227.91,227.9,618.43]
["binance-futures","SOLUSDT",1759622469213,149.04,227.91,227.9,610.45]
["binance-futures","SOLUSDT",1759622469349,149.25,227.91,227.9,610.45]
["binance-futures","SOLUSDT",1759622469413,150.21,227.91,227.9,416.91]
["binance-futures","SOLUSDT",1759622469517,156.65,227.91,227.9,415.61]
["binance-futures","SOLUSDT",1759622469572,156.65,227.91,227.9,415.63]
["binance-futures","SOLUSDT",1759622469603,156.65,227.91,227.9,412.91]
["binance-futures","SOLUSDT",1759622469669,156.65,227.91,227.9,421.51]
["binance-futures","SOLUSDT",1759622469797,217.49,227.91,227.9,418.82]
["binance-futures","SOLUSDT",1759622470024,217.54,227.91,227.9,375.24]
["binance-futures","SOLUSDT",1759622470075,319.03,227.91,227.9,375.16]
["binance-futures","SOLUSDT",1759622470191,266.27,227.91,227.9,374.99]
["binance-futures","SOLUSDT",1759622470538,278.28,227.91,227.9,374.99]
["binance-futures","SOLUSDT",1759622470583,278.23,227.91,227.9,374.99]
["binance-futures","SOLUSDT",1759622470717,178.23,227.91,227.9,375.21]
["binance-futures","SOLUSDT",1759622470785,181.4,227.91,227.9,375.35]
["binance-futures","SOLUSDT",1759622471078,183.85,227.91,227.9,367.57]
["binance-futures","SOLUSDT",1759622471128,183.86,227.91,227.9,360.85]
["binance-futures","SOLUSDT",1759622471183,183.89,227.91,227.9,360.85]
["binance-futures","SOLUSDT",1759622471235,183.89,227.91,227.9,360.72]
["binance-futures","SOLUSDT",1759622471275,183.89,227.91,227.9,367.36]
["binance-futures","SOLUSDT",1759622471494,182.68,227.91,227.9,360.72]
["binance-futures","SOLUSDT",1759622471546,182.72,227.91,227.9,360.72]
["binance-futures","SOLUSDT",1759622471600,182.72,227.91,227.9,367.26]
["binance-futures","SOLUSDT",1759622471654,182.72,227.91,227.9,367.37]
["binance-futures","SOLUSDT",1759622471756,1269.32,227.92,227.91,1188.39]
["binance-futures","SOLUSDT",1759622471807,1211.71,227.92,227.91,1188.65]
["binance-futures","SOLUSDT",1759622471861,1211.79,227.92,227.91,1308.73]
["binance-futures","SOLUSDT",1759622471905,1211.79,227.92,227.91,1366.66]
["binance-futures","SOLUSDT",1759622472008,1210.7,227.92,227.91,1366.06]
["binance-futures","SOLUSDT",1759622472075,1213.96,227.92,227.91,1365.99]
["binance-futures","SOLUSDT",1759622472122,1085.62,227.92,227.91,1373.89]
["binance-futures","SOLUSDT",1759622472174,685.11,227.92,227.91,1377.29]
["binance-futures","SOLUSDT",1759622472283,784.36,227.92,227.91,1377.29]
["binance-futures","SOLUSDT",1759622472334,788.01,227.92,227.91,1367.33]
["binance-futures","SOLUSDT",1759622472377,788.01,227.92,227.91,1373.03]
["binance-futures","SOLUSDT",1759622472540,788.01,227.92,227.91,1381.11]
["binance-futures","SOLUSDT",1759622472596,788.04,227.92,227.91,1381.19]
["binance-futures","SOLUSDT",1759622472756,788.04,227.92,227.91,1373.29]
["binance-futures","SOLUSDT",1759622472815,788.04,227.92,227.91,1373.4]
["binance-futures","SOLUSDT",1759622472874,788.05,227.92,227.91,1373.4]
["binance-futures","SOLUSDT",1759622472924,788.05,227.92,227.91,1374.14]
["binance-futures","SOLUSDT",1759622472978,788.05,227.92,227.91,1372.28]
["binance-futures","SOLUSDT",1759622473087,788.1,227.92,227.91,1372.28]
["binance-futures","SOLUSDT",1759622473144,788.13,227.92,227.91,1372.2]
["binance-futures","SOLUSDT",1759622473243,788.13,227.92,227.91,1328.2]
["binance-futures","SOLUSDT",1759622473303,788.13,227.92,227.91,1328.31]
["binance-futures","SOLUSDT",1759622473458,363.14,227.92,227.91,1328.31]
["binance-futures","SOLUSDT",1759622473525,368.53,227.92,227.91,1330.24]
["binance-futures","SOLUSDT",1759622473574,369.23,227.92,227.91,1330.24]
["binance-futures","SOLUSDT",1759622473625,369.23,227.92,227.91,1336.88]
["binance-futures","SOLUSDT",1759622473676,369.24,227.92,227.91,1344.78]
["binance-futures","SOLUSDT",1759622473740,121.75,227.92,227.91,1576.99]
["binance-futures","SOLUSDT",1759622473792,121.75,227.92,227.91,1537.3]
["binance-futures","SOLUSDT",1759622473844,121.75,227.92,227.91,1543.94]
["binance-futures","SOLUSDT",1759622473895,121.75,227.92,227.91,1732.61]
["binance-futures","SOLUSDT",1759622473947,14.74,227.93,227.92,1883.85]
["binance-futures","SOLUSDT",1759622473999,175.81,227.94,227.93,1971.22]
["binance-futures","SOLUSDT",1759622474050,315.86,227.94,227.93,1716.76]
["binance-futures","SOLUSDT",1759622474101,175.35,227.94,227.93,1855.86]
["binance-futures","SOLUSDT",1759622474150,315.86,227.94,227.93,1880.21]
["binance-futures","SOLUSDT",1759622474206,175.43,227.94,227.93,1875.64]
["binance-futures","SOLUSDT",1759622474248,315.78,227.94,227.93,1739.47]
["binance-futures","SOLUSDT",1759622474300,315.96,227.94,227.93,1739.47]
["binance-futures","SOLUSDT",1759622474412,315.96,227.94,227.93,1797.83]
["binance-futures","SOLUSDT",1759622474454,316.39,227.94,227.93,1789.9]
["binance-futures","SOLUSDT",1759622474582,316.39,227.94,227.93,1797.8]
["binance-futures","SOLUSDT",1759622474633,401.43,227.94,227.93,1798.02]
["binance-futures","SOLUSDT",1759622474671,405.73,227.94,227.93,1797.98]
["binance-futures","SOLUSDT",1759622474802,406.26,227.94,227.93,1797.98]
["binance-futures","SOLUSDT",1759622474970,406.29,227.94,227.93,1760.08]
["binance-futures","SOLUSDT",1759622475010,406.29,227.94,227.93,1764.08]
["binance-futures","SOLUSDT",1759622475165,406.3,227.94,227.93,1764.08]
["binance-futures","SOLUSDT",1759622475359,406.3,227.94,227.93,1720.08]
["binance-futures","SOLUSDT",1759622475398,406.33,227.94,227.93,1720.08]
["binance-futures","SOLUSDT",1759622475532,406.34,227.94,227.93,1720.1]
["binance-futures","SOLUSDT",1759622475598,407.51,227.94,227.93,1720.1]
["binance-futures","SOLUSDT",1759622475693,407.57,227.94,227.93,1728.0]
["binance-futures","SOLUSDT",1759622475745,407.57,227.94,227.93,1720.1]
["binance-futures","SOLUSDT",1759622475845,407.58,227.94,227.93,1720.1]
["binance-futures","SOLUSDT",1759622475896,407.58,227.94,227.93,1719.94]
["binance-futures","SOLUSDT",1759622475939,407.61,227.94,227.93,1719.97]
["binance-futures","SOLUSDT",1759622476057,407.64,227.94,227.93,1719.97]
["binance-futures","SOLUSDT",1759622476120,377.05,227.94,227.93,1602.49]
["binance-futures","SOLUSDT",1759622476174,334.54,227.94,227.93,1602.52]
["binance-futures","SOLUSDT",1759622476240,334.54,227.94,227.93,1730.95]
["binance-futures","SOLUSDT",1759622476283,334.49,227.94,227.93,1712.52]
["binance-futures","SOLUSDT",1759622476369,334.52,227.94,227.93,1712.52]
["binance-futures","SOLUSDT",1759622476464,313.12,227.94,227.93,1712.54]
["binance-futures","SOLUSDT",1759622476539,310.45,227.94,227.93,1712.7]
["binance-futures","SOLUSDT",1759622476588,310.45,227.94,227.93,1713.57]
["binance-futures","SOLUSDT",1759622476656,170.02,227.94,227.93,1718.04]
["binance-futures","SOLUSDT",1759622476736,309.54,227.94,227.93,1713.64]
["binance-futures","SOLUSDT",1759622476861,309.57,227.94,227.93,1713.67]
["binance-futures","SOLUSDT",1759622476908,309.54,227.94,227.93,1834.17]
["binance-futures","SOLUSDT",1759622476961,305.02,227.94,227.93,1834.17]
["binance-futures","SOLUSDT",1759622476969,305.03,227.94,227.93,1834.17]
["binance-futures","SOLUSDT",1759622477139,1986.09,227.93,227.92,234.26]
["binance-futures","SOLUSDT",1759622477191,1975.27,227.93,227.92,9.17]
["binance-futures","SOLUSDT",1759622477240,2657.07,227.92,227.91,512.68]
["binance-futures","SOLUSDT",1759622477293,2517.73,227.92,227.91,570.34]
["binance-futures","SOLUSDT",1759622477344,2517.76,227.92,227.91,570.34]
["binance-futures","SOLUSDT",1759622477397,2456.46,227.92,227.91,570.34]
["binance-futures","SOLUSDT",1759622477448,2426.67,227.92,227.91,570.34]
["binance-futures","SOLUSDT",1759622477501,296.66,227.92,227.91,1019.31]
["binance-futures","SOLUSDT",1759622477552,138.85,227.92,227.91,1147.0]
["binance-futures","SOLUSDT",1759622477603,272.26,227.92,227.91,1047.51]
["binance-futures","SOLUSDT",1759622477653,171.44,227.92,227.91,959.63]
["binance-futures","SOLUSDT",1759622477704,173.75,227.92,227.91,815.24]
["binance-futures","SOLUSDT",1759622477757,173.75,227.92,227.91,807.32]
["binance-futures","SOLUSDT",1759622477859,231.42,227.92,227.91,807.32]
["binance-futures","SOLUSDT",1759622477909,231.43,227.92,227.91,807.24]
["binance-futures","SOLUSDT",1759622477953,231.45,227.92,227.91,807.27]
["binance-futures","SOLUSDT",1759622478098,231.45,227.92,227.91,815.17]
["binance-futures","SOLUSDT",1759622478146,231.93,227.92,227.91,807.3]
["binance-futures","SOLUSDT",1759622478208,231.88,227.92,227.91,807.3]
["binance-futures","SOLUSDT",1759622478309,231.88,227.92,227.91,707.3]
["binance-futures","SOLUSDT",1759622478362,231.31,227.92,227.91,764.46]
["binance-futures","SOLUSDT",1759622478458,231.3,227.92,227.91,637.25]
["binance-futures","SOLUSDT",1759622478509,173.68,227.92,227.91,621.05]
["binance-futures","SOLUSDT",1759622478537,264.04,227.92,227.91,700.11]
["binance-futures","SOLUSDT",1759622478612,276.05,227.92,227.91,700.11]
["binance-futures","SOLUSDT",1759622478670,119.73,227.92,227.91,719.32]
["binance-futures","SOLUSDT",1759622478720,119.73,227.92,227.91,839.87]
["binance-futures","SOLUSDT",1759622478774,272.17,227.92,227.91,770.41]
["binance-futures","SOLUSDT",1759622478827,272.17,227.92,227.91,647.97]
["binance-futures","SOLUSDT",1759622478885,272.17,227.92,227.91,642.09]
["binance-futures","SOLUSDT",1759622479045,131.77,227.92,227.91,763.0]
["binance-futures","SOLUSDT",1759622479086,329.86,227.92,227.91,639.22]
["binance-futures","SOLUSDT",1759622479155,329.86,227.92,227.91,632.79]
["binance-futures","SOLUSDT",1759622479216,329.89,227.92,227.91,632.96]
["binance-futures","SOLUSDT",1759622479269,329.89,227.92,227.91,631.86]
["binance-futures","SOLUSDT",1759622479392,329.89,227.92,227.91,631.87]
["binance-futures","SOLUSDT",1759622479453,349.82,227.92,227.91,495.46]
["binance-futures","SOLUSDT",1759622479513,479.04,227.92,227.91,392.31]
["binance-futures","SOLUSDT",1759622479565,479.04,227.92,227.91,399.11]
["binance-futures","SOLUSDT",1759622479672,479.05,227.92,227.91,399.11]
["binance-futures","SOLUSDT",1759622479741,479.05,227.92,227.91,399.08]
["binance-futures","SOLUSDT",1759622479933,479.05,227.92,227.91,399.11]
["binance-futures","SOLUSDT",1759622479977,478.19,227.92,227.91,399.11]
["binance-futures","SOLUSDT",1759622480105,478.8,227.92,227.91,399.11]
["binance-futures","SOLUSDT",1759622480170,796.27,227.92,227.91,399.07]
["binance-futures","SOLUSDT",1759622480228,1106.12,227.92,227.91,341.37]
["binance-futures","SOLUSDT",1759622480277,1037.92,227.92,227.91,341.37]
["binance-futures","SOLUSDT",1759622480319,871.77,227.92,227.91,341.5]
["binance-futures","SOLUSDT",1759622480387,892.21,227.92,227.91,341.5]
["binance-futures","SOLUSDT",1759622480546,892.24,227.92,227.91,334.89]
["binance-futures","SOLUSDT",1759622480590,892.24,227.92,227.91,336.2]
["binance-futures","SOLUSDT",1759622480653,892.21,227.92,227.91,342.81]
["binance-futures","SOLUSDT",1759622480829,885.92,227.92,227.91,342.81]
["binance-futures","SOLUSDT",1759622480877,717.31,227.92,227.91,342.89]
["binance-futures","SOLUSDT",1759622480939,955.12,227.92,227.91,342.89]
["binance-futures","SOLUSDT",1759622480989,2276.79,227.91,227.9,54.8]
["binance-futures","SOLUSDT",1759622481040,2208.74,227.91,227.9,54.8]
["binance-futures","SOLUSDT",1759622481088,2136.7,227.91,227.9,252.81]
["binance-futures","SOLUSDT",1759622481135,1857.85,227.91,227.9,252.84]
["binance-futures","SOLUSDT",1759622481195,1857.85,227.91,227.9,256.78]
["binance-futures","SOLUSDT",1759622481251,2073.67,227.91,227.9,52.04]
["binance-futures","SOLUSDT",1759622481303,2067.64,227.91,227.9,52.04]
["binance-futures","SOLUSDT",1759622481355,2067.74,227.91,227.9,52.44]
["binance-futures","SOLUSDT",1759622481401,1999.59,227.91,227.9,52.44]
["binance-futures","SOLUSDT",1759622481455,1999.59,227.91,227.9,59.08]
["binance-futures","SOLUSDT",1759622481506,1999.81,227.91,227.9,59.08]
["binance-futures","SOLUSDT",1759622481624,2063.21,227.91,227.9,189.15]
["binance-futures","SOLUSDT",1759622481656,2000.01,227.91,227.9,189.35]
["binance-futures","SOLUSDT",1759622481731,2000.01,227.91,227.9,189.43]
["binance-futures","SOLUSDT",1759622481790,1992.32,227.91,227.9,387.44]
["binance-futures","SOLUSDT",1759622481838,1855.97,227.91,227.9,387.49]
["binance-futures","SOLUSDT",1759622481892,1775.97,227.91,227.9,388.49]
["binance-futures","SOLUSDT",1759622481945,1726.82,227.91,227.9,388.49]
["binance-futures","SOLUSDT",1759622481988,1727.05,227.91,227.9,330.83]
["binance-futures","SOLUSDT",1759622482041,1727.21,227.91,227.9,330.83]
["binance-futures","SOLUSDT",1759622482103,1706.12,227.91,227.9,388.1]
["binance-futures","SOLUSDT",1759622482152,1637.93,227.91,227.9,388.18]
["binance-futures","SOLUSDT",1759622482207,1615.53,227.91,227.9,388.02]
["binance-futures","SOLUSDT",1759622482248,1615.53,227.91,227.9,387.99]
["binance-futures","SOLUSDT",1759622482311,1856.48,227.91,227.9,179.78]
["binance-futures","SOLUSDT",1759622482359,1856.32,227.91,227.9,59.75]
["binance-futures","SOLUSDT",1759622482412,1799.39,227.91,227.9,59.83]
["binance-futures","SOLUSDT",1759622482467,1788.23,227.91,227.9,59.83]
["binance-futures","SOLUSDT",1759622482569,1781.94,227.91,227.9,59.83]
["binance-futures","SOLUSDT",1759622482619,1781.97,227.91,227.9,59.83]
["binance-futures","SOLUSDT",1759622482670,1850.22,227.91,227.9,59.83]
["binance-futures","SOLUSDT",1759622482712,1781.97,227.91,227.9,179.96]
["binance-futures","SOLUSDT",1759622482768,1781.97,227.91,227.9,176.46]
["binance-futures","SOLUSDT",1759622482826,1809.13,227.91,227.9,176.46]
["binance-futures","SOLUSDT",1759622482886,1809.13,227.91,227.9,176.3]
["binance-futures","SOLUSDT",1759622482992,1809.13,227.91,227.9,56.51]
["binance-futures","SOLUSDT",1759622483098,1809.13,227.91,227.9,176.51]
["binance-futures","SOLUSDT",1759622483149,1809.13,227.91,227.9,165.44]
["binance-futures","SOLUSDT",1759622483214,1809.29,227.91,227.9,165.42]
["binance-futures","SOLUSDT",1759622483318,1811.02,227.91,227.9,165.42]
["binance-futures","SOLUSDT",1759622483372,1879.23,227.91,227.9,52.78]
["binance-futures","SOLUSDT",1759622483427,1811.07,227.91,227.9,52.78]
["binance-futures","SOLUSDT",1759622483468,1879.32,227.91,227.9,52.78]
["binance-futures","SOLUSDT",1759622483528,1879.26,227.91,227.9,52.78]
["binance-futures","SOLUSDT",1759622483587,1879.3,227.91,227.9,52.82]
["binance-futures","SOLUSDT",1759622483638,1879.34,227.91,227.9,52.82]
["binance-futures","SOLUSDT",1759622483683,1819.49,227.91,227.9,52.82]
["binance-futures","SOLUSDT",1759622483745,1819.49,227.91,227.9,228.37]
["binance-futures","SOLUSDT",1759622483918,1811.2,227.91,227.9,229.08]
["binance-futures","SOLUSDT",1759622483968,1811.2,227.91,227.9,154.29]
["binance-futures","SOLUSDT",1759622484068,1674.79,227.91,227.9,218.59]
["binance-futures","SOLUSDT",1759622484131,1674.79,227.91,227.9,218.91]
["binance-futures","SOLUSDT",1759622484176,1674.79,227.91,227.9,338.91]
["binance-futures","SOLUSDT",1759622484228,1684.26,227.91,227.9,338.91]
["binance-futures","SOLUSDT",1759622484341,1684.25,227.91,227.9,338.43]
["binance-futures","SOLUSDT",1759622484506,1684.25,227.91,227.9,338.42]
["binance-futures","SOLUSDT",1759622484569,1684.25,227.91,227.9,218.42]
["binance-futures","SOLUSDT",1759622484687,1656.8,227.91,227.9,321.49]
["binance-futures","SOLUSDT",1759622484728,1656.8,227.91,227.9,325.65]
["binance-futures","SOLUSDT",1759622484786,1658.61,227.91,227.9,445.25]
["binance-futures","SOLUSDT",1759622484838,1658.61,227.91,227.9,167.59]
["binance-futures","SOLUSDT",1759622484946,1642.2,227.91,227.9,365.6]
["binance-futures","SOLUSDT",1759622484988,1632.99,227.91,227.9,507.77]
["binance-futures","SOLUSDT",1759622485048,1632.99,227.91,227.9,503.61]
["binance-futures","SOLUSDT",1759622485111,1639.56,227.91,227.9,501.52]
["binance-futures","SOLUSDT",1759622485171,1639.56,227.91,227.9,361.52]
["binance-futures","SOLUSDT",1759622485224,1630.09,227.91,227.9,221.06]
["binance-futures","SOLUSDT",1759622485279,1632.76,227.91,227.9,224.56]
["binance-futures","SOLUSDT",1759622485339,1632.79,227.91,227.9,224.59]
["binance-futures","SOLUSDT",1759622485386,1632.7,227.91,227.9,218.2]
["binance-futures","SOLUSDT",1759622485450,1631.65,227.91,227.9,216.69]
["binance-futures","SOLUSDT",1759622485507,1634.28,227.91,227.9,216.69]
["binance-futures","SOLUSDT",1759622485609,1634.28,227.91,227.9,216.08]
["binance-futures","SOLUSDT",1759622485665,1634.28,227.91,227.9,216.05]
["binance-futures","SOLUSDT",1759622485771,1634.28,227.91,227.9,158.42]
["binance-futures","SOLUSDT",1759622485850,1633.84,227.91,227.9,157.85]
["binance-futures","SOLUSDT",1759622485900,1633.87,227.91,227.9,157.85]
["binance-futures","SOLUSDT",1759622485991,1634.1,227.91,227.9,157.85]
["binance-futures","SOLUSDT",1759622486101,1634.13,227.91,227.9,157.85]
["binance-futures","SOLUSDT",1759622486250,1634.18,227.91,227.9,157.85]
["binance-futures","SOLUSDT",1759622486304,1634.18,227.91,227.9,215.63]
["binance-futures","SOLUSDT",1759622486388,1353.37,227.91,227.9,359.18]
["binance-futures","SOLUSDT",1759622486436,1344.49,227.91,227.9,359.18]
["binance-futures","SOLUSDT",1759622486529,1344.59,227.91,227.9,359.18]
["binance-futures","SOLUSDT",1759622486584,1344.59,227.91,227.9,358.31]
["binance-futures","SOLUSDT",1759622486761,1344.59,227.91,227.9,358.42]
["binance-futures","SOLUSDT",1759622486881,1344.59,227.91,227.9,356.26]
["binance-futures","SOLUSDT",1759622487025,1344.59,227.91,227.9,347.74]
["binance-futures","SOLUSDT",1759622487171,1344.59,227.91,227.9,347.71]
["binance-futures","SOLUSDT",1759622487228,1344.59,227.91,227.9,347.68]
["binance-futures","SOLUSDT",1759622487310,1343.51,227.91,227.9,347.68]
["binance-futures","SOLUSDT",1759622487369,1100.39,227.91,227.9,460.61]
["binance-futures","SOLUSDT",1759622487420,1100.39,227.91,227.9,452.71]
["binance-futures","SOLUSDT",1759622487506,1100.39,227.91,227.9,452.98]
["binance-futures","SOLUSDT",1759622487626,1100.39,227.91,227.9,447.06]
["binance-futures","SOLUSDT",1759622487898,1100.36,227.91,227.9,447.06]
["binance-futures","SOLUSDT",1759622487921,1096.4,227.91,227.9,489.87]
["binance-futures","SOLUSDT",1759622488002,1000.39,227.91,227.9,489.87]
["binance-futures","SOLUSDT",1759622488068,683.94,227.91,227.9,688.17]
["binance-futures","SOLUSDT",1759622488115,683.94,227.91,227.9,692.27]
["binance-futures","SOLUSDT",1759622488225,683.94,227.91,227.9,692.23]
["binance-futures","SOLUSDT",1759622488288,682.18,227.91,227.9,692.23]
["binance-futures","SOLUSDT",1759622488413,682.22,227.91,227.9,692.23]
["binance-futures","SOLUSDT",1759622488483,595.17,227.91,227.9,749.35]
["binance-futures","SOLUSDT",1759622488537,583.27,227.91,227.9,749.6]
["binance-futures","SOLUSDT",1759622488588,583.27,227.91,227.9,741.7]
["binance-futures","SOLUSDT",1759622488698,583.27,227.91,227.9,749.6]
["binance-futures","SOLUSDT",1759622488801,246.26,227.91,227.9,1068.31]
["binance-futures","SOLUSDT",1759622488858,246.26,227.91,227.9,900.14]
["binance-futures","SOLUSDT",1759622488907,159.12,227.91,227.9,941.96]
["binance-futures","SOLUSDT",1759622488946,159.12,227.91,227.9,1041.96]
["binance-futures","SOLUSDT",1759622489016,142.55,227.91,227.9,1185.0]
["binance-futures","SOLUSDT",1759622489067,144.23,227.91,227.9,1256.53]
["binance-futures","SOLUSDT",1759622489119,132.85,227.92,227.91,1954.94]
["binance-futures","SOLUSDT",1759622489167,136.01,227.92,227.91,2023.19]
["binance-futures","SOLUSDT",1759622489222,136.01,227.92,227.91,2123.25]
["binance-futures","SOLUSDT",1759622489273,136.01,227.92,227.91,1918.59]
["binance-futures","SOLUSDT",1759622489318,136.01,227.92,227.91,2055.17]
["binance-futures","SOLUSDT",1759622489370,136.01,227.92,227.91,1986.99]
["binance-futures","SOLUSDT",1759622489438,136.01,227.92,227.91,2123.75]
["binance-futures","SOLUSDT",1759622489489,136.01,227.92,227.91,2055.37]
["binance-futures","SOLUSDT",1759622489597,136.44,227.92,227.91,1919.07]
["binance-futures","SOLUSDT",1759622489776,136.55,227.92,227.91,1923.23]
["binance-futures","SOLUSDT",1759622489821,137.23,227.92,227.91,2060.04]
["binance-futures","SOLUSDT",1759622489881,136.37,227.92,227.91,2067.94]
["binance-futures","SOLUSDT",1759622489895,136.37,227.92,227.91,2053.16]
["binance-futures","SOLUSDT",1759622490053,136.34,227.92,227.91,2053.19]
["binance-futures","SOLUSDT",1759622490101,136.34,227.92,227.91,1924.75]
["binance-futures","SOLUSDT",1759622490153,136.22,227.92,227.91,1924.75]
["binance-futures","SOLUSDT",1759622490221,136.22,227.92,227.91,1868.66]
["binance-futures","SOLUSDT",1759622490277,136.49,227.92,227.91,1934.01]
["binance-futures","SOLUSDT",1759622490327,108.61,227.92,227.91,2082.35]
["binance-futures","SOLUSDT",1759622490381,108.61,227.92,227.91,2082.22]
["binance-futures","SOLUSDT",1759622490431,131.41,227.92,227.91,1622.15]
["binance-futures","SOLUSDT",1759622490536,123.9,227.92,227.91,1622.11]
["binance-futures","SOLUSDT",1759622490572,123.9,227.92,227.91,1622.15]
["binance-futures","SOLUSDT",1759622490644,151.74,227.92,227.91,1610.11]
["binance-futures","SOLUSDT",1759622490724,151.74,227.92,227.91,1610.07]
["binance-futures","SOLUSDT",1759622490848,349.83,227.92,227.91,1305.15]
["binance-futures","SOLUSDT",1759622490908,686.11,227.92,227.91,395.81]
["binance-futures","SOLUSDT",1759622490959,680.59,227.92,227.91,390.93]
["binance-futures","SOLUSDT",1759622491012,686.17,227.92,227.91,289.37]
["binance-futures","SOLUSDT",1759622491066,700.25,227.92,227.91,291.72]
["binance-futures","SOLUSDT",1759622491118,700.25,227.92,227.91,318.14]
["binance-futures","SOLUSDT",1759622491168,672.37,227.92,227.91,366.05]
["binance-futures","SOLUSDT",1759622491224,670.0,227.92,227.91,421.75]
["binance-futures","SOLUSDT",1759622491281,670.0,227.92,227.91,421.54]
["binance-futures","SOLUSDT",1759622491332,670.12,227.92,227.91,421.54]
["binance-futures","SOLUSDT",1759622491388,670.12,227.92,227.91,291.5]
["binance-futures","SOLUSDT",1759622491524,673.82,227.92,227.91,291.5]
["binance-futures","SOLUSDT",1759622491554,673.85,227.92,227.91,291.5]
["binance-futures","SOLUSDT",1759622491618,673.88,227.92,227.91,291.53]
["binance-futures","SOLUSDT",1759622491648,674.59,227.92,227.91,291.53]
["binance-futures","SOLUSDT",1759622491843,652.7,227.92,227.91,291.64]
["binance-futures","SOLUSDT",1759622491901,709.82,227.92,227.91,332.12]
["binance-futures","SOLUSDT",1759622491955,759.63,227.92,227.91,282.14]
["binance-futures","SOLUSDT",1759622492006,748.31,227.92,227.91,282.17]
["binance-futures","SOLUSDT",1759622492048,748.36,227.92,227.91,281.3]
["binance-futures","SOLUSDT",1759622492110,748.53,227.92,227.91,281.3]
["binance-futures","SOLUSDT",1759622492173,748.56,227.92,227.91,280.96]
["binance-futures","SOLUSDT",1759622492226,748.58,227.92,227.91,280.96]
["binance-futures","SOLUSDT",1759622492263,748.58,227.92,227.91,280.93]
["binance-futures","SOLUSDT",1759622492324,748.91,227.92,227.91,280.93]
["binance-futures","SOLUSDT",1759622492572,710.31,227.92,227.91,280.93]
["binance-futures","SOLUSDT",1759622492676,709.97,227.92,227.91,280.93]
["binance-futures","SOLUSDT",1759622492720,710.1,227.92,227.91,280.97]
["binance-futures","SOLUSDT",1759622492806,710.06,227.92,227.91,280.97]
["binance-futures","SOLUSDT",1759622492832,710.06,227.92,227.91,280.75]
["binance-futures","SOLUSDT",1759622492933,546.33,227.92,227.91,640.87]
["binance-futures","SOLUSDT",1759622492981,546.33,227.92,227.91,540.87]
["binance-futures","SOLUSDT",1759622493044,550.83,227.92,227.91,540.87]
["binance-futures","SOLUSDT",1759622493097,550.94,227.92,227.91,540.87]
["binance-futures","SOLUSDT",1759622493150,551.07,227.92,227.91,540.87]
["binance-futures","SOLUSDT",1759622493185,551.07,227.92,227.91,410.76]
["binance-futures","SOLUSDT",1759622493246,551.07,227.92,227.91,410.74]
["binance-futures","SOLUSDT",1759622493307,550.99,227.92,227.91,410.74]
["binance-futures","SOLUSDT",1759622493442,523.12,227.92,227.91,310.7]
["binance-futures","SOLUSDT",1759622493447,523.12,227.92,227.91,310.74]
["binance-futures","SOLUSDT",1759622493551,627.12,227.92,227.91,280.66]
["binance-futures","SOLUSDT",1759622493602,627.01,227.92,227.91,280.66]
["binance-futures","SOLUSDT",1759622493659,633.39,227.92,227.91,280.66]
["binance-futures","SOLUSDT",1759622493690,633.67,227.92,227.91,280.66]
["binance-futures","SOLUSDT",1759622493763,643.18,227.92,227.91,140.23]
["binance-futures","SOLUSDT",1759622493802,715.56,227.92,227.91,140.27]
["binance-futures","SOLUSDT",1759622493866,743.44,227.92,227.91,140.27]
["binance-futures","SOLUSDT",1759622493918,711.2,227.92,227.91,140.27]
["binance-futures","SOLUSDT",1759622493980,711.2,227.92,227.91,132.86]
["binance-futures","SOLUSDT",1759622494180,711.2,227.92,227.91,132.72]
["binance-futures","SOLUSDT",1759622494311,710.89,227.92,227.91,132.72]
["binance-futures","SOLUSDT",1759622494382,710.92,227.92,227.91,132.68]
["binance-futures","SOLUSDT",1759622494511,1075.25,227.92,227.91,31.82]
["binance-futures","SOLUSDT",1759622494562,2293.33,227.91,227.9,149.35]
["binance-futures","SOLUSDT",1759622494613,1881.39,227.91,227.9,149.35]
["binance-futures","SOLUSDT",1759622494653,1677.1,227.91,227.9,149.35]
["binance-futures","SOLUSDT",1759622494715,1662.44,227.91,227.9,207.01]
["binance-futures","SOLUSDT",1759622494751,1624.42,227.91,227.9,207.01]
["binance-futures","SOLUSDT",1759622494820,1572.61,227.91,227.9,207.08]
["binance-futures","SOLUSDT",1759622494883,1566.43,227.91,227.9,207.36]
["binance-futures","SOLUSDT",1759622494936,1566.43,227.91,227.9,200.57]
["binance-futures","SOLUSDT",1759622494972,1566.71,227.91,227.9,200.61]
["binance-futures","SOLUSDT",1759622495092,1566.79,227.91,227.9,200.61]
["binance-futures","SOLUSDT",1759622495144,1566.68,227.91,227.9,200.61]
["binance-futures","SOLUSDT",1759622495501,1566.55,227.91,227.9,200.61]
["binance-futures","SOLUSDT",1759622495616,1477.03,227.91,227.9,300.57]
["binance-futures","SOLUSDT",1759622495656,1476.49,227.91,227.9,300.57]
["binance-futures","SOLUSDT",1759622495719,1504.37,227.91,227.9,300.57]
["binance-futures","SOLUSDT",1759622495780,1404.59,227.91,227.9,325.55]
["binance-futures","SOLUSDT",1759622495834,390.29,227.91,227.9,541.77]
["binance-futures","SOLUSDT",1759622495867,447.95,227.91,227.9,456.08]
["binance-futures","SOLUSDT",1759622495894,447.95,227.91,227.9,447.16]
["binance-futures","SOLUSDT",1759622496068,448.27,227.91,227.9,312.76]
["binance-futures","SOLUSDT",1759622496109,448.31,227.91,227.9,208.27]
["binance-futures","SOLUSDT",1759622496211,420.43,227.91,227.9,200.73]
["binance-futures","SOLUSDT",1759622496326,420.45,227.91,227.9,215.19]
["binance-futures","SOLUSDT",1759622496421,406.81,227.91,227.9,433.13]
["binance-futures","SOLUSDT",1759622496460,434.81,227.91,227.9,430.79]
["binance-futures","SOLUSDT",1759622496522,406.92,227.91,227.9,421.88]
["binance-futures","SOLUSDT",1759622496625,544.61,227.91,227.9,312.73]
["binance-futures","SOLUSDT",1759622496681,544.76,227.91,227.9,301.25]
["binance-futures","SOLUSDT",1759622496738,544.74,227.91,227.9,313.25]
["binance-futures","SOLUSDT",1759622496788,544.74,227.91,227.9,403.21]
["binance-futures","SOLUSDT",1759622496844,544.74,227.91,227.9,401.06]
["binance-futures","SOLUSDT",1759622496916,544.74,227.91,227.9,413.06]
["binance-futures","SOLUSDT",1759622497019,544.63,227.91,227.9,413.06]
["binance-futures","SOLUSDT",1759622497168,544.4,227.91,227.9,413.11]
["binance-futures","SOLUSDT",1759622497234,544.4,227.91,227.9,413.08]
["binance-futures","SOLUSDT",1759622497288,544.4,227.91,227.9,412.05]
["binance-futures","SOLUSDT",1759622497431,544.4,227.91,227.9,411.97]
["binance-futures","SOLUSDT",1759622497476,544.31,227.91,227.9,411.97]
["binance-futures","SOLUSDT",1759622497509,547.86,227.91,227.9,411.89]
["binance-futures","SOLUSDT",1759622497589,547.91,227.91,227.9,411.89]
["binance-futures","SOLUSDT",1759622497744,514.02,227.91,227.9,399.92]
["binance-futures","SOLUSDT",1759622497972,514.01,227.91,227.9,299.89]
["binance-futures","SOLUSDT",1759622498309,514.01,227.91,227.9,309.55]
["binance-futures","SOLUSDT",1759622498387,514.03,227.91,227.9,309.55]
["binance-futures","SOLUSDT",1759622498440,514.03,227.91,227.9,412.11]
["binance-futures","SOLUSDT",1759622498492,537.21,227.91,227.9,421.8]
["binance-futures","SOLUSDT",1759622498544,537.11,227.91,227.9,421.8]
["binance-futures","SOLUSDT",1759622498599,752.23,227.91,227.9,207.08]
["binance-futures","SOLUSDT",1759622498704,752.23,227.91,227.9,184.24]
["binance-futures","SOLUSDT",1759622498834,746.65,227.91,227.9,184.24]
["binance-futures","SOLUSDT",1759622499033,746.65,227.91,227.9,190.33]
["binance-futures","SOLUSDT",1759622499292,746.65,227.91,227.9,190.63]
["binance-futures","SOLUSDT",1759622499349,749.25,227.91,227.9,191.34]
["binance-futures","SOLUSDT",1759622499405,767.73,227.91,227.9,191.34]
["binance-futures","SOLUSDT",1759622499455,767.73,227.91,227.9,185.25]
["binance-futures","SOLUSDT",1759622499515,764.39,227.91,227.9,185.25]
["binance-futures","SOLUSDT",1759622499623,760.45,227.91,227.9,185.28]
["binance-futures","SOLUSDT",1759622499645,762.48,227.91,227.9,185.28]
["binance-futures","SOLUSDT",1759622499727,1040.36,227.91,227.9,185.28]
["binance-futures","SOLUSDT",1759622499769,1040.36,227.91,227.9,185.23]
["binance-futures","SOLUSDT",1759622499959,1758.24,227.88,227.87,1934.82]
["binance-futures","SOLUSDT",1759622500011,2090.0,227.88,227.87,1857.27]
["binance-futures","SOLUSDT",1759622500062,2101.99,227.88,227.87,1856.87]
["binance-futures","SOLUSDT",1759622500111,2200.39,227.88,227.87,1857.16]
["binance-futures","SOLUSDT",1759622500161,1389.49,227.84,227.83,67.25]
["binance-futures","SOLUSDT",1759622500214,2427.33,227.84,227.83,33.84]
["binance-futures","SOLUSDT",1759622500266,1994.71,227.82,227.81,248.41]
["binance-futures","SOLUSDT",1759622500317,2139.5,227.82,227.81,197.86]
["binance-futures","SOLUSDT",1759622500368,2211.09,227.82,227.81,197.94]
["binance-futures","SOLUSDT",1759622500419,2358.4,227.82,227.81,1.0]
["binance-futures","SOLUSDT",1759622500470,2122.34,227.8,227.79,215.23]
["binance-futures","SOLUSDT",1759622500521,2141.35,227.8,227.79,17.1]
["binance-futures","SOLUSDT",1759622500573,1931.34,227.78,227.77,401.69]
["binance-futures","SOLUSDT",1759622500623,1852.41,227.78,227.77,401.69]
["binance-futures","SOLUSDT",1759622500675,504.72,227.81,227.8,1445.7]
["binance-futures","SOLUSDT",1759622500726,460.97,227.81,227.8,1003.63]
["binance-futures","SOLUSDT",1759622500777,463.31,227.81,227.8,830.09]
["binance-futures","SOLUSDT",1759622500878,476.53,227.81,227.8,971.23]
["binance-futures","SOLUSDT",1759622500931,499.36,227.81,227.8,830.72]
["binance-futures","SOLUSDT",1759622500984,499.79,227.81,227.8,768.81]
["binance-futures","SOLUSDT",1759622501023,499.85,227.81,227.8,750.89]
["binance-futures","SOLUSDT",1759622501084,530.91,227.81,227.8,741.27]
["binance-futures","SOLUSDT",1759622501138,600.65,227.81,227.8,741.27]
["binance-futures","SOLUSDT",1759622501189,916.48,227.81,227.8,569.88]
["binance-futures","SOLUSDT",1759622501240,916.48,227.81,227.8,512.16]
["binance-futures","SOLUSDT",1759622501292,598.56,227.81,227.8,667.59]
["binance-futures","SOLUSDT",1759622501346,600.84,227.81,227.8,667.59]
["binance-futures","SOLUSDT",1759622501396,607.48,227.81,227.8,667.59]
["binance-futures","SOLUSDT",1759622501500,606.24,227.81,227.8,567.59]
["binance-futures","SOLUSDT",1759622501544,606.24,227.81,227.8,570.59]
["binance-futures","SOLUSDT",1759622501600,606.24,227.81,227.8,570.56]
["binance-futures","SOLUSDT",1759622501833,640.67,227.81,227.8,570.58]
["binance-futures","SOLUSDT",1759622501885,640.67,227.81,227.8,570.54]
["binance-futures","SOLUSDT",1759622501988,636.53,227.81,227.8,570.54]
["binance-futures","SOLUSDT",1759622502203,648.62,227.81,227.8,670.57]
["binance-futures","SOLUSDT",1759622502253,648.62,227.81,227.8,671.41]
["binance-futures","SOLUSDT",1759622502333,636.62,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502417,651.64,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502468,663.64,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502518,651.64,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502556,651.64,227.81,227.8,571.4]
["binance-futures","SOLUSDT",1759622502616,651.64,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502743,663.64,227.81,227.8,671.4]
["binance-futures","SOLUSDT",1759622502819,663.64,227.81,227.8,671.37]
["binance-futures","SOLUSDT",1759622502910,651.64,227.81,227.8,671.37]
["binance-futures","SOLUSDT",1759622503104,651.96,227.81,227.8,671.37]
["binance-futures","SOLUSDT",1759622503233,651.82,227.81,227.8,671.37]
["binance-futures","SOLUSDT",1759622503323,647.73,227.81,227.8,671.37]
["binance-futures","SOLUSDT",1759622503407,647.73,227.81,227.8,671.49]
["binance-futures","SOLUSDT",1759622503478,722.95,227.81,227.8,571.41]
["binance-futures","SOLUSDT",1759622503525,718.22,227.81,227.8,671.41]
["binance-futures","SOLUSDT",1759622503578,718.35,227.81,227.8,671.41]
["binance-futures","SOLUSDT",1759622503750,716.07,227.81,227.8,671.25]
["binance-futures","SOLUSDT",1759622503805,704.87,227.81,227.8,668.45]
["binance-futures","SOLUSDT",1759622504020,704.97,227.81,227.8,671.5]
["binance-futures","SOLUSDT",1759622504068,704.93,227.81,227.8,672.67]
["binance-futures","SOLUSDT",1759622504177,704.93,227.81,227.8,664.56]
["binance-futures","SOLUSDT",1759622504251,705.38,227.81,227.8,672.67]
["binance-futures","SOLUSDT",1759622504412,735.06,227.81,227.8,572.67]
["binance-futures","SOLUSDT",1759622504453,730.56,227.81,227.8,572.67]
["binance-futures","SOLUSDT",1759622504514,743.72,227.81,227.8,572.67]
["binance-futures","SOLUSDT",1759622504569,758.18,227.81,227.8,572.63]
["binance-futures","SOLUSDT",1759622504622,758.18,227.81,227.8,552.44]
["binance-futures","SOLUSDT",1759622504684,758.85,227.81,227.8,477.15]
["binance-futures","SOLUSDT",1759622504751,744.31,227.81,227.8,477.15]
["binance-futures","SOLUSDT",1759622504843,766.82,227.81,227.8,452.63]
["binance-futures","SOLUSDT",1759622504889,729.35,227.81,227.8,661.66]
["binance-futures","SOLUSDT",1759622505008,730.0,227.81,227.8,652.75]
["binance-futures","SOLUSDT",1759622505195,730.06,227.81,227.8,652.78]
["binance-futures","SOLUSDT",1759622505309,730.1,227.81,227.8,652.78]
["binance-futures","SOLUSDT",1759622505354,730.1,227.81,227.8,652.87]
["binance-futures","SOLUSDT",1759622505720,738.14,227.81,227.8,652.79]
["binance-futures","SOLUSDT",1759622505771,738.14,227.81,227.8,652.76]
["binance-futures","SOLUSDT",1759622505837,738.14,227.81,227.8,552.76]
["binance-futures","SOLUSDT",1759622506239,739.02,227.81,227.8,652.84]
["binance-futures","SOLUSDT",1759622506280,739.01,227.81,227.8,652.76]
["binance-futures","SOLUSDT",1759622506350,740.11,227.81,227.8,652.76]
["binance-futures","SOLUSDT",1759622506419,740.6,227.81,227.8,661.72]
["binance-futures","SOLUSDT",1759622506481,741.71,227.81,227.8,782.89]
["binance-futures","SOLUSDT",1759622506530,743.02,227.81,227.8,783.53]
["binance-futures","SOLUSDT",1759622506582,743.02,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622506667,744.93,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622506777,748.28,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622506844,749.85,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622506893,749.96,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622506946,751.04,227.81,227.8,653.53]
["binance-futures","SOLUSDT",1759622507028,752.13,227.81,227.8,653.51]
["binance-futures","SOLUSDT",1759622507078,753.0,227.81,227.8,653.43]
["binance-futures","SOLUSDT",1759622507150,751.06,227.81,227.8,653.51]
["binance-futures","SOLUSDT",1759622507196,754.74,227.81,227.8,653.51]
["binance-futures","SOLUSDT",1759622507252,755.12,227.81,227.8,653.45]
["binance-futures","SOLUSDT",1759622507306,755.11,227.81,227.8,653.52]
["binance-futures","SOLUSDT",1759622507502,755.27,227.81,227.8,653.39]
["binance-futures","SOLUSDT",1759622507611,755.27,227.81,227.8,653.34]
["binance-futures","SOLUSDT",1759622507657,755.27,227.81,227.8,653.48]
["binance-futures","SOLUSDT",1759622507709,755.3,227.81,227.8,653.48]
["binance-futures","SOLUSDT",1759622507832,755.3,227.81,227.8,652.58]
["binance-futures","SOLUSDT",1759622508046,755.3,227.81,227.8,652.66]
["binance-futures","SOLUSDT",1759622508094,755.3,227.81,227.8,652.23]
["binance-futures","SOLUSDT",1759622508138,755.32,227.81,227.8,652.23]
["binance-futures","SOLUSDT",1759622508200,755.32,227.81,227.8,652.27]
["binance-futures","SOLUSDT",1759622508250,775.04,227.81,227.8,379.38]
["binance-futures","SOLUSDT",1759622508302,774.96,227.81,227.8,379.38]
["binance-futures","SOLUSDT",1759622508422,790.0,227.81,227.8,379.22]
["binance-futures","SOLUSDT",1759622508424,795.78,227.81,227.8,379.22]
["binance-futures","SOLUSDT",1759622508762,782.62,227.81,227.8,379.3]
["binance-futures","SOLUSDT",1759622508825,765.68,227.81,227.8,479.3]
["binance-futures","SOLUSDT",1759622508933,765.68,227.81,227.8,483.76]
["binance-futures","SOLUSDT",1759622509098,750.66,227.81,227.8,479.3]
["binance-futures","SOLUSDT",1759622509330,750.45,227.81,227.8,479.3]
["binance-futures","SOLUSDT",1759622509512,748.93,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622509796,763.97,227.81,227.8,579.22]
["binance-futures","SOLUSDT",1759622509856,769.55,227.81,227.8,579.22]
["binance-futures","SOLUSDT",1759622509966,763.97,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622509983,764.02,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622510132,764.25,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622510281,764.08,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622510357,764.2,227.81,227.8,579.3]
["binance-futures","SOLUSDT",1759622510535,764.2,227.81,227.8,578.77]
["binance-futures","SOLUSDT",1759622510580,746.26,227.81,227.8,578.77]
["binance-futures","SOLUSDT",1759622510676,746.26,227.81,227.8,578.61]
["binance-futures","SOLUSDT",1759622510848,746.31,227.81,227.8,578.57]
["binance-futures","SOLUSDT",1759622510880,744.62,227.81,227.8,578.57]
["binance-futures","SOLUSDT",1759622510954,744.62,227.81,227.8,579.22]
["binance-futures","SOLUSDT",1759622511035,744.62,227.81,227.8,583.64]
["binance-futures","SOLUSDT",1759622511170,744.68,227.81,227.8,583.6]
["binance-futures","SOLUSDT",1759622511371,744.69,227.81,227.8,583.6]
["binance-futures","SOLUSDT",1759622511814,744.69,227.81,227.8,583.65]
["binance-futures","SOLUSDT",1759622511875,761.65,227.81,227.8,583.57]
["binance-futures","SOLUSDT",1759622511984,761.65,227.81,227.8,583.65]
["binance-futures","SOLUSDT",1759622512038,761.8,227.81,227.8,583.65]
["binance-futures","SOLUSDT",1759622512078,761.8,227.81,227.8,583.58]
["binance-futures","SOLUSDT",1759622512128,760.72,227.81,227.8,583.58]
["binance-futures","SOLUSDT",1759622512187,760.85,227.81,227.8,583.58]
["binance-futures","SOLUSDT",1759622512253,760.91,227.81,227.8,583.55]
["binance-futures","SOLUSDT",1759622512357,760.59,227.81,227.8,713.55]
["binance-futures","SOLUSDT",1759622512394,760.59,227.81,227.8,713.5]
["binance-futures","SOLUSDT",1759622512457,760.62,227.81,227.8,583.5]
["binance-futures","SOLUSDT",1759622512672,760.51,227.81,227.8,583.5]
["binance-futures","SOLUSDT",1759622512730,711.36,227.81,227.8,755.68]
["binance-futures","SOLUSDT",1759622512786,711.36,227.81,227.8,746.77]
["binance-futures","SOLUSDT",1759622512833,696.66,227.81,227.8,746.77]
["binance-futures","SOLUSDT",1759622512884,696.73,227.81,227.8,746.77]
["binance-futures","SOLUSDT",1759622512965,686.74,227.81,227.8,746.77]
["binance-futures","SOLUSDT",1759622513032,686.74,227.81,227.8,746.82]
["binance-futures","SOLUSDT",1759622513164,784.19,227.81,227.8,746.74]
["binance-futures","SOLUSDT",1759622513226,784.63,227.81,227.8,746.74]
["binance-futures","SOLUSDT",1759622513290,790.34,227.81,227.8,583.47]
["binance-futures","SOLUSDT",1759622513346,1284.61,227.81,227.8,34.79]
["binance-futures","SOLUSDT",1759622513397,2702.9,227.8,227.79,14.16]
["binance-futures","SOLUSDT",1759622513448,1693.39,227.78,227.77,183.44]
["binance-futures","SOLUSDT",1759622513499,1635.52,227.78,227.77,144.03]
["binance-futures","SOLUSDT",1759622513550,1661.33,227.78,227.77,144.03]
["binance-futures","SOLUSDT",1759622513602,1579.61,227.77,227.76,349.87]
["binance-futures","SOLUSDT",1759622513652,1765.98,227.77,227.76,349.9]
["binance-futures","SOLUSDT",1759622513706,1779.4,227.77,227.76,349.9]
["binance-futures","SOLUSDT",1759622513757,1916.71,227.77,227.76,349.86]
["binance-futures","SOLUSDT",1759622513805,2030.04,227.77,227.76,368.81]
["binance-futures","SOLUSDT",1759622513860,1893.89,227.77,227.76,368.85]
["binance-futures","SOLUSDT",1759622513908,1911.82,227.77,227.76,368.85]
["binance-futures","SOLUSDT",1759622513958,1911.79,227.77,227.76,368.85]
["binance-futures","SOLUSDT",1759622514021,1915.79,227.77,227.76,368.84]
["binance-futures","SOLUSDT",1759622514074,1929.8,227.77,227.76,373.71]
["binance-futures","SOLUSDT",1759622514123,1924.22,227.77,227.76,373.31]
["binance-futures","SOLUSDT",1759622514159,1924.7,227.77,227.76,430.97]
["binance-futures","SOLUSDT",1759622514230,1924.76,227.77,227.76,431.11]
["binance-futures","SOLUSDT",1759622514424,1863.49,227.77,227.76,431.11]
["binance-futures","SOLUSDT",1759622514528,1715.9,227.77,227.76,500.99]
["binance-futures","SOLUSDT",1759622514586,1698.14,227.77,227.76,661.11]
["binance-futures","SOLUSDT",1759622514634,1682.0,227.77,227.76,661.25]
["binance-futures","SOLUSDT",1759622514687,1670.0,227.77,227.76,561.25]
["binance-futures","SOLUSDT",1759622514821,1670.0,227.77,227.76,431.25]
["binance-futures","SOLUSDT",1759622514896,1670.17,227.77,227.76,431.25]
["binance-futures","SOLUSDT",1759622514917,1674.95,227.77,227.76,431.25]
["binance-futures","SOLUSDT",1759622515034,1500.26,227.77,227.76,431.25]
["binance-futures","SOLUSDT",1759622515119,1513.62,227.77,227.76,431.05]
["binance-futures","SOLUSDT",1759622515202,1513.93,227.77,227.76,431.08]
["binance-futures","SOLUSDT",1759622515362,1513.74,227.77,227.76,431.08]
["binance-futures","SOLUSDT",1759622515423,1514.6,227.77,227.76,431.08]
["binance-futures","SOLUSDT",1759622515461,1508.86,227.77,227.76,431.08]
["binance-futures","SOLUSDT",1759622515532,1512.43,227.77,227.76,431.08]
["binance-futures","SOLUSDT",1759622516118,1512.87,227.77,227.76,434.08]
["binance-futures","SOLUSDT",1759622516321,1513.07,227.77,227.76,435.08]
["binance-futures","SOLUSDT",1759622516391,1511.7,227.77,227.76,434.91]
["binance-futures","SOLUSDT",1759622516434,1513.04,227.77,227.76,434.91]
["binance-futures","SOLUSDT",1759622516496,1513.24,227.77,227.76,434.91]
["binance-futures","SOLUSDT",1759622516680,1512.92,227.77,227.76,433.12]
["binance-futures","SOLUSDT",1759622516961,1513.05,227.77,227.76,428.25]
["binance-futures","SOLUSDT",1759622517067,1513.55,227.77,227.76,436.46]
["binance-futures","SOLUSDT",1759622517113,1513.87,227.77,227.76,436.46]
["binance-futures","SOLUSDT",1759622517260,1513.87,227.77,227.76,436.43]
["binance-futures","SOLUSDT",1759622517397,1514.69,227.77,227.76,436.43]
["binance-futures","SOLUSDT",1759622517451,1514.68,227.77,227.76,436.43]
["binance-futures","SOLUSDT",1759622517501,1514.27,227.77,227.76,436.43]
["binance-futures","SOLUSDT",1759622517536,1514.8,227.77,227.76,436.43]
["binance-futures","SOLUSDT",1759622517733,1514.62,227.77,227.76,436.27]
["binance-futures","SOLUSDT",1759622517773,1515.77,227.77,227.76,436.27]
["binance-futures","SOLUSDT",1759622517928,1543.46,227.77,227.76,436.27]
["binance-futures","SOLUSDT",1759622518021,1831.05,227.77,227.76,155.78]
["binance-futures","SOLUSDT",1759622518069,1671.54,227.77,227.76,205.81]
["binance-futures","SOLUSDT",1759622518176,1671.54,227.77,227.76,263.59]
["binance-futures","SOLUSDT",1759622518227,1551.54,227.77,227.76,263.59]
["binance-futures","SOLUSDT",1759622518342,1537.49,227.77,227.76,263.59]
["binance-futures","SOLUSDT",1759622518391,1516.01,227.77,227.76,466.0]
["binance-futures","SOLUSDT",1759622518446,1518.91,227.77,227.76,466.0]
["binance-futures","SOLUSDT",1759622518488,1324.62,227.77,227.76,466.0]
["binance-futures","SOLUSDT",1759622518554,1264.65,227.77,227.76,606.0]
["binance-futures","SOLUSDT",1759622518818,1262.63,227.77,227.76,606.0]
["binance-futures","SOLUSDT",1759622518940,1276.11,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519001,1276.15,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519128,1275.62,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519162,1276.14,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519241,1276.23,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519348,1276.2,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519421,1276.27,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519526,1277.4,227.77,227.76,363.58]
["binance-futures","SOLUSDT",1759622519560,1277.4,227.77,227.76,263.58]
["binance-futures","SOLUSDT",1759622519624,1278.96,227.77,227.76,263.58]
["binance-futures","SOLUSDT",1759622519738,1279.0,227.77,227.76,263.58]
["binance-futures","SOLUSDT",1759622519838,1279.03,227.77,227.76,263.58]
["binance-futures","SOLUSDT",1759622519888,1419.03,227.77,227.76,263.58]
["binance-futures","SOLUSDT",1759622519970,1421.44,227.77,227.76,255.37]
["binance-futures","SOLUSDT",1759622520041,1593.42,227.77,227.76,205.56]
["binance-futures","SOLUSDT",1759622520093,1457.05,227.77,227.76,205.56]
["binance-futures","SOLUSDT",1759622520138,1451.47,227.77,227.76,205.56]
["binance-futures","SOLUSDT",1759622520195,1451.76,227.77,227.76,205.56]
["binance-futures","SOLUSDT",1759622520298,1451.71,227.77,227.76,205.7]
["binance-futures","SOLUSDT",1759622520349,1450.25,227.77,227.76,205.7]
["binance-futures","SOLUSDT",1759622520451,1450.47,227.77,227.76,148.04]
["binance-futures","SOLUSDT",1759622520563,1450.47,227.77,227.76,222.09]
["binance-futures","SOLUSDT",1759622520618,1310.47,227.77,227.76,222.21]
["binance-futures","SOLUSDT",1759622520670,1310.47,227.77,227.76,226.75]
["binance-futures","SOLUSDT",1759622520724,1310.47,227.77,227.76,227.02]
["binance-futures","SOLUSDT",1759622520828,1310.43,227.77,227.76,227.02]
["binance-futures","SOLUSDT",1759622520882,1310.43,227.77,227.76,227.16]
["binance-futures","SOLUSDT",1759622521038,1310.47,227.77,227.76,227.16]
["binance-futures","SOLUSDT",1759622521138,1310.47,227.77,227.76,226.16]
["binance-futures","SOLUSDT",1759622521244,1275.05,227.77,227.76,326.16]
["binance-futures","SOLUSDT",1759622521298,1274.99,227.77,227.76,326.12]
["binance-futures","SOLUSDT",1759622521456,1276.3,227.77,227.76,226.12]
["binance-futures","SOLUSDT",1759622521668,1276.26,227.77,227.76,226.3]
["binance-futures","SOLUSDT",1759622521717,1277.14,227.77,227.76,226.46]
["binance-futures","SOLUSDT",1759622521828,1277.14,227.77,227.76,226.53]
["binance-futures","SOLUSDT",1759622521936,1277.14,227.77,227.76,226.74]
["binance-futures","SOLUSDT",1759622521989,1277.11,227.77,227.76,226.74]
["binance-futures","SOLUSDT",1759622522198,1278.33,227.77,227.76,326.74]
["binance-futures","SOLUSDT",1759622522249,1165.92,227.77,227.76,591.2]
["binance-futures","SOLUSDT",1759622522298,966.89,227.77,227.76,701.2]
["binance-futures","SOLUSDT",1759622522351,966.95,227.77,227.76,693.18]
["binance-futures","SOLUSDT",1759622522406,966.95,227.77,227.76,693.15]
["binance-futures","SOLUSDT",1759622522457,966.96,227.77,227.76,694.88]
["binance-futures","SOLUSDT",1759622522613,1076.81,227.77,227.76,592.33]
["binance-futures","SOLUSDT",1759622522666,1076.85,227.77,227.76,373.27]
["binance-futures","SOLUSDT",1759622522719,1147.4,227.77,227.76,228.54]
["binance-futures","SOLUSDT",1759622522768,1148.05,227.77,227.76,228.54]
["binance-futures","SOLUSDT",1759622522823,1148.08,227.77,227.76,228.54]
["binance-futures","SOLUSDT",1759622522869,1141.75,227.77,227.76,228.54]
["binance-futures","SOLUSDT",1759622522979,1141.75,227.77,227.76,219.45]
["binance-futures","SOLUSDT",1759622523034,1141.78,227.77,227.76,229.88]
["binance-futures","SOLUSDT",1759622523084,1135.24,227.77,227.76,230.07]
["binance-futures","SOLUSDT",1759622523188,1135.24,227.77,227.76,229.97]
["binance-futures","SOLUSDT",1759622523338,1135.37,227.77,227.76,229.97]
["binance-futures","SOLUSDT",1759622523448,1135.42,227.77,227.76,229.97]
["binance-futures","SOLUSDT",1759622523494,1135.32,227.77,227.76,229.97]
["binance-futures","SOLUSDT",1759622523552,1224.89,227.77,227.76,230.05]
["binance-futures","SOLUSDT",1759622523606,1231.19,227.77,227.76,172.39]
["binance-futures","SOLUSDT",1759622523657,1351.19,227.77,227.76,172.39]
["binance-futures","SOLUSDT",1759622523711,1365.15,227.77,227.76,35.08]
["binance-futures","SOLUSDT",1759622523762,1455.57,227.76,227.75,355.84]
["binance-futures","SOLUSDT",1759622523813,1975.84,227.76,227.75,227.69]
["binance-futures","SOLUSDT",1759622523862,1865.25,227.76,227.75,227.77]
["binance-futures","SOLUSDT",1759622523916,1797.39,227.76,227.75,227.74]
["binance-futures","SOLUSDT",1759622523968,1804.45,227.76,227.75,227.74]
["binance-futures","SOLUSDT",1759622524014,1806.72,227.76,227.75,227.74]
["binance-futures","SOLUSDT",1759622524068,1813.33,227.76,227.75,227.74]
["binance-futures","SOLUSDT",1759622524124,1831.64,227.76,227.75,227.74]
["binance-futures","SOLUSDT",1759622524280,1691.64,227.76,227.75,240.74]
["binance-futures","SOLUSDT",1759622524328,1692.77,227.76,227.75,240.74]
["binance-futures","SOLUSDT",1759622524384,2101.55,227.75,227.74,235.44]
["binance-futures","SOLUSDT",1759622524435,2274.22,227.75,227.74,10.84]
["binance-futures","SOLUSDT",1759622524486,2364.77,227.74,227.73,29.28]
["binance-futures","SOLUSDT",1759622524536,2657.09,227.74,227.73,29.36]
["binance-futures","SOLUSDT",1759622524588,1277.16,227.73,227.72,204.56]
["binance-futures","SOLUSDT",1759622524639,1505.56,227.73,227.72,205.63]
["binance-futures","SOLUSDT",1759622524688,1505.56,227.73,227.72,319.22]
["binance-futures","SOLUSDT",1759622524727,1461.76,227.73,227.72,319.22]
["binance-futures","SOLUSDT",1759622524798,1420.03,227.73,227.72,589.22]
["binance-futures","SOLUSDT",1759622524848,1535.15,227.73,227.72,589.22]
["binance-futures","SOLUSDT",1759622524902,1535.18,227.73,227.72,449.61]
["binance-futures","SOLUSDT",1759622525006,1562.94,227.73,227.72,449.69]
["binance-futures","SOLUSDT",1759622525057,1561.91,227.73,227.72,449.69]
["binance-futures","SOLUSDT",1759622525107,858.18,227.73,227.72,826.49]
["binance-futures","SOLUSDT",1759622525160,864.76,227.73,227.72,660.8]
["binance-futures","SOLUSDT",1759622525213,869.54,227.73,227.72,205.94]
["binance-futures","SOLUSDT",1759622525258,869.54,227.73,227.72,308.34]
["binance-futures","SOLUSDT",1759622525315,870.56,227.73,227.72,602.12]
["binance-futures","SOLUSDT",1759622525359,871.9,227.73,227.72,602.12]
["binance-futures","SOLUSDT",1759622525423,872.05,227.73,227.72,602.12]
["binance-futures","SOLUSDT",1759622525523,871.94,227.73,227.72,572.26]
["binance-futures","SOLUSDT",1759622525586,871.98,227.73,227.72,424.99]
["binance-futures","SOLUSDT",1759622525637,872.58,227.73,227.72,424.99]
["binance-futures","SOLUSDT",1759622525802,873.57,227.73,227.72,424.99]
["binance-futures","SOLUSDT",1759622525839,873.01,227.73,227.72,300.15]
["binance-futures","SOLUSDT",1759622525916,873.01,227.73,227.72,300.18]
["binance-futures","SOLUSDT",1759622525965,1009.47,227.73,227.72,178.27]
["binance-futures","SOLUSDT",1759622526019,873.08,227.73,227.72,178.27]
["binance-futures","SOLUSDT",1759622526072,873.21,227.73,227.72,190.79]
["binance-futures","SOLUSDT",1759622526117,873.14,227.73,227.72,190.79]
["binance-futures","SOLUSDT",1759622526327,872.62,227.73,227.72,190.79]
["binance-futures","SOLUSDT",1759622526394,873.12,227.73,227.72,190.93]
["binance-futures","SOLUSDT",1759622526473,850.81,227.73,227.72,190.93]
["binance-futures","SOLUSDT",1759622526516,874.65,227.73,227.72,155.05]
["binance-futures","SOLUSDT",1759622526576,874.51,227.73,227.72,155.05]
["binance-futures","SOLUSDT",1759622526629,874.44,227.73,227.72,212.71]
["binance-futures","SOLUSDT",1759622526808,874.44,227.73,227.72,212.79]
["binance-futures","SOLUSDT",1759622526871,874.44,227.73,227.72,212.71]
["binance-futures","SOLUSDT",1759622527028,377.74,227.72,227.71,152.8]
["binance-futures","SOLUSDT",1759622527078,1627.19,227.72,227.71,480.12]
["binance-futures","SOLUSDT",1759622527130,1643.4,227.72,227.71,480.12]
["binance-futures","SOLUSDT",1759622527181,1649.05,227.72,227.71,480.2]
["binance-futures","SOLUSDT",1759622527234,1778.96,227.72,227.71,468.51]
["binance-futures","SOLUSDT",1759622527286,1761.56,227.72,227.71,467.63]
["binance-futures","SOLUSDT",1759622527340,1898.05,227.72,227.71,467.63]
["binance-futures","SOLUSDT",1759622527454,1903.31,227.72,227.71,467.77]
["binance-futures","SOLUSDT",1759622527519,1927.11,227.72,227.71,467.77]
["binance-futures","SOLUSDT",1759622527572,1922.11,227.72,227.71,467.77]
["binance-futures","SOLUSDT",1759622527618,1922.11,227.72,227.71,467.91]
["binance-futures","SOLUSDT",1759622527672,1920.26,227.72,227.71,468.33]
["binance-futures","SOLUSDT",1759622527790,1913.97,227.72,227.71,468.33]
["binance-futures","SOLUSDT",1759622527947,1914.0,227.72,227.71,468.33]
["binance-futures","SOLUSDT",1759622528015,1914.15,227.72,227.71,468.33]
["binance-futures","SOLUSDT",1759622528141,1914.15,227.72,227.71,468.47]
["binance-futures","SOLUSDT",1759622528202,1912.65,227.72,227.71,468.19]
["binance-futures","SOLUSDT",1759622528247,1912.69,227.72,227.71,468.51]
["binance-futures","SOLUSDT",1759622528422,1927.04,227.72,227.71,598.51]
["binance-futures","SOLUSDT",1759622528529,1927.91,227.72,227.71,468.51]
["binance-futures","SOLUSDT",1759622528646,1929.41,227.72,227.71,266.29]
["binance-futures","SOLUSDT",1759622528688,1929.43,227.72,227.71,266.29]
["binance-futures","SOLUSDT",1759622528749,1929.64,227.72,227.71,266.51]
["binance-futures","SOLUSDT",1759622528845,1929.6,227.72,227.71,266.51]
["binance-futures","SOLUSDT",1759622528906,1930.19,227.72,227.71,266.51]
["binance-futures","SOLUSDT",1759622528956,1932.63,227.72,227.71,265.4]
["binance-futures","SOLUSDT",1759622529006,1929.99,227.72,227.71,265.4]
["binance-futures","SOLUSDT",1759622529071,1929.99,227.72,227.71,267.48]
["binance-futures","SOLUSDT",1759622529446,1930.03,227.72,227.71,267.48]
["binance-futures","SOLUSDT",1759622529528,1932.7,227.72,227.71,69.39]
["binance-futures","SOLUSDT",1759622529579,2098.69,227.72,227.71,45.59]
["binance-futures","SOLUSDT",1759622529630,2167.14,227.72,227.71,19.36]
["binance-futures","SOLUSDT",1759622529682,1410.99,227.71,227.7,256.77]
["binance-futures","SOLUSDT",1759622529729,1595.15,227.71,227.7,256.77]
["binance-futures","SOLUSDT",1759622529783,1520.48,227.71,227.7,256.85]
["binance-futures","SOLUSDT",1759622529837,1520.83,227.71,227.7,256.85]
["binance-futures","SOLUSDT",1759622529896,1723.09,227.71,227.7,199.19]
["binance-futures","SOLUSDT",1759622529942,1807.43,227.71,227.7,199.23]
["binance-futures","SOLUSDT",1759622530002,1695.04,227.71,227.7,199.23]
["binance-futures","SOLUSDT",1759622530056,1695.04,227.71,227.7,199.51]
["binance-futures","SOLUSDT",1759622530105,1695.04,227.71,227.7,199.67]
["binance-futures","SOLUSDT",1759622530158,1713.81,227.71,227.7,204.81]
["binance-futures","SOLUSDT",1759622530213,1718.59,227.71,227.7,204.89]
["binance-futures","SOLUSDT",1759622530270,2053.0,227.71,227.7,43.1]
["binance-futures","SOLUSDT",1759622530320,2120.19,227.71,227.7,36.06]
["binance-futures","SOLUSDT",1759622530375,1474.18,227.69,227.68,184.74]
["binance-futures","SOLUSDT",1759622530426,1551.57,227.69,227.68,184.74]
["binance-futures","SOLUSDT",1759622530477,1721.9,227.69,227.68,6.77]
["binance-futures","SOLUSDT",1759622530528,1790.13,227.69,227.68,6.77]
["binance-futures","SOLUSDT",1759622530579,1790.58,227.69,227.68,6.77]
["binance-futures","SOLUSDT",1759622530630,1686.24,227.69,227.68,6.91]
["binance-futures","SOLUSDT",1759622530679,1784.22,227.69,227.68,7.34]
["binance-futures","SOLUSDT",1759622530728,1716.06,227.69,227.68,7.34]
["binance-futures","SOLUSDT",1759622530780,1784.58,227.69,227.68,7.04]
["binance-futures","SOLUSDT",1759622530835,1716.48,227.69,227.68,7.04]
["binance-futures","SOLUSDT",1759622530887,1698.23,227.69,227.68,57.07]
["binance-futures","SOLUSDT",1759622530937,1630.03,227.69,227.68,57.07]
["binance-futures","SOLUSDT",1759622530992,1632.76,227.69,227.68,255.29]
["binance-futures","SOLUSDT",1759622531038,1612.65,227.69,227.68,375.84]
["binance-futures","SOLUSDT",1759622531094,1612.65,227.69,227.68,376.06]
["binance-futures","SOLUSDT",1759622531145,1614.59,227.69,227.68,376.06]
["binance-futures","SOLUSDT",1759622531198,1615.14,227.69,227.68,376.34]
["binance-futures","SOLUSDT",1759622531246,1615.1,227.69,227.68,376.28]
["binance-futures","SOLUSDT",1759622531408,1530.87,227.69,227.68,502.2]
["binance-futures","SOLUSDT",1759622531457,1530.87,227.69,227.68,502.34]
["binance-futures","SOLUSDT",1759622531553,1530.87,227.69,227.68,502.37]
["binance-futures","SOLUSDT",1759622531619,1530.87,227.69,227.68,502.21]
["binance-futures","SOLUSDT",1759622531724,1530.87,227.69,227.68,502.5]
["binance-futures","SOLUSDT",1759622531774,1530.87,227.69,227.68,493.54]
["binance-futures","SOLUSDT",1759622531828,1610.15,227.69,227.68,82.1]
["binance-futures","SOLUSDT",1759622531878,1610.13,227.69,227.68,32.15]
["binance-futures","SOLUSDT",1759622531923,1610.16,227.69,227.68,32.15]
["binance-futures","SOLUSDT",1759622531980,1127.38,227.68,227.67,702.22]
["binance-futures","SOLUSDT",1759622532033,1403.87,227.68,227.67,702.22]
["binance-futures","SOLUSDT",1759622532078,1403.87,227.68,227.67,699.26]
["binance-futures","SOLUSDT",1759622532136,1401.85,227.68,227.67,699.26]
["binance-futures","SOLUSDT",1759622532186,1417.84,227.68,227.67,699.26]
["binance-futures","SOLUSDT",1759622532235,1422.88,227.68,227.67,699.4]
["binance-futures","SOLUSDT",1759622532290,1422.88,227.68,227.67,699.83]
["binance-futures","SOLUSDT",1759622532388,1559.83,227.68,227.67,699.97]
["binance-futures","SOLUSDT",1759622532439,1559.83,227.68,227.67,700.18]
["binance-futures","SOLUSDT",1759622532548,1566.47,227.68,227.67,700.18]
["binance-futures","SOLUSDT",1759622532587,1565.33,227.68,227.67,700.18]
["binance-futures","SOLUSDT",1759622532649,1565.39,227.68,227.67,700.32]
["binance-futures","SOLUSDT",1759622532755,1565.41,227.68,227.67,700.32]
["binance-futures","SOLUSDT",1759622532906,1565.41,227.68,227.67,580.32]
["binance-futures","SOLUSDT",1759622533016,1427.88,227.68,227.67,580.46]
["binance-futures","SOLUSDT",1759622533068,1407.59,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533118,1313.67,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533172,1299.18,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533224,1299.15,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533271,1299.18,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533437,1362.53,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533488,1362.49,227.68,227.67,880.48]
["binance-futures","SOLUSDT",1759622533547,1362.73,227.68,227.67,788.96]
["binance-futures","SOLUSDT",1759622533649,1362.69,227.68,227.67,788.96]
["binance-futures","SOLUSDT",1759622533750,1367.47,227.68,227.67,788.96]
["binance-futures","SOLUSDT",1759622533792,1367.28,227.68,227.67,788.96]
["binance-futures","SOLUSDT",1759622533908,1389.57,227.68,227.67,788.96]
["binance-futures","SOLUSDT",1759622533968,1389.57,227.68,227.67,782.92]
["binance-futures","SOLUSDT",1759622534136,1389.68,227.68,227.67,782.92]
["binance-futures","SOLUSDT",1759622534189,1389.87,227.68,227.67,782.92]
["binance-futures","SOLUSDT",1759622534241,1389.95,227.68,227.67,782.06]
["binance-futures","SOLUSDT",1759622534288,1389.15,227.68,227.67,782.07]
["binance-futures","SOLUSDT",1759622534346,1384.06,227.68,227.67,859.37]
["binance-futures","SOLUSDT",1759622534398,1389.44,227.68,227.67,851.16]
["binance-futures","SOLUSDT",1759622534448,1389.44,227.68,227.67,851.24]
["binance-futures","SOLUSDT",1759622534595,1390.03,227.68,227.67,762.07]
["binance-futures","SOLUSDT",1759622534658,1396.34,227.68,227.67,651.55]
["binance-futures","SOLUSDT",1759622534806,1390.03,227.68,227.67,651.55]
["binance-futures","SOLUSDT",1759622534876,1389.98,227.68,227.67,651.76]
["binance-futures","SOLUSDT",1759622534928,1389.98,227.68,227.67,651.84]
["binance-futures","SOLUSDT",1759622534983,1390.11,227.68,227.67,651.84]
["binance-futures","SOLUSDT",1759622535031,1390.11,227.68,227.67,643.06]
["binance-futures","SOLUSDT",1759622535088,1390.08,227.68,227.67,672.13]
["binance-futures","SOLUSDT",1759622535138,1390.24,227.68,227.67,672.13]
["binance-futures","SOLUSDT",1759622535188,1385.93,227.68,227.67,792.13]
["binance-futures","SOLUSDT",1759622535247,1362.93,227.68,227.67,792.13]
["binance-futures","SOLUSDT",1759622535296,1385.27,227.68,227.67,792.13]
["binance-futures","SOLUSDT",1759622535348,1385.27,227.68,227.67,792.1]
["binance-futures","SOLUSDT",1759622535407,1385.41,227.68,227.67,792.1]
["binance-futures","SOLUSDT",1759622535448,1136.29,227.68,227.67,835.98]
["binance-futures","SOLUSDT",1759622535510,1136.29,227.68,227.67,835.45]
["binance-futures","SOLUSDT",1759622535608,1135.76,227.68,227.67,835.45]
["binance-futures","SOLUSDT",1759622535672,1124.91,227.68,227.67,835.45]
["binance-futures","SOLUSDT",1759622535713,1136.2,227.68,227.67,835.45]
["binance-futures","SOLUSDT",1759622535883,1136.2,227.68,227.67,835.37]
["binance-futures","SOLUSDT",1759622535935,1136.33,227.68,227.67,835.37]
["binance-futures","SOLUSDT",1759622535988,1137.64,227.68,227.67,835.37]
["binance-futures","SOLUSDT",1759622536048,1137.73,227.68,227.67,641.57]
["binance-futures","SOLUSDT",1759622536108,1137.77,227.68,227.67,644.57]
["binance-futures","SOLUSDT",1759622536328,1138.86,227.68,227.67,644.57]
["binance-futures","SOLUSDT",1759622536436,1138.87,227.68,227.67,644.57]
["binance-futures","SOLUSDT",1759622536489,1138.88,227.68,227.67,644.57]
["binance-futures","SOLUSDT",1759622536547,1138.88,227.68,227.67,650.34]
["binance-futures","SOLUSDT",1759622536650,1138.85,227.68,227.67,650.34]
["binance-futures","SOLUSDT",1759622536801,1138.86,227.68,227.67,650.34]
["binance-futures","SOLUSDT",1759622536859,1138.87,227.68,227.67,650.34]
["binance-futures","SOLUSDT",1759622537028,1266.1,227.68,227.67,372.36]
["binance-futures","SOLUSDT",1759622537148,1266.53,227.68,227.67,372.36]
["binance-futures","SOLUSDT",1759622537256,1266.57,227.68,227.67,372.36]
["binance-futures","SOLUSDT",1759622537296,1145.89,227.68,227.67,372.36]
["binance-futures","SOLUSDT",1759622537425,1147.23,227.68,227.67,372.36]
["binance-futures","SOLUSDT",1759622537475,1351.73,227.68,227.67,371.93]
["binance-futures","SOLUSDT",1759622537643,1351.76,227.68,227.67,371.92]
["binance-futures","SOLUSDT",1759622537809,1345.45,227.68,227.67,371.92]
["binance-futures","SOLUSDT",1759622537871,1345.41,227.68,227.67,371.92]
["binance-futures","SOLUSDT",1759622537973,1345.41,227.68,227.67,343.01]
["binance-futures","SOLUSDT",1759622538040,1209.93,227.68,227.67,373.44]
["binance-futures","SOLUSDT",1759622538085,1209.95,227.68,227.67,375.57]
["binance-futures","SOLUSDT",1759622538149,1210.27,227.68,227.67,375.57]
["binance-futures","SOLUSDT",1759622538360,1382.77,227.68,227.67,40.45]
["binance-futures","SOLUSDT",1759622538411,1525.68,227.68,227.67,35.55]
["binance-futures","SOLUSDT",1759622538462,1358.35,227.66,227.65,1018.71]
["binance-futures","SOLUSDT",1759622538512,1109.71,227.66,227.65,1148.85]
["binance-futures","SOLUSDT",1759622538566,1109.79,227.66,227.65,1148.81]
["binance-futures","SOLUSDT",1759622538619,1219.39,227.66,227.65,1258.87]
["binance-futures","SOLUSDT",1759622538666,1219.5,227.66,227.65,1258.71]
["binance-futures","SOLUSDT",1759622538736,1253.6,227.66,227.65,1258.71]
["binance-futures","SOLUSDT",1759622538797,1265.13,227.66,227.65,1258.71]
["binance-futures","SOLUSDT",1759622538904,1402.22,227.66,227.65,1258.71]
["binance-futures","SOLUSDT",1759622538961,1407.59,227.66,227.65,1259.14]
["binance-futures","SOLUSDT",1759622539050,1407.59,227.66,227.65,1259.28]
["binance-futures","SOLUSDT",1759622539132,1407.65,227.66,227.65,1259.92]
["binance-futures","SOLUSDT",1759622539273,1407.67,227.66,227.65,1259.92]
["binance-futures","SOLUSDT",1759622539321,1410.11,227.66,227.65,1260.06]
["binance-futures","SOLUSDT",1759622539377,1425.53,227.66,227.65,1128.06]
["binance-futures","SOLUSDT",1759622539480,1425.87,227.66,227.65,1128.02]
["binance-futures","SOLUSDT",1759622539536,1425.87,227.66,227.65,1133.25]
["binance-futures","SOLUSDT",1759622539588,1425.87,227.66,227.65,1113.25]
["binance-futures","SOLUSDT",1759622539642,1425.9,227.66,227.65,1113.25]
["binance-futures","SOLUSDT",1759622539764,1426.62,227.66,227.65,1113.39]
["binance-futures","SOLUSDT",1759622539877,1426.72,227.66,227.65,1252.33]
["binance-futures","SOLUSDT",1759622539951,1426.81,227.66,227.65,1252.33]
["binance-futures","SOLUSDT",1759622540041,1426.84,227.66,227.65,1244.29]
["binance-futures","SOLUSDT",1759622540094,1427.11,227.66,227.65,1244.29]
["binance-futures","SOLUSDT",1759622540133,1427.11,227.66,227.65,1244.37]
["binance-futures","SOLUSDT",1759622540174,1427.11,227.66,227.65,1244.61]
["binance-futures","SOLUSDT",1759622540442,1426.68,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540495,1427.17,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540545,1428.26,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540752,1428.51,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540856,1428.48,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540915,1218.46,227.66,227.65,1244.75]
["binance-futures","SOLUSDT",1759622540967,28.54,227.68,227.67,2432.59]
["binance-futures","SOLUSDT",1759622541018,13.67,227.68,227.67,2591.93]
["binance-futures","SOLUSDT",1759622541070,20.31,227.68,227.67,2683.89]
["binance-futures","SOLUSDT",1759622541223,475.53,227.7,227.69,2363.11]
["binance-futures","SOLUSDT",1759622541276,462.36,227.7,227.69,2296.91]
["binance-futures","SOLUSDT",1759622541329,466.22,227.7,227.69,2504.39]
["binance-futures","SOLUSDT",1759622541380,459.4,227.7,227.69,2528.45]
["binance-futures","SOLUSDT",1759622541433,457.4,227.7,227.69,2491.29]
["binance-futures","SOLUSDT",1759622541483,457.45,227.7,227.69,2459.98]
["binance-futures","SOLUSDT",1759622541530,457.45,227.7,227.69,2452.53]
["binance-futures","SOLUSDT",1759622541638,485.09,227.7,227.69,2453.18]
["binance-futures","SOLUSDT",1759622541691,489.33,227.7,227.69,2453.18]
["binance-futures","SOLUSDT",1759622541741,489.33,227.7,227.69,2461.39]
["binance-futures","SOLUSDT",1759622541798,489.56,227.7,227.69,2461.39]
["binance-futures","SOLUSDT",1759622541847,490.43,227.7,227.69,2461.39]
["binance-futures","SOLUSDT",1759622541998,490.43,227.7,227.69,2448.28]
["binance-futures","SOLUSDT",1759622542055,490.43,227.7,227.69,2426.03]
["binance-futures","SOLUSDT",1759622542119,490.43,227.7,227.69,1931.42]
["binance-futures","SOLUSDT",1759622542168,488.89,227.7,227.69,1930.11]
["binance-futures","SOLUSDT",1759622542218,488.46,227.7,227.69,2030.11]
["binance-futures","SOLUSDT",1759622542326,488.61,227.7,227.69,2030.11]
["binance-futures","SOLUSDT",1759622542432,488.77,227.7,227.69,2030.14]
["binance-futures","SOLUSDT",1759622542486,483.77,227.7,227.69,2030.09]
["binance-futures","SOLUSDT",1759622542530,483.9,227.7,227.69,2032.4]
["binance-futures","SOLUSDT",1759622542575,484.16,227.7,227.69,2032.4]
["binance-futures","SOLUSDT",1759622542649,484.17,227.7,227.69,2032.4]
["binance-futures","SOLUSDT",1759622542842,484.3,227.7,227.69,2152.4]
["binance-futures","SOLUSDT",1759622542894,484.34,227.7,227.69,2032.4]
["binance-futures","SOLUSDT",1759622542945,542.0,227.7,227.69,1736.65]
["binance-futures","SOLUSDT",1759622542995,642.08,227.7,227.69,835.3]
["binance-futures","SOLUSDT",1759622543047,642.23,227.7,227.69,807.65]
["binance-futures","SOLUSDT",1759622543100,655.09,227.7,227.69,776.58]
["binance-futures","SOLUSDT",1759622543144,655.07,227.7,227.69,776.58]
["binance-futures","SOLUSDT",1759622543204,716.25,227.7,227.69,638.93]
["binance-futures","SOLUSDT",1759622543250,716.32,227.7,227.69,638.96]
["binance-futures","SOLUSDT",1759622543296,716.34,227.7,227.69,639.2]
["binance-futures","SOLUSDT",1759622543361,716.94,227.7,227.69,639.28]
["binance-futures","SOLUSDT",1759622543516,717.34,227.7,227.69,639.28]
["binance-futures","SOLUSDT",1759622543650,717.35,227.7,227.69,639.28]
["binance-futures","SOLUSDT",1759622543763,699.89,227.7,227.69,639.27]
["binance-futures","SOLUSDT",1759622543828,544.86,227.7,227.69,739.27]
["binance-futures","SOLUSDT",1759622543932,544.86,227.7,227.69,756.25]
["binance-futures","SOLUSDT",1759622543969,556.88,227.7,227.69,756.25]
["binance-futures","SOLUSDT",1759622544170,543.83,227.7,227.69,756.25]
["binance-futures","SOLUSDT",1759622544221,543.83,227.7,227.69,886.33]
["binance-futures","SOLUSDT",1759622544456,543.59,227.7,227.69,886.33]
["binance-futures","SOLUSDT",1759622544529,543.59,227.7,227.69,886.3]
["binance-futures","SOLUSDT",1759622544582,543.63,227.7,227.69,886.29]
["binance-futures","SOLUSDT",1759622544635,549.53,227.7,227.69,886.21]
["binance-futures","SOLUSDT",1759622544741,561.53,227.7,227.69,886.29]
["binance-futures","SOLUSDT",1759622544852,550.18,227.7,227.69,886.29]
["binance-futures","SOLUSDT",1759622544901,550.18,227.7,227.69,886.45]
["binance-futures","SOLUSDT",1759622544974,549.52,227.7,227.69,886.52]
["binance-futures","SOLUSDT",1759622545037,549.48,227.7,227.69,886.52]
["binance-futures","SOLUSDT",1759622545108,554.28,227.7,227.69,886.74]
["binance-futures","SOLUSDT",1759622545294,554.41,227.7,227.69,886.71]
["binance-futures","SOLUSDT",1759622545555,672.82,227.7,227.69,656.63]
["binance-futures","SOLUSDT",1759622545619,654.57,227.7,227.69,656.47]
["binance-futures","SOLUSDT",1759622545662,660.91,227.7,227.69,656.47]
["binance-futures","SOLUSDT",1759622545721,666.6,227.7,227.69,655.6]
["binance-futures","SOLUSDT",1759622545778,654.6,227.7,227.69,655.6]
["binance-futures","SOLUSDT",1759622545823,654.6,227.7,227.69,655.55]
["binance-futures","SOLUSDT",1759622545928,654.62,227.7,227.69,655.55]
["binance-futures","SOLUSDT",1759622545986,654.84,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546090,639.44,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546148,639.23,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546205,639.29,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546263,639.24,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546467,639.32,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546520,543.79,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546593,543.82,227.7,227.69,755.63]
["binance-futures","SOLUSDT",1759622546711,543.69,227.7,227.69,757.24]
["binance-futures","SOLUSDT",1759622546839,543.56,227.7,227.69,757.24]
["binance-futures","SOLUSDT",1759622546926,543.56,227.7,227.69,657.16]
["binance-futures","SOLUSDT",1759622547016,224.31,227.68,227.67,213.85]
["binance-futures","SOLUSDT",1759622547067,2736.26,227.68,227.67,345.36]
["binance-futures","SOLUSDT",1759622547118,2503.16,227.68,227.67,293.5]
["binance-futures","SOLUSDT",1759622547169,1519.49,227.68,227.67,442.86]
["binance-futures","SOLUSDT",1759622547220,1239.03,227.68,227.67,576.74]
["binance-futures","SOLUSDT",1759622547271,1117.93,227.68,227.67,637.13]
["binance-futures","SOLUSDT",1759622547319,474.7,227.68,227.67,926.81]
["binance-futures","SOLUSDT",1759622547375,476.13,227.68,227.67,850.7]
["binance-futures","SOLUSDT",1759622547426,476.13,227.68,227.67,850.88]
["binance-futures","SOLUSDT",1759622547529,476.13,227.68,227.67,976.7]
["binance-futures","SOLUSDT",1759622547579,534.34,227.68,227.67,923.32]
["binance-futures","SOLUSDT",1759622547631,534.47,227.68,227.67,693.24]
["binance-futures","SOLUSDT",1759622547686,549.04,227.68,227.67,693.32]
["binance-futures","SOLUSDT",1759622547730,549.91,227.68,227.67,693.32]
["binance-futures","SOLUSDT",1759622547787,550.04,227.68,227.67,693.32]
["binance-futures","SOLUSDT",1759622547827,550.04,227.68,227.67,767.85]
["binance-futures","SOLUSDT",1759622547887,550.08,227.68,227.67,767.85]
["binance-futures","SOLUSDT",1759622547945,550.21,227.68,227.67,767.77]
["binance-futures","SOLUSDT",1759622548038,550.25,227.68,227.67,767.77]
["binance-futures","SOLUSDT",1759622548156,492.51,227.68,227.67,902.45]
["binance-futures","SOLUSDT",1759622548208,261.38,227.69,227.68,1461.79]
["binance-futures","SOLUSDT",1759622548258,261.38,227.69,227.68,1323.29]
["binance-futures","SOLUSDT",1759622548311,16.5,227.69,227.68,1524.13]
["binance-futures","SOLUSDT",1759622548362,1103.46,227.7,227.69,1459.39]
["binance-futures","SOLUSDT",1759622548403,1095.2,227.7,227.69,1459.18]
["binance-futures","SOLUSDT",1759622548468,1109.61,227.7,227.69,1459.18]
["binance-futures","SOLUSDT",1759622548521,1109.57,227.7,227.69,1342.56]
["binance-futures","SOLUSDT",1759622548569,1116.22,227.7,227.69,1342.56]
["binance-futures","SOLUSDT",1759622548627,1067.71,227.7,227.69,1242.56]
["binance-futures","SOLUSDT",1759622548676,1068.14,227.7,227.69,1242.56]
["binance-futures","SOLUSDT",1759622548730,1068.14,227.7,227.69,1242.43]
["binance-futures","SOLUSDT",1759622548894,1062.94,227.7,227.69,1242.43]
["binance-futures","SOLUSDT",1759622549254,1062.94,227.7,227.69,1242.46]
["binance-futures","SOLUSDT",1759622549401,1062.97,227.7,227.69,1237.79]
["binance-futures","SOLUSDT",1759622549618,1069.47,227.7,227.69,1237.79]
["binance-futures","SOLUSDT",1759622549687,1000.64,227.7,227.69,1286.73]
["binance-futures","SOLUSDT",1759622549892,1000.72,227.7,227.69,1233.43]
["binance-futures","SOLUSDT",1759622550039,1000.72,227.7,227.69,1233.67]
["binance-futures","SOLUSDT",1759622550102,994.68,227.7,227.69,1231.9]
["binance-futures","SOLUSDT",1759622550208,994.78,227.7,227.69,1231.9]
["binance-futures","SOLUSDT",1759622550265,994.82,227.7,227.69,1231.69]
["binance-futures","SOLUSDT",1759622550318,994.85,227.7,227.69,1231.72]
["binance-futures","SOLUSDT",1759622550397,999.47,227.7,227.69,1231.72]
["binance-futures","SOLUSDT",1759622550499,999.61,227.7,227.69,1231.72]
["binance-futures","SOLUSDT",1759622550557,37.16,227.7,227.69,1301.46]
["binance-futures","SOLUSDT",1759622550608,21.72,227.71,227.7,1727.46]
["binance-futures","SOLUSDT",1759622550660,8.55,227.71,227.7,1739.2]
["binance-futures","SOLUSDT",1759622550711,15.2,227.71,227.7,1883.05]
["binance-futures","SOLUSDT",1759622550762,849.61,227.72,227.71,1593.89]
["binance-futures","SOLUSDT",1759622550812,859.8,227.72,227.71,1483.22]
["binance-futures","SOLUSDT",1759622550864,866.44,227.72,227.71,1483.22]
["binance-futures","SOLUSDT",1759622550969,991.46,227.72,227.71,1333.63]
["binance-futures","SOLUSDT",1759622551025,1049.15,227.72,227.71,588.73]
["binance-futures","SOLUSDT",1759622551075,1059.18,227.72,227.71,382.04]
["binance-futures","SOLUSDT",1759622551124,1059.18,227.72,227.71,364.88]
["binance-futures","SOLUSDT",1759622551230,1059.15,227.72,227.71,364.91]
["binance-futures","SOLUSDT",1759622551284,1059.15,227.72,227.71,364.84]
["binance-futures","SOLUSDT",1759622551396,1052.45,227.72,227.71,364.84]
["binance-futures","SOLUSDT",1759622551451,1052.48,227.72,227.71,365.17]
["binance-futures","SOLUSDT",1759622551998,1052.48,227.72,227.71,364.73]
["binance-futures","SOLUSDT",1759622552036,1052.84,227.72,227.71,364.73]
["binance-futures","SOLUSDT",1759622552100,1051.09,227.72,227.71,364.73]
["binance-futures","SOLUSDT",1759622552158,1051.12,227.72,227.71,364.73]
["binance-futures","SOLUSDT",1759622552207,1051.12,227.72,227.71,364.75]
["binance-futures","SOLUSDT",1759622552448,1065.22,227.72,227.71,364.75]
["binance-futures","SOLUSDT",1759622552496,1065.22,227.72,227.71,277.16]
["binance-futures","SOLUSDT",1759622552551,1065.25,227.72,227.71,261.0]
["binance-futures","SOLUSDT",1759622552606,1067.27,227.72,227.71,601.0]
["binance-futures","SOLUSDT",1759622552659,461.68,227.72,227.71,656.23]
["binance-futures","SOLUSDT",1759622552710,323.46,227.72,227.71,672.23]
["binance-futures","SOLUSDT",1759622552759,323.54,227.72,227.71,672.31]
["binance-futures","SOLUSDT",1759622552805,323.62,227.72,227.71,672.31]
["binance-futures","SOLUSDT",1759622552859,323.62,227.72,227.71,529.56]
["binance-futures","SOLUSDT",1759622553129,381.28,227.72,227.71,529.35]
["binance-futures","SOLUSDT",1759622553180,393.37,227.72,227.71,474.33]
["binance-futures","SOLUSDT",1759622553220,393.37,227.72,227.71,469.55]
["binance-futures","SOLUSDT",1759622553282,393.37,227.72,227.71,469.76]
["binance-futures","SOLUSDT",1759622553391,393.74,227.72,227.71,464.92]
["binance-futures","SOLUSDT",1759622553449,393.77,227.72,227.71,464.92]
["binance-futures","SOLUSDT",1759622553484,393.79,227.72,227.71,465.0]
["binance-futures","SOLUSDT",1759622553725,393.79,227.72,227.71,465.32]
["binance-futures","SOLUSDT",1759622553766,393.92,227.72,227.71,465.32]
["binance-futures","SOLUSDT",1759622553961,394.05,227.72,227.71,465.32]
["binance-futures","SOLUSDT",1759622553982,394.02,227.72,227.71,465.32]
["binance-futures","SOLUSDT",1759622554063,317.28,227.72,227.71,518.62]
["binance-futures","SOLUSDT",1759622554149,315.08,227.72,227.71,465.32]
["binance-futures","SOLUSDT",1759622554227,316.32,227.72,227.71,464.97]
["binance-futures","SOLUSDT",1759622554291,316.37,227.72,227.71,465.13]
["binance-futures","SOLUSDT",1759622554336,318.56,227.72,227.71,463.13]
["binance-futures","SOLUSDT",1759622554507,318.56,227.72,227.71,466.27]
["binance-futures","SOLUSDT",1759622554628,318.61,227.72,227.71,466.27]
["binance-futures","SOLUSDT",1759622554724,258.8,227.72,227.71,665.45]
["binance-futures","SOLUSDT",1759622554775,263.47,227.72,227.71,596.27]
["binance-futures","SOLUSDT",1759622554825,261.28,227.72,227.71,611.07]
["binance-futures","SOLUSDT",1759622554883,48.3,227.73,227.72,2427.71]
["binance-futures","SOLUSDT",1759622554934,483.04,227.74,227.73,1632.9]
["binance-futures","SOLUSDT",1759622554985,602.65,227.74,227.73,1318.96]
["binance-futures","SOLUSDT",1759622555033,602.73,227.74,227.73,1319.26]
["binance-futures","SOLUSDT",1759622555088,602.73,227.74,227.73,1316.62]
["binance-futures","SOLUSDT",1759622555137,609.37,227.74,227.73,1434.13]
["binance-futures","SOLUSDT",1759622555173,608.97,227.74,227.73,1434.13]
["binance-futures","SOLUSDT",1759622555236,609.97,227.74,227.73,1434.32]
["binance-futures","SOLUSDT",1759622555286,609.97,227.74,227.73,1434.74]
["binance-futures","SOLUSDT",1759622555349,610.4,227.74,227.73,1434.74]
["binance-futures","SOLUSDT",1759622555499,610.4,227.74,227.73,1434.73]
["binance-futures","SOLUSDT",1759622555660,610.43,227.74,227.73,1434.76]
["binance-futures","SOLUSDT",1759622555823,610.43,227.74,227.73,1433.92]
["binance-futures","SOLUSDT",1759622556037,610.35,227.74,227.73,1191.55]
["binance-futures","SOLUSDT",1759622556080,610.35,227.74,227.73,1191.59]
["binance-futures","SOLUSDT",1759622556295,610.35,227.74,227.73,1191.6]
["binance-futures","SOLUSDT",1759622556368,610.35,227.74,227.73,1191.63]
["binance-futures","SOLUSDT",1759622556442,610.35,227.74,227.73,1191.79]
["binance-futures","SOLUSDT",1759622556521,610.35,227.74,227.73,1191.87]
["binance-futures","SOLUSDT",1759622556577,610.35,227.74,227.73,1375.17]
["binance-futures","SOLUSDT",1759622556651,610.35,227.74,227.73,1315.48]
["binance-futures","SOLUSDT",1759622556709,610.35,227.74,227.73,1315.66]
["binance-futures","SOLUSDT",1759622556817,610.35,227.74,227.73,1185.66]
["binance-futures","SOLUSDT",1759622557321,610.35,227.74,227.73,1185.55]
["binance-futures","SOLUSDT",1759622557382,610.35,227.74,227.73,1130.32]
["binance-futures","SOLUSDT",1759622557488,611.42,227.74,227.73,1130.32]
["binance-futures","SOLUSDT",1759622557547,611.42,227.74,227.73,1133.8]
["binance-futures","SOLUSDT",1759622557605,688.8,227.74,227.73,1131.76]
["binance-futures","SOLUSDT",1759622557676,688.8,227.74,227.73,1130.97]
["binance-futures","SOLUSDT",1759622557778,688.8,227.74,227.73,1130.94]
["binance-futures","SOLUSDT",1759622557989,688.93,227.74,227.73,1130.94]
["binance-futures","SOLUSDT",1759622558028,689.05,227.74,227.73,1130.93]
["binance-futures","SOLUSDT",1759622558203,835.6,227.74,227.73,1118.9]
["binance-futures","SOLUSDT",1759622558247,835.73,227.74,227.73,1118.9]
["binance-futures","SOLUSDT",1759622558354,835.73,227.74,227.73,1118.73]
["binance-futures","SOLUSDT",1759622558410,893.39,227.74,227.73,1009.31]
["binance-futures","SOLUSDT",1759622558570,893.39,227.74,227.73,1009.35]
["binance-futures","SOLUSDT",1759622558674,893.39,227.74,227.73,1007.2]
["binance-futures","SOLUSDT",1759622558729,893.39,227.74,227.73,927.54]
["binance-futures","SOLUSDT",1759622558780,1088.95,227.74,227.73,242.54]
["binance-futures","SOLUSDT",1759622558834,1089.01,227.74,227.73,248.28]
["binance-futures","SOLUSDT",1759622558888,1089.04,227.74,227.73,248.54]
["binance-futures","SOLUSDT",1759622558933,1089.04,227.74,227.73,248.62]
["binance-futures","SOLUSDT",1759622558993,1007.58,227.74,227.73,248.82]
["binance-futures","SOLUSDT",1759622559030,867.74,227.74,227.73,249.03]
["binance-futures","SOLUSDT",1759622559148,870.68,227.74,227.73,249.03]
["binance-futures","SOLUSDT",1759622559309,870.64,227.74,227.73,249.03]
["binance-futures","SOLUSDT",1759622559361,870.64,227.74,227.73,233.12]
["binance-futures","SOLUSDT",1759622559524,870.64,227.74,227.73,232.96]
["binance-futures","SOLUSDT",1759622559576,877.19,227.74,227.73,232.96]
["binance-futures","SOLUSDT",1759622559680,886.41,227.74,227.73,232.96]
["binance-futures","SOLUSDT",1759622559735,879.78,227.74,227.73,232.88]
["binance-futures","SOLUSDT",1759622559908,879.78,227.74,227.73,233.09]
["binance-futures","SOLUSDT",1759622559969,879.78,227.74,227.73,233.28]
["binance-futures","SOLUSDT",1759622560018,879.81,227.74,227.73,233.28]
["binance-futures","SOLUSDT",1759622560087,879.6,227.74,227.73,233.07]
["binance-futures","SOLUSDT",1759622560147,879.44,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560188,879.71,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560243,892.88,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560303,895.74,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560407,895.76,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560458,885.98,227.74,227.73,232.91]
["binance-futures","SOLUSDT",1759622560532,885.98,227.74,227.73,232.95]
["binance-futures","SOLUSDT",1759622560616,913.67,227.74,227.73,232.95]
["binance-futures","SOLUSDT",1759622560667,913.78,227.74,227.73,232.95]
["binance-futures","SOLUSDT",1759622560717,913.78,227.74,227.73,232.9]
["binance-futures","SOLUSDT",1759622560769,913.78,227.74,227.73,232.97]
["binance-futures","SOLUSDT",1759622560827,906.2,227.74,227.73,243.78]
["binance-futures","SOLUSDT",1759622561110,912.78,227.74,227.73,243.78]
["binance-futures","SOLUSDT",1759622561149,912.83,227.74,227.73,243.74]
["binance-futures","SOLUSDT",1759622561307,906.32,227.74,227.73,243.74]
["binance-futures","SOLUSDT",1759622561428,908.57,227.74,227.73,243.74]
["binance-futures","SOLUSDT",1759622561615,908.57,227.74,227.73,243.96]
["binance-futures","SOLUSDT",1759622561733,908.78,227.74,227.73,244.0]
["binance-futures","SOLUSDT",1759622561787,908.78,227.74,227.73,244.3]
["binance-futures","SOLUSDT",1759622561891,908.8,227.74,227.73,244.3]
["binance-futures","SOLUSDT",1759622585448,1785.97,227.68,227.67,110.67]
["binance-futures","SOLUSDT",1759622628389,1334.51,227.61,227.6,605.71]
["binance-futures","SOLUSDT",1759622693979,409.52,227.58,227.57,852.54]
["binance-futures","SOLUSDT",1759622756443,1105.88,227.36,227.35,277.01]
["binance-futures","SOLUSDT",1759622788893,1182.33,227.28,227.27,1336.19]
["binance-futures","SOLUSDT",1759622830698,610.93,227.3,227.29,710.48]
["binance-futures","SOLUSDT",1759622896244,683.56,227.22,227.21,537.74]
["binance-futures","SOLUSDT",1759622970040,1180.98,227.17,227.16,304.21]
["binance-futures","SOLUSDT",1759623001338,2450.57,227.13,227.12,206.59]
["binance-futures","SOLUSDT",1759623043151,1278.75,227.06,227.05,350.44]
["binance-futures","SOLUSDT",1759623085605,270.53,227.11,227.1,886.01]
["binance-futures","SOLUSDT",1759623120210,1316.21,227.13,227.12,356.74]
["binance-futures","SOLUSDT",1759623193147,944.52,227.06,227.05,287.0]
["binance-futures","SOLUSDT",1759623258911,8.87,227.17,227.16,807.99]
["binance-futures","SOLUSDT",1759623302886,105.64,227.24,227.23,914.42]
["binance-futures","SOLUSDT",1759623344654,862.14,227.04,227.03,310.74]
["binance-futures","SOLUSDT",1759623436037,72.87,227.37,227.36,1198.68]
["binance-futures","SOLUSDT",1759623453310,519.58,227.48,227.47,1264.33]
["binance-futures","SOLUSDT",1759623518543,225.68,227.58,227.57,2218.02]
["binance-futures","SOLUSDT",1759623570279,774.49,227.61,227.6,374.22]
["binance-futures","SOLUSDT",1759623607133,396.45,227.55,227.54,1202.95]
["binance-futures","SOLUSDT",1759623682284,748.62,227.81,227.8,1110.75]
["binance-futures","SOLUSDT",1759623745109,202.52,227.98,227.97,1148.35]
["binance-futures","SOLUSDT",1759623775322,2273.98,228.0,227.99,81.03]
["binance-futures","SOLUSDT",1759623823237,496.55,227.92,227.91,428.35]
["binance-futures","SOLUSDT",1759623882720,1733.92,227.83,227.82,754.13]
["binance-futures","SOLUSDT",1759623965925,404.52,227.89,227.88,1525.33]
["binance-futures","SOLUSDT",1759623991306,610.19,228.01,228.0,677.05]
["binance-futures","SOLUSDT",1759624049816,233.5,227.96,227.95,977.66]
["binance-futures","SOLUSDT",1759624103965,14.76,228.02,228.01,1455.26]
["binance-futures","SOLUSDT",1759624188367,784.29,228.1,228.09,84.16]
["binance-futures","SOLUSDT",1759624229485,203.4,227.99,227.98,762.16]
["binance-futures","SOLUSDT",1759624257495,1388.82,227.85,227.84,663.57]
["binance-futures","SOLUSDT",1759624299885,979.86,227.95,227.94,389.24]
["binance-futures","SOLUSDT",1759624343579,836.45,227.89,227.88,491.85]
["binance-futures","SOLUSDT",1759624423228,308.98,227.96,227.95,1119.89]
["binance-futures","SOLUSDT",1759624440682,58.55,228.01,228.0,1398.52]
["binance-futures","SOLUSDT",1759624507768,1495.74,227.92,227.91,107.86]
["binance-futures","SOLUSDT",1759624542482,38.73,227.91,227.9,2335.03]
["binance-futures","SOLUSDT",1759624638409,1319.9,227.9,227.89,367.29]
["binance-futures","SOLUSDT",1759624651275,1278.83,227.88,227.87,156.84]
["binance-futures","SOLUSDT",1759624719487,71.13,227.69,227.68,1001.54]
["binance-futures","SOLUSDT",1759624752420,140.58,227.74,227.73,799.22]
["binance-futures","SOLUSDT",1759624801331,1407.25,227.88,227.87,162.33]
["binance-futures","SOLUSDT",1759624852313,862.91,227.75,227.74,125.61]
["binance-futures","SOLUSDT",1759624926220,1091.99,227.45,227.44,579.17]
["binance-futures","SOLUSDT",1759624959080,1075.55,227.36,227.35,120.73]
["binance-futures","SOLUSDT",1759625028019,1062.08,227.41,227.4,1476.16]
["binance-futures","SOLUSDT",1759625078446,1168.21,227.29,227.28,214.54]
["binance-futures","SOLUSDT",1759625129078,780.11,227.34,227.33,169.71]
["binance-futures","SOLUSDT",1759625154798,376.23,227.27,227.26,720.04]
["binance-futures","SOLUSDT",1759625177217,897.98,227.28,227.27,75.41]
["binance-futures","SOLUSDT",1759625226920,212.05,227.16,227.15,933.12]
["binance-futures","SOLUSDT",1759625275507,1578.51,227.25,227.24,205.96]
["binance-futures","SOLUSDT",1759625352208,254.53,227.13,227.12,1166.15]
["binance-futures","SOLUSDT",1759625374692,655.16,227.17,227.16,387.38]
["binance-futures","SOLUSDT",1759625425139,509.77,226.94,226.93,1383.4]
["binance-futures","SOLUSDT",1759625490646,1231.88,226.94,226.93,16.15]
["binance-futures","SOLUSDT",1759625529333,254.95,226.98,226.97,737.14]
["binance-futures","SOLUSDT",1759625586779,1805.96,227.04,227.03,619.21]
["binance-futures","SOLUSDT",1759625604363,559.6,227.06,227.05,293.91]
["binance-futures","SOLUSDT",1759625689150,437.21,227.08,227.07,545.3]
["binance-futures","SOLUSDT",1759625735245,2075.72,227.02,227.01,51.62]
["binance-futures","SOLUSDT",1759625774376,1726.25,226.96,226.95,249.66]
["binance-futures","SOLUSDT",1759625832527,1449.57,226.91,226.9,550.04]
["binance-futures","SOLUSDT",1759625849704,19.47,226.94,226.93,3027.27]
["binance-futures","SOLUSDT",1759625936209,37.5,226.42,226.41,1014.97]
["binance-futures","SOLUSDT",1759625972969,346.37,226.6,226.59,715.74]
["binance-futures","SOLUSDT",1759626012273,73.41,226.63,226.62,1983.76]
["binance-futures","SOLUSDT",1759626042310,809.47,226.72,226.71,169.97]
["binance-futures","SOLUSDT",1759626112329,1117.99,226.75,226.74,911.83]
["binance-futures","SOLUSDT",1759626164865,211.49,226.83,226.82,866.95]
["binance-futures","SOLUSDT",1759626207713,1603.56,226.76,226.75,153.11]
["binance-futures","SOLUSDT",1759626242345,77.97,226.8,226.79,1280.2]
["binance-futures","SOLUSDT",1759626302744,821.78,227.07,227.06,304.56]
["binance-futures","SOLUSDT",1759626311549,59.47,227.1,227.09,1520.85]
["binance-futures","SOLUSDT",1759626388186,1419.27,227.11,227.1,307.2]
["binance-futures","SOLUSDT",1759626425277,265.57,227.06,227.05,720.86]
["binance-futures","SOLUSDT",1759626463096,318.35,227.12,227.11,738.06]
["binance-futures","SOLUSDT",1759626529920,540.25,227.31,227.3,735.47]
["binance-futures","SOLUSDT",1759626581398,206.86,227.35,227.34,1008.6]
["binance-futures","SOLUSDT",1759626611973,1168.73,227.37,227.36,431.89]
["binance-futures","SOLUSDT",1759626657191,1015.07,227.44,227.43,770.68]
["binance-futures","SOLUSDT",1759626711442,1848.75,227.29,227.28,302.44]
["binance-futures","SOLUSDT",1759626732399,17.82,227.33,227.32,2312.9]
["binance-futures","SOLUSDT",1759626807065,1126.97,227.4,227.39,721.32]
["binance-futures","SOLUSDT",1759626861198,1355.74,227.41,227.4,59.81]
["binance-futures","SOLUSDT",1759626910721,178.14,227.32,227.31,1159.14]
["binance-futures","SOLUSDT",1759626934638,158.38,227.33,227.32,615.7]
["binance-futures","SOLUSDT",1759626997510,831.53,227.1,227.09,1087.07]
["binance-futures","SOLUSDT",1759627047780,277.21,226.84,226.83,686.97]
["binance-futures","SOLUSDT",1759627081064,20.19,226.79,226.78,1068.27]
["binance-futures","SOLUSDT",1759627118006,343.81,226.73,226.72,864.39]
["binance-futures","SOLUSDT",1759627156177,1134.79,226.77,226.76,349.12]
["binance-futures","SOLUSDT",1759627218396,1230.4,226.63,226.62,709.2]
["binance-futures","SOLUSDT",1759627270215,786.44,226.67,226.66,29.8]
["binance-futures","SOLUSDT",1759627309518,797.35,226.59,226.58,373.35]
["binance-futures","SOLUSDT",1759627344188,1092.6,226.51,226.5,376.41]
["binance-futures","SOLUSDT",1759627404630,2355.84,226.63,226.62,379.36]
["binance-futures","SOLUSDT",1759627463374,516.31,226.87,226.86,311.92]
["binance-futures","SOLUSDT",1759627500260,1307.16,226.86,226.85,508.91]
["binance-futures","SOLUSDT",1759627539917,877.88,226.95,226.94,1392.77]
["binance-futures","SOLUSDT",1759627589573,728.46,226.89,226.88,1741.68]
["binance-futures","SOLUSDT",1759627665364,477.44,227.05,227.04,1547.71]
["binance-futures","SOLUSDT",1759627689750,64.21,226.98,226.97,1486.6]
["binance-futures","SOLUSDT",1759627749091,614.25,227.02,227.01,397.9]
["binance-futures","SOLUSDT",1759627802441,1298.77,226.94,226.93,124.46]
["binance-futures","SOLUSDT",1759627832192,437.81,227.02,227.01,1232.86]
["binance-futures","SOLUSDT",1759627907487,756.56,227.0,226.99,164.82]
["binance-futures","SOLUSDT",1759627965289,590.05,227.18,227.17,1138.65]
["binance-futures","SOLUSDT",1759628004598,547.58,227.18,227.17,809.53]
["binance-futures","SOLUSDT",1759628051570,271.05,227.17,227.16,1110.16]
["binance-futures","SOLUSDT",1759628129035,688.19,227.23,227.22,245.65]
["binance-futures","SOLUSDT",1759628157599,708.1,227.22,227.21,371.7]
["binance-futures","SOLUSDT",1759628217025,1442.72,227.23,227.22,52.4]
["binance-futures","SOLUSDT",1759628252036,370.3,227.27,227.26,854.55]
["binance-futures","SOLUSDT",1759628301985,845.39,227.21,227.2,796.16]
["binance-futures","SOLUSDT",1759628372941,980.48,227.19,227.18,605.23]
["binance-futures","SOLUSDT",1759628447670,128.55,227.28,227.27,730.32]
["binance-futures","SOLUSDT",1759628475936,259.59,227.37,227.36,1205.32]
["binance-futures","SOLUSDT",1759628524557,650.19,227.36,227.35,1212.3]
["binance-futures","SOLUSDT",1759628594941,58.3,227.35,227.34,1108.08]
["binance-futures","SOLUSDT",1759628660660,911.09,227.48,227.47,642.48]
["binance-futures","SOLUSDT",1759628679132,711.56,227.45,227.44,528.35]
["binance-futures","SOLUSDT",1759628738488,835.08,227.39,227.38,947.6]
["binance-futures","SOLUSDT",1759628779093,1484.33,227.44,227.43,55.27]
["binance-futures","SOLUSDT",1759628846087,663.15,227.23,227.22,1158.08]
["binance-futures","SOLUSDT",1759628919527,792.45,227.21,227.2,479.57]
["binance-futures","SOLUSDT",1759628942431,1089.47,227.28,227.27,705.06]
["binance-futures","SOLUSDT",1759628995457,728.73,227.43,227.42,1166.76]
["binance-futures","SOLUSDT",1759629039057,765.12,227.5,227.49,569.7]
["binance-futures","SOLUSDT",1759629115616,58.29,227.5,227.49,2085.64]
["binance-futures","SOLUSDT",1759629137724,832.53,227.58,227.57,1495.77]
["binance-futures","SOLUSDT",1759629188372,28.82,227.72,227.71,2356.41]
["binance-futures","SOLUSDT",1759629230222,270.52,227.59,227.58,515.99]
["binance-futures","SOLUSDT",1759629309645,210.74,227.47,227.46,726.01]
["binance-futures","SOLUSDT",1759629315674,942.26,227.54,227.53,425.58]
["binance-futures","SOLUSDT",1759629391507,860.78,227.52,227.51,55.61]
["binance-futures","SOLUSDT",1759629424769,195.48,227.5,227.49,781.84]
["binance-futures","SOLUSDT",1759629473209,1368.88,227.45,227.44,331.05]
["binance-futures","SOLUSDT",1759629562534,1024.59,227.66,227.65,670.6]
["binance-futures","SOLUSDT",1759629571563,1317.03,227.6,227.59,31.97]
["binance-futures","SOLUSDT",1759629645570,577.07,227.69,227.68,209.54]
["binance-futures","SOLUSDT",1759629678682,2542.69,227.5,227.49,107.84]
["binance-futures","SOLUSDT",1759629770087,747.8,227.36,227.35,461.89]
["binance-futures","SOLUSDT",1759629774758,1658.36,227.35,227.34,1011.4]
["binance-futures","SOLUSDT",1759629839564,1276.43,227.35,227.34,843.02]
["binance-futures","SOLUSDT",1759629870469,124.83,227.33,227.32,1185.14]
["binance-futures","SOLUSDT",1759629921654,691.53,227.38,227.37,238.96]
["binance-futures","SOLUSDT",1759630016865,228.58,227.59,227.58,796.42]
["binance-futures","SOLUSDT",1759630055198,181.75,227.6,227.59,811.52]
["binance-futures","SOLUSDT",1759630119986,366.71,227.74,227.73,685.23]
["binance-futures","SOLUSDT",1759630133514,1231.65,227.73,227.72,536.37]
["binance-futures","SOLUSDT",1759630224405,129.46,227.83,227.82,1933.0]
["binance-futures","SOLUSDT",1759630262608,558.1,227.85,227.84,199.41]
["binance-futures","SOLUSDT",1759630276771,1083.77,227.86,227.85,282.52]
["binance-futures","SOLUSDT",1759630346723,1413.41,227.79,227.78,356.97]
["binance-futures","SOLUSDT",1759630390384,1360.64,227.77,227.76,293.41]
["binance-futures","SOLUSDT",1759630489687,741.43,227.72,227.71,373.42]
["binance-futures","SOLUSDT",1759630532375,693.03,227.73,227.72,748.59]
["binance-futures","SOLUSDT",1759630600335,310.62,227.65,227.64,792.41]
["binance-futures","SOLUSDT",1759630613118,148.2,227.73,227.72,928.82]
["binance-futures","SOLUSDT",1759630691797,1224.64,227.59,227.58,183.26]
["binance-futures","SOLUSDT",1759630744432,506.95,227.52,227.51,318.97]
["binance-futures","SOLUSDT",1759630796408,1294.27,227.56,227.55,728.21]
["binance-futures","SOLUSDT",1759630829568,592.61,227.48,227.47,596.37]
["binance-futures","SOLUSDT",1759630898244,543.62,227.55,227.54,548.97]
["binance-futures","SOLUSDT",1759630963643,486.38,227.55,227.54,681.95]
["binance-futures","SOLUSDT",1759631011608,792.03,227.49,227.48,715.04]
["binance-futures","SOLUSDT",1759631038497,820.93,227.43,227.42,613.1]
["binance-futures","SOLUSDT",1759631104559,2103.27,227.57,227.56,389.44]
["binance-futures","SOLUSDT",1759631118898,290.2,227.6,227.59,749.17]
["binance-futures","SOLUSDT",1759631205703,34.5,227.57,227.56,832.2]
["binance-futures","SOLUSDT",1759631253738,568.42,227.7,227.69,446.21]
["binance-futures","SOLUSDT",1759631276529,638.21,227.73,227.72,582.21]
["binance-futures","SOLUSDT",1759631328867,554.23,227.88,227.87,970.6]
["binance-futures","SOLUSDT",1759631390664,1198.51,227.97,227.96,1191.09]
["binance-futures","SOLUSDT",1759631416161,81.38,228.34,228.33,843.67]
["binance-futures","SOLUSDT",1759631444111,100.95,228.56,228.53,44.9]
["binance-futures","SOLUSDT",1759631484268,744.61,229.26,229.25,175.39]
["binance-futures","SOLUSDT",1759631495473,117.68,229.28,229.27,17.55]
["binance-futures","SOLUSDT",1759631551519,99.04,230.15,230.14,1044.64]
["binance-futures","SOLUSDT",1759631580359,937.2,230.23,230.22,1.92]
["binance-futures","SOLUSDT",1759631611033,1296.59,230.48,230.47,313.93]
["binance-futures","SOLUSDT",1759631632577,1300.97,230.54,230.53,119.25]
["binance-futures","SOLUSDT",1759631678281,302.81,231.18,231.17,399.88]
["binance-futures","SOLUSDT",1759631716962,379.15,230.68,230.67,2637.37]
["binance-futures","SOLUSDT",1759631742521,535.27,230.91,230.9,320.03]
["binance-futures","SOLUSDT",1759631775241,800.77,230.9,230.89,477.52]
["binance-futures","SOLUSDT",1759631794327,904.9,230.43,230.42,699.8]
["binance-futures","SOLUSDT",1759631842976,1640.21,230.61,230.6,291.99]
["binance-futures","SOLUSDT",1759631879719,654.01,230.33,230.32,586.01]
["binance-futures","SOLUSDT",1759631911820,583.19,230.37,230.36,923.25]
["binance-futures","SOLUSDT",1759631933504,614.76,230.37,230.36,673.45]
["binance-futures","SOLUSDT",1759631982602,487.15,229.81,229.8,1931.73]
["binance-futures","SOLUSDT",1759632021668,30.94,229.58,229.57,1732.79]
["binance-futures","SOLUSDT",1759632043918,1838.64,229.36,229.35,229.61]
["binance-futures","SOLUSDT",1759632075131,326.62,229.25,229.24,894.31]
["binance-futures","SOLUSDT",1759632112402,1170.21,228.44,228.43,178.74]
["binance-futures","SOLUSDT",1759632161224,385.09,228.94,228.93,432.66]
["binance-futures","SOLUSDT",1759632181676,135.9,228.71,228.7,712.53]
["binance-futures","SOLUSDT",1759632215762,987.14,228.5,228.49,107.72]
["binance-futures","SOLUSDT",1759632252883,886.4,228.88,228.87,266.85]
["binance-futures","SOLUSDT",1759632271508,375.54,228.98,228.97,819.96]
["binance-futures","SOLUSDT",1759632334091,78.29,229.58,229.57,2012.12]
["binance-futures","SOLUSDT",1759632356030,59.3,229.86,229.85,523.78]
["binance-futures","SOLUSDT",1759632386720,527.28,229.81,229.8,7.41]
["binance-futures","SOLUSDT",1759632426350,424.49,230.1,230.09,393.92]
["binance-futures","SOLUSDT",1759632477286,1068.62,230.05,230.04,318.17]
["binance-futures","SOLUSDT",1759632489552,28.6,230.17,230.16,1502.35]
["binance-futures","SOLUSDT",1759632532581,117.54,229.79,229.78,834.09]
["binance-futures","SOLUSDT",1759632562066,62.71,229.63,229.62,895.48]
["binance-futures","SOLUSDT",1759632588777,527.61,229.87,229.86,292.72]
["binance-futures","SOLUSDT",1759632639503,201.08,230.01,230.0,1147.94]
["binance-futures","SOLUSDT",1759632686907,303.11,229.92,229.91,544.81]
["binance-futures","SOLUSDT",1759632715960,421.72,229.88,229.87,777.63]
["binance-futures","SOLUSDT",1759632747165,528.55,229.89,229.88,512.25]
["binance-futures","SOLUSDT",1759632786944,1061.53,229.72,229.71,149.79]
["binance-futures","SOLUSDT",1759632847350,519.06,229.93,229.92,992.03]
["binance-futures","SOLUSDT",1759632877254,85.67,230.06,230.05,1859.45]
["binance-futures","SOLUSDT",1759632910359,487.9,230.28,230.27,577.42]
["binance-futures","SOLUSDT",1759632937387,370.09,230.59,230.58,1478.99]
["binance-futures","SOLUSDT",1759632976185,19.28,230.45,230.44,2170.22]
["binance-futures","SOLUSDT",1759633031519,58.05,230.67,230.66,2299.03]
["binance-futures","SOLUSDT",1759633052458,622.37,230.65,230.64,650.14]
["binance-futures","SOLUSDT",1759633088111,241.92,230.87,230.86,1011.41]
["binance-futures","SOLUSDT",1759633125588,249.37,230.86,230.85,548.23]
["binance-futures","SOLUSDT",1759633181134,1100.42,231.25,231.24,1333.07]
["binance-futures","SOLUSDT",1759633199481,783.28,231.05,231.04,893.78]
["binance-futures","SOLUSDT",1759633235970,39.65,231.39,231.38,788.05]
["binance-futures","SOLUSDT",1759633260313,393.61,231.49,231.48,168.56]
["binance-futures","SOLUSDT",1759633322043,700.71,230.89,230.88,72.34]
["binance-futures","SOLUSDT",1759633328838,444.14,231.0,230.99,460.26]
["binance-futures","SOLUSDT",1759633375708,776.39,231.15,231.14,314.95]
["binance-futures","SOLUSDT",1759633403980,225.6,231.35,231.34,396.17]
["binance-futures","SOLUSDT",1759633433348,528.01,231.32,231.31,1423.55]
["binance-futures","SOLUSDT",1759633495694,324.6,231.74,231.73,1789.82]
["binance-futures","SOLUSDT",1759633504662,175.52,231.98,231.97,703.06]
["binance-futures","SOLUSDT",1759633548112,351.77,231.53,231.52,176.31]
["binance-futures","SOLUSDT",1759633574300,575.8,231.48,231.47,295.09]
["binance-futures","SOLUSDT",1759633642227,643.0,231.8,231.79,160.36]
["binance-futures","SOLUSDT",1759633649984,216.27,231.75,231.74,454.59]
["binance-futures","SOLUSDT",1759633698761,271.05,231.95,231.94,1207.94]
["binance-futures","SOLUSDT",1759633753532,242.72,232.06,232.05,199.6]
["binance-futures","SOLUSDT",1759633757834,368.64,232.01,232.0,233.61]
["binance-futures","SOLUSDT",1759633791465,526.77,231.7,231.69,60.79]
["binance-futures","SOLUSDT",1759633850188,673.88,231.95,231.94,28.76]
["binance-futures","SOLUSDT",1759633865043,501.23,231.71,231.7,455.73]
["binance-futures","SOLUSDT",1759633907871,340.12,231.48,231.47,143.12]
["binance-futures","SOLUSDT",1759633940886,721.7,231.32,231.31,354.46]
["binance-futures","SOLUSDT",1759634003625,216.61,231.23,231.22,363.5]
["binance-futures","SOLUSDT",1759634032650,165.06,231.0,230.99,680.32]
["binance-futures","SOLUSDT",1759634050120,55.1,231.01,231.0,1933.17]
["binance-futures","SOLUSDT",1759634089511,248.35,230.76,230.75,546.93]
["binance-futures","SOLUSDT",1759634122399,127.26,230.51,230.5,1238.91]
["binance-futures","SOLUSDT",1759634181791,76.6,230.7,230.69,921.66]
["binance-futures","SOLUSDT",1759634224079,357.71,231.1,231.09,258.47]
["binance-futures","SOLUSDT",1759634238633,898.67,230.95,230.94,339.65]
["binance-futures","SOLUSDT",1759634300310,420.52,230.6,230.59,443.26]
["binance-futures","SOLUSDT",1759634330678,316.76,230.07,230.06,133.46]
["binance-futures","SOLUSDT",1759634370755,422.22,230.45,230.44,168.08]
["binance-futures","SOLUSDT",1759634386971,362.66,230.21,230.2,491.19]
["binance-futures","SOLUSDT",1759634445470,376.37,230.46,230.45,135.21]
["binance-futures","SOLUSDT",1759634484595,357.11,230.52,230.51,128.14]
["binance-futures","SOLUSDT",1759634516766,65.2,230.67,230.66,530.52]
["binance-futures","SOLUSDT",1759634546166,259.81,230.64,230.63,702.54]
["binance-futures","SOLUSDT",1759634580051,378.89,230.57,230.56,375.35]
["binance-futures","SOLUSDT",1759634638448,166.55,230.18,230.17,220.2]
["binance-futures","SOLUSDT",1759634684140,700.12,230.36,230.35,165.78]
["binance-futures","SOLUSDT",1759634721083,139.57,230.35,230.34,957.02]
["binance-futures","SOLUSDT",1759634749799,243.48,230.31,230.3,663.34]
["binance-futures","SOLUSDT",1759634805272,348.54,230.6,230.59,580.04]
["binance-futures","SOLUSDT",1759634852840,681.27,230.59,230.58,336.08]
["binance-futures","SOLUSDT",1759634890287,312.26,230.7,230.69,240.08]
["binance-futures","SOLUSDT",1759634917118,130.19,230.71,230.7,550.59]
["binance-futures","SOLUSDT",1759634971915,875.19,230.89,230.88,27.96]
["binance-futures","SOLUSDT",1759634981701,567.76,230.8,230.79,342.22]
["binance-futures","SOLUSDT",1759635042616,774.3,231.22,231.21,473.35]
["binance-futures","SOLUSDT",1759635080468,81.07,231.4,231.39,765.12]
["binance-futures","SOLUSDT",1759635121757,155.42,231.33,231.32,801.9]
["binance-futures","SOLUSDT",1759635142850,430.41,231.58,231.57,128.1]
["binance-futures","SOLUSDT",1759635208722,145.23,232.03,232.02,342.88]
["binance-futures","SOLUSDT",1759635230197,183.91,232.02,232.01,379.21]
["binance-futures","SOLUSDT",1759635262871,441.42,232.1,232.09,95.94]
["binance-futures","SOLUSDT",1759635299987,246.32,231.97,231.96,140.15]
["binance-futures","SOLUSDT",1759635317363,308.7,232.06,232.05,590.13]
["binance-futures","SOLUSDT",1759635373029,184.64,231.61,231.6,308.53]
["binance-futures","SOLUSDT",1759635409965,163.62,231.72,231.71,751.98]
["binance-futures","SOLUSDT",1759635448200,176.53,231.55,231.54,934.74]
["binance-futures","SOLUSDT",1759635469294,149.53,231.6,231.59,853.68]
["binance-futures","SOLUSDT",1759635522519,3.3,231.67,231.66,715.91]
["binance-futures","SOLUSDT",1759635575735,523.19,231.89,231.88,149.44]
["binance-futures","SOLUSDT",1759635607611,167.22,231.78,231.77,463.54]
["binance-futures","SOLUSDT",1759635642338,875.06,231.59,231.58,150.15]
["binance-futures","SOLUSDT",1759635693551,660.13,231.54,231.53,145.68]
["binance-futures","SOLUSDT",1759635750961,170.18,231.53,231.52,355.06]
["binance-futures","SOLUSDT",1759635788805,801.97,231.45,231.44,8.59]
["binance-futures","SOLUSDT",1759635823830,122.89,231.49,231.48,621.27]
["binance-futures","SOLUSDT",1759635854936,179.46,231.73,231.72,812.82]
["binance-futures","SOLUSDT",1759635910046,28.46,231.76,231.75,1171.01]
["binance-futures","SOLUSDT",1759635967424,297.45,231.87,231.86,893.92]
["binance-futures","SOLUSDT",1759635990005,209.26,231.9,231.89,963.35]
["binance-futures","SOLUSDT",1759636032461,300.16,231.54,231.53,262.64]
["binance-futures","SOLUSDT",1759636073440,1071.86,231.4,231.39,21.93]
["binance-futures","SOLUSDT",1759636142795,637.46,231.38,231.37,252.33]
["binance-futures","SOLUSDT",1759636162623,97.3,231.52,231.51,625.77]
["binance-futures","SOLUSDT",1759636206610,535.35,231.54,231.53,1197.06]
["binance-futures","SOLUSDT",1759636245945,897.56,231.26,231.25,327.24]
["binance-futures","SOLUSDT",1759636272328,302.86,231.23,231.22,374.54]
["binance-futures","SOLUSDT",1759636332497,152.39,231.19,231.18,547.39]
["binance-futures","SOLUSDT",1759636386497,822.7,231.25,231.24,146.05]
["binance-futures","SOLUSDT",1759636413557,728.7,231.11,231.1,169.7]
["binance-futures","SOLUSDT",1759636450779,480.17,231.12,231.11,336.39]
["binance-futures","SOLUSDT",1759636523200,629.26,230.82,230.81,32.25]
["binance-futures","SOLUSDT",1759636532808,421.95,230.94,230.93,240.39]
["binance-futures","SOLUSDT",1759636589720,168.3,231.07,231.06,535.55]
["binance-futures","SOLUSDT",1759636620046,615.85,231.18,231.17,24.55]
["binance-futures","SOLUSDT",1759636658771,28.45,231.0,230.99,1019.21]
["binance-futures","SOLUSDT",1759636703727,697.32,230.71,230.7,259.03]
["binance-futures","SOLUSDT",1759636758233,572.0,230.85,230.84,248.48]
["binance-futures","SOLUSDT",1759636789485,510.74,230.82,230.81,358.62]
["binance-futures","SOLUSDT",1759636824210,536.23,230.83,230.82,453.97]
["binance-futures","SOLUSDT",1759636862823,551.25,230.88,230.87,454.1]
["binance-futures","SOLUSDT",1759636930469,495.6,231.22,231.21,162.44]
["binance-futures","SOLUSDT",1759636945967,171.55,231.18,231.17,761.99]
["binance-futures","SOLUSDT",1759636999498,3.76,231.39,231.38,967.02]
["binance-futures","SOLUSDT",1759637034601,314.11,231.45,231.44,193.5]
["binance-futures","SOLUSDT",1759637105592,835.82,231.71,231.7,4.43]
["binance-futures","SOLUSDT",1759637137259,491.92,231.78,231.77,283.19]
["binance-futures","SOLUSDT",1759637155276,782.69,231.73,231.72,166.49]
["binance-futures","SOLUSDT",1759637200590,410.75,231.51,231.5,391.54]
["binance-futures","SOLUSDT",1759637235668,601.29,231.58,231.57,35.44]
["binance-futures","SOLUSDT",1759637305355,158.01,231.53,231.52,1074.9]
["binance-futures","SOLUSDT",1759637324066,271.72,231.52,231.51,364.56]
["binance-futures","SOLUSDT",1759637373375,94.54,231.28,231.27,321.44]
["binance-futures","SOLUSDT",1759637401079,161.36,231.21,231.2,549.44]
["binance-futures","SOLUSDT",1759637478633,149.74,231.03,231.02,415.51]
["binance-futures","SOLUSDT",1759637482231,221.57,231.07,231.06,355.45]
["binance-futures","SOLUSDT",1759637548241,595.88,231.21,231.2,121.49]
["binance-futures","SOLUSDT",1759637571480,1049.14,231.37,231.36,7.23]
["binance-futures","SOLUSDT",1759637617708,945.17,231.27,231.26,65.48]
["binance-futures","SOLUSDT",1759637665601,256.44,231.31,231.3,799.36]
["binance-futures","SOLUSDT",1759637735891,451.91,231.26,231.25,204.06]
["binance-futures","SOLUSDT",1759637773860,967.49,231.18,231.17,303.99]
["binance-futures","SOLUSDT",1759637799094,362.6,231.3,231.29,546.3]
["binance-futures","SOLUSDT",1759637884218,535.87,231.34,231.33,175.72]
["binance-futures","SOLUSDT",1759637889355,254.96,231.4,231.39,811.46]
["binance-futures","SOLUSDT",1759637958055,143.38,231.31,231.3,1040.22]
["binance-futures","SOLUSDT",1759638016858,465.35,231.61,231.6,175.13]
["binance-futures","SOLUSDT",1759638027015,101.19,231.63,231.62,940.46]
["binance-futures","SOLUSDT",1759638106597,1212.28,231.83,231.82,9.11]
["binance-futures","SOLUSDT",1759638139354,610.86,231.86,231.85,467.7]
["binance-futures","SOLUSDT",1759638191965,128.78,231.84,231.83,336.03]
["binance-futures","SOLUSDT",1759638204009,162.89,231.79,231.78,900.09]
["binance-futures","SOLUSDT",1759638281179,387.18,231.64,231.63,336.22]
["binance-futures","SOLUSDT",1759638317005,271.46,231.78,231.77,906.7]
["binance-futures","SOLUSDT",1759638360381,54.34,231.74,231.73,1362.51]
["binance-futures","SOLUSDT",1759638387510,768.67,231.76,231.75,445.76]
["binance-futures","SOLUSDT",1759638452554,270.75,231.8,231.79,338.61]
["binance-futures","SOLUSDT",1759638504420,211.81,231.76,231.75,656.79]
["binance-futures","SOLUSDT",1759638540165,402.27,231.75,231.74,246.05]
["binance-futures","SOLUSDT",1759638588693,290.18,231.55,231.54,511.18]
["binance-futures","SOLUSDT",1759638612260,1136.63,231.43,231.42,248.58]
["binance-futures","SOLUSDT",1759638674852,211.98,231.49,231.48,588.78]
["binance-futures","SOLUSDT",1759638721925,414.29,231.69,231.68,312.15]
["binance-futures","SOLUSDT",1759638765946,676.53,231.76,231.75,470.36]
["binance-futures","SOLUSDT",1759638793497,274.73,231.8,231.79,492.13]
["binance-futures","SOLUSDT",1759638860435,57.85,231.72,231.71,690.11]
["binance-futures","SOLUSDT",1759638913103,110.35,231.71,231.7,887.33]
["binance-futures","SOLUSDT",1759638948976,1612.76,231.76,231.75,15.46]
["binance-futures","SOLUSDT",1759638987383,238.84,231.62,231.61,484.23]
["binance-futures","SOLUSDT",1759639034104,68.42,232.06,232.05,873.14]
["binance-futures","SOLUSDT",1759639049850,339.09,232.16,232.15,501.95]
["binance-futures","SOLUSDT",1759639112014,997.02,231.75,231.74,25.86]
["binance-futures","SOLUSDT",1759639150818,158.89,231.9,231.89,984.63]
["binance-futures","SOLUSDT",1759639187826,22.22,231.95,231.94,736.58]
["binance-futures","SOLUSDT",1759639239017,173.99,231.78,231.77,800.76]
["binance-futures","SOLUSDT",1759639252324,413.48,231.52,231.51,513.08]
["binance-futures","SOLUSDT",1759639322927,395.62,231.87,231.86,342.99]
["binance-futures","SOLUSDT",1759639358391,192.12,232.12,232.11,495.03]
["binance-futures","SOLUSDT",1759639403089,359.74,232.17,232.16,1413.75]
["binance-futures","SOLUSDT",1759639418577,71.67,232.15,232.14,841.3]
["binance-futures","SOLUSDT",1759639475730,140.5,232.04,232.03,1088.8]
["binance-futures","SOLUSDT",1759639521408,462.01,232.1,232.09,259.48]
["binance-futures","SOLUSDT",1759639555903,2.57,232.82,232.8,130.13]
["binance-futures","SOLUSDT",1759639578375,91.73,233.15,233.14,626.07]
["binance-futures","SOLUSDT",1759639623175,1073.83,233.51,233.5,10068.65]
["binance-futures","SOLUSDT",1759639662090,26.37,234.09,234.08,69.54]
["binance-futures","SOLUSDT",1759639690005,308.72,233.73,233.72,591.38]
["binance-futures","SOLUSDT",1759639713650,107.62,233.74,233.73,455.09]
["binance-futures","SOLUSDT",1759639739292,59.22,234.5,234.48,27.91]
["binance-futures","SOLUSDT",1759639786875,536.14,233.73,233.72,240.01]
["binance-futures","SOLUSDT",1759639823842,1064.35,234.21,234.2,8.45]
["binance-futures","SOLUSDT",1759639854104,454.48,234.25,234.24,344.84]
["binance-futures","SOLUSDT",1759639875783,309.2,234.43,234.42,734.16]
["binance-futures","SOLUSDT",1759639913655,370.62,234.58,234.57,239.78]
["binance-futures","SOLUSDT",1759639961301,651.5,234.41,234.4,295.0]
["binance-futures","SOLUSDT",1759639981911,38.83,234.27,234.26,1301.24]
["binance-futures","SOLUSDT",1759640014061,561.86,234.79,234.78,239.59]
["binance-futures","SOLUSDT",1759640050481,358.89,234.6,234.59,261.27]
["binance-futures","SOLUSDT",1759640100409,280.37,234.14,234.13,480.35]
["binance-futures","SOLUSDT",1759640119168,487.82,233.95,233.94,9.27]
["binance-futures","SOLUSDT",1759640153418,394.7,233.82,233.81,206.46]
["binance-futures","SOLUSDT",1759640180451,503.54,233.91,233.9,759.23]
["binance-futures","SOLUSDT",1759640206755,29.48,234.04,234.03,860.11]
["binance-futures","SOLUSDT",1759640252514,1117.9,234.07,234.06,162.24]
["binance-futures","SOLUSDT",1759640298664,292.74,233.9,233.89,519.32]
["binance-futures","SOLUSDT",1759640327540,633.61,233.83,233.82,212.42]
["binance-futures","SOLUSDT",1759640357203,6.82,233.6,233.59,671.38]
["binance-futures","SOLUSDT",1759640382305,251.02,233.61,233.6,680.01]
["binance-futures","SOLUSDT",1759640428089,483.02,234.28,234.27,818.79]
["binance-futures","SOLUSDT",1759640470810,525.84,234.25,234.24,591.1]
["binance-futures","SOLUSDT",1759640498544,113.66,234.38,234.37,628.02]
["binance-futures","SOLUSDT",1759640525077,283.62,234.4,234.39,304.79]
["binance-futures","SOLUSDT",1759640571277,171.69,234.44,234.43,653.85]
["binance-futures","SOLUSDT",1759640617851,209.93,234.71,234.7,1059.13]
["binance-futures","SOLUSDT",1759640637966,748.44,234.66,234.65,310.45]
["binance-futures","SOLUSDT",1759640675383,474.61,234.78,234.77,279.26]
["binance-futures","SOLUSDT",1759640710615,291.44,234.35,234.34,779.11]
["binance-futures","SOLUSDT",1759640766244,443.8,233.88,233.87,134.22]
["binance-futures","SOLUSDT",1759640781849,264.54,233.76,233.75,490.64]
["binance-futures","SOLUSDT",1759640818667,113.84,233.61,233.6,513.48]
["binance-futures","SOLUSDT",1759640846178,704.17,233.66,233.65,176.27]
["binance-futures","SOLUSDT",1759640883207,60.01,233.64,233.63,1456.05]
["binance-futures","SOLUSDT",1759640936198,75.95,234.05,234.04,701.88]
["binance-futures","SOLUSDT",1759640955388,521.55,233.82,233.81,594.09]
["binance-futures","SOLUSDT",1759640995670,117.31,233.64,233.63,550.57]
["binance-futures","SOLUSDT",1759641031776,241.34,233.52,233.51,694.07]
["binance-futures","SOLUSDT",1759641087664,134.56,233.34,233.33,974.64]
["binance-futures","SOLUSDT",1759641096433,1335.98,233.35,233.34,139.76]
["binance-futures","SOLUSDT",1759641145281,220.32,233.73,233.72,1035.9]
["binance-futures","SOLUSDT",1759641170667,40.98,233.74,233.73,929.46]
["binance-futures","SOLUSDT",1759641243153,109.62,233.89,233.88,825.86]
["binance-futures","SOLUSDT",1759641249334,343.0,233.89,233.88,649.73]
["binance-futures","SOLUSDT",1759641305245,72.22,233.91,233.9,1404.02]
["binance-futures","SOLUSDT",1759641329012,32.02,233.76,233.75,615.81]
["binance-futures","SOLUSDT",1759641365626,1334.12,233.58,233.57,66.87]
["binance-futures","SOLUSDT",1759641433050,1159.81,233.28,233.27,158.01]
["binance-futures","SOLUSDT",1759641442592,77.61,233.3,233.29,1325.26]
["binance-futures","SOLUSDT",1759641494258,591.84,233.62,233.61,100.95]
["binance-futures","SOLUSDT",1759641523772,343.22,233.75,233.74,420.63]
["binance-futures","SOLUSDT",1759641599616,512.87,234.14,234.13,233.1]
["binance-futures","SOLUSDT",1759641639557,78.41,234.17,234.16,802.75]
["binance-futures","SOLUSDT",1759641666402,52.92,234.12,234.11,1385.37]
["binance-futures","SOLUSDT",1759641722773,906.29,234.03,234.02,200.42]
["binance-futures","SOLUSDT",1759641727288,20.63,234.01,234.0,615.0]
["binance-futures","SOLUSDT",1759641765569,184.49,233.87,233.86,893.62]
["binance-futures","SOLUSDT",1759641839627,399.78,234.08,234.07,515.35]
["binance-futures","SOLUSDT",1759641855037,261.65,234.14,234.13,796.95]
["binance-futures","SOLUSDT",1759641906412,752.07,234.31,234.3,373.85]
["binance-futures","SOLUSDT",1759641970808,1192.19,234.47,234.46,16.4]
["binance-futures","SOLUSDT",1759642007206,151.16,234.43,234.42,478.47]
["binance-futures","SOLUSDT",1759642049395,19.63,234.61,234.6,963.18]
["binance-futures","SOLUSDT",1759642068310,91.57,234.76,234.75,1214.56]
["binance-futures","SOLUSDT",1759642097271,438.85,234.77,234.76,729.57]
["binance-futures","SOLUSDT",1759642163936,389.15,234.74,234.73,157.82]
["binance-futures","SOLUSDT",1759642198498,287.7,234.7,234.69,373.64]
["binance-futures","SOLUSDT",1759642241878,351.08,234.65,234.64,259.21]
["binance-futures","SOLUSDT",1759642257554,231.07,234.76,234.75,649.44]
["binance-futures","SOLUSDT",1759642322073,111.63,234.71,234.7,538.08]
["binance-futures","SOLUSDT",1759642358866,448.06,234.62,234.61,243.75]
["binance-futures","SOLUSDT",1759642403835,475.58,234.76,234.75,203.7]
["binance-futures","SOLUSDT",1759642422969,402.01,234.65,234.64,106.89]
["binance-futures","SOLUSDT",1759642473895,392.4,234.34,234.33,498.58]
["binance-futures","SOLUSDT",1759642524641,265.91,234.52,234.51,336.65]
["binance-futures","SOLUSDT",1759642560224,377.25,234.5,234.49,447.95]
["binance-futures","SOLUSDT",1759642592701,683.5,234.49,234.48,329.75]
["binance-futures","SOLUSDT",1759642645278,260.9,234.55,234.54,941.32]
["binance-futures","SOLUSDT",1759642656952,385.94,234.63,234.62,431.52]
["binance-futures","SOLUSDT",1759642730217,30.42,234.56,234.55,1341.9]
["binance-futures","SOLUSDT",1759642765068,545.9,234.51,234.5,322.28]
["binance-futures","SOLUSDT",1759642793471,524.45,234.44,234.43,302.58]
["binance-futures","SOLUSDT",1759642847899,768.56,234.5,234.49,213.08]
["binance-futures","SOLUSDT",1759642899013,1551.23,234.35,234.34,9.34]
["binance-futures","SOLUSDT",1759642931379,106.68,234.28,234.27,378.91]
["binance-futures","SOLUSDT",1759642961055,530.21,234.15,234.14,174.52]
["binance-futures","SOLUSDT",1759643003097,224.66,234.06,234.05,323.39]
["binance-futures","SOLUSDT",1759643023996,85.42,234.08,234.07,593.58]
["binance-futures","SOLUSDT",1759643089223,519.76,234.31,234.3,470.26]
["binance-futures","SOLUSDT",1759643131780,985.95,234.1,234.09,244.48]
["binance-futures","SOLUSDT",1759643172284,566.89,234.05,234.04,98.39]
["binance-futures","SOLUSDT",1759643196330,1462.79,234.04,234.03,97.82]
["binance-futures","SOLUSDT",1759643253116,150.71,233.95,233.94,183.77]
["binance-futures","SOLUSDT",1759643298628,405.82,233.95,233.94,366.15]
["binance-futures","SOLUSDT",1759643332144,277.28,234.02,234.01,333.68]
["binance-futures","SOLUSDT",1759643378406,466.42,234.13,234.12,166.33]
["binance-futures","SOLUSDT",1759643404600,551.8,234.11,234.1,429.21]
["binance-futures","SOLUSDT",1759643473660,629.32,234.08,234.07,208.72]
["binance-futures","SOLUSDT",1759643512729,863.05,234.41,234.4,408.91]
["binance-futures","SOLUSDT",1759643543651,135.46,234.09,234.08,406.85]
["binance-futures","SOLUSDT",1759643578622,572.99,234.15,234.14,206.47]
["binance-futures","SOLUSDT",1759643626929,89.21,234.14,234.13,374.91]
["binance-futures","SOLUSDT",1759643681526,159.48,234.04,234.03,423.79]
["binance-futures","SOLUSDT",1759643712933,419.53,234.01,234.0,237.38]
["binance-futures","SOLUSDT",1759643748098,177.85,234.0,233.99,838.91]
["binance-futures","SOLUSDT",1759643803662,542.75,233.97,233.96,78.6]
["binance-futures","SOLUSDT",1759643865486,192.75,234.03,234.02,519.06]
["binance-futures","SOLUSDT",1759643888049,320.45,234.09,234.08,781.4]
["binance-futures","SOLUSDT",1759643944034,237.65,234.13,234.12,619.83]
["binance-futures","SOLUSDT",1759643985757,210.87,234.34,234.33,592.79]
["binance-futures","SOLUSDT",1759644012930,1009.98,234.46,234.45,327.01]
["binance-futures","SOLUSDT",1759644092439,237.75,234.48,234.47,684.21]
["binance-futures","SOLUSDT",1759644110885,1736.96,234.59,234.58,121.0]
["binance-futures","SOLUSDT",1759644153942,296.03,234.6,234.59,470.7]
["binance-futures","SOLUSDT",1759644193863,409.85,234.78,234.77,874.9]
["binance-futures","SOLUSDT",1759644262162,331.91,234.79,234.78,1229.13]
["binance-futures","SOLUSDT",1759644281812,374.98,234.84,234.83,248.99]
["binance-futures","SOLUSDT",1759644329215,403.29,234.77,234.76,771.92]
["binance-futures","SOLUSDT",1759644369668,990.24,234.7,234.69,300.11]
["binance-futures","SOLUSDT",1759644398632,645.55,234.84,234.83,313.92]
["binance-futures","SOLUSDT",1759644447190,792.32,234.79,234.78,403.04]
["binance-futures","SOLUSDT",1759644509198,702.19,234.95,234.94,2616.14]
["binance-futures","SOLUSDT",1759644535565,328.54,234.88,234.87,524.53]
["binance-futures","SOLUSDT",1759644573828,523.37,234.74,234.73,18.3]
["binance-futures","SOLUSDT",1759644617844,315.36,234.95,234.94,599.24]
["binance-futures","SOLUSDT",1759644682000,637.42,234.91,234.9,25.77]
["binance-futures","SOLUSDT",1759644719690,665.91,234.91,234.9,458.51]
["binance-futures","SOLUSDT",1759644747988,8453.15,234.95,234.94,1403.02]
["binance-futures","SOLUSDT",1759644785398,437.18,234.86,234.85,306.08]
["binance-futures","SOLUSDT",1759644836471,290.47,234.98,234.97,758.66]
["binance-futures","SOLUSDT",1759644889991,479.15,235.25,235.24,746.82]
["binance-futures","SOLUSDT",1759644913870,303.13,235.12,235.11,490.83]
["binance-futures","SOLUSDT",1759644952493,139.82,235.11,235.1,358.19]
["binance-futures","SOLUSDT",1759644988356,611.38,235.14,235.13,49.45]
["binance-futures","SOLUSDT",1759645058725,655.08,235.38,235.37,280.6]
["binance-futures","SOLUSDT",1759645071401,1064.77,235.23,235.22,98.13]
["binance-futures","SOLUSDT",1759645119177,767.61,234.8,234.79,34.16]
["binance-futures","SOLUSDT",1759645149505,911.53,234.82,234.81,371.1]
["binance-futures","SOLUSDT",1759645226101,487.04,235.03,235.02,522.62]
["binance-futures","SOLUSDT",1759645238462,49.63,234.96,234.95,943.44]
["binance-futures","SOLUSDT",1759645297017,1045.66,234.98,234.97,453.51]
["binance-futures","SOLUSDT",1759645328435,351.91,234.73,234.72,878.58]
["binance-futures","SOLUSDT",1759645364017,886.22,234.88,234.87,171.56]
["binance-futures","SOLUSDT",1759645436389,827.06,234.93,234.92,292.11]
["binance-futures","SOLUSDT",1759645485924,543.33,234.88,234.87,427.01]
["binance-futures","SOLUSDT",1759645505220,470.64,234.95,234.94,924.74]
["binance-futures","SOLUSDT",1759645528023,705.55,235.04,235.03,95.45]
["binance-futures","SOLUSDT",1759645568668,174.28,235.2,235.19,525.6]
["binance-futures","SOLUSDT",1759645610484,581.6,235.33,235.32,339.84]
["binance-futures","SOLUSDT",1759645675937,178.41,235.33,235.32,143.95]
["binance-futures","SOLUSDT",1759645701439,631.19,235.28,235.27,303.24]
["binance-futures","SOLUSDT",1759645742309,588.39,235.69,235.68,398.71]
["binance-futures","SOLUSDT",1759645777992,1367.13,235.41,235.4,748.02]
["binance-futures","SOLUSDT",1759645839643,479.6,235.5,235.49,750.64]
["binance-futures","SOLUSDT",1759645887693,1065.07,235.58,235.57,210.65]
["binance-futures","SOLUSDT",1759645900437,272.81,235.57,235.56,466.74]
["binance-futures","SOLUSDT",1759645933799,127.82,235.52,235.51,551.17]
["binance-futures","SOLUSDT",1759646009700,833.52,235.31,235.3,650.66]
["binance-futures","SOLUSDT",1759646043768,612.7,235.53,235.52,604.46]
["binance-futures","SOLUSDT",1759646100528,787.89,235.41,235.4,235.31]
["binance-futures","SOLUSDT",1759646112700,1746.59,235.36,235.35,761.19]
["binance-futures","SOLUSDT",1759646183769,1199.82,235.13,235.12,497.44]
["binance-futures","SOLUSDT",1759646216905,1531.1,235.26,235.25,465.73]
["binance-futures","SOLUSDT",1759646271858,396.14,235.27,235.26,660.94]
["binance-futures","SOLUSDT",1759646285068,1398.5,235.31,235.3,331.35]
["binance-futures","SOLUSDT",1759646349061,1087.6,235.04,235.03,51666.75]
["binance-futures","SOLUSDT",1759646389760,1386.24,234.96,234.95,549.69]
["binance-futures","SOLUSDT",1759646428640,716.29,235.04,235.03,368.35]
["binance-futures","SOLUSDT",1759646454908,239.71,235.06,235.05,561.92]
["binance-futures","SOLUSDT",1759646516831,1149.37,235.07,235.06,375.62]
["binance-futures","SOLUSDT",1759646563956,613.66,235.22,235.21,324.12]
["binance-futures","SOLUSDT",1759646602796,394.69,235.37,235.36,512.89]
["binance-futures","SOLUSDT",1759646632554,316.95,235.44,235.43,1121.06]
["binance-futures","SOLUSDT",1759646664521,368.52,235.55,235.54,917.24]
["binance-futures","SOLUSDT",1759646725879,472.46,235.48,235.47,518.5]
["binance-futures","SOLUSDT",1759646773607,3463.83,235.33,235.32,22.65]
["binance-futures","SOLUSDT",1759646812726,493.33,235.35,235.34,693.65]
["binance-futures","SOLUSDT",1759646840922,777.59,235.26,235.25,1497.59]
["binance-futures","SOLUSDT",1759646897012,338.18,235.5,235.49,1688.3]
["binance-futures","SOLUSDT",1759646911075,1576.17,235.46,235.45,324.61]
["binance-futures","SOLUSDT",1759646983510,449.93,235.5,235.49,719.27]
["binance-futures","SOLUSDT",1759647026619,808.74,235.44,235.43,328.02]
["binance-futures","SOLUSDT",1759647076671,524.27,235.42,235.41,565.67]
["binance-futures","SOLUSDT",1759647091481,1441.07,235.24,235.23,994.22]
["binance-futures","SOLUSDT",1759647158814,728.05,234.95,234.94,481.72]
["binance-futures","SOLUSDT",1759647196267,445.72,234.97,234.96,759.3]
["binance-futures","SOLUSDT",1759647241082,749.45,235.1,235.09,106.11]
["binance-futures","SOLUSDT",1759647261045,767.0,235.14,235.13,1287.2]
["binance-futures","SOLUSDT",1759647295670,511.66,235.13,235.12,144.93]
["binance-futures","SOLUSDT",1759647371686,384.92,235.22,235.21,1359.02]
["binance-futures","SOLUSDT",1759647411005,160.49,235.24,235.23,1900.46]
["binance-futures","SOLUSDT",1759647455875,484.03,235.28,235.27,853.46]
["binance-futures","SOLUSDT",1759647488781,707.54,235.26,235.25,844.44]
["binance-futures","SOLUSDT",1759647557871,1585.63,235.2,235.19,900.48]
["binance-futures","SOLUSDT",1759647613930,127.53,235.14,235.13,1494.47]
["binance-futures","SOLUSDT",1759647649222,324.38,235.21,235.2,1454.23]
["binance-futures","SOLUSDT",1759647680871,376.52,235.18,235.17,1006.72]
["binance-futures","SOLUSDT",1759647742016,965.85,235.22,235.21,931.19]
["binance-futures","SOLUSDT",1759647796123,4044.81,235.01,235.0,5483.57]
["binance-futures","SOLUSDT",1759647819817,35.22,235.06,235.05,1230.58]
["binance-futures","SOLUSDT",1759647860979,72.91,235.45,235.44,627.14]
["binance-futures","SOLUSDT",1759647900470,791.76,235.74,235.73,293.34]
["binance-futures","SOLUSDT",1759647961782,608.32,235.83,235.82,755.75]
["binance-futures","SOLUSDT",1759647995046,815.02,235.84,235.83,285.38]
["binance-futures","SOLUSDT",1759648022652,576.57,235.85,235.84,294.67]
["binance-futures","SOLUSDT",1759648061781,404.22,235.74,235.73,1229.27]
["binance-futures","SOLUSDT",1759648106405,104.8,236.06,236.05,1181.93]
["binance-futures","SOLUSDT",1759648158731,3190.06,236.32,236.31,2126.49]
["binance-futures","SOLUSDT",1759648179741,1113.77,236.12,236.11,665.66]
["binance-futures","SOLUSDT",1759648214578,346.2,235.99,235.98,534.81]
["binance-futures","SOLUSDT",1759648257398,1021.51,235.99,235.98,80.11]
["binance-futures","SOLUSDT",1759648277512,113.49,236.0,235.99,811.71]
["binance-futures","SOLUSDT",1759648329091,116.05,236.26,236.25,792.84]
["binance-futures","SOLUSDT",1759648379864,431.44,236.29,236.28,229.83]
["binance-futures","SOLUSDT",1759648409710,370.23,236.45,236.44,510.05]
["binance-futures","SOLUSDT",1759648441171,1006.13,236.28,236.27,610.3]
["binance-futures","SOLUSDT",1759648495710,1520.45,236.19,236.18,13.38]
["binance-futures","SOLUSDT",1759648544022,840.54,236.53,236.52,322.8]
["binance-futures","SOLUSDT",1759648571169,1099.42,236.57,236.56,299.6]
["binance-futures","SOLUSDT",1759648605583,560.23,236.63,236.62,549.81]
["binance-futures","SOLUSDT",1759648633599,10.52,236.78,236.77,1223.46]
["binance-futures","SOLUSDT",1759648683883,177.47,236.75,236.74,852.14]
["binance-futures","SOLUSDT",1759648730633,580.17,236.58,236.57,121.39]
["binance-futures","SOLUSDT",1759648760423,284.09,236.35,236.34,176.22]
["binance-futures","SOLUSDT",1759648791403,100.11,236.32,236.31,1105.84]
["binance-futures","SOLUSDT",1759648833006,397.1,236.56,236.55,651.53]
["binance-futures","SOLUSDT",1759648899550,906.4,236.4,236.39,672.91]
["binance-futures","SOLUSDT",1759648919046,149.28,236.22,236.21,1319.56]
["binance-futures","SOLUSDT",1759648960323,706.92,236.23,236.22,343.99]
["binance-futures","SOLUSDT",1759649000302,1046.3,236.13,236.12,873.93]
["binance-futures","SOLUSDT",1759649061970,1115.42,235.91,235.9,798.51]
["binance-futures","SOLUSDT",1759649078816,3069.19,235.8,235.79,1200.38]
["binance-futures","SOLUSDT",1759649124203,652.83,235.89,235.88,609.29]
["binance-futures","SOLUSDT",1759649153716,1261.89,235.9,235.89,33.49]
["binance-futures","SOLUSDT",1759649243326,1001.47,235.83,235.82,13.36]
["binance-futures","SOLUSDT",1759649275133,104.87,235.9,235.89,774.06]
["binance-futures","SOLUSDT",1759649298602,1777.32,235.89,235.88,15.79]
["binance-futures","SOLUSDT",1759649346786,536.18,235.84,235.83,1183.63]
["binance-futures","SOLUSDT",1759649378269,739.96,235.63,235.62,483.01]
["binance-futures","SOLUSDT",1759649448640,56.45,235.56,235.55,708.91]
["binance-futures","SOLUSDT",1759649456714,319.34,235.57,235.56,418.71]
["binance-futures","SOLUSDT",1759649510750,339.16,235.37,235.36,1177.35]
["binance-futures","SOLUSDT",1759649535490,698.49,235.32,235.31,354.7]
["binance-futures","SOLUSDT",1759649612519,884.24,235.46,235.45,18.15]
["binance-futures","SOLUSDT",1759649619880,156.51,235.48,235.47,1271.7]
["binance-futures","SOLUSDT",1759649678480,259.27,235.4,235.39,400.67]
["binance-futures","SOLUSDT",1759649735031,391.27,235.43,235.42,660.72]
["binance-futures","SOLUSDT",1759649742821,591.32,235.45,235.44,191.87]
["binance-futures","SOLUSDT",1759649826864,793.38,235.62,235.61,538.75]
["binance-futures","SOLUSDT",1759649856087,12.14,235.79,235.78,1105.44]
["binance-futures","SOLUSDT",1759649889926,742.98,235.82,235.81,412.02]
["binance-futures","SOLUSDT",1759649958641,526.83,235.68,235.67,765.81]
["binance-futures","SOLUSDT",1759649963429,634.28,235.7,235.69,14.89]
["binance-futures","SOLUSDT",1759650058062,339.25,235.68,235.67,362.06]
["binance-futures","SOLUSDT",1759650086441,590.87,235.77,235.76,958.5]
["binance-futures","SOLUSDT",1759650159476,462.98,235.67,235.66,516.61]
["binance-futures","SOLUSDT",1759650168387,482.93,235.67,235.66,537.66]
["binance-futures","SOLUSDT",1759650211240,722.6,235.7,235.69,38.4]
["binance-futures","SOLUSDT",1759650292970,678.07,235.68,235.67,138.11]
["binance-futures","SOLUSDT",1759650339718,865.1,235.95,235.94,309.87]
["binance-futures","SOLUSDT",1759650358283,673.14,235.97,235.96,420.33]
["binance-futures","SOLUSDT",1759650430820,7448.81,236.0,235.99,798.1]
["binance-futures","SOLUSDT",1759650473838,44.39,236.04,236.03,439.22]
["binance-futures","SOLUSDT",1759650520534,243.55,235.92,235.91,799.87]
["binance-futures","SOLUSDT",1759650545884,8.59,236.09,236.08,946.12]
["binance-futures","SOLUSDT",1759650610199,1399.79,236.37,236.36,14.12]
["binance-futures","SOLUSDT",1759650646973,43.45,236.05,236.04,1101.28]
["binance-futures","SOLUSDT",1759650676969,729.42,235.96,235.95,817.14]
["binance-futures","SOLUSDT",1759650722789,21.4,235.98,235.97,774.12]
["binance-futures","SOLUSDT",1759650741669,779.31,236.11,236.1,221.19]
["binance-futures","SOLUSDT",1759650809406,770.47,236.25,236.24,538.12]
["binance-futures","SOLUSDT",1759650849982,1372.06,236.26,236.25,55.78]
["binance-futures","SOLUSDT",1759650883507,1177.01,236.14,236.13,134.34]
["binance-futures","SOLUSDT",1759650915054,6.63,236.31,236.3,1562.65]
["binance-futures","SOLUSDT",1759650962543,190.33,236.4,236.39,711.17]
["binance-futures","SOLUSDT",1759650972082,1105.45,236.53,236.52,754.51]
["binance-futures","SOLUSDT",1759651035317,522.07,236.71,236.7,343.73]
["binance-futures","SOLUSDT",1759651065317,201.49,236.69,236.68,934.96]
["binance-futures","SOLUSDT",1759651114125,194.92,236.66,236.65,629.86]
["binance-futures","SOLUSDT",1759651127129,655.72,236.61,236.6,456.11]
["binance-futures","SOLUSDT",1759651185250,407.23,236.46,236.45,357.7]
["binance-futures","SOLUSDT",1759651225716,67.55,236.47,236.46,1477.02]
["binance-futures","SOLUSDT",1759651254868,287.56,236.63,236.62,868.16]
["binance-futures","SOLUSDT",1759651303630,804.41,236.94,236.93,127.28]
["binance-futures","SOLUSDT",1759651311891,632.99,237.0,236.99,149.45]
["binance-futures","SOLUSDT",1759651365788,187.42,236.58,236.57,266.28]
["binance-futures","SOLUSDT",1759651405771,126.69,236.56,236.55,743.94]
["binance-futures","SOLUSDT",1759651444965,280.98,236.47,236.46,1363.3]
["binance-futures","SOLUSDT",1759651463394,391.14,236.29,236.28,526.73]
["binance-futures","SOLUSDT",1759651516183,265.95,236.56,236.55,441.21]
["binance-futures","SOLUSDT",1759651556100,153.73,236.54,236.53,1019.47]
["binance-futures","SOLUSDT",1759651593013,461.78,236.68,236.67,649.58]
["binance-futures","SOLUSDT",1759651614467,672.32,236.73,236.72,427.46]
["binance-futures","SOLUSDT",1759651661901,449.95,236.62,236.61,361.15]
["binance-futures","SOLUSDT",1759651719816,327.6,236.67,236.66,688.59]
["binance-futures","SOLUSDT",1759651746950,1035.22,236.6,236.59,465.71]
["binance-futures","SOLUSDT",1759651780536,531.72,236.49,236.48,393.33]
["binance-futures","SOLUSDT",1759651809355,383.5,236.38,236.37,741.81]
["binance-futures","SOLUSDT",1759651859679,588.21,236.57,236.56,412.62]
["binance-futures","SOLUSDT",1759651911538,814.69,236.3,236.29,1066.98]
["binance-futures","SOLUSDT",1759651942004,712.42,236.26,236.25,704.62]
["binance-futures","SOLUSDT",1759651974725,737.5,236.28,236.27,15.0]
["binance-futures","SOLUSDT",1759652020933,424.46,236.05,236.04,991.66]
["binance-futures","SOLUSDT",1759652075675,1119.03,235.98,235.97,338.55]
["binance-futures","SOLUSDT",1759652104265,314.4,235.94,235.93,630.1]
["binance-futures","SOLUSDT",1759652138301,591.07,236.09,236.08,342.21]
["binance-futures","SOLUSDT",1759652178017,879.75,236.08,236.07,387.72]
["binance-futures","SOLUSDT",1759652206067,646.95,236.24,236.23,83.05]
["binance-futures","SOLUSDT",1759652265518,2490.21,236.01,236.0,376.72]
["binance-futures","SOLUSDT",1759652309483,764.92,235.78,235.77,592.82]
["binance-futures","SOLUSDT",1759652345200,521.5,235.87,235.86,313.82]
["binance-futures","SOLUSDT",1759652374152,877.08,235.82,235.81,59.17]
["binance-futures","SOLUSDT",1759652431935,1076.88,235.93,235.92,168.08]
["binance-futures","SOLUSDT",1759652483604,806.66,235.87,235.86,309.19]
["binance-futures","SOLUSDT",1759652517607,579.38,235.83,235.82,477.21]
["binance-futures","SOLUSDT",1759652554257,490.91,235.64,235.63,538.62]
["binance-futures","SOLUSDT",1759652580374,420.4,235.77,235.76,843.88]
["binance-futures","SOLUSDT",1759652640600,182.19,236.0,235.99,584.53]
["binance-futures","SOLUSDT",1759652686020,283.94,236.25,236.24,1058.93]
["binance-futures","SOLUSDT",1759652711360,61.82,236.22,236.21,671.9]
["binance-futures","SOLUSDT",1759652748467,1518.06,236.23,236.22,41.42]
["binance-futures","SOLUSDT",1759652793375,459.18,236.4,236.39,109.05]
["binance-futures","SOLUSDT",1759652853620,287.82,236.12,236.11,1159.3]
["binance-futures","SOLUSDT",1759652878959,991.43,235.96,235.95,524.19]
["binance-futures","SOLUSDT",1759652920859,1218.98,235.87,235.86,227.72]
["binance-futures","SOLUSDT",1759652970151,1839.25,235.94,235.93,14.48]
["binance-futures","SOLUSDT",1759653040479,1367.99,235.77,235.76,75.28]
["binance-futures","SOLUSDT",1759653053485,1423.72,235.79,235.78,209.58]
["binance-futures","SOLUSDT",1759653105588,192.5,235.64,235.63,1103.79]
["binance-futures","SOLUSDT",1759653135776,892.28,235.48,235.47,210.74]
["binance-futures","SOLUSDT",1759653178577,289.13,235.12,235.11,682.27]
["binance-futures","SOLUSDT",1759653235120,236.3,235.31,235.3,496.0]
["binance-futures","SOLUSDT",1759653248619,916.39,235.38,235.37,31.91]
["binance-futures","SOLUSDT",1759653298484,1131.09,235.34,235.33,73.31]
["binance-futures","SOLUSDT",1759653331980,1734.36,235.34,235.33,199.47]
["binance-futures","SOLUSDT",1759653400996,318.2,235.61,235.6,689.13]
["binance-futures","SOLUSDT",1759653417534,392.02,235.66,235.65,387.58]
["binance-futures","SOLUSDT",1759653472873,274.77,235.63,235.62,1361.23]
["binance-futures","SOLUSDT",1759653508120,532.7,235.66,235.65,761.66]
["binance-futures","SOLUSDT",1759653544348,464.78,235.66,235.65,390.73]
["binance-futures","SOLUSDT",1759653588180,312.07,235.65,235.64,545.78]
["binance-futures","SOLUSDT",1759653658162,895.59,235.51,235.5,533.15]
["binance-futures","SOLUSDT",1759653677713,940.19,235.44,235.43,666.92]
["binance-futures","SOLUSDT",1759653727666,816.06,235.62,235.61,452.41]
["binance-futures","SOLUSDT",1759653806440,492.98,235.51,235.5,362.14]
["binance-futures","SOLUSDT",1759653857701,1492.42,235.51,235.5,156.42]
["binance-futures","SOLUSDT",1759653882660,1214.54,235.49,235.48,903.71]
["binance-futures","SOLUSDT",1759653910444,328.57,235.53,235.52,916.33]
["binance-futures","SOLUSDT",1759653953501,519.85,235.43,235.42,1058.76]
["binance-futures","SOLUSDT",1759653995597,1586.16,235.41,235.4,116.22]
["binance-futures","SOLUSDT",1759654062805,375.87,235.31,235.3,917.8]
["binance-futures","SOLUSDT",1759654083906,277.98,235.23,235.22,704.64]
["binance-futures","SOLUSDT",1759654130099,1026.74,235.3,235.29,173.23]
["binance-futures","SOLUSDT",1759654210337,1081.55,235.23,235.22,316.16]
["binance-futures","SOLUSDT",1759654244472,403.78,235.23,235.22,1206.03]
["binance-futures","SOLUSDT",1759654295155,628.48,235.19,235.18,553.42]
["binance-futures","SOLUSDT",1759654310772,1039.26,235.18,235.17,351.65]
["binance-futures","SOLUSDT",1759654383823,604.15,235.24,235.23,433.53]
["binance-futures","SOLUSDT",1759654425071,447.58,235.23,235.22,194.54]
["binance-futures","SOLUSDT",1759654433328,661.03,235.23,235.22,168.07]
["binance-futures","SOLUSDT",1759654496790,543.26,235.15,235.14,844.26]
["binance-futures","SOLUSDT",1759654529493,224.7,235.16,235.15,762.04]
["binance-futures","SOLUSDT",1759654612520,1254.08,235.2,235.19,579.26]
["binance-futures","SOLUSDT",1759654651768,694.97,235.12,235.11,529.67]
["binance-futures","SOLUSDT",1759654709262,725.5,235.2,235.19,457.03]
["binance-futures","SOLUSDT",1759654726292,499.09,235.17,235.16,1303.45]
["binance-futures","SOLUSDT",1759654802389,288.97,235.08,235.07,852.93]
["binance-futures","SOLUSDT",1759654851968,1678.92,235.24,235.23,242.72]
["binance-futures","SOLUSDT",1759654891369,351.81,235.13,235.12,830.12]
["binance-futures","SOLUSDT",1759654918251,165.34,235.04,235.03,1273.8]
["binance-futures","SOLUSDT",1759654977236,293.86,234.98,234.97,691.82]
["binance-futures","SOLUSDT",1759654983078,167.9,234.95,234.94,1662.18]
["binance-futures","SOLUSDT",1759655062729,552.1,235.14,235.13,842.99]
["binance-futures","SOLUSDT",1759655095777,772.51,235.25,235.24,328.8]
["binance-futures","SOLUSDT",1759655148254,507.77,235.1,235.09,612.2]
["binance-futures","SOLUSDT",1759655168616,2330.34,235.22,235.21,8.24]
["binance-futures","SOLUSDT",1759655245763,435.17,235.27,235.26,783.95]
["binance-futures","SOLUSDT",1759655275307,220.96,235.26,235.25,805.23]
["binance-futures","SOLUSDT",1759655311570,2265.19,235.34,235.33,8539.48]
["binance-futures","SOLUSDT",1759655364769,623.63,235.16,235.15,476.36]
["binance-futures","SOLUSDT",1759655383052,107.18,235.2,235.19,830.76]
["binance-futures","SOLUSDT",1759655453955,1084.44,235.27,235.26,432.64]
["binance-futures","SOLUSDT",1759655493321,232.71,235.2,235.19,1191.18]
["binance-futures","SOLUSDT",1759655548295,1267.53,235.28,235.27,343.32]
["binance-futures","SOLUSDT",1759655567941,745.35,235.28,235.27,296.17]
["binance-futures","SOLUSDT",1759655640351,576.21,235.38,235.37,706.09]
["binance-futures","SOLUSDT",1759655687628,617.34,235.34,235.33,457.32]
["binance-futures","SOLUSDT",1759655723062,475.24,235.27,235.26,859.82]
["binance-futures","SOLUSDT",1759655754627,1217.42,235.16,235.15,366.29]
["binance-futures","SOLUSDT",1759655811080,806.57,235.33,235.32,1662.52]
["binance-futures","SOLUSDT",1759655864979,555.93,235.64,235.63,42.6]
["binance-futures","SOLUSDT",1759655896509,106.31,235.54,235.53,944.03]
["binance-futures","SOLUSDT",1759655936916,29.92,235.36,235.35,615.73]
["binance-futures","SOLUSDT",1759655966121,286.56,235.43,235.42,669.73]
["binance-futures","SOLUSDT",1759656028025,405.63,235.44,235.43,897.59]
["binance-futures","SOLUSDT",1759656079482,509.92,235.32,235.31,952.2]
["binance-futures","SOLUSDT",1759656113494,448.9,235.52,235.51,1016.85]
["binance-futures","SOLUSDT",1759656143977,938.88,235.46,235.45,141.11]
["binance-futures","SOLUSDT",1759656189866,987.78,235.51,235.5,387.29]
["binance-futures","SOLUSDT",1759656256985,861.61,235.59,235.58,55.73]
["binance-futures","SOLUSDT",1759656282033,646.41,235.62,235.61,435.15]
["binance-futures","SOLUSDT",1759656328358,558.79,235.53,235.52,296.37]
["binance-futures","SOLUSDT",1759656377951,1002.61,235.68,235.67,417.65]
["binance-futures","SOLUSDT",1759656452969,697.96,235.47,235.46,851.36]
["binance-futures","SOLUSDT",1759656478031,937.86,235.45,235.44,291.1]
["binance-futures","SOLUSDT",1759656525553,834.91,235.25,235.24,209.84]
["binance-futures","SOLUSDT",1759656562897,892.29,235.22,235.21,58.5]
["binance-futures","SOLUSDT",1759656600229,838.26,234.94,234.93,14.73]
["binance-futures","SOLUSDT",1759656648409,512.61,234.18,234.17,588.11]
["binance-futures","SOLUSDT",1759656666991,23.42,233.98,233.97,741.55]
["binance-futures","SOLUSDT",1759656700831,566.17,234.52,234.51,3.39]
["binance-futures","SOLUSDT",1759656728571,134.71,234.29,234.28,616.13]
["binance-futures","SOLUSDT",1759656754584,71.17,233.94,233.93,796.25]
["binance-futures","SOLUSDT",1759656797660,1191.3,234.51,234.5,357.71]
["binance-futures","SOLUSDT",1759656843864,144.68,234.57,234.56,1094.93]
["binance-futures","SOLUSDT",1759656869907,773.75,234.55,234.54,563.32]
["binance-futures","SOLUSDT",1759656900392,667.81,234.65,234.64,489.89]
["binance-futures","SOLUSDT",1759656944970,1088.92,235.03,235.02,653.0]
["binance-futures","SOLUSDT",1759656994313,1217.28,234.62,234.61,248.68]
["binance-futures","SOLUSDT",1759657018128,1289.96,234.5,234.49,12.81]
["binance-futures","SOLUSDT",1759657050304,692.07,234.34,234.33,377.46]
["binance-futures","SOLUSDT",1759657083142,401.66,234.24,234.23,548.45]
["binance-futures","SOLUSDT",1759657143546,368.45,234.1,234.09,990.61]
["binance-futures","SOLUSDT",1759657170790,32.6,233.72,233.71,1983.25]
["binance-futures","SOLUSDT",1759657188107,380.72,233.58,233.57,807.34]
["binance-futures","SOLUSDT",1759657223541,861.01,233.42,233.41,448.66]
["binance-futures","SOLUSDT",1759657256355,472.64,233.3,233.29,539.25]
["binance-futures","SOLUSDT",1759657309187,621.96,233.62,233.61,391.41]
["binance-futures","SOLUSDT",1759657324669,904.55,233.45,233.44,266.02]
["binance-futures","SOLUSDT",1759657362460,2464.85,233.04,233.03,142.23]
["binance-futures","SOLUSDT",1759657394567,23.99,233.19,233.18,895.73]
["binance-futures","SOLUSDT",1759657452396,586.91,232.97,232.96,264.22]
["binance-futures","SOLUSDT",1759657458233,71.93,232.72,232.68,1050.81]
["binance-futures","SOLUSDT",1759657505838,515.92,232.91,232.9,215.54]
["binance-futures","SOLUSDT",1759657527599,1052.44,232.21,232.2,29816.66]
["binance-futures","SOLUSDT",1759657558401,556.13,232.72,232.71,405.82]
["binance-futures","SOLUSDT",1759657595438,177.16,232.85,232.84,560.79]
["binance-futures","SOLUSDT",1759657643105,83.2,233.55,233.54,710.18]
["binance-futures","SOLUSDT",1759657671407,1074.3,233.14,233.13,73.85]
["binance-futures","SOLUSDT",1759657695318,113.84,233.26,233.25,1404.43]
["binance-futures","SOLUSDT",1759657760884,1444.85,233.6,233.59,1074.87]
["binance-futures","SOLUSDT",1759657766998,219.09,233.7,233.69,1360.76]
["binance-futures","SOLUSDT",1759657814361,376.24,233.81,233.8,606.09]
["binance-futures","SOLUSDT",1759657837834,1095.86,233.91,233.9,12.64]
["binance-futures","SOLUSDT",1759657870951,93.11,234.12,234.11,800.05]
["binance-futures","SOLUSDT",1759657939644,625.35,233.84,233.83,53.79]
["binance-futures","SOLUSDT",1759657965329,759.36,233.69,233.68,9.99]
["binance-futures","SOLUSDT",1759658016092,688.95,233.68,233.67,48.69]
["binance-futures","SOLUSDT",1759658023698,530.15,233.78,233.77,925.28]
["binance-futures","SOLUSDT",1759658054887,1303.68,233.77,233.76,24.78]
["binance-futures","SOLUSDT",1759658119768,598.71,234.12,234.11,431.18]
["binance-futures","SOLUSDT",1759658131188,448.15,233.96,233.95,584.74]
["binance-futures","SOLUSDT",1759658179816,93.79,233.79,233.78,546.22]
["binance-futures","SOLUSDT",1759658214867,532.31,233.96,233.95,806.56]
["binance-futures","SOLUSDT",1759658295308,553.22,233.74,233.73,267.19]
["binance-futures","SOLUSDT",1759658324402,1153.02,233.51,233.5,268.0]
["binance-futures","SOLUSDT",1759658338007,313.44,233.34,233.33,754.21]
["binance-futures","SOLUSDT",1759658382742,1450.4,233.26,233.25,433.97]
["binance-futures","SOLUSDT",1759658442186,430.92,233.35,233.34,558.67]
["binance-futures","SOLUSDT",1759658475742,631.11,233.26,233.25,605.46]
["binance-futures","SOLUSDT",1759658515060,383.27,232.86,232.85,329.64]
["binance-futures","SOLUSDT",1759658531905,898.25,232.9,232.89,99.31]
["binance-futures","SOLUSDT",1759658586566,8.06,232.69,232.68,853.45]
["binance-futures","SOLUSDT",1759658621593,471.53,232.25,232.24,578.98]
["binance-futures","SOLUSDT",1759658656428,546.46,232.21,232.2,79.78]
["binance-futures","SOLUSDT",1759658674161,963.48,231.82,231.81,51.46]
["binance-futures","SOLUSDT",1759658715992,712.62,231.94,231.93,395.24]
["binance-futures","SOLUSDT",1759658726052,738.4,231.95,231.94,475.65]
["binance-futures","SOLUSDT",1759658785976,284.85,232.13,232.12,538.83]
["binance-futures","SOLUSDT",1759658815956,710.57,232.12,232.11,216.97]
["binance-futures","SOLUSDT",1759658844109,1077.93,231.92,231.91,304.05]
["binance-futures","SOLUSDT",1759658892676,647.99,231.75,231.74,1100.98]
["binance-futures","SOLUSDT",1759658935330,635.57,231.38,231.37,295.66]
["binance-futures","SOLUSDT",1759658963223,319.4,231.28,231.27,314.7]
["binance-futures","SOLUSDT",1759658989971,457.04,231.4,231.39,662.86]
["binance-futures","SOLUSDT",1759659034001,971.32,231.26,231.25,822.06]
["binance-futures","SOLUSDT",1759659043992,1691.04,231.17,231.16,375.51]
["binance-futures","SOLUSDT",1759659103210,432.27,231.68,231.67,186.48]
["binance-futures","SOLUSDT",1759659131383,848.63,231.59,231.58,471.04]
["binance-futures","SOLUSDT",1759659165687,551.16,231.87,231.86,299.57]
["binance-futures","SOLUSDT",1759659186158,237.45,231.98,231.97,375.28]
["binance-futures","SOLUSDT",1759659240742,175.34,231.87,231.86,687.52]
["binance-futures","SOLUSDT",1759659283750,308.16,231.83,231.82,692.49]
["binance-futures","SOLUSDT",1759659319190,1219.23,231.76,231.75,348.64]
["binance-futures","SOLUSDT",1759659342911,217.76,231.89,231.88,1352.71]
["binance-futures","SOLUSDT",1759659373111,106.57,231.93,231.92,537.19]
["binance-futures","SOLUSDT",1759659428516,34.22,232.14,232.13,587.6]
["binance-futures","SOLUSDT",1759659465271,827.24,232.4,232.39,230.37]
["binance-futures","SOLUSDT",1759659500718,450.97,232.75,232.74,526.23]
["binance-futures","SOLUSDT",1759659520214,1145.6,232.51,232.5,313.45]
["binance-futures","SOLUSDT",1759659576269,746.15,232.49,232.48,522.71]
["binance-futures","SOLUSDT",1759659620647,250.73,232.63,232.62,899.37]
["binance-futures","SOLUSDT",1759659648129,924.37,232.75,232.74,63.45]
["binance-futures","SOLUSDT",1759659679109,987.52,232.78,232.77,199.3]
["binance-futures","SOLUSDT",1759659723739,500.93,232.73,232.72,1133.32]
["binance-futures","SOLUSDT",1759659777943,1121.2,232.57,232.56,359.0]
["binance-futures","SOLUSDT",1759659803612,199.28,232.63,232.62,730.37]
["binance-futures","SOLUSDT",1759659841526,673.53,232.54,232.53,110.91]
["binance-futures","SOLUSDT",1759659889249,724.53,232.71,232.7,705.25]
["binance-futures","SOLUSDT",1759659908499,686.97,232.64,232.63,741.9]
["binance-futures","SOLUSDT",1759659979654,579.12,232.32,232.31,71.26]
["binance-futures","SOLUSDT",1759660008008,1416.9,232.13,232.12,183.74]
["binance-futures","SOLUSDT",1759660042266,802.43,232.12,232.11,179.6]
["binance-futures","SOLUSDT",1759660092774,503.63,232.35,232.34,543.38]
["binance-futures","SOLUSDT",1759660149606,1084.46,232.03,232.02,204.14]
["binance-futures","SOLUSDT",1759660166747,844.19,232.03,232.02,516.74]
["binance-futures","SOLUSDT",1759660213054,1071.32,231.88,231.87,376.18]
["binance-futures","SOLUSDT",1759660247762,741.67,231.75,231.74,1334.42]
["binance-futures","SOLUSDT",1759660272723,1202.69,231.53,231.52,74.3]
["binance-futures","SOLUSDT",1759660323663,316.98,231.81,231.8,830.41]
["binance-futures","SOLUSDT",1759660369942,119.12,231.49,231.48,604.13]
["binance-futures","SOLUSDT",1759660402827,1015.64,231.36,231.35,373.08]
["binance-futures","SOLUSDT",1759660429794,635.24,231.49,231.48,416.03]
["binance-futures","SOLUSDT",1759660468905,117.79,230.99,230.98,604.73]
["binance-futures","SOLUSDT",1759660522048,1599.39,230.85,230.84,21.96]
["binance-futures","SOLUSDT",1759660540821,539.59,230.66,230.65,834.0]
["binance-futures","SOLUSDT",1759660576941,1642.02,231.15,231.14,37.07]
["binance-futures","SOLUSDT",1759660604486,579.36,231.03,231.02,7.23]
["binance-futures","SOLUSDT",1759660645278,1588.42,231.02,231.01,30.28]
["binance-futures","SOLUSDT",1759660701553,430.38,231.14,231.13,166.41]
["binance-futures","SOLUSDT",1759660727474,711.8,231.19,231.18,500.02]
["binance-futures","SOLUSDT",1759660768645,592.93,231.17,231.16,521.54]
["binance-futures","SOLUSDT",1759660817872,915.88,231.17,231.16,154.54]
["binance-futures","SOLUSDT",1759660878176,578.36,231.4,231.39,814.71]
["binance-futures","SOLUSDT",1759660901440,749.77,231.35,231.34,1068.14]
["binance-futures","SOLUSDT",1759660945545,716.15,231.32,231.31,186.49]
["binance-futures","SOLUSDT",1759660980480,1229.76,231.46,231.45,513.58]
["binance-futures","SOLUSDT",1759661057536,1.12,231.59,231.58,1043.81]
["binance-futures","SOLUSDT",1759661069197,557.67,231.6,231.59,155.84]
["binance-futures","SOLUSDT",1759661122872,1321.66,231.78,231.77,1590.71]
["binance-futures","SOLUSDT",1759661152982,198.23,231.93,231.92,636.26]
["binance-futures","SOLUSDT",1759661185671,183.92,232.04,232.03,972.0]
["binance-futures","SOLUSDT",1759661256026,609.35,231.82,231.81,1086.69]
["binance-futures","SOLUSDT",1759661270118,485.15,231.84,231.83,45.03]
["binance-futures","SOLUSDT",1759661326968,153.01,231.9,231.89,892.71]
["binance-futures","SOLUSDT",1759661360717,420.92,232.14,232.13,194.57]
["binance-futures","SOLUSDT",1759661429428,1337.55,232.05,232.04,12.07]
["binance-futures","SOLUSDT",1759661441736,710.31,231.91,231.9,2098.74]
["binance-futures","SOLUSDT",1759661497355,839.59,231.85,231.84,602.49]
["binance-futures","SOLUSDT",1759661563944,1678.8,231.75,231.74,174.11]
["binance-futures","SOLUSDT",1759661565923,926.4,231.72,231.71,92.98]
["binance-futures","SOLUSDT",1759661609417,966.34,231.7,231.69,25.61]
["binance-futures","SOLUSDT",1759661678791,337.04,231.68,231.67,708.76]
["binance-futures","SOLUSDT",1759661701067,898.49,231.8,231.79,438.23]
["binance-futures","SOLUSDT",1759661746200,371.4,231.91,231.9,494.19]
["binance-futures","SOLUSDT",1759661788201,1025.62,232.0,231.99,372.4]
["binance-futures","SOLUSDT",1759661860134,814.62,231.98,231.97,431.12]
["binance-futures","SOLUSDT",1759661893780,758.37,231.89,231.88,471.07]
["binance-futures","SOLUSDT",1759661916514,47.28,231.99,231.98,1663.69]
["binance-futures","SOLUSDT",1759661963324,727.89,231.97,231.96,484.31]
["binance-futures","SOLUSDT",1759662005987,679.34,231.92,231.91,334.15]
["binance-futures","SOLUSDT",1759662070419,172.43,231.95,231.94,952.44]
["binance-futures","SOLUSDT",1759662120336,1337.73,232.17,232.16,27.9]
["binance-futures","SOLUSDT",1759662133153,553.17,232.27,232.26,535.63]
["binance-futures","SOLUSDT",1759662195722,143.35,232.34,232.33,1000.87]
["binance-futures","SOLUSDT",1759662227153,994.62,232.22,232.21,495.6]
["binance-futures","SOLUSDT",1759662272850,51.42,232.12,232.11,838.35]
["binance-futures","SOLUSDT",1759662287514,507.49,232.05,232.04,272.11]
["binance-futures","SOLUSDT",1759662352205,2254.98,231.87,231.86,124.47]
["binance-futures","SOLUSDT",1759662388226,1254.33,231.56,231.55,182.93]
["binance-futures","SOLUSDT",1759662420557,162.71,231.42,231.41,537.78]
["binance-futures","SOLUSDT",1759662445992,1454.77,231.27,231.26,64.06]
["binance-futures","SOLUSDT",1759662499330,434.08,231.26,231.25,239.62]
["binance-futures","SOLUSDT",1759662506941,875.69,231.22,231.21,34.37]
["binance-futures","SOLUSDT",1759662575443,811.89,231.0,230.99,2.41]
["binance-futures","SOLUSDT",1759662610565,1046.34,230.76,230.75,188.79]
["binance-futures","SOLUSDT",1759662632802,425.52,230.99,230.98,247.69]
["binance-futures","SOLUSDT",1759662689201,1867.92,231.1,231.09,1292.74]
["binance-futures","SOLUSDT",1759662733713,743.68,231.04,231.03,544.59]
["binance-futures","SOLUSDT",1759662770759,528.77,230.78,230.77,532.89]
["binance-futures","SOLUSDT",1759662797106,197.51,230.86,230.85,860.26]
["binance-futures","SOLUSDT",1759662850546,381.76,230.74,230.73,793.38]
["binance-futures","SOLUSDT",1759662857462,401.91,230.68,230.67,738.26]
["binance-futures","SOLUSDT",1759662921166,1542.89,230.89,230.88,112.02]
["binance-futures","SOLUSDT",1759662962186,1691.63,230.88,230.87,126.02]
["binance-futures","SOLUSDT",1759663005212,1124.85,231.08,231.07,117.62]
["binance-futures","SOLUSDT",1759663024004,1561.56,231.04,231.03,6.0]
["binance-futures","SOLUSDT",1759663089397,913.98,231.1,231.09,233.76]
["binance-futures","SOLUSDT",1759663132841,780.01,231.15,231.14,342.77]
["binance-futures","SOLUSDT",1759663166309,712.17,231.31,231.3,170.22]
["binance-futures","SOLUSDT",1759663213187,815.51,231.15,231.14,447.22]
["binance-futures","SOLUSDT",1759663229661,445.54,231.17,231.16,858.78]
["binance-futures","SOLUSDT",1759663296872,131.81,231.4,231.39,695.06]
["binance-futures","SOLUSDT",1759663336012,126.46,231.62,231.61,514.84]
["binance-futures","SOLUSDT",1759663380889,445.25,231.6,231.59,527.75]
["binance-futures","SOLUSDT",1759663399304,45.09,231.65,231.64,911.93]
["binance-futures","SOLUSDT",1759663451782,113.26,231.93,231.92,373.56]
["binance-futures","SOLUSDT",1759663500378,117.25,232.05,232.04,1005.93]
["binance-futures","SOLUSDT",1759663531127,1635.37,232.0,231.99,17.35]
["binance-futures","SOLUSDT",1759663562264,571.55,232.09,232.08,136.98]
["binance-futures","SOLUSDT",1759663609676,201.99,232.33,232.32,1256.79]
["binance-futures","SOLUSDT",1759663659281,628.25,232.16,232.15,49.46]
["binance-futures","SOLUSDT",1759663690673,457.94,232.12,232.11,513.27]
["binance-futures","SOLUSDT",1759663724521,1147.26,232.24,232.23,432.73]
["binance-futures","SOLUSDT",1759663755143,1141.38,232.14,232.13,50.26]
["binance-futures","SOLUSDT",1759663813333,547.91,232.12,232.11,872.52]
["binance-futures","SOLUSDT",1759663864439,929.59,232.23,232.22,135.17]
["binance-futures","SOLUSDT",1759663899344,201.94,232.02,232.01,1947.99]
["binance-futures","SOLUSDT",1759663931498,505.8,232.01,232.0,889.91]
["binance-futures","SOLUSDT",1759663977013,352.37,232.13,232.12,714.64]
["binance-futures","SOLUSDT",1759664042330,1097.51,231.98,231.97,13.22]
["binance-futures","SOLUSDT",1759664063560,680.68,231.85,231.84,315.15]
["binance-futures","SOLUSDT",1759664108896,1793.75,231.91,231.9,9.49]
["binance-futures","SOLUSDT",1759664153594,207.58,231.82,231.81,534.09]
["binance-futures","SOLUSDT",1759664176986,20.03,231.77,231.76,119.04]
["binance-futures","SOLUSDT",1759664240851,658.27,231.87,231.86,44.17]
["binance-futures","SOLUSDT",1759664289313,170.94,231.84,231.83,880.85]
["binance-futures","SOLUSDT",1759664321363,818.13,231.98,231.97,222.07]
["binance-futures","SOLUSDT",1759664360497,720.43,231.96,231.95,597.77]
["binance-futures","SOLUSDT",1759664410107,201.66,231.78,231.77,675.34]
["binance-futures","SOLUSDT",1759664472877,519.53,231.99,231.98,219.79]
["binance-futures","SOLUSDT",1759664510180,1215.28,232.04,232.03,573.66]
["binance-futures","SOLUSDT",1759664541977,549.53,232.04,232.03,698.76]
["binance-futures","SOLUSDT",1759664577358,947.91,232.05,232.04,45.63]
["binance-futures","SOLUSDT",1759664635260,793.07,232.06,232.05,86.54]
["binance-futures","SOLUSDT",1759664695851,927.88,232.09,232.08,401.24]
["binance-futures","SOLUSDT",1759664726918,411.46,232.07,232.06,632.8]
["binance-futures","SOLUSDT",1759664763690,78.09,232.12,232.11,716.17]
["binance-futures","SOLUSDT",1759664812252,559.74,232.34,232.33,919.92]
["binance-futures","SOLUSDT",1759664869225,585.22,232.52,232.51,55.15]
["binance-futures","SOLUSDT",1759664885383,538.38,232.4,232.39,419.38]
["binance-futures","SOLUSDT",1759664935068,796.49,232.47,232.46,880.27]
["binance-futures","SOLUSDT",1759664972286,252.28,232.57,232.56,369.36]
["binance-futures","SOLUSDT",1759665037399,647.35,232.59,232.58,957.42]
["binance-futures","SOLUSDT",1759665053159,651.8,232.55,232.54,556.73]
["binance-futures","SOLUSDT",1759665101912,688.44,232.53,232.52,531.65]
["binance-futures","SOLUSDT",1759665133367,338.02,232.63,232.62,569.74]
["binance-futures","SOLUSDT",1759665170452,559.68,232.44,232.43,510.34]
["binance-futures","SOLUSDT",1759665236780,689.89,232.41,232.4,303.33]
["binance-futures","SOLUSDT",1759665255026,279.52,232.55,232.54,1243.49]
["binance-futures","SOLUSDT",1759665302747,604.38,232.44,232.43,340.92]
["binance-futures","SOLUSDT",1759665333220,51.42,232.38,232.37,815.45]
["binance-futures","SOLUSDT",1759665418839,1092.29,232.7,232.69,392.45]
["binance-futures","SOLUSDT",1759665423713,654.36,232.64,232.63,242.49]
["binance-futures","SOLUSDT",1759665483621,997.21,232.58,232.57,745.63]
["binance-futures","SOLUSDT",1759665510967,189.22,232.62,232.61,1696.15]
["binance-futures","SOLUSDT",1759665558261,356.19,232.64,232.63,451.27]
["binance-futures","SOLUSDT",1759665606887,1385.66,232.4,232.39,360.99]
["binance-futures","SOLUSDT",1759665663804,308.77,232.44,232.43,278.39]
["binance-futures","SOLUSDT",1759665687121,348.19,232.24,232.23,856.83]
["binance-futures","SOLUSDT",1759665724002,832.45,232.04,232.03,88.91]
["binance-futures","SOLUSDT",1759665793731,313.25,231.91,231.9,970.08]
["binance-futures","SOLUSDT",1759665799557,21.87,231.67,231.66,119.15]
["binance-futures","SOLUSDT",1759665852029,781.26,231.63,231.62,1051.01]
["binance-futures","SOLUSDT",1759665906073,1358.86,231.23,231.22,353.67]
["binance-futures","SOLUSDT",1759665912344,656.35,231.17,231.16,145.44]
["binance-futures","SOLUSDT",1759665981182,471.42,231.07,231.06,768.69]
["binance-futures","SOLUSDT",1759666008354,579.29,231.19,231.18,827.87]
["binance-futures","SOLUSDT",1759666062158,1231.38,231.08,231.07,688.48]
["binance-futures","SOLUSDT",1759666071737,205.6,231.16,231.15,1052.62]
["binance-futures","SOLUSDT",1759666105347,1411.42,231.01,231.0,962.32]
["binance-futures","SOLUSDT",1759666172638,507.94,230.95,230.94,676.25]
["binance-futures","SOLUSDT",1759666183055,292.74,230.84,230.83,851.75]
["binance-futures","SOLUSDT",1759666232975,498.11,230.72,230.71,1245.96]
["binance-futures","SOLUSDT",1759666289371,208.95,231.09,231.08,830.47]
["binance-futures","SOLUSDT",1759666329585,593.31,231.15,231.14,128.02]
["binance-futures","SOLUSDT",1759666358757,463.18,231.07,231.06,721.99]
["binance-futures","SOLUSDT",1759666401933,853.27,231.3,231.29,742.09]
["binance-futures","SOLUSDT",1759666421278,522.59,231.23,231.22,772.93]
["binance-futures","SOLUSDT",1759666486814,65.05,231.39,231.38,1395.8]
["binance-futures","SOLUSDT",1759666528884,649.28,231.34,231.33,763.14]
["binance-futures","SOLUSDT",1759666577590,687.49,231.18,231.17,840.44]
["binance-futures","SOLUSDT",1759666597917,1213.92,231.06,231.05,412.37]
["binance-futures","SOLUSDT",1759666658845,379.91,231.37,231.36,581.16]
["binance-futures","SOLUSDT",1759666702756,148.56,231.51,231.5,953.38]
["binance-futures","SOLUSDT",1759666737743,901.85,231.33,231.32,226.8]
["binance-futures","SOLUSDT",1759666772945,1621.37,231.47,231.46,427.46]
["binance-futures","SOLUSDT",1759666820654,343.06,231.75,231.74,1208.87]
["binance-futures","SOLUSDT",1759666833710,603.04,231.91,231.9,1120.98]
["binance-futures","SOLUSDT",1759666902992,536.89,231.92,231.91,452.89]
["binance-futures","SOLUSDT",1759666938270,183.24,231.78,231.77,509.68]
["binance-futures","SOLUSDT",1759666990844,237.09,231.74,231.73,1632.5]
["binance-futures","SOLUSDT",1759667007067,451.01,231.68,231.67,439.46]
["binance-futures","SOLUSDT",1759667089725,281.96,231.59,231.58,421.73]
["binance-futures","SOLUSDT",1759667123018,474.69,231.56,231.55,490.03]
["binance-futures","SOLUSDT",1759667155328,539.34,231.62,231.61,556.96]
["binance-futures","SOLUSDT",1759667208650,255.22,231.64,231.63,295.07]
["binance-futures","SOLUSDT",1759667221169,595.89,231.55,231.54,47.03]
["binance-futures","SOLUSDT",1759667287802,1288.54,231.6,231.59,45.08]
["binance-futures","SOLUSDT",1759667333651,189.11,231.54,231.53,147.43]
["binance-futures","SOLUSDT",1759667376868,614.15,231.53,231.52,57.31]
["binance-futures","SOLUSDT",1759667404630,1079.89,231.5,231.49,101.39]
["binance-futures","SOLUSDT",1759667465148,740.93,231.87,231.86,472.27]
["binance-futures","SOLUSDT",1759667516671,232.31,231.87,231.86,557.24]
["binance-futures","SOLUSDT",1759667557260,730.22,231.76,231.75,44.23]
["binance-futures","SOLUSDT",1759667585376,1089.25,231.75,231.74,346.12]
["binance-futures","SOLUSDT",1759667637660,45.53,231.78,231.77,918.74]
["binance-futures","SOLUSDT",1759667701954,1460.86,231.79,231.78,336.11]
["binance-futures","SOLUSDT",1759667738693,186.75,231.78,231.77,1011.31]
["binance-futures","SOLUSDT",1759667787210,93.56,231.83,231.82,889.59]
["binance-futures","SOLUSDT",1759667816529,770.34,231.78,231.77,466.77]
["binance-futures","SOLUSDT",1759667871876,193.61,231.71,231.7,887.71]
["binance-futures","SOLUSDT",1759667935013,4.51,231.43,231.42,3185.96]
["binance-futures","SOLUSDT",1759667958843,588.64,231.41,231.4,906.62]
["binance-futures","SOLUSDT",1759667993090,151.1,231.31,231.3,685.89]
["binance-futures","SOLUSDT",1759668039543,514.38,231.25,231.24,595.54]
["binance-futures","SOLUSDT",1759668102515,272.03,231.4,231.39,858.13]
["binance-futures","SOLUSDT",1759668130377,545.84,231.24,231.23,266.76]
["binance-futures","SOLUSDT",1759668173947,395.85,231.21,231.2,866.42]
["binance-futures","SOLUSDT",1759668209668,860.52,231.14,231.13,262.78]
["binance-futures","SOLUSDT",1759668241520,783.06,231.23,231.22,186.65]
["binance-futures","SOLUSDT",1759668303202,545.22,231.12,231.11,514.16]
["binance-futures","SOLUSDT",1759668359696,248.45,231.3,231.29,849.77]
["binance-futures","SOLUSDT",1759668395986,20.21,231.36,231.35,844.06]
["binance-futures","SOLUSDT",1759668439971,21.05,231.47,231.46,555.67]
["binance-futures","SOLUSDT",1759668510770,753.07,231.45,231.44,576.07]
["binance-futures","SOLUSDT",1759668528912,834.69,231.48,231.47,729.77]
["binance-futures","SOLUSDT",1759668575845,416.6,231.59,231.58,694.29]
["binance-futures","SOLUSDT",1759668618135,607.12,231.72,231.71,495.86]
["binance-futures","SOLUSDT",1759668646178,275.03,231.82,231.81,869.95]
["binance-futures","SOLUSDT",1759668704212,1689.13,231.57,231.56,228.7]
["binance-futures","SOLUSDT",1759668757021,225.22,231.44,231.43,921.28]
["binance-futures","SOLUSDT",1759668784028,322.85,231.52,231.51,1146.29]
["binance-futures","SOLUSDT",1759668826359,1042.16,231.55,231.54,146.45]
["binance-futures","SOLUSDT",1759668874088,1199.43,231.53,231.52,132.73]
["binance-futures","SOLUSDT",1759668941704,431.8,231.32,231.31,806.67]
["binance-futures","SOLUSDT",1759668964041,780.77,231.19,231.18,159.93]
["binance-futures","SOLUSDT",1759669009855,161.51,231.35,231.34,851.62]
["binance-futures","SOLUSDT",1759669053309,554.55,231.31,231.3,658.74]
["binance-futures","SOLUSDT",1759669124829,429.82,231.19,231.18,865.21]
["binance-futures","SOLUSDT",1759669166055,2420.61,231.18,231.17,150.69]
["binance-futures","SOLUSDT",1759669196970,946.32,231.19,231.18,474.78]
["binance-futures","SOLUSDT",1759669236983,291.68,231.24,231.23,605.73]
["binance-futures","SOLUSDT",1759669284763,413.2,231.3,231.29,1145.61]
["binance-futures","SOLUSDT",1759669351354,776.68,231.43,231.42,549.59]
["binance-futures","SOLUSDT",1759669366557,343.65,231.35,231.34,436.2]
["binance-futures","SOLUSDT",1759669421480,930.87,231.44,231.43,705.11]
["binance-futures","SOLUSDT",1759669459230,20.68,231.6,231.59,1375.78]
["binance-futures","SOLUSDT",1759669548503,1207.63,231.41,231.4,166.56]
["binance-futures","SOLUSDT",1759669558613,447.47,231.46,231.45,547.95]
["binance-futures","SOLUSDT",1759669623411,314.62,231.49,231.48,1030.76]
["binance-futures","SOLUSDT",1759669657909,709.51,231.5,231.49,267.81]
["binance-futures","SOLUSDT",1759669698687,562.56,231.71,231.7,1166.03]
["binance-futures","SOLUSDT",1759669749861,370.28,231.61,231.6,644.86]
["binance-futures","SOLUSDT",1759669819293,349.97,231.52,231.51,815.6]
["binance-futures","SOLUSDT",1759669853377,469.01,231.56,231.55,439.82]
["binance-futures","SOLUSDT",1759669890775,57.6,231.4,231.39,553.02]
["binance-futures","SOLUSDT",1759669968044,36.16,231.47,231.46,1362.16]
["binance-futures","SOLUSDT",1759670011616,765.17,231.64,231.63,61.59]
["binance-futures","SOLUSDT",1759670036543,1496.59,231.46,231.45,450.77]
["binance-futures","SOLUSDT",1759670059469,60.86,231.38,231.37,819.8]
["binance-futures","SOLUSDT",1759670112019,476.89,231.36,231.35,776.07]
["binance-futures","SOLUSDT",1759670154992,425.58,231.3,231.29,706.67]
["binance-futures","SOLUSDT",1759670229455,642.02,231.45,231.44,623.65]
["binance-futures","SOLUSDT",1759670248072,634.83,231.47,231.46,40.25]
["binance-futures","SOLUSDT",1759670302612,1712.84,231.07,231.06,327.66]
["binance-futures","SOLUSDT",1759670366630,678.43,230.89,230.88,385.98]
["binance-futures","SOLUSDT",1759670402987,74.79,231.14,231.13,1260.24]
["binance-futures","SOLUSDT",1759670454489,853.82,231.03,231.02,42.37]
["binance-futures","SOLUSDT",1759670472509,1591.77,230.89,230.88,20.86]
["binance-futures","SOLUSDT",1759670509039,559.56,231.0,230.99,651.73]
["binance-futures","SOLUSDT",1759670590477,1444.15,230.81,230.8,0.36]
["binance-futures","SOLUSDT",1759670619558,128.12,230.3,230.29,596.22]
["binance-futures","SOLUSDT",1759670666159,144.92,230.59,230.58,646.71]
["binance-futures","SOLUSDT",1759670679538,995.14,230.79,230.78,406.86]
["binance-futures","SOLUSDT",1759670752018,1390.75,230.97,230.96,349.57]
["binance-futures","SOLUSDT",1759670789487,120.73,230.8,230.79,460.03]
["binance-futures","SOLUSDT",1759670841518,933.72,230.83,230.82,115.77]
["binance-futures","SOLUSDT",1759670861781,359.25,230.78,230.77,517.97]
["binance-futures","SOLUSDT",1759670921205,889.63,230.97,230.96,76.59]
["binance-futures","SOLUSDT",1759670974293,69.08,231.03,231.02,1681.1]
["binance-futures","SOLUSDT",1759671010767,1209.37,231.23,231.22,361.92]
["binance-futures","SOLUSDT",1759671040316,770.77,231.12,231.11,628.61]
["binance-futures","SOLUSDT",1759671100163,609.09,230.98,230.97,729.15]
["binance-futures","SOLUSDT",1759671110314,558.26,231.02,231.01,364.84]
["binance-futures","SOLUSDT",1759671191230,593.94,230.92,230.91,594.57]
["binance-futures","SOLUSDT",1759671224480,451.98,231.0,230.99,983.39]
["binance-futures","SOLUSDT",1759671259570,58.63,230.95,230.94,1586.05]
["binance-futures","SOLUSDT",1759671320067,842.68,231.44,231.43,89.29]
["binance-futures","SOLUSDT",1759671373409,853.01,231.5,231.49,556.27]
["binance-futures","SOLUSDT",1759671410375,183.85,231.61,231.6,528.37]
["binance-futures","SOLUSDT",1759671438669,903.34,231.68,231.67,639.24]
["binance-futures","SOLUSDT",1759671486971,413.22,231.81,231.78,2.57]
["binance-futures","SOLUSDT",1759671505432,388.34,231.7,231.69,675.79]
["binance-futures","SOLUSDT",1759671575657,427.38,231.74,231.73,797.86]
["binance-futures","SOLUSDT",1759671616982,148.0,231.76,231.75,796.12]
["binance-futures","SOLUSDT",1759671662744,185.43,231.75,231.74,522.63]
["binance-futures","SOLUSDT",1759671683033,177.53,231.68,231.67,350.45]
["binance-futures","SOLUSDT",1759671750157,380.61,231.85,231.84,180.19]
["binance-futures","SOLUSDT",1759671795700,186.34,231.58,231.57,365.41]
["binance-futures","SOLUSDT",1759671831437,633.38,231.59,231.58,1394.51]
["binance-futures","SOLUSDT",1759671866802,472.46,231.57,231.56,664.06]
["binance-futures","SOLUSDT",1759671902545,880.55,231.64,231.63,652.45]
["binance-futures","SOLUSDT",1759671971543,458.47,231.66,231.65,1854.67]
["binance-futures","SOLUSDT",1759672014801,24.26,231.55,231.54,1843.35]
["binance-futures","SOLUSDT",1759672051037,416.37,231.6,231.59,910.76]
["binance-futures","SOLUSDT",1759672082545,1162.28,231.8,231.79,404.53]
["binance-futures","SOLUSDT",1759672145089,157.32,231.84,231.83,598.21]
["binance-futures","SOLUSDT",1759672202162,473.59,231.82,231.81,627.22]
["binance-futures","SOLUSDT",1759672237790,413.14,231.82,231.81,163.63]
["binance-futures","SOLUSDT",1759672278939,572.14,231.79,231.78,39.47]
["binance-futures","SOLUSDT",1759672335637,1412.64,231.37,231.36,883.65]
["binance-futures","SOLUSDT",1759672390315,568.67,231.28,231.27,473.07]
["binance-futures","SOLUSDT",1759672410774,2045.55,231.21,231.2,28.84]
["binance-futures","SOLUSDT",1759672457924,408.37,231.14,231.13,855.42]
["binance-futures","SOLUSDT",1759672499432,772.72,231.31,231.3,208.14]
["binance-futures","SOLUSDT",1759672526038,695.5,231.22,231.21,561.3]
["binance-futures","SOLUSDT",1759672613601,366.16,231.32,231.31,279.11]
["binance-futures","SOLUSDT",1759672640462,1013.32,231.41,231.4,139.4]
["binance-futures","SOLUSDT",1759672694369,655.13,231.35,231.34,416.14]
["binance-futures","SOLUSDT",1759672746618,1354.11,231.37,231.36,548.08]
["binance-futures","SOLUSDT",1759672819618,1674.24,231.49,231.48,711.08]
["binance-futures","SOLUSDT",1759672841610,185.79,231.55,231.54,947.44]
["binance-futures","SOLUSDT",1759672887892,995.1,231.6,231.59,562.8]
["binance-futures","SOLUSDT",1759672933727,173.53,231.66,231.65,880.56]
["binance-futures","SOLUSDT",1759672962196,564.72,231.6,231.59,457.18]
["binance-futures","SOLUSDT",1759673014898,675.42,231.66,231.65,178.56]
["binance-futures","SOLUSDT",1759673080237,424.32,231.6,231.59,663.48]
["binance-futures","SOLUSDT",1759673111287,1122.91,231.76,231.75,204.29]
["binance-futures","SOLUSDT",1759673152843,269.62,231.8,231.79,636.71]
["binance-futures","SOLUSDT",1759673206657,365.58,231.63,231.62,819.06]
["binance-futures","SOLUSDT",1759673279407,586.9,231.61,231.6,559.42]
["binance-futures","SOLUSDT",1759673310355,684.41,231.7,231.69,938.17]
["binance-futures","SOLUSDT",1759673353729,179.09,231.8,231.79,894.82]
["binance-futures","SOLUSDT",1759673390011,59.06,231.77,231.76,930.48]
["binance-futures","SOLUSDT",1759673448875,546.19,231.88,231.87,217.61]
["binance-futures","SOLUSDT",1759673510869,490.51,231.87,231.86,525.66]
["binance-futures","SOLUSDT",1759673540420,571.86,231.82,231.81,493.55]
["binance-futures","SOLUSDT",1759673582532,454.34,231.9,231.89,680.24]
["binance-futures","SOLUSDT",1759673624466,878.0,231.87,231.86,581.9]
["binance-futures","SOLUSDT",1759673705901,512.96,231.82,231.81,198.47]
["binance-futures","SOLUSDT",1759673722537,362.13,231.87,231.86,655.8]
["binance-futures","SOLUSDT",1759673775618,999.37,231.62,231.61,84.23]
["binance-futures","SOLUSDT",1759673818029,274.92,231.6,231.59,1864.88]
["binance-futures","SOLUSDT",1759673897165,175.07,231.32,231.31,1905.7]
["binance-futures","SOLUSDT",1759673914820,606.12,231.37,231.36,398.66]
["binance-futures","SOLUSDT",1759673969604,144.94,231.4,231.39,892.51]
["binance-futures","SOLUSDT",1759674000413,208.26,231.34,231.33,65.81]
["binance-futures","SOLUSDT",1759674046063,414.47,231.35,231.34,522.78]
["binance-futures","SOLUSDT",1759674133206,484.03,231.3,231.29,2.97]
["binance-futures","SOLUSDT",1759674142197,342.44,231.31,231.3,1580.98]
["binance-futures","SOLUSDT",1759674212140,929.94,231.32,231.31,385.24]
["binance-futures","SOLUSDT",1759674246714,795.27,231.27,231.26,224.89]
["binance-futures","SOLUSDT",1759674344094,532.95,231.44,231.43,783.09]
["binance-futures","SOLUSDT",1759674348441,632.38,231.44,231.43,180.51]
["binance-futures","SOLUSDT",1759674421999,9.38,231.34,231.33,895.99]
["binance-futures","SOLUSDT",1759674450570,425.77,231.46,231.45,705.29]
["binance-futures","SOLUSDT",1759674500094,478.21,231.51,231.5,809.15]
["binance-futures","SOLUSDT",1759674550837,532.43,231.28,231.27,534.79]
["binance-futures","SOLUSDT",1759674624510,853.26,231.47,231.46,207.44]
["binance-futures","SOLUSDT",1759674683383,454.1,231.39,231.38,665.0]
["binance-futures","SOLUSDT",1759674697763,70.4,231.36,231.35,1211.78]
["binance-futures","SOLUSDT",1759674780259,1194.86,231.13,231.12,446.66]
["binance-futures","SOLUSDT",1759674812547,1356.31,231.11,231.1,164.98]
["binance-futures","SOLUSDT",1759674845331,893.82,230.99,230.98,229.24]
["binance-futures","SOLUSDT",1759674897616,429.44,230.68,230.67,273.71]
["binance-futures","SOLUSDT",1759674905141,1194.76,230.62,230.61,160.25]
["binance-futures","SOLUSDT",1759674972806,369.53,230.49,230.48,362.77]
["binance-futures","SOLUSDT",1759674998783,5.09,230.85,230.84,1501.61]
["binance-futures","SOLUSDT",1759675052991,453.22,230.86,230.85,658.67]
["binance-futures","SOLUSDT",1759675063460,463.47,230.79,230.78,152.59]
["binance-futures","SOLUSDT",1759675096768,570.51,230.76,230.75,453.54]
["binance-futures","SOLUSDT",1759675173439,1367.69,230.56,230.55,55.91]
["binance-futures","SOLUSDT",1759675214136,10.9,230.45,230.44,1765.92]
["binance-futures","SOLUSDT",1759675235891,196.38,230.5,230.49,486.33]
["binance-futures","SOLUSDT",1759675296393,1071.34,230.68,230.67,547.24]
["binance-futures","SOLUSDT",1759675342335,989.11,230.56,230.55,71.11]
["binance-futures","SOLUSDT",1759675380744,600.95,230.44,230.43,19.2]
["binance-futures","SOLUSDT",1759675401689,518.68,230.42,230.41,134.04]
["binance-futures","SOLUSDT",1759675453405,360.43,230.29,230.28,209.29]
["binance-futures","SOLUSDT",1759675458058,216.48,230.21,230.2,972.23]
["binance-futures","SOLUSDT",1759675523800,603.63,230.11,230.1,168.21]
["binance-futures","SOLUSDT",1759675559047,445.56,229.57,229.56,495.35]
["binance-futures","SOLUSDT",1759675576924,679.63,229.61,229.6,771.33]
["binance-futures","SOLUSDT",1759675621007,1005.84,229.66,229.65,124.88]
["binance-futures","SOLUSDT",1759675669575,604.87,229.59,229.58,36.23]
["binance-futures","SOLUSDT",1759675698329,375.24,229.4,229.39,1611.8]
["binance-futures","SOLUSDT",1759675730248,1759.17,229.29,229.28,131.91]
["binance-futures","SOLUSDT",1759675774534,49.56,229.22,229.21,1034.78]
["binance-futures","SOLUSDT",1759675787720,13.31,229.29,229.28,1367.54]
["binance-futures","SOLUSDT",1759675852073,441.76,229.58,229.57,545.47]
["binance-futures","SOLUSDT",1759675886116,165.62,229.57,229.56,1552.75]
["binance-futures","SOLUSDT",1759675930476,760.95,229.36,229.35,110.27]
["binance-futures","SOLUSDT",1759675946659,958.04,229.29,229.28,490.32]
["binance-futures","SOLUSDT",1759676006081,104.14,229.4,229.39,938.8]
["binance-futures","SOLUSDT",1759676058196,590.27,229.43,229.42,715.19]
["binance-futures","SOLUSDT",1759676090816,381.75,229.65,229.64,580.73]
["binance-futures","SOLUSDT",1759676134283,401.99,229.74,229.73,625.41]
["binance-futures","SOLUSDT",1759676160076,1174.69,229.78,229.77,60.56]
["binance-futures","SOLUSDT",1759676221274,612.57,229.82,229.81,1057.97]
["binance-futures","SOLUSDT",1759676270232,1076.12,229.82,229.81,48.7]
["binance-futures","SOLUSDT",1759676313400,684.89,229.87,229.86,444.2]
["binance-futures","SOLUSDT",1759676343261,1125.27,229.95,229.94,15.41]
["binance-futures","SOLUSDT",1759676407057,412.87,229.92,229.91,1156.83]
["binance-futures","SOLUSDT",1759676455465,141.96,229.87,229.86,1180.17]
["binance-futures","SOLUSDT",1759676492064,5371.11,229.92,229.91,1442.57]
["binance-futures","SOLUSDT",1759676523868,391.19,229.85,229.84,711.1]
["binance-futures","SOLUSDT",1759676572512,1131.69,229.76,229.75,116.59]
["binance-futures","SOLUSDT",1759676643170,622.44,229.75,229.74,375.81]
["binance-futures","SOLUSDT",1759676667095,427.18,229.7,229.69,661.61]
["binance-futures","SOLUSDT",1759676709678,358.47,229.83,229.82,994.66]
["binance-futures","SOLUSDT",1759676741517,1271.97,229.73,229.72,380.52]
["binance-futures","SOLUSDT",1759676790520,441.17,229.9,229.89,846.41]
["binance-futures","SOLUSDT",1759676850222,899.85,229.7,229.69,1308.42]
["binance-futures","SOLUSDT",1759676876915,211.24,229.83,229.82,1426.86]
["binance-futures","SOLUSDT",1759676914749,425.68,229.75,229.74,1355.1]
["binance-futures","SOLUSDT",1759676964253,212.78,229.75,229.74,1069.49]
["binance-futures","SOLUSDT",1759677026262,516.4,229.84,229.83,606.68]
["binance-futures","SOLUSDT",1759677042027,81.21,229.86,229.85,1834.47]
["binance-futures","SOLUSDT",1759677094323,638.09,229.95,229.94,391.13]
["binance-futures","SOLUSDT",1759677130716,298.71,229.99,229.98,883.18]
["binance-futures","SOLUSDT",1759677163390,47.36,229.91,229.9,1082.16]
["binance-futures","SOLUSDT",1759677221431,491.86,230.05,230.04,543.72]
["binance-futures","SOLUSDT",1759677276733,435.37,230.09,230.08,835.91]
["binance-futures","SOLUSDT",1759677309593,502.85,230.11,230.1,940.36]
["binance-futures","SOLUSDT",1759677343343,896.23,230.09,230.08,339.22]
["binance-futures","SOLUSDT",1759677375069,542.92,230.29,230.28,1304.58]
["binance-futures","SOLUSDT",1759677427636,1439.88,230.46,230.45,446.7]
["binance-futures","SOLUSDT",1759677474885,323.14,230.52,230.51,556.74]
["binance-futures","SOLUSDT",1759677508971,811.75,230.54,230.53,234.77]
["binance-futures","SOLUSDT",1759677540398,513.18,230.56,230.55,727.87]
["binance-futures","SOLUSDT",1759677585060,369.57,230.59,230.58,1777.99]
["binance-futures","SOLUSDT",1759677646176,328.17,230.4,230.39,842.36]
["binance-futures","SOLUSDT",1759677668350,421.85,230.52,230.51,1423.84]
["binance-futures","SOLUSDT",1759677708768,212.15,230.46,230.45,1245.67]
["binance-futures","SOLUSDT",1759677750088,140.04,230.46,230.45,714.88]
["binance-futures","SOLUSDT",1759677815400,387.19,230.63,230.62,330.44]
["binance-futures","SOLUSDT",1759677837497,789.74,230.54,230.53,457.81]
["binance-futures","SOLUSDT",1759677884153,231.32,230.57,230.56,1197.17]
["binance-futures","SOLUSDT",1759677913548,1268.73,230.74,230.73,464.1]
["binance-futures","SOLUSDT",1759677994235,572.74,230.75,230.74,752.98]
["binance-futures","SOLUSDT",1759678002476,901.8,230.73,230.72,585.05]
["binance-futures","SOLUSDT",1759678055980,1612.63,230.38,230.37,289.47]
["binance-futures","SOLUSDT",1759678086898,120.23,230.34,230.33,809.79]
["binance-futures","SOLUSDT",1759678120238,879.94,230.38,230.37,451.4]
["binance-futures","SOLUSDT",1759678198063,1023.78,230.33,230.32,600.49]
["binance-futures","SOLUSDT",1759678207726,560.95,230.26,230.25,246.26]
["binance-futures","SOLUSDT",1759678260296,682.26,230.2,230.19,675.5]
["binance-futures","SOLUSDT",1759678288985,73.15,230.1,230.09,503.04]
["binance-futures","SOLUSDT",1759678365168,609.76,230.02,230.01,402.07]
["binance-futures","SOLUSDT",1759678376267,202.65,229.99,229.98,453.4]
["binance-futures","SOLUSDT",1759678437472,488.45,229.97,229.96,370.45]
["binance-futures","SOLUSDT",1759678498635,708.63,229.85,229.84,492.63]
["binance-futures","SOLUSDT",1759678503226,905.77,229.86,229.85,388.96]
["binance-futures","SOLUSDT",1759678540251,1280.84,229.98,229.97,474.6]
["binance-futures","SOLUSDT",1759678609571,835.61,229.91,229.9,4515.9]
["binance-futures","SOLUSDT",1759678625040,362.87,229.92,229.91,594.28]
["binance-futures","SOLUSDT",1759678675444,539.52,230.05,230.04,516.97]
["binance-futures","SOLUSDT",1759678752298,1487.66,230.02,230.01,68.24]
["binance-futures","SOLUSDT",1759678794476,355.13,230.0,229.99,800.82]
["binance-futures","SOLUSDT",1759678819465,1095.02,229.99,229.98,222.96]
["binance-futures","SOLUSDT",1759678838148,794.47,229.94,229.93,177.5]
["binance-futures","SOLUSDT",1759678884675,632.5,230.1,230.09,755.43]
["binance-futures","SOLUSDT",1759678923551,803.36,230.11,230.1,337.55]
["binance-futures","SOLUSDT",1759679005051,2060.38,229.99,229.98,71.71]
["binance-futures","SOLUSDT",1759679055340,303.85,229.73,229.72,416.6]
["binance-futures","SOLUSDT",1759679072737,331.46,229.79,229.78,615.7]
["binance-futures","SOLUSDT",1759679145059,395.89,229.75,229.74,770.38]
["binance-futures","SOLUSDT",1759679185200,651.51,229.72,229.71,214.11]
["binance-futures","SOLUSDT",1759679233535,1102.6,229.88,229.87,373.3]
["binance-futures","SOLUSDT",1759679252604,442.54,229.86,229.85,553.89]
["binance-futures","SOLUSDT",1759679326990,59.86,229.91,229.9,989.86]
["binance-futures","SOLUSDT",1759679376231,278.01,229.82,229.81,502.79]
["binance-futures","SOLUSDT",1759679413115,341.3,229.88,229.87,676.77]
["binance-futures","SOLUSDT",1759679469207,673.59,229.85,229.84,247.89]
["binance-futures","SOLUSDT",1759679485491,855.62,229.94,229.93,430.5]
["binance-futures","SOLUSDT",1759679563069,679.22,230.06,230.05,378.82]
["binance-futures","SOLUSDT",1759679607841,637.38,230.0,229.99,300.12]
["binance-futures","SOLUSDT",1759679652124,427.06,230.2,230.19,839.26]
["binance-futures","SOLUSDT",1759679685598,523.21,229.94,229.93,331.42]
["binance-futures","SOLUSDT",1759679756255,491.22,229.94,229.93,386.1]
["binance-futures","SOLUSDT",1759679812221,461.73,230.1,230.09,1203.85]
["binance-futures","SOLUSDT",1759679852411,17.56,230.07,230.06,961.75]
["binance-futures","SOLUSDT",1759679888384,650.26,230.09,230.08,253.47]
["binance-futures","SOLUSDT",1759679963316,192.77,230.03,230.02,627.92]
["binance-futures","SOLUSDT",1759679976721,854.15,230.01,230.0,382.09]
["binance-futures","SOLUSDT",1759680044291,391.65,230.11,230.1,629.01]
["binance-futures","SOLUSDT",1759680092662,1890.85,229.93,229.92,31.6]
["binance-futures","SOLUSDT",1759680143338,91.68,229.97,229.96,1335.91]
["binance-futures","SOLUSDT",1759680167691,326.03,230.04,230.03,462.91]
["binance-futures","SOLUSDT",1759680248014,1606.69,229.73,229.72,60.97]
["binance-futures","SOLUSDT",1759680272238,297.25,229.67,229.66,390.21]
["binance-futures","SOLUSDT",1759680313988,431.73,229.66,229.65,475.62]
["binance-futures","SOLUSDT",1759680363639,342.27,229.86,229.85,1428.48]
["binance-futures","SOLUSDT",1759680384856,441.23,229.77,229.76,23.91]
["binance-futures","SOLUSDT",1759680456228,762.8,229.84,229.83,246.84]
["binance-futures","SOLUSDT",1759680504045,124.83,229.69,229.68,617.73]
["binance-futures","SOLUSDT",1759680552958,314.0,230.04,230.03,442.89]
["binance-futures","SOLUSDT",1759680575604,561.66,230.13,230.12,315.33]
["binance-futures","SOLUSDT",1759680625870,588.04,230.41,230.4,317.01]
["binance-futures","SOLUSDT",1759680684265,144.1,230.49,230.48,798.76]
["binance-futures","SOLUSDT",1759680718802,521.53,230.55,230.54,126.99]
["binance-futures","SOLUSDT",1759680756806,1395.56,230.61,230.6,489.31]
["binance-futures","SOLUSDT",1759680809964,623.92,230.37,230.36,0.64]
["binance-futures","SOLUSDT",1759680876803,789.73,230.48,230.47,295.84]
["binance-futures","SOLUSDT",1759680914630,757.46,230.42,230.41,71.51]
["binance-futures","SOLUSDT",1759680949444,580.51,230.47,230.46,648.91]
["binance-futures","SOLUSDT",1759680979312,111.77,230.07,230.06,675.1]
["binance-futures","SOLUSDT",1759681031584,15.22,230.16,230.15,598.81]
["binance-futures","SOLUSDT",1759681086277,723.82,230.21,230.2,7.72]
["binance-futures","SOLUSDT",1759681118310,409.03,229.95,229.94,320.11]
["binance-futures","SOLUSDT",1759681157468,625.19,230.04,230.03,767.04]
["binance-futures","SOLUSDT",1759681203160,19.04,230.03,230.02,939.51]
["binance-futures","SOLUSDT",1759681279483,343.55,230.01,230.0,1516.6]
["binance-futures","SOLUSDT",1759681300672,28.09,230.11,230.1,2009.73]
["binance-futures","SOLUSDT",1759681356535,824.95,230.15,230.14,297.9]
["binance-futures","SOLUSDT",1759681402558,276.21,230.24,230.23,742.11]
["binance-futures","SOLUSDT",1759681435035,538.29,230.26,230.25,198.75]
["binance-futures","SOLUSDT",1759681501474,198.21,230.02,230.01,754.83]
["binance-futures","SOLUSDT",1759681559854,85.32,229.97,229.96,1327.26]
["binance-futures","SOLUSDT",1759681595283,90.78,229.96,229.95,738.9]
["binance-futures","SOLUSDT",1759681645021,574.64,230.03,230.02,290.88]
["binance-futures","SOLUSDT",1759681720720,882.29,230.32,230.31,965.09]
["binance-futures","SOLUSDT",1759681743169,504.03,230.3,230.29,323.6]
["binance-futures","SOLUSDT",1759681791270,2517.47,230.04,230.03,519.68]
["binance-futures","SOLUSDT",1759681820577,2304.31,229.92,229.91,221.84]
["binance-futures","SOLUSDT",1759681865517,1789.05,229.94,229.93,506.85]
["binance-futures","SOLUSDT",1759681918160,130.34,230.15,230.14,2350.75]
["binance-futures","SOLUSDT",1759681984630,1010.36,230.01,230.0,289.65]
["binance-futures","SOLUSDT",1759682013991,907.89,229.84,229.83,607.07]
["binance-futures","SOLUSDT",1759682055325,556.13,230.0,229.99,265.19]
["binance-futures","SOLUSDT",1759682112285,162.69,229.96,229.95,854.03]
["binance-futures","SOLUSDT",1759682178339,107.29,230.31,230.3,1473.36]
["binance-futures","SOLUSDT",1759682192971,1295.68,230.36,230.35,100.49]
["binance-futures","SOLUSDT",1759682251111,543.05,230.25,230.24,1129.92]
["binance-futures","SOLUSDT",1759682293220,412.98,230.22,230.21,334.54]
["binance-futures","SOLUSDT",1759682378374,191.44,230.26,230.25,741.7]
["binance-futures","SOLUSDT",1759682416469,865.36,230.21,230.2,211.65]
["binance-futures","SOLUSDT",1759682435116,543.25,230.28,230.27,960.08]
["binance-futures","SOLUSDT",1759682485775,481.31,230.34,230.33,332.67]
["binance-futures","SOLUSDT",1759682530352,259.77,230.31,230.3,741.33]
["binance-futures","SOLUSDT",1759682601755,509.54,229.92,229.91,328.31]
["binance-futures","SOLUSDT",1759682618085,541.49,229.89,229.88,573.38]
["binance-futures","SOLUSDT",1759682671131,524.04,229.87,229.86,309.74]
["binance-futures","SOLUSDT",1759682713500,614.18,229.84,229.83,42.03]
["binance-futures","SOLUSDT",1759682793635,17.18,229.47,229.46,11.96]
["binance-futures","SOLUSDT",1759682796152,187.83,229.5,229.49,364.73]
["binance-futures","SOLUSDT",1759682850681,80.83,229.33,229.32,517.83]
["binance-futures","SOLUSDT",1759682870001,557.51,229.26,229.25,618.57]
["binance-futures","SOLUSDT",1759682906974,449.86,229.24,229.23,732.47]
["binance-futures","SOLUSDT",1759682943235,1036.87,229.27,229.26,388.42]
["binance-futures","SOLUSDT",1759683003249,187.59,229.21,229.2,500.03]
["binance-futures","SOLUSDT",1759683033544,882.36,229.11,229.1,46.89]
["binance-futures","SOLUSDT",1759683056643,1033.87,229.07,229.06,324.6]
["binance-futures","SOLUSDT",1759683121875,481.3,229.53,229.52,168.05]
["binance-futures","SOLUSDT",1759683125180,493.72,229.46,229.45,123.27]
["binance-futures","SOLUSDT",1759683175842,286.32,229.79,229.78,643.66]
["binance-futures","SOLUSDT",1759683196611,721.83,229.8,229.79,522.48]
["binance-futures","SOLUSDT",1759683235187,485.84,229.96,229.95,142.97]
["binance-futures","SOLUSDT",1759683304089,871.51,229.86,229.85,1136.04]
["binance-futures","SOLUSDT",1759683333506,177.49,230.18,230.17,691.65]
["binance-futures","SOLUSDT",1759683384261,413.35,230.21,230.2,753.38]
["binance-futures","SOLUSDT",1759683396357,86.67,230.23,230.22,973.88]
["binance-futures","SOLUSDT",1759683467873,564.64,230.51,230.5,501.15]
["binance-futures","SOLUSDT",1759683499916,492.41,230.65,230.64,664.28]
["binance-futures","SOLUSDT",1759683508763,461.17,230.77,230.76,1002.81]
["binance-futures","SOLUSDT",1759683558727,734.52,231.06,231.05,394.59]
["binance-futures","SOLUSDT",1759683587602,857.06,231.05,231.04,580.0]
["binance-futures","SOLUSDT",1759683652027,925.13,231.1,231.09,707.39]
["binance-futures","SOLUSDT",1759683679443,37.06,231.23,231.22,648.92]
["binance-futures","SOLUSDT",1759683727085,399.1,231.1,231.09,1730.67]
["binance-futures","SOLUSDT",1759683738410,387.24,231.14,231.13,1233.33]
["binance-futures","SOLUSDT",1759683797963,16.02,231.05,231.04,2125.48]
["binance-futures","SOLUSDT",1759683841833,279.41,231.04,231.03,627.01]
["binance-futures","SOLUSDT",1759683882051,780.39,231.02,231.01,269.99]
["binance-futures","SOLUSDT",1759683905096,53.99,231.01,231.0,1327.03]
["binance-futures","SOLUSDT",1759683967418,228.45,231.05,231.04,805.51]
["binance-futures","SOLUSDT",1759684010941,613.03,231.24,231.23,1107.49]
["binance-futures","SOLUSDT",1759684048309,1024.58,231.21,231.2,127.46]
["binance-futures","SOLUSDT",1759684073305,1048.4,230.88,230.87,450.13]
["binance-futures","SOLUSDT",1759684120488,227.02,230.7,230.69,501.04]
["binance-futures","SOLUSDT",1759684135739,224.96,230.81,230.8,1542.64]
["binance-futures","SOLUSDT",1759684201326,736.06,230.52,230.51,504.9]
["binance-futures","SOLUSDT",1759684236050,6.77,230.39,230.38,1647.16]
["binance-futures","SOLUSDT",1759684265188,662.98,230.29,230.28,497.35]
["binance-futures","SOLUSDT",1759684313673,757.26,230.43,230.42,221.11]
["binance-futures","SOLUSDT",1759684327317,456.83,230.3,230.29,802.91]
["binance-futures","SOLUSDT",1759684402296,1068.29,230.53,230.52,403.97]
["binance-futures","SOLUSDT",1759684443776,342.86,230.47,230.46,469.86]
["binance-futures","SOLUSDT",1759684497867,921.83,230.41,230.4,248.85]
["binance-futures","SOLUSDT",1759684514271,435.24,230.5,230.49,1277.55]
["binance-futures","SOLUSDT",1759684588267,525.58,230.67,230.66,426.79]
["binance-futures","SOLUSDT",1759684625542,575.69,230.76,230.75,522.78]
["binance-futures","SOLUSDT",1759684663697,455.1,230.76,230.75,823.86]
["binance-futures","SOLUSDT",1759684691245,721.75,230.51,230.5,391.12]
["binance-futures","SOLUSDT",1759684751047,367.32,230.61,230.6,734.0]
["binance-futures","SOLUSDT",1759684800842,910.37,230.31,230.3,1133.19]
["binance-futures","SOLUSDT",1759684836691,440.59,230.3,230.29,708.53]
["binance-futures","SOLUSDT",1759684868090,724.14,230.52,230.51,417.44]
["binance-futures","SOLUSDT",1759684903082,536.92,230.57,230.56,829.14]
["binance-futures","SOLUSDT",1759684964334,802.44,230.48,230.47,449.91]
["binance-futures","SOLUSDT",1759685017410,705.36,230.45,230.44,1259.02]
["binance-futures","SOLUSDT",1759685057751,920.05,230.59,230.58,249.38]
["binance-futures","SOLUSDT",1759685087489,900.18,230.48,230.47,266.4]
["binance-futures","SOLUSDT",1759685147062,368.93,230.41,230.4,786.63]
["binance-futures","SOLUSDT",1759685197773,578.71,230.48,230.47,204.18]
["binance-futures","SOLUSDT",1759685224287,39.4,230.53,230.52,1062.71]
["binance-futures","SOLUSDT",1759685267316,1187.94,230.5,230.49,490.51]
["binance-futures","SOLUSDT",1759685317168,647.94,230.52,230.51,697.11]
["binance-futures","SOLUSDT",1759685388194,547.79,230.61,230.6,392.64]
["binance-futures","SOLUSDT",1759685411753,710.48,230.42,230.41,1122.21]
["binance-futures","SOLUSDT",1759685451951,241.12,230.43,230.42,564.57]
["binance-futures","SOLUSDT",1759685490853,289.24,230.34,230.33,1176.39]
["binance-futures","SOLUSDT",1759685514996,337.58,230.32,230.31,742.82]
["binance-futures","SOLUSDT",1759685587304,735.76,230.19,230.18,438.9]
["binance-futures","SOLUSDT",1759685613663,507.06,230.13,230.12,904.36]
["binance-futures","SOLUSDT",1759685649433,1800.76,229.97,229.96,73.91]
["binance-futures","SOLUSDT",1759685681020,692.99,229.83,229.82,302.32]
["binance-futures","SOLUSDT",1759685743841,337.7,229.63,229.62,656.01]
["binance-futures","SOLUSDT",1759685756659,500.14,229.68,229.67,353.81]
["binance-futures","SOLUSDT",1759685805399,288.01,229.75,229.74,813.71]
["binance-futures","SOLUSDT",1759685838503,1599.6,229.52,229.51,633.72]
["binance-futures","SOLUSDT",1759685868409,13.57,229.62,229.61,999.57]
["binance-futures","SOLUSDT",1759685921247,311.75,229.77,229.76,423.7]
["binance-futures","SOLUSDT",1759685978208,122.88,229.89,229.88,453.51]
["binance-futures","SOLUSDT",1759686010201,487.14,229.76,229.75,226.4]
["binance-futures","SOLUSDT",1759686045740,518.13,229.73,229.72,427.81]
["binance-futures","SOLUSDT",1759686090910,680.61,229.57,229.56,58.71]
["binance-futures","SOLUSDT",1759686164725,351.98,229.78,229.77,1325.75]
["binance-futures","SOLUSDT",1759686185208,178.59,229.82,229.81,691.79]
["binance-futures","SOLUSDT",1759686238627,438.16,229.69,229.68,536.92]
["binance-futures","SOLUSDT",1759686274996,1051.68,229.95,229.94,332.84]
["binance-futures","SOLUSDT",1759686324375,125.78,229.95,229.94,534.67]
["binance-futures","SOLUSDT",1759686398221,953.98,229.74,229.73,204.06]
["binance-futures","SOLUSDT",1759686422002,747.31,229.72,229.71,7.44]
["binance-futures","SOLUSDT",1759686468311,811.28,229.64,229.63,120.16]
["binance-futures","SOLUSDT",1759686507957,106.96,229.38,229.37,902.65]
["binance-futures","SOLUSDT",1759686574521,109.31,229.59,229.58,854.67]
["binance-futures","SOLUSDT",1759686595243,423.64,229.69,229.68,706.63]
["binance-futures","SOLUSDT",1759686644637,569.21,229.6,229.59,130.8]
["binance-futures","SOLUSDT",1759686675600,844.36,229.51,229.5,256.25]
["binance-futures","SOLUSDT",1759686760586,586.16,229.57,229.56,1036.3]
["binance-futures","SOLUSDT",1759686767544,303.0,229.63,229.62,1072.35]
["binance-futures","SOLUSDT",1759686831673,349.61,229.43,229.42,543.2]
["binance-futures","SOLUSDT",1759686858012,878.17,229.24,229.23,22.27]
["binance-futures","SOLUSDT",1759686892193,290.96,229.46,229.45,642.9]
["binance-futures","SOLUSDT",1759686968259,1504.55,229.34,229.33,353.4]
["binance-futures","SOLUSDT",1759686978379,473.45,229.39,229.38,413.59]
["binance-futures","SOLUSDT",1759687039623,286.6,229.48,229.47,967.7]
["binance-futures","SOLUSDT",1759687074262,852.46,229.55,229.54,411.63]
["binance-futures","SOLUSDT",1759687168433,111.01,229.56,229.55,742.79]
["binance-futures","SOLUSDT",1759687212056,297.82,229.61,229.6,1214.17]
["binance-futures","SOLUSDT",1759687237289,1730.76,229.53,229.52,41.87]
["binance-futures","SOLUSDT",1759687295575,927.86,229.71,229.7,8.93]
["binance-futures","SOLUSDT",1759687302226,847.08,229.68,229.67,367.99]
["binance-futures","SOLUSDT",1759687341993,537.6,229.64,229.63,279.64]
["binance-futures","SOLUSDT",1759687422421,887.26,229.65,229.64,294.05]
["binance-futures","SOLUSDT",1759687440691,814.84,229.68,229.67,759.26]
["binance-futures","SOLUSDT",1759687492450,565.81,229.5,229.49,109.83]
["binance-futures","SOLUSDT",1759687527448,492.84,229.23,229.22,75.23]
["binance-futures","SOLUSDT",1759687600935,739.87,229.34,229.33,288.95]
["binance-futures","SOLUSDT",1759687632581,84.89,229.14,229.13,629.53]
["binance-futures","SOLUSDT",1759687650048,294.01,228.95,228.94,352.03]
["binance-futures","SOLUSDT",1759687694861,417.74,229.02,229.01,515.34]
["binance-futures","SOLUSDT",1759687756212,598.57,228.43,228.42,407.41]
["binance-futures","SOLUSDT",1759687787751,279.53,228.49,228.48,988.97]
["binance-futures","SOLUSDT",1759687829227,374.01,228.46,228.45,411.31]
["binance-futures","SOLUSDT",1759687844470,369.64,228.1,228.09,1238.48]
["binance-futures","SOLUSDT",1759687899927,736.55,227.95,227.94,1153.41]
["binance-futures","SOLUSDT",1759687931746,1052.91,227.68,227.67,173.95]
["binance-futures","SOLUSDT",1759687969115,1054.89,227.45,227.44,666.6]
["binance-futures","SOLUSDT",1759687985153,504.08,227.44,227.43,392.16]
["binance-futures","SOLUSDT",1759688031058,703.0,227.99,227.98,837.31]
["binance-futures","SOLUSDT",1759688074587,453.44,228.26,228.25,465.86]
["binance-futures","SOLUSDT",1759688104590,2336.93,228.11,228.1,635.25]
["binance-futures","SOLUSDT",1759688133036,761.93,228.06,228.05,626.44]
["binance-futures","SOLUSDT",1759688163333,302.25,228.09,228.08,1497.4]
["binance-futures","SOLUSDT",1759688218841,510.67,228.21,228.2,485.56]
["binance-futures","SOLUSDT",1759688267782,199.46,227.91,227.9,605.5]
["binance-futures","SOLUSDT",1759688302925,447.12,227.97,227.96,899.5]
["binance-futures","SOLUSDT",1759688332523,1091.21,228.07,228.06,354.63]
["binance-futures","SOLUSDT",1759688392448,431.55,228.13,228.12,709.43]
["binance-futures","SOLUSDT",1759688442050,524.38,228.33,228.32,240.58]
["binance-futures","SOLUSDT",1759688474133,1866.16,228.13,228.12,22.1]
["binance-futures","SOLUSDT",1759688504212,351.45,228.3,228.29,1760.73]
["binance-futures","SOLUSDT",1759688547814,344.71,228.42,228.41,463.46]
["binance-futures","SOLUSDT",1759688570158,1157.69,228.35,228.34,322.22]
["binance-futures","SOLUSDT",1759688642142,1289.32,228.22,228.21,140.91]
["binance-futures","SOLUSDT",1759688688641,145.62,228.14,228.13,482.55]
["binance-futures","SOLUSDT",1759688729423,1220.32,228.25,228.24,319.72]
["binance-futures","SOLUSDT",1759688754187,468.13,228.4,228.39,973.9]
["binance-futures","SOLUSDT",1759688818682,98.34,228.38,228.37,860.87]
["binance-futures","SOLUSDT",1759688867340,211.28,228.41,228.4,465.15]
["binance-futures","SOLUSDT",1759688900868,410.43,228.46,228.45,563.87]
["binance-futures","SOLUSDT",1759688945941,458.9,228.55,228.54,719.75]
["binance-futures","SOLUSDT",1759688967607,1794.0,228.56,228.55,119.01]
["binance-futures","SOLUSDT",1759689033887,811.4,228.56,228.55,326.57]
["binance-futures","SOLUSDT",1759689075249,701.49,228.46,228.45,536.14]
["binance-futures","SOLUSDT",1759689108959,291.21,228.55,228.54,386.92]
["binance-futures","SOLUSDT",1759689144100,334.37,228.53,228.52,559.44]
["binance-futures","SOLUSDT",1759689195920,10.7,228.72,228.71,724.12]
["binance-futures","SOLUSDT",1759689249564,540.71,228.87,228.86,303.04]
["binance-futures","SOLUSDT",1759689282402,2505.84,229.0,228.99,543.1]
["binance-futures","SOLUSDT",1759689317142,414.63,229.15,229.14,796.25]
["binance-futures","SOLUSDT",1759689366852,19.54,228.89,228.88,939.72]
["binance-futures","SOLUSDT",1759689422303,594.33,228.97,228.96,320.85]
["binance-futures","SOLUSDT",1759689439760,545.87,228.99,228.98,462.82]
["binance-futures","SOLUSDT",1759689492350,458.06,228.85,228.84,140.76]
["binance-futures","SOLUSDT",1759689527621,941.22,228.85,228.84,127.57]
["binance-futures","SOLUSDT",1759689581837,165.19,228.86,228.85,781.71]
["binance-futures","SOLUSDT",1759689635795,448.99,228.72,228.71,684.51]
["binance-futures","SOLUSDT",1759689656552,112.6,228.7,228.69,638.75]
["binance-futures","SOLUSDT",1759689707140,309.02,228.78,228.77,411.28]
["binance-futures","SOLUSDT",1759689749526,704.82,228.66,228.65,487.31]
["binance-futures","SOLUSDT",1759689774080,453.69,228.61,228.6,447.48]
["binance-futures","SOLUSDT",1759689835415,1290.05,228.57,228.56,47.09]
["binance-futures","SOLUSDT",1759689884796,195.75,228.57,228.56,553.56]
["binance-futures","SOLUSDT",1759689926714,386.59,228.55,228.54,289.7]
["binance-futures","SOLUSDT",1759689960438,1049.55,228.52,228.51,325.4]
["binance-futures","SOLUSDT",1759690020331,522.24,228.55,228.54,470.6]
["binance-futures","SOLUSDT",1759690090510,338.25,228.73,228.72,617.84]
["binance-futures","SOLUSDT",1759690118661,961.72,228.74,228.73,167.91]
["binance-futures","SOLUSDT",1759690162129,839.25,228.79,228.78,100.89]
["binance-futures","SOLUSDT",1759690200489,978.78,228.85,228.84,429.86]
["binance-futures","SOLUSDT",1759690256145,385.09,228.99,228.98,865.18]
["binance-futures","SOLUSDT",1759690318754,601.8,228.87,228.86,438.24]
["binance-futures","SOLUSDT",1759690346952,953.67,228.84,228.83,91.98]
["binance-futures","SOLUSDT",1759690385340,408.61,228.9,228.89,1442.07]
["binance-futures","SOLUSDT",1759690439940,1207.01,228.65,228.64,328.09]
["binance-futures","SOLUSDT",1759690505423,164.74,228.82,228.81,881.3]
["binance-futures","SOLUSDT",1759690534644,692.76,228.77,228.76,302.63]
["binance-futures","SOLUSDT",1759690580321,232.23,228.79,228.78,519.44]
["binance-futures","SOLUSDT",1759690619246,1259.4,228.84,228.83,385.24]
["binance-futures","SOLUSDT",1759690692884,548.67,228.86,228.85,328.48]
["binance-futures","SOLUSDT",1759690708317,13.46,228.88,228.87,926.65]
["binance-futures","SOLUSDT",1759690769203,1708.44,228.89,228.88,721.11]
["binance-futures","SOLUSDT",1759690804602,142.93,228.87,228.86,868.48]
["binance-futures","SOLUSDT",1759690879964,399.13,228.64,228.63,570.65]
["binance-futures","SOLUSDT",1759690894287,793.04,228.63,228.62,15.9]
["binance-futures","SOLUSDT",1759690956270,888.06,228.68,228.67,210.74]
["binance-futures","SOLUSDT",1759690993720,367.63,228.68,228.67,610.9]
["binance-futures","SOLUSDT",1759691035885,188.52,228.73,228.72,714.6]
["binance-futures","SOLUSDT",1759691109311,649.18,228.36,228.35,325.34]
["binance-futures","SOLUSDT",1759691123701,145.27,228.39,228.38,1087.54]
["binance-futures","SOLUSDT",1759691177923,660.24,228.37,228.36,330.86]
["binance-futures","SOLUSDT",1759691203161,1715.66,228.31,228.3,394.57]
["binance-futures","SOLUSDT",1759691242350,1435.62,228.08,228.07,359.57]
["binance-futures","SOLUSDT",1759691284114,626.14,227.97,227.96,514.51]
["binance-futures","SOLUSDT",1759691339431,1659.32,227.7,227.69,92.24]
["binance-futures","SOLUSDT",1759691356422,329.05,227.56,227.55,556.37]
["binance-futures","SOLUSDT",1759691394821,571.38,227.8,227.79,151.37]
["binance-futures","SOLUSDT",1759691431792,512.77,227.46,227.45,500.45]
["binance-futures","SOLUSDT",1759691487291,138.68,227.27,227.26,113.53]
["binance-futures","SOLUSDT",1759691530750,489.49,227.1,227.09,306.96]
["binance-futures","SOLUSDT",1759691542281,482.37,227.14,227.13,89.3]
["binance-futures","SOLUSDT",1759691571383,65.43,227.03,227.02,741.61]
["binance-futures","SOLUSDT",1759691612434,192.69,227.04,227.03,613.93]
["binance-futures","SOLUSDT",1759691669879,93.59,227.32,227.31,492.63]
["binance-futures","SOLUSDT",1759691720334,1674.83,227.15,227.14,316.27]
["binance-futures","SOLUSDT",1759691731861,392.61,227.15,227.14,650.14]
["binance-futures","SOLUSDT",1759691800769,59.59,226.99,226.98,607.78]
["binance-futures","SOLUSDT",1759691831756,183.09,227.13,227.12,731.54]
["binance-futures","SOLUSDT",1759691888099,372.96,227.33,227.32,596.06]
["binance-futures","SOLUSDT",1759691901616,565.29,227.3,227.29,380.89]
["binance-futures","SOLUSDT",1759691976770,580.48,227.43,227.42,502.32]
["binance-futures","SOLUSDT",1759692014759,844.1,227.4,227.39,162.74]
["binance-futures","SOLUSDT",1759692058467,192.17,227.38,227.37,872.25]
["binance-futures","SOLUSDT",1759692083167,363.45,227.45,227.44,320.88]
["binance-futures","SOLUSDT",1759692141878,850.65,227.73,227.72,113.41]
["binance-futures","SOLUSDT",1759692192626,21.03,227.74,227.73,1177.99]
["binance-futures","SOLUSDT",1759692227541,43.12,227.69,227.68,863.53]
["binance-futures","SOLUSDT",1759692269840,2136.67,227.94,227.93,225.18]
["binance-futures","SOLUSDT",1759692290931,355.2,227.93,227.92,634.82]
["binance-futures","SOLUSDT",1759692358912,468.49,227.81,227.8,685.52]
["binance-futures","SOLUSDT",1759692407761,1500.8,227.84,227.83,99.39]
["binance-futures","SOLUSDT",1759692454279,1672.36,227.77,227.76,123.07]
["binance-futures","SOLUSDT",1759692485040,899.86,227.78,227.77,193.0]
["binance-futures","SOLUSDT",1759692548083,933.85,227.6,227.59,506.21]
["binance-futures","SOLUSDT",1759692553190,224.09,227.64,227.63,1028.4]
["binance-futures","SOLUSDT",1759692624846,637.02,227.54,227.53,580.46]
["binance-futures","SOLUSDT",1759692663564,95.69,227.59,227.58,1018.22]
["binance-futures","SOLUSDT",1759692718751,720.39,227.4,227.39,383.53]
["binance-futures","SOLUSDT",1759692735382,292.79,227.37,227.36,515.44]
["binance-futures","SOLUSDT",1759692803520,423.42,227.35,227.34,590.01]
["binance-futures","SOLUSDT",1759692843747,72.05,227.49,227.48,1020.5]
["binance-futures","SOLUSDT",1759692890897,526.36,227.68,227.67,483.0]
["binance-futures","SOLUSDT",1759692912371,930.26,227.7,227.69,425.75]
["binance-futures","SOLUSDT",1759692947622,1287.81,227.71,227.7,200.53]
["binance-futures","SOLUSDT",1759693030559,1323.18,227.5,227.49,542.39]
["binance-futures","SOLUSDT",1759693071736,681.32,227.48,227.47,243.84]
["binance-futures","SOLUSDT",1759693122025,1447.4,227.49,227.48,40.0]
["binance-futures","SOLUSDT",1759693141932,365.91,227.47,227.46,1056.37]
["binance-futures","SOLUSDT",1759693202080,528.89,227.46,227.45,492.86]
["binance-futures","SOLUSDT",1759693251026,385.67,227.59,227.58,1010.19]
["binance-futures","SOLUSDT",1759693291242,442.94,227.63,227.62,440.0]
["binance-futures","SOLUSDT",1759693321650,725.05,227.85,227.84,64.84]
["binance-futures","SOLUSDT",1759693383358,329.9,227.79,227.78,940.7]
["binance-futures","SOLUSDT",1759693443501,697.5,227.65,227.64,86.89]
["binance-futures","SOLUSDT",1759693482470,299.44,227.62,227.61,547.99]
["binance-futures","SOLUSDT",1759693520900,1493.48,227.5,227.49,28.91]
["binance-futures","SOLUSDT",1759693560023,116.33,227.39,227.38,925.16]
["binance-futures","SOLUSDT",1759693628739,58.95,227.54,227.53,728.09]
["binance-futures","SOLUSDT",1759693663025,229.43,227.54,227.53,899.42]
["binance-futures","SOLUSDT",1759693700159,1363.8,227.4,227.39,609.36]
["binance-futures","SOLUSDT",1759693730911,442.39,227.44,227.43,522.0]
["binance-futures","SOLUSDT",1759693783885,695.39,227.47,227.46,77.18]
["binance-futures","SOLUSDT",1759693848408,449.78,227.14,227.13,425.15]
["binance-futures","SOLUSDT",1759693871597,1350.67,227.04,227.03,34.06]
["binance-futures","SOLUSDT",1759693908961,98.58,226.85,226.84,625.79]
["binance-futures","SOLUSDT",1759693947548,175.64,227.0,226.99,804.39]
["binance-futures","SOLUSDT",1759694008869,36.8,227.19,227.18,163.49]
["binance-futures","SOLUSDT",1759694032423,682.5,227.1,227.09,514.13]
["binance-futures","SOLUSDT",1759694076737,414.56,227.06,227.05,344.29]
["binance-futures","SOLUSDT",1759694109461,1820.94,226.98,226.97,122.99]
["binance-futures","SOLUSDT",1759694140837,827.5,226.91,226.9,282.83]
["binance-futures","SOLUSDT",1759694193768,1667.11,226.79,226.78,14.49]
["binance-futures","SOLUSDT",1759694243431,1762.36,226.68,226.67,415.72]
["binance-futures","SOLUSDT",1759694275191,495.43,226.66,226.65,362.51]
["binance-futures","SOLUSDT",1759694308549,21.35,226.74,226.73,534.42]
["binance-futures","SOLUSDT",1759694337424,891.38,226.65,226.64,513.49]
["binance-futures","SOLUSDT",1759694388765,394.02,226.82,226.81,645.36]
["binance-futures","SOLUSDT",1759694433868,480.99,226.79,226.78,516.61]
["binance-futures","SOLUSDT",1759694463935,881.07,226.94,226.93,60.79]
["binance-futures","SOLUSDT",1759694494322,654.75,226.95,226.94,325.24]
["binance-futures","SOLUSDT",1759694543497,1213.52,226.58,226.57,556.47]
["binance-futures","SOLUSDT",1759694593115,980.85,227.02,227.01,634.4]
["binance-futures","SOLUSDT",1759694610609,222.45,227.14,227.13,1322.88]
["binance-futures","SOLUSDT",1759694652201,413.35,227.29,227.28,936.25]
["binance-futures","SOLUSDT",1759694688173,1354.77,227.37,227.36,289.87]
["binance-futures","SOLUSDT",1759694754891,53.86,227.13,227.12,985.81]
["binance-futures","SOLUSDT",1759694771862,504.47,226.96,226.95,1208.93]
["binance-futures","SOLUSDT",1759694821741,1372.32,226.79,226.78,211.0]
["binance-futures","SOLUSDT",1759694859415,374.0,226.76,226.75,525.53]
["binance-futures","SOLUSDT",1759694927195,645.63,227.12,227.11,201.83]
["binance-futures","SOLUSDT",1759694956006,270.16,227.27,227.26,672.65]
["binance-futures","SOLUSDT",1759694976446,11.4,227.27,227.26,1798.23]
["binance-futures","SOLUSDT",1759695019833,639.7,227.39,227.38,555.4]
["binance-futures","SOLUSDT",1759695055203,523.27,227.64,227.63,1049.89]
["binance-futures","SOLUSDT",1759695118491,208.53,227.68,227.67,1048.88]
["binance-futures","SOLUSDT",1759695126498,34.63,227.72,227.71,2133.02]
["binance-futures","SOLUSDT",1759695184234,914.61,227.64,227.63,161.74]
["binance-futures","SOLUSDT",1759695212810,322.38,227.59,227.58,695.2]
["binance-futures","SOLUSDT",1759695296763,294.81,227.39,227.38,1230.73]
["binance-futures","SOLUSDT",1759695302985,325.02,227.49,227.48,1466.83]
["binance-futures","SOLUSDT",1759695359210,544.6,227.47,227.46,369.42]
["binance-futures","SOLUSDT",1759695384525,527.92,227.27,227.26,746.91]
["binance-futures","SOLUSDT",1759695427819,808.01,227.17,227.16,23.84]
["binance-futures","SOLUSDT",1759695510725,754.62,227.24,227.23,622.72]
["binance-futures","SOLUSDT",1759695540208,678.92,227.4,227.39,454.4]
["binance-futures","SOLUSDT",1759695572756,408.06,227.36,227.35,690.02]
["binance-futures","SOLUSDT",1759695634181,341.01,227.47,227.46,1484.89]
["binance-futures","SOLUSDT",1759695638900,798.21,227.44,227.43,541.08]
["binance-futures","SOLUSDT",1759695719415,469.99,227.49,227.48,675.42]
["binance-futures","SOLUSDT",1759695748119,556.23,227.53,227.52,452.36]
["binance-futures","SOLUSDT",1759695808986,475.34,227.51,227.5,996.98]
["binance-futures","SOLUSDT",1759695816601,437.47,227.51,227.5,1095.6]
["binance-futures","SOLUSDT",1759695854537,589.86,227.38,227.37,290.64]
["binance-futures","SOLUSDT",1759695928992,51.19,227.39,227.38,758.6]
["binance-futures","SOLUSDT",1759695943470,121.09,227.45,227.44,1594.01]
["binance-futures","SOLUSDT",1759696004036,892.21,227.53,227.52,797.87]
["binance-futures","SOLUSDT",1759696075028,433.02,227.48,227.47,1229.99]
["binance-futures","SOLUSDT",1759696119470,569.88,227.46,227.45,274.21]
["binance-futures","SOLUSDT",1759696170247,460.5,227.5,227.49,1095.79]
["binance-futures","SOLUSDT",1759696193742,97.24,227.57,227.56,1635.87]
["binance-futures","SOLUSDT",1759696224192,279.24,227.94,227.93,884.08]
["binance-futures","SOLUSDT",1759696290789,461.83,227.72,227.71,388.54]
["binance-futures","SOLUSDT",1759696333470,21.4,227.65,227.64,1242.93]
["binance-futures","SOLUSDT",1759696384181,1386.93,227.75,227.74,513.74]
["binance-futures","SOLUSDT",1759696405000,658.18,227.66,227.65,493.64]
["binance-futures","SOLUSDT",1759696472803,1247.79,227.62,227.61,489.46]
["binance-futures","SOLUSDT",1759696516548,546.78,227.78,227.77,833.78]
["binance-futures","SOLUSDT",1759696565719,99.95,227.82,227.81,1138.46]
["binance-futures","SOLUSDT",1759696586405,465.92,228.05,228.04,466.76]
["binance-futures","SOLUSDT",1759696636281,347.87,228.51,228.5,267.21]
["binance-futures","SOLUSDT",1759696646215,218.79,228.61,228.6,1128.86]
["binance-futures","SOLUSDT",1759696717867,447.81,228.59,228.58,246.76]
["binance-futures","SOLUSDT",1759696750333,146.85,228.66,228.65,1082.91]
["binance-futures","SOLUSDT",1759696803663,717.32,228.54,228.53,257.41]
["binance-futures","SOLUSDT",1759696815180,268.76,228.56,228.55,445.95]
["binance-futures","SOLUSDT",1759696880240,466.86,228.49,228.48,1099.88]
["binance-futures","SOLUSDT",1759696918788,343.41,228.43,228.42,1272.24]
["binance-futures","SOLUSDT",1759696955291,551.34,228.51,228.5,289.53]
["binance-futures","SOLUSDT",1759697026984,390.89,228.56,228.55,1380.87]
["binance-futures","SOLUSDT",1759697040645,488.45,228.6,228.59,1658.48]
["binance-futures","SOLUSDT",1759697119350,615.22,228.57,228.56,714.73]
["binance-futures","SOLUSDT",1759697166035,458.16,228.76,228.75,1473.75]
["binance-futures","SOLUSDT",1759697211009,359.79,228.67,228.66,1369.71]
["binance-futures","SOLUSDT",1759697237875,1408.0,228.58,228.57,235.71]
["binance-futures","SOLUSDT",1759697306595,1719.49,228.48,228.47,1488.19]
["binance-futures","SOLUSDT",1759697357112,150.21,228.43,228.42,589.05]
["binance-futures","SOLUSDT",1759697401256,567.02,228.43,228.42,542.07]
["binance-futures","SOLUSDT",1759697428945,898.01,228.36,228.35,700.02]
["binance-futures","SOLUSDT",1759697492943,998.19,228.3,228.29,162.06]
["binance-futures","SOLUSDT",1759697547497,711.8,228.4,228.39,242.23]
["binance-futures","SOLUSDT",1759697581523,718.18,228.39,228.38,448.25]
["binance-futures","SOLUSDT",1759697625643,552.21,228.37,228.36,393.38]
["binance-futures","SOLUSDT",1759697664110,368.09,228.35,228.34,740.33]
["binance-futures","SOLUSDT",1759697727250,726.09,228.37,228.36,272.17]
["binance-futures","SOLUSDT",1759697787964,1349.5,228.19,228.18,172.67]
["binance-futures","SOLUSDT",1759697823167,1101.18,228.19,228.18,383.69]
["binance-futures","SOLUSDT",1759697863669,248.28,228.2,228.19,571.13]
["binance-futures","SOLUSDT",1759697928666,159.47,228.12,228.11,739.02]
["binance-futures","SOLUSDT",1759697991434,332.75,227.95,227.94,303.45]
["binance-futures","SOLUSDT",1759698019036,672.82,227.85,227.84,194.81]
["binance-futures","SOLUSDT",1759698057144,30.03,228.02,228.01,1282.9]
["binance-futures","SOLUSDT",1759698100794,469.04,228.02,228.01,766.77]
["binance-futures","SOLUSDT",1759698132963,379.99,227.97,227.96,804.56]
["binance-futures","SOLUSDT",1759698196908,499.82,228.2,228.19,368.64]
["binance-futures","SOLUSDT",1759698256230,987.53,227.98,227.97,314.22]
["binance-futures","SOLUSDT",1759698296642,822.64,227.73,227.72,723.12]
["binance-futures","SOLUSDT",1759698327583,455.22,227.61,227.6,730.76]
["binance-futures","SOLUSDT",1759698411223,118.41,227.46,227.45,746.66]
["binance-futures","SOLUSDT",1759698434309,843.88,227.46,227.45,293.0]
["binance-futures","SOLUSDT",1759698488954,669.2,227.43,227.42,470.82]
["binance-futures","SOLUSDT",1759698537726,424.22,227.38,227.37,691.59]
["binance-futures","SOLUSDT",1759698567643,22.21,227.56,227.55,774.26]
["binance-futures","SOLUSDT",1759698639893,80.56,227.63,227.62,1024.38]
["binance-futures","SOLUSDT",1759698696958,783.62,227.63,227.62,581.2]
["binance-futures","SOLUSDT",1759698731326,476.85,227.71,227.7,454.68]
["binance-futures","SOLUSDT",1759698781967,1288.28,227.63,227.62,397.37]
["binance-futures","SOLUSDT",1759698836703,486.01,227.79,227.78,1093.0]
["binance-futures","SOLUSDT",1759698901868,626.72,228.06,228.05,392.02]
["binance-futures","SOLUSDT",1759698924730,214.21,227.78,227.77,1011.63]
["binance-futures","SOLUSDT",1759698979364,22.11,227.91,227.9,1524.79]
["binance-futures","SOLUSDT",1759699033057,15.36,227.74,227.73,1476.64]
["binance-futures","SOLUSDT",1759699109544,229.89,227.86,227.85,772.69]
["binance-futures","SOLUSDT",1759699152104,664.48,227.89,227.88,315.15]
["binance-futures","SOLUSDT",1759699180700,192.89,227.97,227.96,1075.42]
["binance-futures","SOLUSDT",1759699227841,35.78,228.12,228.11,588.18]
["binance-futures","SOLUSDT",1759699282796,1095.33,228.17,228.16,54.23]
["binance-futures","SOLUSDT",1759699359761,722.43,228.24,228.23,541.59]
["binance-futures","SOLUSDT",1759699378176,950.19,228.32,228.31,343.31]
["binance-futures","SOLUSDT",1759699436001,447.48,228.11,228.1,669.96]
["binance-futures","SOLUSDT",1759699477390,361.56,228.24,228.23,521.81]
["binance-futures","SOLUSDT",1759699563534,662.36,228.22,228.21,223.23]
["binance-futures","SOLUSDT",1759699578220,799.56,228.11,228.1,691.84]
["binance-futures","SOLUSDT",1759699643974,343.33,228.06,228.05,1183.61]
["binance-futures","SOLUSDT",1759699685047,593.19,228.11,228.1,705.35]
["binance-futures","SOLUSDT",1759699731861,889.66,228.05,228.04,376.43]
["binance-futures","SOLUSDT",1759699794750,670.59,228.03,228.02,398.55]
["binance-futures","SOLUSDT",1759699868475,575.05,227.93,227.92,159.49]
["binance-futures","SOLUSDT",1759699890950,155.87,227.84,227.83,665.07]
["binance-futures","SOLUSDT",1759699949131,429.83,227.75,227.74,1000.47]
["binance-futures","SOLUSDT",1759700037981,557.85,227.87,227.86,334.84]
["binance-futures","SOLUSDT",1759700089829,29.72,227.91,227.9,1931.11]
["binance-futures","SOLUSDT",1759700119180,618.64,227.87,227.86,604.02]
["binance-futures","SOLUSDT",1759700149214,477.99,228.0,227.99,1323.63]
["binance-futures","SOLUSDT",1759700200165,646.24,227.96,227.95,305.38]
["binance-futures","SOLUSDT",1759700250074,670.11,227.93,227.92,440.32]
["binance-futures","SOLUSDT",1759700346849,59.5,227.89,227.88,1078.04]
["binance-futures","SOLUSDT",1759700372317,319.53,227.95,227.94,620.58]
["binance-futures","SOLUSDT",1759700423954,360.02,228.19,228.18,676.7]
["binance-futures","SOLUSDT",1759700502861,642.07,228.17,228.16,324.85]
["binance-futures","SOLUSDT",1759700545281,357.69,228.23,228.22,1055.31]
["binance-futures","SOLUSDT",1759700604829,182.77,228.28,228.27,1390.48]
["binance-futures","SOLUSDT",1759700620651,150.68,228.33,228.32,398.86]
["binance-futures","SOLUSDT",1759700699055,335.54,228.44,228.43,225.27]
["binance-futures","SOLUSDT",1759700736599,49.46,228.3,228.29,229.72]
["binance-futures","SOLUSDT",1759700783062,37.88,228.32,228.31,557.63]
["binance-futures","SOLUSDT",1759700843405,1130.47,228.4,228.39,146.43]
["binance-futures","SOLUSDT",1759700860037,1179.72,228.4,228.39,70.85]
["binance-futures","SOLUSDT",1759700939356,121.97,228.32,228.31,595.98]
["binance-futures","SOLUSDT",1759700980061,132.47,228.4,228.39,590.0]
["binance-futures","SOLUSDT",1759701036897,191.21,228.52,228.51,399.09]
["binance-futures","SOLUSDT",1759701050457,634.34,228.4,228.39,44.66]
["binance-futures","SOLUSDT",1759701117035,688.04,228.4,228.39,76.66]
["binance-futures","SOLUSDT",1759701174216,828.74,228.33,228.32,121.98]
["binance-futures","SOLUSDT",1759701216035,100.99,228.39,228.38,811.36]
["binance-futures","SOLUSDT",1759701251590,517.37,228.32,228.31,160.18]
["binance-futures","SOLUSDT",1759701322394,241.75,228.53,228.52,416.25]
["binance-futures","SOLUSDT",1759701381061,422.36,228.54,228.53,214.92]
["binance-futures","SOLUSDT",1759701424196,1617.91,228.45,228.44,41.77]
["binance-futures","SOLUSDT",1759701462311,398.66,228.39,228.38,838.36]
["binance-futures","SOLUSDT",1759701513036,378.99,228.53,228.52,1211.44]
["binance-futures","SOLUSDT",1759701590074,620.85,228.59,228.58,193.84]
["binance-futures","SOLUSDT",1759701636495,534.65,228.73,228.72,792.78]
["binance-futures","SOLUSDT",1759701673078,647.2,228.83,228.82,287.28]
["binance-futures","SOLUSDT",1759701699449,304.86,228.91,228.9,778.68]
["binance-futures","SOLUSDT",1759701744696,723.72,229.15,229.14,850.08]
["binance-futures","SOLUSDT",1759701761198,941.58,229.12,229.11,531.78]
["binance-futures","SOLUSDT",1759701829338,1044.81,228.79,228.78,150.58]
["binance-futures","SOLUSDT",1759701870209,676.92,228.76,228.75,388.83]
["binance-futures","SOLUSDT",1759701914581,1723.59,228.59,228.58,262.83]
["binance-futures","SOLUSDT",1759701932855,467.66,228.58,228.57,1071.15]
["binance-futures","SOLUSDT",1759701996826,809.6,228.62,228.61,10.5]
["binance-futures","SOLUSDT",1759702033222,1339.08,228.39,228.38,553.18]
["binance-futures","SOLUSDT",1759702067087,656.35,228.27,228.26,738.57]
["binance-futures","SOLUSDT",1759702096545,1014.16,228.43,228.42,414.9]
["binance-futures","SOLUSDT",1759702147136,189.64,228.07,228.06,501.86]
["binance-futures","SOLUSDT",1759702196848,610.54,227.99,227.98,212.65]
["binance-futures","SOLUSDT",1759702227849,906.4,227.84,227.83,882.33]
["binance-futures","SOLUSDT",1759702262695,1397.12,227.55,227.54,415.68]
["binance-futures","SOLUSDT",1759702290260,288.4,227.57,227.56,931.36]
["binance-futures","SOLUSDT",1759702349693,317.6,227.6,227.59,718.37]
["binance-futures","SOLUSDT",1759702400301,902.82,227.45,227.44,48.25]
["binance-futures","SOLUSDT",1759702435429,56.88,227.4,227.39,1427.45]
["binance-futures","SOLUSDT",1759702465089,1605.18,227.32,227.31,1027.41]
["binance-futures","SOLUSDT",1759702519354,981.65,227.22,227.21,3735.95]
["binance-futures","SOLUSDT",1759702576285,589.34,227.49,227.48,782.89]
["binance-futures","SOLUSDT",1759702600136,1912.51,227.26,227.25,444.92]
["binance-futures","SOLUSDT",1759702643829,646.92,227.47,227.46,320.46]
["binance-futures","SOLUSDT",1759702685901,1340.65,227.17,227.16,85.06]
["binance-futures","SOLUSDT",1759702707869,451.16,227.04,227.03,661.96]
["binance-futures","SOLUSDT",1759702770988,158.73,227.19,227.18,1089.37]
["binance-futures","SOLUSDT",1759702814271,400.8,226.96,226.95,983.8]
["binance-futures","SOLUSDT",1759702850016,57.23,227.07,227.06,1690.41]
["binance-futures","SOLUSDT",1759702891244,1396.61,227.31,227.3,54.83]
["binance-futures","SOLUSDT",1759702953686,254.82,227.37,227.36,934.61]
["binance-futures","SOLUSDT",1759702980996,890.25,227.41,227.4,73.37]
["binance-futures","SOLUSDT",1759703020844,621.03,227.77,227.76,1270.28]
["binance-futures","SOLUSDT",1759703062041,238.05,227.77,227.76,718.96]
["binance-futures","SOLUSDT",1759703086062,609.94,227.85,227.84,172.46]
["binance-futures","SOLUSDT",1759703139401,1955.6,228.0,227.99,1018.66]
["binance-futures","SOLUSDT",1759703195561,496.71,227.73,227.72,1136.54]
["binance-futures","SOLUSDT",1759703226754,1020.97,227.67,227.66,72.42]
["binance-futures","SOLUSDT",1759703264715,932.46,227.77,227.76,195.4]
["binance-futures","SOLUSDT",1759703324308,364.67,227.57,227.56,1440.41]
["binance-futures","SOLUSDT",1759703391958,313.37,227.57,227.56,574.61]
["binance-futures","SOLUSDT",1759703421975,755.58,227.61,227.6,63.73]
["binance-futures","SOLUSDT",1759703462298,1237.37,227.84,227.83,16.56]
["binance-futures","SOLUSDT",1759703496201,1676.33,227.74,227.73,618.09]
["binance-futures","SOLUSDT",1759703556697,1671.18,227.58,227.57,118.79]
["binance-futures","SOLUSDT",1759703616867,1584.28,227.65,227.64,125.88]
["binance-futures","SOLUSDT",1759703649651,244.9,227.67,227.66,2105.5]
["binance-futures","SOLUSDT",1759703691906,902.05,227.75,227.74,729.41]
["binance-futures","SOLUSDT",1759703734369,176.26,227.74,227.73,1222.82]
["binance-futures","SOLUSDT",1759703818510,391.78,227.71,227.7,1383.31]
["binance-futures","SOLUSDT",1759703842937,426.49,227.62,227.61,750.04]
["binance-futures","SOLUSDT",1759703905406,581.41,227.75,227.74,171.47]
["binance-futures","SOLUSDT",1759703956412,429.56,227.87,227.86,475.76]
["binance-futures","SOLUSDT",1759704045393,24.96,227.74,227.73,1635.9]
["binance-futures","SOLUSDT",1759704065117,2942.72,227.81,227.8,16.75]
["binance-futures","SOLUSDT",1759704134584,1081.99,227.79,227.78,546.77]
["binance-futures","SOLUSDT",1759704169062,914.74,227.72,227.71,432.67]
["binance-futures","SOLUSDT",1759704222873,443.99,227.76,227.75,1566.18]
["binance-futures","SOLUSDT",1759704290051,1723.16,227.86,227.85,101.59]
["binance-futures","SOLUSDT",1759704363090,343.68,227.91,227.9,895.67]
["binance-futures","SOLUSDT",1759704399334,104.7,228.01,228.0,1535.17]
["binance-futures","SOLUSDT",1759704431548,1224.11,227.94,227.93,970.9]
["binance-futures","SOLUSDT",1759704530674,2080.28,227.92,227.91,27.36]
["binance-futures","SOLUSDT",1759704541509,1285.71,227.92,227.91,23.52]
["binance-futures","SOLUSDT",1759704609474,758.4,227.95,227.94,427.83]
["binance-futures","SOLUSDT",1759704638270,237.18,227.78,227.77,986.38]
["binance-futures","SOLUSDT",1759704685355,133.47,227.85,227.84,1706.94]
["binance-futures","SOLUSDT",1759704744500,1104.47,228.07,228.06,384.28]
["binance-futures","SOLUSDT",1759704812923,201.43,228.03,228.02,773.66]
["binance-futures","SOLUSDT",1759704878354,994.33,228.08,228.07,1054.91]
["binance-futures","SOLUSDT",1759704889013,253.23,228.17,228.16,773.45]
["binance-futures","SOLUSDT",1759704982307,16.53,228.21,228.2,2989.7]
["binance-futures","SOLUSDT",1759705017058,651.95,228.25,228.24,3606.06]
["binance-futures","SOLUSDT",1759705030304,289.77,228.32,228.31,1336.38]
["binance-futures","SOLUSDT",1759705089911,159.57,228.24,228.23,751.41]
["binance-futures","SOLUSDT",1759705129033,706.76,228.21,228.2,114.54]
["binance-futures","SOLUSDT",1759705222501,1041.87,228.09,228.08,853.32]
["binance-futures","SOLUSDT",1759705251572,879.38,228.15,228.14,763.93]
["binance-futures","SOLUSDT",1759705312430,1224.04,228.31,228.3,736.4]
["binance-futures","SOLUSDT",1759705320286,268.65,228.42,228.41,787.28]
["binance-futures","SOLUSDT",1759705351323,283.62,228.38,228.37,1401.18]
["binance-futures","SOLUSDT",1759705425259,1343.85,228.16,228.15,355.15]
["binance-futures","SOLUSDT",1759705474263,144.96,228.17,228.16,1046.53]
["binance-futures","SOLUSDT",1759705496532,769.57,228.27,228.26,1032.68]
["binance-futures","SOLUSDT",1759705561731,1307.98,228.53,228.52,301.68]
["binance-futures","SOLUSDT",1759705602535,891.53,228.47,228.46,826.17]
["binance-futures","SOLUSDT",1759705650304,813.87,228.46,228.45,1202.48]
["binance-futures","SOLUSDT",1759705675036,200.41,228.42,228.41,1032.61]
["binance-futures","SOLUSDT",1759705738202,186.63,228.64,228.63,1799.06]
["binance-futures","SOLUSDT",1759705740891,2310.57,228.61,228.6,30.43]
["binance-futures","SOLUSDT",1759705816420,1706.62,228.71,228.7,214.28]
["binance-futures","SOLUSDT",1759705863526,859.63,228.54,228.53,900.34]
["binance-futures","SOLUSDT",1759705883004,1398.14,228.51,228.5,1823.64]
["binance-futures","SOLUSDT",1759705947257,418.27,228.37,228.36,1657.32]
["binance-futures","SOLUSDT",1759705993285,59.43,228.38,228.37,918.28]
["binance-futures","SOLUSDT",1759706028205,592.2,228.22,228.21,858.0]
["binance-futures","SOLUSDT",1759706063004,556.16,228.28,228.27,664.12]
["binance-futures","SOLUSDT",1759706119247,136.27,228.49,228.48,2582.58]
["binance-futures","SOLUSDT",1759706130070,1335.51,228.5,228.49,418.28]
["binance-futures","SOLUSDT",1759706207692,127.32,228.64,228.63,657.4]
["binance-futures","SOLUSDT",1759706242841,152.94,228.54,228.53,2360.96]
["binance-futures","SOLUSDT",1759706297051,1062.84,228.55,228.54,77.43]
["binance-futures","SOLUSDT",1759706312678,982.46,228.38,228.37,1085.87]
["binance-futures","SOLUSDT",1759706384659,754.67,228.44,228.43,165.68]
["binance-futures","SOLUSDT",1759706436860,148.94,228.51,228.5,1747.0]
["binance-futures","SOLUSDT",1759706478215,122.42,228.56,228.55,2513.18]
["binance-futures","SOLUSDT",1759706506082,692.7,228.57,228.56,1904.63]
["binance-futures","SOLUSDT",1759706546750,517.09,228.41,228.4,774.4]
["binance-futures","SOLUSDT",1759706622087,1262.76,228.28,228.27,293.5]
["binance-futures","SOLUSDT",1759706675332,267.97,228.23,228.22,707.3]
["binance-futures","SOLUSDT",1759706726374,303.98,228.25,228.24,739.17]
["binance-futures","SOLUSDT",1759706753250,318.5,228.15,228.14,1189.8]
["binance-futures","SOLUSDT",1759706826589,1302.81,228.01,228.0,175.31]
["binance-futures","SOLUSDT",1759706881733,839.18,228.17,228.16,626.1]
["binance-futures","SOLUSDT",1759706935372,318.58,228.31,228.3,1175.99]
["binance-futures","SOLUSDT",1759706968471,243.51,228.35,228.34,536.33]
["binance-futures","SOLUSDT",1759707023274,329.75,228.64,228.63,904.15]
["binance-futures","SOLUSDT",1759707082086,63.21,228.64,228.63,2646.32]
["binance-futures","SOLUSDT",1759707106278,472.36,228.85,228.84,1940.77]
["binance-futures","SOLUSDT",1759707143653,1037.72,228.96,228.95,120.95]
["binance-futures","SOLUSDT",1759707190480,1701.31,228.91,228.9,207.15]
["binance-futures","SOLUSDT",1759707210435,34.99,228.85,228.84,750.58]
["binance-futures","SOLUSDT",1759707292102,1098.37,228.79,228.78,487.4]
["binance-futures","SOLUSDT",1759707321320,653.71,228.8,228.79,299.12]
["binance-futures","SOLUSDT",1759707362965,1797.25,228.83,228.82,279.23]
["binance-futures","SOLUSDT",1759707417780,10.29,228.8,228.79,2580.79]
["binance-futures","SOLUSDT",1759707482237,1003.1,228.82,228.81,62.92]
["binance-futures","SOLUSDT",1759707513364,1385.03,228.84,228.83,35.18]
["binance-futures","SOLUSDT",1759707556277,1524.02,228.83,228.82,147.61]
["binance-futures","SOLUSDT",1759707602448,1330.18,228.84,228.83,345.08]
["binance-futures","SOLUSDT",1759707637524,362.09,228.77,228.76,607.89]
["binance-futures","SOLUSDT",1759707698614,357.53,228.81,228.8,566.87]
["binance-futures","SOLUSDT",1759707754239,1380.28,228.64,228.63,99.86]
["binance-futures","SOLUSDT",1759707791488,506.39,228.72,228.71,1566.63]
["binance-futures","SOLUSDT",1759707827167,323.32,228.76,228.75,678.53]
["binance-futures","SOLUSDT",1759707891454,333.85,228.62,228.61,675.01]
["binance-futures","SOLUSDT",1759707945918,723.66,228.37,228.36,172.55]
["binance-futures","SOLUSDT",1759707982509,226.81,228.4,228.39,1675.14]
["binance-futures","SOLUSDT",1759708022118,1144.88,228.57,228.56,528.46]
["binance-futures","SOLUSDT",1759708051830,690.91,228.72,228.71,335.07]
["binance-futures","SOLUSDT",1759708106916,228.47,228.53,228.52,693.73]
["binance-futures","SOLUSDT",1759708172507,160.44,228.55,228.54,552.18]
["binance-futures","SOLUSDT",1759708205010,1047.69,228.5,228.49,51.29]
["binance-futures","SOLUSDT",1759708250409,46.29,228.44,228.43,711.65]
["binance-futures","SOLUSDT",1759708302721,228.78,228.35,228.34,502.46]
["binance-futures","SOLUSDT",1759708374412,1047.44,228.38,228.37,931.43]
["binance-futures","SOLUSDT",1759708400611,335.67,228.26,228.25,737.73]
["binance-futures","SOLUSDT",1759708448213,413.87,228.28,228.27,787.76]
["binance-futures","SOLUSDT",1759708507341,714.52,228.34,228.33,736.24]
["binance-futures","SOLUSDT",1759708582646,256.91,228.47,228.46,503.32]
["binance-futures","SOLUSDT",1759708599251,827.81,228.44,228.43,549.0]
["binance-futures","SOLUSDT",1759708670936,278.01,228.41,228.4,1620.13]
["binance-futures","SOLUSDT",1759708705956,242.24,228.42,228.41,1176.93]
["binance-futures","SOLUSDT",1759708750850,252.18,228.36,228.35,4336.66]
["binance-futures","SOLUSDT",1759708750898,252.18,228.36,228.35,4545.99]
["binance-futures","SOLUSDT",1759708751017,13.47,228.37,228.36,2424.93]
["binance-futures","SOLUSDT",1759708751068,12.72,228.38,228.37,1842.04]
["binance-futures","SOLUSDT",1759708751117,12.8,228.38,228.37,1541.96]
["binance-futures","SOLUSDT",1759708751169,82.42,228.38,228.37,1405.68]
["binance-futures","SOLUSDT",1759708751218,82.5,228.38,228.37,1541.32]
["binance-futures","SOLUSDT",1759708751275,82.5,228.38,228.37,1609.01]
["binance-futures","SOLUSDT",1759708751322,75.86,228.38,228.37,1547.45]
["binance-futures","SOLUSDT",1759708751381,217.64,228.38,228.37,1683.68]
["binance-futures","SOLUSDT",1759708751424,217.87,228.38,228.37,1478.62]
["binance-futures","SOLUSDT",1759708751498,217.87,228.38,228.37,1435.99]
["binance-futures","SOLUSDT",1759708751531,217.87,228.38,228.37,1436.02]
["binance-futures","SOLUSDT",1759708751613,346.79,228.38,228.37,1143.25]
["binance-futures","SOLUSDT",1759708751672,217.87,228.38,228.37,1143.25]
["binance-futures","SOLUSDT",1759708751726,218.29,228.38,228.37,1139.79]
["binance-futures","SOLUSDT",1759708751826,234.8,228.38,228.37,1139.79]
["binance-futures","SOLUSDT",1759708751876,363.72,228.38,228.37,987.73]
["binance-futures","SOLUSDT",1759708751926,363.72,228.38,228.37,986.98]
["binance-futures","SOLUSDT",1759708752051,363.72,228.38,228.37,986.95]
["binance-futures","SOLUSDT",1759708752153,235.57,228.38,228.37,986.95]
["binance-futures","SOLUSDT",1759708752208,236.05,228.38,228.37,986.95]
["binance-futures","SOLUSDT",1759708752318,236.08,228.38,228.37,986.98]
["binance-futures","SOLUSDT",1759708752632,236.05,228.38,228.37,986.98]
["binance-futures","SOLUSDT",1759708752667,235.74,228.38,228.37,986.98]
["binance-futures","SOLUSDT",1759708752736,235.74,228.38,228.37,976.2]
["binance-futures","SOLUSDT",1759708752988,235.74,228.38,228.37,975.67]
["binance-futures","SOLUSDT",1759708753173,93.96,228.38,228.37,1272.64]
["binance-futures","SOLUSDT",1759708753221,91.23,228.38,228.37,1276.69]
["binance-futures","SOLUSDT",1759708753279,91.23,228.38,228.37,1133.05]
["binance-futures","SOLUSDT",1759708753334,91.23,228.38,228.37,1328.84]
["binance-futures","SOLUSDT",1759708753395,91.23,228.38,228.37,1492.95]
["binance-futures","SOLUSDT",1759708753461,91.23,228.38,228.37,1581.2]
["binance-futures","SOLUSDT",1759708753510,91.21,228.38,228.37,1584.15]
["binance-futures","SOLUSDT",1759708753563,91.21,228.38,228.37,1756.97]
["binance-futures","SOLUSDT",1759708753619,91.21,228.38,228.37,1756.8]
["binance-futures","SOLUSDT",1759708753677,91.21,228.38,228.37,1824.92]
["binance-futures","SOLUSDT",1759708753734,95.58,228.38,228.37,1825.04]
["binance-futures","SOLUSDT",1759708753779,95.58,228.38,228.37,1756.93]
["binance-futures","SOLUSDT",1759708753855,95.58,228.38,228.37,1723.39]
["binance-futures","SOLUSDT",1759708753908,95.58,228.38,228.37,1587.06]
["binance-futures","SOLUSDT",1759708753970,95.58,228.38,228.37,1655.26]
["binance-futures","SOLUSDT",1759708754025,95.58,228.38,228.37,1423.0]
["binance-futures","SOLUSDT",1759708754082,95.58,228.38,228.37,1423.24]
["binance-futures","SOLUSDT",1759708754131,98.83,228.38,228.37,1422.56]
["binance-futures","SOLUSDT",1759708754187,98.83,228.38,228.37,1354.79]
["binance-futures","SOLUSDT",1759708754241,98.83,228.38,228.37,1436.37]
["binance-futures","SOLUSDT",1759708754300,98.83,228.38,228.37,1368.27]
["binance-futures","SOLUSDT",1759708754367,98.83,228.38,228.37,1436.42]
["binance-futures","SOLUSDT",1759708754420,98.8,228.38,228.37,1368.27]
["binance-futures","SOLUSDT",1759708754648,98.8,228.38,228.37,1436.51]
["binance-futures","SOLUSDT",1759708754697,98.8,228.38,228.37,1567.96]
["binance-futures","SOLUSDT",1759708754754,98.72,228.38,228.37,1662.87]
["binance-futures","SOLUSDT",1759708754867,98.72,228.38,228.37,1731.03]
["binance-futures","SOLUSDT",1759708754913,98.72,228.38,228.37,1662.87]
["binance-futures","SOLUSDT",1759708754961,98.72,228.38,228.37,1731.07]
["binance-futures","SOLUSDT",1759708755024,98.75,228.38,228.37,1731.1]
["binance-futures","SOLUSDT",1759708755079,98.75,228.38,228.37,1662.87]
["binance-futures","SOLUSDT",1759708755130,98.75,228.38,228.37,1733.78]
["binance-futures","SOLUSDT",1759708755177,98.75,228.38,228.37,1665.7]
["binance-futures","SOLUSDT",1759708755236,98.74,228.38,228.37,1665.7]
["binance-futures","SOLUSDT",1759708755355,98.71,228.38,228.37,1691.95]
["binance-futures","SOLUSDT",1759708755531,98.28,228.38,228.37,1739.14]
["binance-futures","SOLUSDT",1759708755574,98.28,228.38,228.37,1738.36]
["binance-futures","SOLUSDT",1759708755640,98.28,228.38,228.37,1815.77]
["binance-futures","SOLUSDT",1759708755691,98.28,228.38,228.37,1815.78]
["binance-futures","SOLUSDT",1759708755748,13.9,228.39,228.38,2799.22]
["binance-futures","SOLUSDT",1759708755799,6.93,228.4,228.39,2031.64]
["binance-futures","SOLUSDT",1759708755851,175.08,228.4,228.39,2049.43]
["binance-futures","SOLUSDT",1759708755902,246.82,228.4,228.39,1843.31]
["binance-futures","SOLUSDT",1759708755949,246.94,228.4,228.39,1850.04]
["binance-futures","SOLUSDT",1759708756000,246.94,228.4,228.39,1729.73]
["binance-futures","SOLUSDT",1759708756060,246.94,228.4,228.39,1733.26]
["binance-futures","SOLUSDT",1759708756110,246.94,228.4,228.39,1733.29]
["binance-futures","SOLUSDT",1759708756160,246.94,228.4,228.39,1736.66]
["binance-futures","SOLUSDT",1759708756270,246.88,228.4,228.39,1736.69]
["binance-futures","SOLUSDT",1759708756372,246.88,228.4,228.39,1677.96]
["binance-futures","SOLUSDT",1759708756471,246.88,228.4,228.39,1685.25]
["binance-futures","SOLUSDT",1759708756527,246.88,228.4,228.39,1688.4]
["binance-futures","SOLUSDT",1759708756598,246.88,228.4,228.39,1305.72]
["binance-futures","SOLUSDT",1759708756646,472.14,228.4,228.39,1050.79]
["binance-futures","SOLUSDT",1759708756703,472.11,228.4,228.39,993.17]
["binance-futures","SOLUSDT",1759708756756,472.11,228.4,228.39,986.35]
["binance-futures","SOLUSDT",1759708756801,472.11,228.4,228.39,975.57]
["binance-futures","SOLUSDT",1759708756850,472.14,228.4,228.39,975.57]
["binance-futures","SOLUSDT",1759708756912,263.64,228.4,228.39,982.3]
["binance-futures","SOLUSDT",1759708756961,263.67,228.4,228.39,982.3]
["binance-futures","SOLUSDT",1759708757004,260.58,228.4,228.39,1102.62]
["binance-futures","SOLUSDT",1759708757080,251.58,228.4,228.39,1102.62]
["binance-futures","SOLUSDT",1759708757136,251.55,228.4,228.39,975.57]
["binance-futures","SOLUSDT",1759708757181,380.47,228.4,228.39,975.57]
["binance-futures","SOLUSDT",1759708757241,411.26,228.4,228.39,975.6]
["binance-futures","SOLUSDT",1759708757294,464.76,228.4,228.39,975.6]
["binance-futures","SOLUSDT",1759708757407,490.04,228.4,228.39,975.6]
["binance-futures","SOLUSDT",1759708757453,490.04,228.4,228.39,855.93]
["binance-futures","SOLUSDT",1759708757605,490.37,228.4,228.39,855.93]
["binance-futures","SOLUSDT",1759708757658,490.32,228.4,228.39,862.66]
["binance-futures","SOLUSDT",1759708757708,335.87,228.4,228.39,862.66]
["binance-futures","SOLUSDT",1759708757760,436.85,228.4,228.39,855.57]
["binance-futures","SOLUSDT",1759708757876,436.85,228.4,228.39,855.61]
["binance-futures","SOLUSDT",1759708758069,436.82,228.4,228.39,855.61]
["binance-futures","SOLUSDT",1759708758268,437.1,228.4,228.39,855.61]
["binance-futures","SOLUSDT",1759708758330,437.1,228.4,228.39,855.66]
["binance-futures","SOLUSDT",1759708758506,308.18,228.4,228.39,855.74]
["binance-futures","SOLUSDT",1759708758611,437.1,228.4,228.39,861.74]
["binance-futures","SOLUSDT",1759708758662,437.13,228.4,228.39,857.26]
["binance-futures","SOLUSDT",1759708758722,490.68,228.4,228.39,857.26]
["binance-futures","SOLUSDT",1759708758772,500.92,228.4,228.39,847.5]
["binance-futures","SOLUSDT",1759708758966,500.89,228.4,228.39,854.23]
["binance-futures","SOLUSDT",1759708759018,491.89,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759138,491.89,228.4,228.39,846.78]
["binance-futures","SOLUSDT",1759708759183,491.89,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759224,491.84,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759300,491.87,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759369,309.45,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759413,278.75,228.4,228.39,853.56]
["binance-futures","SOLUSDT",1759708759467,278.75,228.4,228.39,980.62]
["binance-futures","SOLUSDT",1759708759588,279.04,228.4,228.39,967.14]
["binance-futures","SOLUSDT",1759708759711,279.04,228.4,228.39,846.75]
["binance-futures","SOLUSDT",1759708759851,279.01,228.4,228.39,860.12]
["binance-futures","SOLUSDT",1759708759897,278.97,228.4,228.39,860.12]
["binance-futures","SOLUSDT",1759708759940,278.97,228.4,228.39,859.65]
["binance-futures","SOLUSDT",1759708760010,278.97,228.4,228.39,859.69]
["binance-futures","SOLUSDT",1759708760120,278.97,228.4,228.39,859.65]
["binance-futures","SOLUSDT",1759708760210,278.71,228.4,228.39,859.65]
["binance-futures","SOLUSDT",1759708760268,278.66,228.4,228.39,852.84]
["binance-futures","SOLUSDT",1759708760330,278.66,228.4,228.39,860.44]
["binance-futures","SOLUSDT",1759708760371,278.66,228.4,228.39,860.36]
["binance-futures","SOLUSDT",1759708760445,278.66,228.4,228.39,860.4]
["binance-futures","SOLUSDT",1759708760509,278.69,228.4,228.39,860.4]
["binance-futures","SOLUSDT",1759708760554,278.69,228.4,228.39,853.67]
["binance-futures","SOLUSDT",1759708760799,278.93,228.4,228.39,853.67]
["binance-futures","SOLUSDT",1759708760882,278.9,228.4,228.39,853.67]
["binance-futures","SOLUSDT",1759708761040,278.9,228.4,228.39,855.17]
["binance-futures","SOLUSDT",1759708761090,278.42,228.4,228.39,854.4]
["binance-futures","SOLUSDT",1759708761201,278.42,228.4,228.39,867.96]
["binance-futures","SOLUSDT",1759708761275,278.63,228.4,228.39,867.82]
["binance-futures","SOLUSDT",1759708761400,278.71,228.4,228.39,867.82]
["binance-futures","SOLUSDT",1759708761551,278.74,228.4,228.39,867.85]
["binance-futures","SOLUSDT",1759708761598,278.71,228.4,228.39,967.86]
["binance-futures","SOLUSDT",1759708761657,278.68,228.4,228.39,967.86]
["binance-futures","SOLUSDT",1759708761708,278.68,228.4,228.39,1088.18]
["binance-futures","SOLUSDT",1759708761761,278.68,228.4,228.39,967.86]
["binance-futures","SOLUSDT",1759708761808,278.68,228.4,228.39,1088.18]
["binance-futures","SOLUSDT",1759708761963,278.68,228.4,228.39,967.86]
["binance-futures","SOLUSDT",1759708762032,278.92,228.4,228.39,965.57]
["binance-futures","SOLUSDT",1759708762083,278.92,228.4,228.39,865.57]
["binance-futures","SOLUSDT",1759708762104,278.92,228.4,228.39,865.49]
["binance-futures","SOLUSDT",1759708762183,278.92,228.4,228.39,848.24]
["binance-futures","SOLUSDT",1759708762290,278.95,228.4,228.39,848.24]
["binance-futures","SOLUSDT",1759708762341,278.95,228.4,228.39,854.97]
["binance-futures","SOLUSDT",1759708762440,284.59,228.4,228.39,854.97]
["binance-futures","SOLUSDT",1759708762545,284.59,228.4,228.39,975.29]
["binance-futures","SOLUSDT",1759708762597,284.32,228.4,228.39,944.8]
["binance-futures","SOLUSDT",1759708762667,278.02,228.4,228.39,944.8]
["binance-futures","SOLUSDT",1759708762793,278.05,228.4,228.39,944.8]
["binance-futures","SOLUSDT",1759708762831,278.05,228.4,228.39,854.99]
["binance-futures","SOLUSDT",1759708762910,278.05,228.4,228.39,855.03]
["binance-futures","SOLUSDT",1759708762983,375.85,228.4,228.39,848.28]
["binance-futures","SOLUSDT",1759708763068,375.85,228.4,228.39,848.24]
["binance-futures","SOLUSDT",1759708763150,375.88,228.4,228.39,848.27]
["binance-futures","SOLUSDT",1759708763196,376.09,228.4,228.39,849.74]
["binance-futures","SOLUSDT",1759708763238,376.09,228.4,228.39,849.22]
["binance-futures","SOLUSDT",1759708763403,376.09,228.4,228.39,855.95]
["binance-futures","SOLUSDT",1759708763467,376.51,228.4,228.39,849.22]
["binance-futures","SOLUSDT",1759708763692,559.83,228.4,228.39,845.32]
["binance-futures","SOLUSDT",1759708763818,559.73,228.4,228.39,845.32]
["binance-futures","SOLUSDT",1759708763884,430.77,228.4,228.39,845.32]
["binance-futures","SOLUSDT",1759708763940,376.34,228.4,228.39,858.88]
["binance-futures","SOLUSDT",1759708763979,376.34,228.4,228.39,979.2]
["binance-futures","SOLUSDT",1759708764040,376.34,228.4,228.39,852.07]
["binance-futures","SOLUSDT",1759708764067,376.37,228.4,228.39,852.07]
["binance-futures","SOLUSDT",1759708764220,376.37,228.4,228.39,844.65]
["binance-futures","SOLUSDT",1759708764285,380.55,228.4,228.39,844.65]
["binance-futures","SOLUSDT",1759708764371,380.52,228.4,228.39,844.65]
["binance-futures","SOLUSDT",1759708764421,380.83,228.4,228.39,851.38]
["binance-futures","SOLUSDT",1759708764449,398.39,228.4,228.39,844.65]
["binance-futures","SOLUSDT",1759708764575,398.44,228.4,228.39,844.65]
["binance-futures","SOLUSDT",1759708764654,398.44,228.4,228.39,841.5]
["binance-futures","SOLUSDT",1759708764713,611.56,228.4,228.39,834.3]
["binance-futures","SOLUSDT",1759708764764,628.31,228.4,228.39,834.26]
["binance-futures","SOLUSDT",1759708764901,628.31,228.4,228.39,832.88]
["binance-futures","SOLUSDT",1759708765000,628.03,228.4,228.39,832.88]
["binance-futures","SOLUSDT",1759708765059,496.83,228.4,228.39,839.61]
["binance-futures","SOLUSDT",1759708765107,496.83,228.4,228.39,832.88]
["binance-futures","SOLUSDT",1759708765168,496.78,228.4,228.39,832.88]
["binance-futures","SOLUSDT",1759708765227,493.38,228.4,228.39,846.4]
["binance-futures","SOLUSDT",1759708765270,439.85,228.4,228.39,839.59]
["binance-futures","SOLUSDT",1759708765333,439.85,228.4,228.39,966.27]
["binance-futures","SOLUSDT",1759708765421,439.85,228.4,228.39,844.49]
["binance-futures","SOLUSDT",1759708765476,440.34,228.4,228.39,831.01]
["binance-futures","SOLUSDT",1759708765531,440.34,228.4,228.39,846.02]
["binance-futures","SOLUSDT",1759708765590,482.65,228.4,228.39,846.02]
["binance-futures","SOLUSDT",1759708765767,482.7,228.4,228.39,846.02]
["binance-futures","SOLUSDT",1759708765803,482.7,228.4,228.39,839.29]
["binance-futures","SOLUSDT",1759708765870,482.88,228.4,228.39,832.54]
["binance-futures","SOLUSDT",1759708766110,482.88,228.4,228.39,846.1]
["binance-futures","SOLUSDT",1759708766170,482.95,228.4,228.39,846.1]
["binance-futures","SOLUSDT",1759708766219,481.83,228.4,228.39,842.9]
["binance-futures","SOLUSDT",1759708766282,481.83,228.4,228.39,845.97]
["binance-futures","SOLUSDT",1759708766343,450.95,228.4,228.39,668.5]
["binance-futures","SOLUSDT",1759708766393,450.95,228.4,228.39,802.34]
["binance-futures","SOLUSDT",1759708766562,458.57,228.4,228.39,675.27]
["binance-futures","SOLUSDT",1759708766616,458.6,228.4,228.39,675.27]
["binance-futures","SOLUSDT",1759708766681,458.6,228.4,228.39,795.59]
["binance-futures","SOLUSDT",1759708766732,450.98,228.4,228.39,790.93]
["binance-futures","SOLUSDT",1759708766784,451.26,228.4,228.39,793.62]
["binance-futures","SOLUSDT",1759708766841,451.29,228.4,228.39,785.35]
["binance-futures","SOLUSDT",1759708766894,451.29,228.4,228.39,792.08]
["binance-futures","SOLUSDT",1759708766998,451.26,228.4,228.39,792.08]
["binance-futures","SOLUSDT",1759708767080,451.26,228.4,228.39,792.05]
["binance-futures","SOLUSDT",1759708767138,451.23,228.4,228.39,792.05]
["binance-futures","SOLUSDT",1759708767314,457.47,228.4,228.39,671.65]
["binance-futures","SOLUSDT",1759708767373,457.47,228.4,228.39,664.11]
["binance-futures","SOLUSDT",1759708767420,457.19,228.4,228.39,664.11]
["binance-futures","SOLUSDT",1759708767501,457.43,228.4,228.39,664.2]
["binance-futures","SOLUSDT",1759708767561,457.38,228.4,228.39,664.21]
["binance-futures","SOLUSDT",1759708767611,457.46,228.4,228.39,664.21]
["binance-futures","SOLUSDT",1759708767684,457.49,228.4,228.39,664.21]
["binance-futures","SOLUSDT",1759708767731,457.49,228.4,228.39,657.48]
["binance-futures","SOLUSDT",1759708768031,457.71,228.4,228.39,791.28]
["binance-futures","SOLUSDT",1759708768067,457.68,228.4,228.39,791.28]
["binance-futures","SOLUSDT",1759708768147,457.72,228.4,228.39,777.8]
["binance-futures","SOLUSDT",1759708768203,457.72,228.4,228.39,784.53]
["binance-futures","SOLUSDT",1759708768269,457.72,228.4,228.39,657.48]
["binance-futures","SOLUSDT",1759708768324,458.73,228.4,228.39,670.96]
["binance-futures","SOLUSDT",1759708768444,458.76,228.4,228.39,657.48]
["binance-futures","SOLUSDT",1759708768510,458.76,228.4,228.39,660.35]
["binance-futures","SOLUSDT",1759708768591,458.57,228.4,228.39,660.43]
["binance-futures","SOLUSDT",1759708768740,458.53,228.4,228.39,660.43]
["binance-futures","SOLUSDT",1759708768838,415.18,228.4,228.39,898.22]
["binance-futures","SOLUSDT",1759708768884,415.15,228.4,228.39,898.22]
["binance-futures","SOLUSDT",1759708768946,415.19,228.4,228.39,891.49]
["binance-futures","SOLUSDT",1759708769087,413.67,228.4,228.39,898.22]
["binance-futures","SOLUSDT",1759708769139,316.05,228.4,228.39,1194.38]
["binance-futures","SOLUSDT",1759708769183,316.25,228.4,228.39,1194.38]
["binance-futures","SOLUSDT",1759708769364,316.39,228.4,228.39,1187.63]
["binance-futures","SOLUSDT",1759708769472,316.39,228.4,228.39,1074.06]
["binance-futures","SOLUSDT",1759708769533,316.41,228.4,228.39,1229.01]
["binance-futures","SOLUSDT",1759708769641,316.41,228.4,228.39,1238.2]
["binance-futures","SOLUSDT",1759708769749,16.53,228.41,228.4,2139.12]
["binance-futures","SOLUSDT",1759708769800,20.98,228.42,228.41,1661.16]
["binance-futures","SOLUSDT",1759708769852,83.14,228.42,228.41,1705.95]
["binance-futures","SOLUSDT",1759708769902,151.62,228.42,228.41,1923.57]
["binance-futures","SOLUSDT",1759708769954,625.11,228.45,228.44,1464.89]
["binance-futures","SOLUSDT",1759708770003,621.68,228.45,228.44,1365.33]
["binance-futures","SOLUSDT",1759708770052,249.69,228.45,228.44,1365.36]
["binance-futures","SOLUSDT",1759708770102,314.89,228.45,228.44,1365.36]
["binance-futures","SOLUSDT",1759708770159,268.8,228.45,228.44,1668.9]
["binance-futures","SOLUSDT",1759708770207,281.97,228.45,228.44,1458.82]
["binance-futures","SOLUSDT",1759708770261,281.97,228.45,228.44,1461.13]
["binance-futures","SOLUSDT",1759708770312,205.03,228.45,228.44,1664.84]
["binance-futures","SOLUSDT",1759708770360,205.66,228.45,228.44,1664.84]
["binance-futures","SOLUSDT",1759708770415,93.17,228.45,228.44,1664.91]
["binance-futures","SOLUSDT",1759708770567,93.17,228.45,228.44,1657.62]
["binance-futures","SOLUSDT",1759708770629,93.17,228.45,228.44,1664.88]
["binance-futures","SOLUSDT",1759708770678,93.14,228.45,228.44,1453.56]
["binance-futures","SOLUSDT",1759708770733,93.12,228.45,228.44,1453.56]
["binance-futures","SOLUSDT",1759708770784,93.12,228.45,228.44,1453.52]
["binance-futures","SOLUSDT",1759708770821,135.2,228.45,228.44,1453.52]
["binance-futures","SOLUSDT",1759708770902,135.2,228.45,228.44,1245.42]
["binance-futures","SOLUSDT",1759708770953,276.98,228.45,228.44,1241.55]
["binance-futures","SOLUSDT",1759708771176,277.04,228.45,228.44,1250.74]
["binance-futures","SOLUSDT",1759708771332,277.05,228.45,228.44,1250.74]
["binance-futures","SOLUSDT",1759708771393,136.71,228.45,228.44,1488.48]
["binance-futures","SOLUSDT",1759708771447,278.44,228.45,228.44,1487.81]
["binance-futures","SOLUSDT",1759708771495,278.52,228.45,228.44,1480.55]
["binance-futures","SOLUSDT",1759708771552,136.74,228.45,228.44,1484.05]
["binance-futures","SOLUSDT",1759708771623,278.43,228.45,228.44,1491.31]
["binance-futures","SOLUSDT",1759708771671,278.48,228.45,228.44,1487.81]
["binance-futures","SOLUSDT",1759708771800,141.01,228.45,228.44,1486.29]
["binance-futures","SOLUSDT",1759708771850,148.37,228.45,228.44,1476.4]
["binance-futures","SOLUSDT",1759708771909,109.5,228.45,228.44,1483.66]
["binance-futures","SOLUSDT",1759708771967,109.5,228.45,228.44,1482.98]
["binance-futures","SOLUSDT",1759708772002,109.5,228.45,228.44,1485.81]
["binance-futures","SOLUSDT",1759708772356,110.49,228.45,228.44,1485.81]
["binance-futures","SOLUSDT",1759708772480,110.74,228.45,228.44,1497.88]
["binance-futures","SOLUSDT",1759708772590,110.74,228.45,228.44,1493.13]
["binance-futures","SOLUSDT",1759708773012,110.74,228.45,228.44,1493.11]
["binance-futures","SOLUSDT",1759708773061,110.74,228.45,228.44,1480.58]
["binance-futures","SOLUSDT",1759708773123,110.74,228.45,228.44,1467.75]
["binance-futures","SOLUSDT",1759708773479,110.76,228.45,228.44,1467.75]
["binance-futures","SOLUSDT",1759708773546,110.79,228.45,228.44,1467.78]
["binance-futures","SOLUSDT",1759708773790,110.82,228.45,228.44,1467.81]
["binance-futures","SOLUSDT",1759708773840,110.79,228.45,228.44,1467.78]
["binance-futures","SOLUSDT",1759708774177,125.29,228.45,228.44,1467.78]
["binance-futures","SOLUSDT",1759708774250,125.25,228.45,228.44,1467.78]
["binance-futures","SOLUSDT",1759708774271,125.25,228.45,228.44,1467.74]
["binance-futures","SOLUSDT",1759708774401,125.29,228.45,228.44,1467.74]
["binance-futures","SOLUSDT",1759708774966,101.76,228.45,228.44,1467.74]
["binance-futures","SOLUSDT",1759708775059,101.76,228.45,228.44,1460.48]
["binance-futures","SOLUSDT",1759708775133,101.76,228.45,228.44,1467.74]
["binance-futures","SOLUSDT",1759708775272,93.38,228.45,228.44,1454.94]
["binance-futures","SOLUSDT",1759708775315,101.5,228.45,228.44,1452.31]
["binance-futures","SOLUSDT",1759708775374,101.66,228.45,228.44,1459.53]
["binance-futures","SOLUSDT",1759708775674,101.69,228.45,228.44,1459.56]
["binance-futures","SOLUSDT",1759708775777,101.66,228.45,228.44,1459.53]
["binance-futures","SOLUSDT",1759708775897,101.66,228.45,228.44,1462.36]
["binance-futures","SOLUSDT",1759708776169,101.66,228.45,228.44,1462.4]
["binance-futures","SOLUSDT",1759708776251,101.6,228.45,228.44,1462.4]
["binance-futures","SOLUSDT",1759708776410,99.97,228.45,228.44,1462.34]
["binance-futures","SOLUSDT",1759708776585,99.97,228.45,228.44,1462.38]
["binance-futures","SOLUSDT",1759708776621,99.97,228.45,228.44,1455.75]
["binance-futures","SOLUSDT",1759708776689,99.97,228.45,228.44,1458.38]
["binance-futures","SOLUSDT",1759708776733,99.97,228.45,228.44,1462.38]
["binance-futures","SOLUSDT",1759708776851,99.97,228.45,228.44,1469.86]
["binance-futures","SOLUSDT",1759708776906,99.97,228.45,228.44,1462.38]
["binance-futures","SOLUSDT",1759708777095,99.97,228.45,228.44,1462.75]
["binance-futures","SOLUSDT",1759708777164,99.89,228.45,228.44,1455.49]
["binance-futures","SOLUSDT",1759708777391,99.39,228.45,228.44,1462.75]
["binance-futures","SOLUSDT",1759708777492,99.39,228.45,228.44,1455.46]
["binance-futures","SOLUSDT",1759708777616,99.39,228.45,228.44,1462.72]
["binance-futures","SOLUSDT",1759708778131,99.4,228.45,228.44,1474.33]
["binance-futures","SOLUSDT",1759708778225,99.4,228.45,228.44,1467.7]
["binance-futures","SOLUSDT",1759708778374,99.52,228.45,228.44,1476.96]
["binance-futures","SOLUSDT",1759708778421,99.72,228.45,228.44,1474.33]
["binance-futures","SOLUSDT",1759708778444,99.72,228.45,228.44,1475.87]
["binance-futures","SOLUSDT",1759708778583,99.72,228.45,228.44,1475.75]
["binance-futures","SOLUSDT",1759708778713,99.72,228.45,228.44,1468.49]
["binance-futures","SOLUSDT",1759708778887,99.72,228.45,228.44,1475.75]
["binance-futures","SOLUSDT",1759708779171,99.72,228.45,228.44,1468.49]
["binance-futures","SOLUSDT",1759708779325,100.12,228.45,228.44,1468.49]
["binance-futures","SOLUSDT",1759708779428,100.14,228.45,228.44,1468.49]
["binance-futures","SOLUSDT",1759708779490,99.96,228.45,228.44,1475.75]
["binance-futures","SOLUSDT",1759708779648,99.96,228.45,228.44,1461.16]
["binance-futures","SOLUSDT",1759708779817,99.96,228.45,228.44,1475.7]
["binance-futures","SOLUSDT",1759708779991,99.96,228.45,228.44,1468.44]
["binance-futures","SOLUSDT",1759708780147,99.96,228.45,228.44,1475.7]
["binance-futures","SOLUSDT",1759708780208,99.96,228.45,228.44,1478.33]
["binance-futures","SOLUSDT",1759708780239,99.96,228.45,228.44,1465.61]
["binance-futures","SOLUSDT",1759708780375,119.59,228.45,228.44,1465.61]
["binance-futures","SOLUSDT",1759708780425,119.43,228.45,228.44,1458.33]
["binance-futures","SOLUSDT",1759708780458,119.43,228.45,228.44,1458.29]
["binance-futures","SOLUSDT",1759708780529,119.46,228.45,228.44,1451.66]
["binance-futures","SOLUSDT",1759708780623,119.46,228.45,228.44,1472.84]
["binance-futures","SOLUSDT",1759708780847,119.46,228.45,228.44,1473.95]
["binance-futures","SOLUSDT",1759708780883,119.46,228.45,228.44,1473.88]
["binance-futures","SOLUSDT",1759708780940,119.46,228.45,228.44,1466.74]
["binance-futures","SOLUSDT",1759708781016,119.46,228.45,228.44,1451.5]
["binance-futures","SOLUSDT",1759708781226,119.46,228.45,228.44,1458.76]
["binance-futures","SOLUSDT",1759708781391,120.24,228.45,228.44,1458.76]
["binance-futures","SOLUSDT",1759708781437,119.0,228.45,228.44,1458.76]
["binance-futures","SOLUSDT",1759708781777,119.0,228.45,228.44,1458.79]
["binance-futures","SOLUSDT",1759708781898,118.41,228.45,228.44,1461.36]
["binance-futures","SOLUSDT",1759708781950,118.41,228.45,228.44,1458.73]
["binance-futures","SOLUSDT",1759708782071,118.71,228.45,228.44,1458.78]
["binance-futures","SOLUSDT",1759708782114,118.71,228.45,228.44,1451.52]
["binance-futures","SOLUSDT",1759708782214,118.71,228.45,228.44,1458.78]
["binance-futures","SOLUSDT",1759708782364,118.52,228.45,228.44,1458.78]
["binance-futures","SOLUSDT",1759708782411,119.2,228.45,228.44,1458.78]
["binance-futures","SOLUSDT",1759708782471,119.25,228.45,228.44,1451.52]
["binance-futures","SOLUSDT",1759708782591,119.25,228.45,228.44,1458.78]
["binance-futures","SOLUSDT",1759708782730,119.25,228.45,228.44,1459.03]
["binance-futures","SOLUSDT",1759708782894,119.25,228.45,228.44,1451.68]
["binance-futures","SOLUSDT",1759708783111,119.25,228.45,228.44,1451.75]
["binance-futures","SOLUSDT",1759708783240,119.25,228.45,228.44,1459.01]
["binance-futures","SOLUSDT",1759708783410,119.2,228.45,228.44,1461.64]
["binance-futures","SOLUSDT",1759708783459,119.2,228.45,228.44,1458.93]
["binance-futures","SOLUSDT",1759708783496,119.23,228.45,228.44,1458.93]
["binance-futures","SOLUSDT",1759708783674,119.23,228.45,228.44,1451.87]
["binance-futures","SOLUSDT",1759708783810,261.06,228.45,228.44,1225.13]
["binance-futures","SOLUSDT",1759708783967,263.09,228.45,228.44,1225.13]
["binance-futures","SOLUSDT",1759708784022,263.09,228.45,228.44,1225.01]
["binance-futures","SOLUSDT",1759708784130,263.09,228.45,228.44,1104.73]
["binance-futures","SOLUSDT",1759708784251,263.09,228.45,228.44,1098.35]
["binance-futures","SOLUSDT",1759708784320,267.46,228.45,228.44,1098.35]
["binance-futures","SOLUSDT",1759708784377,267.66,228.45,228.44,1098.35]
["binance-futures","SOLUSDT",1759708784450,267.7,228.45,228.44,1098.35]
["binance-futures","SOLUSDT",1759708784551,267.7,228.45,228.44,1098.09]
["binance-futures","SOLUSDT",1759708784752,267.7,228.45,228.44,1080.46]
["binance-futures","SOLUSDT",1759708784804,267.65,228.45,228.44,1087.72]
["binance-futures","SOLUSDT",1759708784962,267.35,228.45,228.44,1080.46]
["binance-futures","SOLUSDT",1759708785027,267.65,228.45,228.44,1080.46]
["binance-futures","SOLUSDT",1759708785177,267.65,228.45,228.44,1080.49]
["binance-futures","SOLUSDT",1759708785208,267.65,228.45,228.44,1080.37]
["binance-futures","SOLUSDT",1759708785607,267.68,228.45,228.44,1080.37]
["binance-futures","SOLUSDT",1759708785840,276.09,228.45,228.44,1078.83]
["binance-futures","SOLUSDT",1759708786297,279.11,228.45,228.44,1086.09]
["binance-futures","SOLUSDT",1759708786340,279.11,228.45,228.44,1078.83]
["binance-futures","SOLUSDT",1759708786400,279.13,228.45,228.44,1078.83]
["binance-futures","SOLUSDT",1759708786576,279.13,228.45,228.44,1174.15]
["binance-futures","SOLUSDT",1759708786644,276.11,228.45,228.44,1174.19]
["binance-futures","SOLUSDT",1759708786713,276.11,228.45,228.44,1174.15]
["binance-futures","SOLUSDT",1759708786896,254.69,228.45,228.44,1405.2]
["binance-futures","SOLUSDT",1759708786935,279.23,228.45,228.44,1400.89]
["binance-futures","SOLUSDT",1759708787035,137.45,228.45,228.44,1521.24]
["binance-futures","SOLUSDT",1759708787057,137.45,228.45,228.44,1524.74]
["binance-futures","SOLUSDT",1759708787184,133.16,228.45,228.44,1524.74]
["binance-futures","SOLUSDT",1759708787410,133.39,228.45,228.44,1524.74]
["binance-futures","SOLUSDT",1759708787504,133.45,228.45,228.44,1515.22]
["binance-futures","SOLUSDT",1759708787506,133.45,228.45,228.44,1515.3]
["binance-futures","SOLUSDT",1759708787590,133.95,228.45,228.44,1522.56]
["binance-futures","SOLUSDT",1759708787791,134.3,228.45,228.44,1522.56]
["binance-futures","SOLUSDT",1759708787960,134.0,228.45,228.44,1522.56]
["binance-futures","SOLUSDT",1759708787997,275.78,228.45,228.44,1285.04]
["binance-futures","SOLUSDT",1759708788102,275.78,228.45,228.44,1299.58]
["binance-futures","SOLUSDT",1759708788211,275.78,228.45,228.44,1299.62]
["binance-futures","SOLUSDT",1759708788421,334.79,228.45,228.44,1292.34]
["binance-futures","SOLUSDT",1759708788466,335.02,228.45,228.44,1292.34]
["binance-futures","SOLUSDT",1759708788543,335.02,228.45,228.44,1299.62]
["binance-futures","SOLUSDT",1759708788587,335.02,228.45,228.44,1172.07]
["binance-futures","SOLUSDT",1759708788666,335.02,228.45,228.44,1162.88]
["binance-futures","SOLUSDT",1759708788723,335.28,228.45,228.44,1162.88]
["binance-futures","SOLUSDT",1759708788754,335.28,228.45,228.44,1162.85]
["binance-futures","SOLUSDT",1759708789066,335.28,228.45,228.44,1170.11]
["binance-futures","SOLUSDT",1759708789260,335.28,228.45,228.44,1162.85]
["binance-futures","SOLUSDT",1759708789330,331.93,228.45,228.44,1166.97]
["binance-futures","SOLUSDT",1759708789497,331.95,228.45,228.44,1176.16]
["binance-futures","SOLUSDT",1759708789741,329.37,228.45,228.44,1176.16]
["binance-futures","SOLUSDT",1759708789891,372.81,228.45,228.44,1073.91]
["binance-futures","SOLUSDT",1759708789945,372.93,228.45,228.44,1081.17]
["binance-futures","SOLUSDT",1759708790005,372.93,228.45,228.44,1088.45]
["binance-futures","SOLUSDT",1759708790142,187.71,228.45,228.44,1308.02]
["binance-futures","SOLUSDT",1759708790216,187.71,228.45,228.44,1431.81]
["binance-futures","SOLUSDT",1759708790375,191.81,228.45,228.44,1431.81]
["binance-futures","SOLUSDT",1759708790467,191.81,228.45,228.44,1438.24]
["binance-futures","SOLUSDT",1759708790531,191.82,228.45,228.44,1438.24]
["binance-futures","SOLUSDT",1759708790880,191.82,228.45,228.44,1438.49]
["binance-futures","SOLUSDT",1759708791149,191.82,228.45,228.44,1441.12]
["binance-futures","SOLUSDT",1759708791203,191.82,228.45,228.44,1438.49]
["binance-futures","SOLUSDT",1759708791400,191.82,228.45,228.44,1439.35]
["binance-futures","SOLUSDT",1759708791644,207.72,228.45,228.44,1439.35]
["binance-futures","SOLUSDT",1759708791811,207.72,228.45,228.44,1121.28]
["binance-futures","SOLUSDT",1759708791906,207.16,228.45,228.44,1121.28]
["binance-futures","SOLUSDT",1759708791963,207.16,228.45,228.44,1325.38]
["binance-futures","SOLUSDT",1759708792014,207.1,228.45,228.44,1331.79]
["binance-futures","SOLUSDT",1759708792115,207.1,228.45,228.44,1331.83]
["binance-futures","SOLUSDT",1759708792395,207.13,228.45,228.44,1344.96]
["binance-futures","SOLUSDT",1759708792639,207.13,228.45,228.44,1371.98]
["binance-futures","SOLUSDT",1759708792786,207.13,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708792893,200.01,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793009,200.01,228.45,228.44,1371.98]
["binance-futures","SOLUSDT",1759708793146,200.72,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793226,200.79,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793346,205.16,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793406,296.07,228.45,228.44,1371.96]
["binance-futures","SOLUSDT",1759708793450,296.15,228.45,228.44,1371.96]
["binance-futures","SOLUSDT",1759708793576,296.15,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793726,297.15,228.45,228.44,1379.24]
["binance-futures","SOLUSDT",1759708793880,296.75,228.45,228.44,1368.48]
["binance-futures","SOLUSDT",1759708793982,244.62,228.45,228.44,1186.1]
["binance-futures","SOLUSDT",1759708794031,244.8,228.45,228.44,1182.34]
["binance-futures","SOLUSDT",1759708794080,266.7,228.45,228.44,1178.84]
["binance-futures","SOLUSDT",1759708794143,264.42,228.45,228.44,1178.84]
["binance-futures","SOLUSDT",1759708794192,168.45,228.45,228.44,1378.98]
["binance-futures","SOLUSDT",1759708794245,168.45,228.45,228.44,1371.72]
["binance-futures","SOLUSDT",1759708794310,170.39,228.45,228.44,1378.98]
["binance-futures","SOLUSDT",1759708794350,170.42,228.45,228.44,1378.98]
["binance-futures","SOLUSDT",1759708794711,170.42,228.45,228.44,1379.01]
["binance-futures","SOLUSDT",1759708794798,220.22,228.45,228.44,1364.47]
["binance-futures","SOLUSDT",1759708794997,220.22,228.45,228.44,1379.01]
["binance-futures","SOLUSDT",1759708795071,220.22,228.45,228.44,1368.25]
["binance-futures","SOLUSDT",1759708795220,220.22,228.45,228.44,1375.51]
["binance-futures","SOLUSDT",1759708795609,220.22,228.45,228.44,1186.13]
["binance-futures","SOLUSDT",1759708795668,220.56,228.45,228.44,1186.13]
["binance-futures","SOLUSDT",1759708795732,220.75,228.45,228.44,1173.64]
["binance-futures","SOLUSDT",1759708795904,453.82,228.45,228.44,424.83]
["binance-futures","SOLUSDT",1759708795956,453.96,228.45,228.44,228.33]
["binance-futures","SOLUSDT",1759708796001,454.04,228.45,228.44,228.38]
["binance-futures","SOLUSDT",1759708796111,308.26,228.45,228.44,302.33]
["binance-futures","SOLUSDT",1759708796165,308.26,228.45,228.44,368.68]
["binance-futures","SOLUSDT",1759708796216,308.45,228.45,228.44,368.68]
["binance-futures","SOLUSDT",1759708796271,308.45,228.45,228.44,361.42]
["binance-futures","SOLUSDT",1759708796301,277.75,228.45,228.44,369.4]
["binance-futures","SOLUSDT",1759708796467,277.75,228.45,228.44,369.32]
["binance-futures","SOLUSDT",1759708796501,277.75,228.45,228.44,362.06]
["binance-futures","SOLUSDT",1759708796603,268.75,228.45,228.44,585.23]
["binance-futures","SOLUSDT",1759708796707,268.82,228.45,228.44,585.23]
["binance-futures","SOLUSDT",1759708796805,268.82,228.45,228.44,579.47]
["binance-futures","SOLUSDT",1759708796863,268.82,228.45,228.44,459.1]
["binance-futures","SOLUSDT",1759708797001,273.45,228.45,228.44,356.2]
["binance-futures","SOLUSDT",1759708797043,274.11,228.45,228.44,356.2]
["binance-futures","SOLUSDT",1759708797104,274.11,228.45,228.44,353.37]
["binance-futures","SOLUSDT",1759708797222,274.34,228.45,228.44,360.63]
["binance-futures","SOLUSDT",1759708797277,274.52,228.45,228.44,353.41]
["binance-futures","SOLUSDT",1759708797329,274.52,228.45,228.44,353.27]
["binance-futures","SOLUSDT",1759708797384,274.52,228.45,228.44,360.53]
["binance-futures","SOLUSDT",1759708797486,274.52,228.45,228.44,436.63]
["binance-futures","SOLUSDT",1759708797521,270.74,228.45,228.44,556.89]
["binance-futures","SOLUSDT",1759708797681,227.25,228.45,228.44,564.25]
["binance-futures","SOLUSDT",1759708798003,223.07,228.45,228.44,444.04]
["binance-futures","SOLUSDT",1759708798049,223.07,228.45,228.44,564.33]
["binance-futures","SOLUSDT",1759708798204,223.1,228.45,228.44,620.54]
["binance-futures","SOLUSDT",1759708798240,223.1,228.45,228.44,857.57]
["binance-futures","SOLUSDT",1759708798306,229.83,228.45,228.44,856.99]
["binance-futures","SOLUSDT",1759708798473,229.83,228.45,228.44,656.49]
["binance-futures","SOLUSDT",1759708798549,229.83,228.45,228.44,657.99]
["binance-futures","SOLUSDT",1759708798601,229.83,228.45,228.44,665.25]
["binance-futures","SOLUSDT",1759708798647,229.83,228.45,228.44,660.54]
["binance-futures","SOLUSDT",1759708798711,229.83,228.45,228.44,663.26]
["binance-futures","SOLUSDT",1759708798858,229.83,228.45,228.44,656.0]
["binance-futures","SOLUSDT",1759708798957,229.83,228.45,228.44,648.64]
["binance-futures","SOLUSDT",1759708799042,273.95,228.45,228.44,542.84]
["binance-futures","SOLUSDT",1759708799148,363.03,228.45,228.44,542.84]
["binance-futures","SOLUSDT",1759708799301,363.52,228.45,228.44,542.84]
["binance-futures","SOLUSDT",1759708799423,363.52,228.45,228.44,557.38]
["binance-futures","SOLUSDT",1759708799447,319.4,228.45,228.44,557.46]
["binance-futures","SOLUSDT",1759708799512,319.4,228.45,228.44,437.09]
["binance-futures","SOLUSDT",1759708799740,319.4,228.45,228.44,429.83]
["binance-futures","SOLUSDT",1759708799800,319.4,228.45,228.44,437.17]