{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1170231,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1759536647809,345.81,233.65,233.64,927.76]
["binance-futures","SOLUSDT",1759536647846,345.81,233.65,233.64,783.2]
["binance-futures","SOLUSDT",1759536647955,345.81,233.65,233.64,783.25]
["binance-futures","SOLUSDT",1759536648080,345.82,233.65,233.64,783.52]
["binance-futures","SOLUSDT",1759536648135,329.82,233.65,233.64,783.52]
["binance-futures","SOLUSDT",1759536648184,319.82,233.65,233.64,783.52]
["binance-futures","SOLUSDT",1759536648241,316.82,233.65,233.64,783.52]
["binance-futures","SOLUSDT",1759536648331,379.65,233.65,233.64,685.36]
["binance-futures","SOLUSDT",1759536648366,379.65,233.65,233.64,685.6]
["binance-futures","SOLUSDT",1759536648435,379.65,233.65,233.64,681.32]
["binance-futures","SOLUSDT",1759536648477,379.65,233.65,233.64,681.4]
["binance-futures","SOLUSDT",1759536648522,379.68,233.65,233.64,681.4]
["binance-futures","SOLUSDT",1759536648609,382.25,233.65,233.64,692.63]
["binance-futures","SOLUSDT",1759536648697,390.33,233.65,233.64,731.12]
["binance-futures","SOLUSDT",1759536648743,390.33,233.65,233.64,739.54]
["binance-futures","SOLUSDT",1759536648852,390.33,233.65,233.64,730.03]
["binance-futures","SOLUSDT",1759536648924,390.33,233.65,233.64,747.2]
["binance-futures","SOLUSDT",1759536649034,390.33,233.65,233.64,750.14]
["binance-futures","SOLUSDT",1759536649130,390.33,233.65,233.64,750.12]
["binance-futures","SOLUSDT",1759536649206,390.33,233.65,233.64,754.38]
["binance-futures","SOLUSDT",1759536649260,390.33,233.65,233.64,763.16]
["binance-futures","SOLUSDT",1759536649380,367.84,233.65,233.64,767.44]
["binance-futures","SOLUSDT",1759536649444,296.25,233.65,233.64,963.33]
["binance-futures","SOLUSDT",1759536649499,347.1,233.66,233.65,1108.94]
["binance-futures","SOLUSDT",1759536649550,109.88,233.66,233.65,1373.81]
["binance-futures","SOLUSDT",1759536649602,109.96,233.66,233.65,1370.41]
["binance-futures","SOLUSDT",1759536649653,100.96,233.66,233.65,1370.45]
["binance-futures","SOLUSDT",1759536649703,100.96,233.66,233.65,1438.53]
["binance-futures","SOLUSDT",1759536649752,100.99,233.66,233.65,1378.58]
["binance-futures","SOLUSDT",1759536649808,98.89,233.66,233.65,1378.58]
["binance-futures","SOLUSDT",1759536649916,85.85,233.66,233.65,1446.68]
["binance-futures","SOLUSDT",1759536649974,85.85,233.66,233.65,1446.69]
["binance-futures","SOLUSDT",1759536650022,85.85,233.66,233.65,1446.71]
["binance-futures","SOLUSDT",1759536650078,85.85,233.66,233.65,1370.25]
["binance-futures","SOLUSDT",1759536650142,85.85,233.66,233.65,1446.74]
["binance-futures","SOLUSDT",1759536650236,85.85,233.66,233.65,1370.25]
["binance-futures","SOLUSDT",1759536650281,89.41,233.66,233.65,1361.85]
["binance-futures","SOLUSDT",1759536650340,89.41,233.66,233.65,1440.32]
["binance-futures","SOLUSDT",1759536650373,89.41,233.66,233.65,1492.88]
["binance-futures","SOLUSDT",1759536650462,89.41,233.66,233.65,1433.11]
["binance-futures","SOLUSDT",1759536650516,89.34,233.66,233.65,1530.06]
["binance-futures","SOLUSDT",1759536650567,1320.56,233.66,233.65,241.57]
["binance-futures","SOLUSDT",1759536650618,2549.63,233.65,233.64,73.65]
["binance-futures","SOLUSDT",1759536650669,2488.14,233.65,233.64,73.65]
["binance-futures","SOLUSDT",1759536650721,2686.14,233.65,233.64,76.51]
["binance-futures","SOLUSDT",1759536650772,2802.04,233.64,233.63,95.28]
["binance-futures","SOLUSDT",1759536650822,2735.34,233.64,233.63,100.71]
["binance-futures","SOLUSDT",1759536650873,2806.34,233.64,233.63,106.28]
["binance-futures","SOLUSDT",1759536650927,2736.74,233.64,233.63,105.42]
["binance-futures","SOLUSDT",1759536650972,2633.65,233.64,233.63,111.42]
["binance-futures","SOLUSDT",1759536651030,2720.8,233.64,233.63,75.55]
["binance-futures","SOLUSDT",1759536651081,2590.09,233.64,233.63,78.07]
["binance-futures","SOLUSDT",1759536651131,2125.95,233.64,233.63,78.42]
["binance-futures","SOLUSDT",1759536651200,1937.72,233.64,233.63,190.77]
["binance-futures","SOLUSDT",1759536651250,1867.43,233.64,233.63,237.55]
["binance-futures","SOLUSDT",1759536651299,1869.8,233.64,233.63,236.47]
["binance-futures","SOLUSDT",1759536651355,1839.07,233.64,233.63,242.47]
["binance-futures","SOLUSDT",1759536651405,1839.75,233.64,233.63,242.74]
["binance-futures","SOLUSDT",1759536651515,1907.83,233.64,233.63,242.74]
["binance-futures","SOLUSDT",1759536651570,1839.75,233.64,233.63,242.74]
["binance-futures","SOLUSDT",1759536651624,1839.75,233.64,233.63,236.74]
["binance-futures","SOLUSDT",1759536651667,1838.85,233.64,233.63,242.74]
["binance-futures","SOLUSDT",1759536651733,1838.85,233.64,233.63,242.99]
["binance-futures","SOLUSDT",1759536651861,1737.1,233.64,233.63,242.99]
["binance-futures","SOLUSDT",1759536652029,1739.47,233.64,233.63,251.29]
["binance-futures","SOLUSDT",1759536652082,1737.1,233.64,233.63,245.29]
["binance-futures","SOLUSDT",1759536652127,1737.1,233.64,233.63,251.29]
["binance-futures","SOLUSDT",1759536652184,1734.29,233.64,233.63,288.48]
["binance-futures","SOLUSDT",1759536652223,1735.29,233.64,233.63,282.48]
["binance-futures","SOLUSDT",1759536652286,1735.29,233.64,233.63,283.02]
["binance-futures","SOLUSDT",1759536652330,1735.29,233.64,233.63,288.63]
["binance-futures","SOLUSDT",1759536652389,1735.29,233.64,233.63,288.13]
["binance-futures","SOLUSDT",1759536652444,1735.29,233.64,233.63,287.33]
["binance-futures","SOLUSDT",1759536652497,1735.29,233.64,233.63,287.52]
["binance-futures","SOLUSDT",1759536652531,1735.29,233.64,233.63,292.26]
["binance-futures","SOLUSDT",1759536652605,1871.91,233.64,233.63,244.94]
["binance-futures","SOLUSDT",1759536652662,1874.48,233.64,233.63,238.94]
["binance-futures","SOLUSDT",1759536652712,1876.97,233.64,233.63,126.59]
["binance-futures","SOLUSDT",1759536652746,1874.6,233.64,233.63,245.57]
["binance-futures","SOLUSDT",1759536652804,1874.6,233.64,233.63,245.49]
["binance-futures","SOLUSDT",1759536652868,1885.53,233.64,233.63,245.57]
["binance-futures","SOLUSDT",1759536652922,1883.16,233.64,233.63,239.57]
["binance-futures","SOLUSDT",1759536652973,1883.16,233.64,233.63,245.57]
["binance-futures","SOLUSDT",1759536653023,1883.16,233.64,233.63,239.57]
["binance-futures","SOLUSDT",1759536653125,1885.53,233.64,233.63,127.22]
["binance-futures","SOLUSDT",1759536653167,1883.16,233.64,233.63,245.21]
["binance-futures","SOLUSDT",1759536653232,1884.12,233.64,233.63,244.71]
["binance-futures","SOLUSDT",1759536653280,1891.72,233.64,233.63,244.1]
["binance-futures","SOLUSDT",1759536653332,1891.72,233.64,233.63,243.86]
["binance-futures","SOLUSDT",1759536653390,1891.72,233.64,233.63,223.64]
["binance-futures","SOLUSDT",1759536653487,1959.93,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536653561,1962.32,233.64,233.63,111.21]
["binance-futures","SOLUSDT",1759536653610,1962.33,233.64,233.63,111.21]
["binance-futures","SOLUSDT",1759536653654,1959.97,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536653734,1891.72,233.64,233.63,111.21]
["binance-futures","SOLUSDT",1759536653784,1891.72,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536654025,1894.09,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536654119,1891.72,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536654189,1895.96,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536654254,1895.96,233.64,233.63,105.29]
["binance-futures","SOLUSDT",1759536654305,1896.62,233.64,233.63,111.29]
["binance-futures","SOLUSDT",1759536654431,1896.62,233.64,233.63,111.41]
["binance-futures","SOLUSDT",1759536654494,1964.81,233.64,233.63,111.95]
["binance-futures","SOLUSDT",1759536654545,1896.62,233.64,233.63,139.29]
["binance-futures","SOLUSDT",1759536654620,1828.65,233.64,233.63,133.29]
["binance-futures","SOLUSDT",1759536654671,1896.88,233.64,233.63,139.09]
["binance-futures","SOLUSDT",1759536654724,1989.88,233.64,233.63,133.09]
["binance-futures","SOLUSDT",1759536654762,2057.97,233.64,233.63,139.09]
["binance-futures","SOLUSDT",1759536654826,2850.82,233.63,233.62,31.29]
["binance-futures","SOLUSDT",1759536654879,2663.35,233.63,233.62,31.29]
["binance-futures","SOLUSDT",1759536654916,2669.88,233.63,233.62,34.08]
["binance-futures","SOLUSDT",1759536654981,2677.89,233.63,233.62,33.22]
["binance-futures","SOLUSDT",1759536655035,2594.73,233.63,233.62,41.9]
["binance-futures","SOLUSDT",1759536655081,1693.43,233.63,233.62,200.33]
["binance-futures","SOLUSDT",1759536655139,1610.49,233.63,233.62,200.51]
["binance-futures","SOLUSDT",1759536655191,1610.49,233.63,233.62,200.59]
["binance-futures","SOLUSDT",1759536655236,1603.93,233.63,233.62,200.85]
["binance-futures","SOLUSDT",1759536655305,1612.21,233.63,233.62,201.27]
["binance-futures","SOLUSDT",1759536655355,1624.82,233.63,233.62,200.62]
["binance-futures","SOLUSDT",1759536655466,1624.94,233.63,233.62,217.79]
["binance-futures","SOLUSDT",1759536655531,1624.94,233.63,233.62,222.27]
["binance-futures","SOLUSDT",1759536655737,1624.94,233.63,233.62,222.24]
["binance-futures","SOLUSDT",1759536655798,1624.94,233.63,233.62,246.44]
["binance-futures","SOLUSDT",1759536655844,1624.69,233.63,233.62,252.39]
["binance-futures","SOLUSDT",1759536655901,1627.06,233.63,233.62,252.39]
["binance-futures","SOLUSDT",1759536655942,1510.94,233.63,233.62,352.39]
["binance-futures","SOLUSDT",1759536656004,1373.85,233.63,233.62,352.39]
["binance-futures","SOLUSDT",1759536656052,1338.45,233.63,233.62,346.23]
["binance-futures","SOLUSDT",1759536656110,1338.45,233.63,233.62,390.27]
["binance-futures","SOLUSDT",1759536656187,1456.04,233.63,233.62,390.27]
["binance-futures","SOLUSDT",1759536656240,1458.61,233.63,233.62,384.27]
["binance-futures","SOLUSDT",1759536656293,1458.94,233.63,233.62,392.6]
["binance-futures","SOLUSDT",1759536656342,1340.23,233.63,233.62,384.3]
["binance-futures","SOLUSDT",1759536656398,1340.28,233.63,233.62,384.25]
["binance-futures","SOLUSDT",1759536656451,1340.28,233.63,233.62,406.7]
["binance-futures","SOLUSDT",1759536656554,1269.89,233.63,233.62,406.7]
["binance-futures","SOLUSDT",1759536656605,1232.9,233.63,233.62,420.2]
["binance-futures","SOLUSDT",1759536656672,1098.33,233.63,233.62,652.03]
["binance-futures","SOLUSDT",1759536656722,1073.77,233.63,233.62,661.11]
["binance-futures","SOLUSDT",1759536656763,735.26,233.63,233.62,637.62]
["binance-futures","SOLUSDT",1759536656829,735.26,233.63,233.62,614.78]
["binance-futures","SOLUSDT",1759536656929,735.26,233.63,233.62,620.78]
["binance-futures","SOLUSDT",1759536656972,735.23,233.63,233.62,614.78]
["binance-futures","SOLUSDT",1759536657036,735.23,233.63,233.62,620.78]
["binance-futures","SOLUSDT",1759536657087,736.26,233.63,233.62,614.78]
["binance-futures","SOLUSDT",1759536657141,736.26,233.63,233.62,620.82]
["binance-futures","SOLUSDT",1759536657197,736.21,233.63,233.62,614.82]
["binance-futures","SOLUSDT",1759536657247,736.24,233.63,233.62,620.82]
["binance-futures","SOLUSDT",1759536657299,727.63,233.63,233.62,614.82]
["binance-futures","SOLUSDT",1759536657345,730.3,233.63,233.62,620.82]
["binance-futures","SOLUSDT",1759536657522,730.3,233.63,233.62,603.9]
["binance-futures","SOLUSDT",1759536657628,730.3,233.63,233.62,609.82]
["binance-futures","SOLUSDT",1759536657708,730.3,233.63,233.62,602.69]
["binance-futures","SOLUSDT",1759536657737,722.07,233.63,233.62,617.02]
["binance-futures","SOLUSDT",1759536657820,722.07,233.63,233.62,608.69]
["binance-futures","SOLUSDT",1759536657870,722.07,233.63,233.62,609.33]
["binance-futures","SOLUSDT",1759536657922,717.39,233.63,233.62,609.56]
["binance-futures","SOLUSDT",1759536657981,722.12,233.63,233.62,613.91]
["binance-futures","SOLUSDT",1759536658034,722.12,233.63,233.62,607.91]
["binance-futures","SOLUSDT",1759536658038,722.12,233.63,233.62,613.91]
["binance-futures","SOLUSDT",1759536658134,722.12,233.63,233.62,607.91]
["binance-futures","SOLUSDT",1759536658186,722.12,233.63,233.62,613.91]
["binance-futures","SOLUSDT",1759536658238,653.41,233.63,233.62,607.91]
["binance-futures","SOLUSDT",1759536658296,653.41,233.63,233.62,606.31]
["binance-futures","SOLUSDT",1759536658349,650.74,233.63,233.62,621.77]
["binance-futures","SOLUSDT",1759536658397,650.74,233.63,233.62,615.77]
["binance-futures","SOLUSDT",1759536658452,646.01,233.63,233.62,614.44]
["binance-futures","SOLUSDT",1759536658507,659.53,233.63,233.62,620.44]
["binance-futures","SOLUSDT",1759536658622,659.53,233.63,233.62,622.85]
["binance-futures","SOLUSDT",1759536658667,659.53,233.63,233.62,628.77]
["binance-futures","SOLUSDT",1759536658744,659.53,233.63,233.62,622.77]
["binance-futures","SOLUSDT",1759536658750,659.53,233.63,233.62,628.77]
["binance-futures","SOLUSDT",1759536658831,659.53,233.63,233.62,620.44]
["binance-futures","SOLUSDT",1759536658957,777.12,233.63,233.62,302.84]
["binance-futures","SOLUSDT",1759536658972,777.12,233.63,233.62,311.17]
["binance-futures","SOLUSDT",1759536659056,777.12,233.63,233.62,321.67]
["binance-futures","SOLUSDT",1759536659108,774.55,233.63,233.62,315.86]
["binance-futures","SOLUSDT",1759536659284,777.12,233.63,233.62,315.86]
["binance-futures","SOLUSDT",1759536659340,777.12,233.63,233.62,349.71]
["binance-futures","SOLUSDT",1759536659397,772.73,233.63,233.62,460.47]
["binance-futures","SOLUSDT",1759536659437,655.14,233.63,233.62,466.47]
["binance-futures","SOLUSDT",1759536659496,655.14,233.63,233.62,460.47]
["binance-futures","SOLUSDT",1759536659549,655.14,233.63,233.62,466.47]
["binance-futures","SOLUSDT",1759536659600,649.97,233.63,233.62,555.46]
["binance-futures","SOLUSDT",1759536659661,649.97,233.63,233.62,549.46]
["binance-futures","SOLUSDT",1759536659777,649.97,233.63,233.62,555.46]
["binance-futures","SOLUSDT",1759536659834,554.25,233.63,233.62,495.83]
["binance-futures","SOLUSDT",1759536659887,436.67,233.63,233.62,501.83]
["binance-futures","SOLUSDT",1759536659986,554.25,233.63,233.62,497.11]
["binance-futures","SOLUSDT",1759536660052,397.37,233.63,233.62,497.41]
["binance-futures","SOLUSDT",1759536660111,397.37,233.63,233.62,510.43]
["binance-futures","SOLUSDT",1759536660158,337.37,233.63,233.62,484.03]
["binance-futures","SOLUSDT",1759536660212,337.37,233.63,233.62,478.03]
["binance-futures","SOLUSDT",1759536660262,337.37,233.63,233.62,484.03]
["binance-futures","SOLUSDT",1759536660322,501.23,233.63,233.62,285.91]
["binance-futures","SOLUSDT",1759536660370,499.04,233.63,233.62,277.98]
["binance-futures","SOLUSDT",1759536660427,272.2,233.69,233.68,823.87]
["binance-futures","SOLUSDT",1759536660478,199.37,233.69,233.68,465.67]
["binance-futures","SOLUSDT",1759536660529,215.31,233.69,233.68,540.78]
["binance-futures","SOLUSDT",1759536660579,215.31,233.69,233.68,457.43]
["binance-futures","SOLUSDT",1759536660627,332.62,233.69,233.68,512.05]
["binance-futures","SOLUSDT",1759536660683,328.64,233.69,233.68,620.16]
["binance-futures","SOLUSDT",1759536660734,328.64,233.69,233.68,636.27]
["binance-futures","SOLUSDT",1759536660786,328.64,233.69,233.68,646.39]
["binance-futures","SOLUSDT",1759536660836,396.39,233.69,233.68,685.29]
["binance-futures","SOLUSDT",1759536660894,396.39,233.69,233.68,701.69]
["binance-futures","SOLUSDT",1759536660937,396.26,233.69,233.68,702.13]
["binance-futures","SOLUSDT",1759536660997,396.26,233.69,233.68,718.55]
["binance-futures","SOLUSDT",1759536661046,396.53,233.69,233.68,724.55]
["binance-futures","SOLUSDT",1759536661098,396.53,233.69,233.68,711.16]
["binance-futures","SOLUSDT",1759536661146,399.1,233.69,233.68,700.95]
["binance-futures","SOLUSDT",1759536661207,963.66,233.69,233.68,386.77]
["binance-futures","SOLUSDT",1759536661258,1374.28,233.69,233.68,187.59]
["binance-futures","SOLUSDT",1759536661309,1680.32,233.69,233.68,106.74]
["binance-futures","SOLUSDT",1759536661359,1680.33,233.69,233.68,106.7]
["binance-futures","SOLUSDT",1759536661413,1702.04,233.69,233.68,107.06]
["binance-futures","SOLUSDT",1759536661464,1633.82,233.69,233.68,112.74]
["binance-futures","SOLUSDT",1759536661516,1702.08,233.69,233.68,106.74]
["binance-futures","SOLUSDT",1759536661567,998.02,233.69,233.68,340.76]
["binance-futures","SOLUSDT",1759536661627,862.79,233.69,233.68,340.76]
["binance-futures","SOLUSDT",1759536661673,862.79,233.69,233.68,348.69]
["binance-futures","SOLUSDT",1759536661730,862.83,233.69,233.68,334.76]
["binance-futures","SOLUSDT",1759536661776,862.83,233.69,233.68,340.65]
["binance-futures","SOLUSDT",1759536661832,861.37,233.69,233.68,343.12]
["binance-futures","SOLUSDT",1759536661885,766.37,233.69,233.68,349.15]
["binance-futures","SOLUSDT",1759536661940,766.37,233.69,233.68,349.81]
["binance-futures","SOLUSDT",1759536661996,666.43,233.69,233.68,343.85]
["binance-futures","SOLUSDT",1759536662049,665.57,233.69,233.68,341.88]
["binance-futures","SOLUSDT",1759536662097,665.57,233.69,233.68,335.88]
["binance-futures","SOLUSDT",1759536662153,665.57,233.69,233.68,343.81]
["binance-futures","SOLUSDT",1759536662205,665.62,233.69,233.68,341.7]
["binance-futures","SOLUSDT",1759536662253,665.62,233.69,233.68,350.59]
["binance-futures","SOLUSDT",1759536662307,665.62,233.69,233.68,344.59]
["binance-futures","SOLUSDT",1759536662361,668.86,233.69,233.68,359.74]
["binance-futures","SOLUSDT",1759536662423,668.86,233.69,233.68,355.48]
["binance-futures","SOLUSDT",1759536662504,669.39,233.69,233.68,363.41]
["binance-futures","SOLUSDT",1759536662555,551.83,233.69,233.68,363.03]
["binance-futures","SOLUSDT",1759536662601,669.38,233.69,233.68,340.02]
["binance-futures","SOLUSDT",1759536662654,660.21,233.69,233.68,362.98]
["binance-futures","SOLUSDT",1759536662713,660.21,233.69,233.68,347.42]
["binance-futures","SOLUSDT",1759536662768,660.21,233.69,233.68,348.98]
["binance-futures","SOLUSDT",1759536662807,635.8,233.69,233.68,354.98]
["binance-futures","SOLUSDT",1759536662872,636.65,233.69,233.68,362.91]
["binance-futures","SOLUSDT",1759536662924,636.65,233.69,233.68,348.98]
["binance-futures","SOLUSDT",1759536662973,636.65,233.69,233.68,338.38]
["binance-futures","SOLUSDT",1759536663025,636.59,233.69,233.68,352.31]
["binance-futures","SOLUSDT",1759536663066,633.4,233.69,233.68,352.31]
["binance-futures","SOLUSDT",1759536663134,633.4,233.69,233.68,346.31]
["binance-futures","SOLUSDT",1759536663187,633.4,233.69,233.68,352.31]
["binance-futures","SOLUSDT",1759536663237,633.4,233.69,233.68,344.41]
["binance-futures","SOLUSDT",1759536663318,633.37,233.69,233.68,338.42]
["binance-futures","SOLUSDT",1759536663378,633.37,233.69,233.68,343.46]
["binance-futures","SOLUSDT",1759536663423,633.37,233.69,233.68,338.54]
["binance-futures","SOLUSDT",1759536663479,633.37,233.69,233.68,344.54]
["binance-futures","SOLUSDT",1759536663533,633.37,233.69,233.68,339.18]
["binance-futures","SOLUSDT",1759536663577,633.37,233.69,233.68,353.41]
["binance-futures","SOLUSDT",1759536663647,633.37,233.69,233.68,353.88]
["binance-futures","SOLUSDT",1759536663686,607.3,233.69,233.68,475.89]
["binance-futures","SOLUSDT",1759536663800,610.3,233.69,233.68,469.92]
["binance-futures","SOLUSDT",1759536663856,492.75,233.69,233.68,467.97]
["binance-futures","SOLUSDT",1759536663925,492.75,233.69,233.68,461.97]
["binance-futures","SOLUSDT",1759536663938,492.75,233.69,233.68,475.9]
["binance-futures","SOLUSDT",1759536664031,492.75,233.69,233.68,554.0]
["binance-futures","SOLUSDT",1759536664097,375.43,233.69,233.68,580.19]
["binance-futures","SOLUSDT",1759536664133,375.43,233.69,233.68,587.81]
["binance-futures","SOLUSDT",1759536664197,375.43,233.69,233.68,581.81]
["binance-futures","SOLUSDT",1759536664254,375.43,233.69,233.68,591.47]
["binance-futures","SOLUSDT",1759536664302,375.39,233.69,233.68,628.52]
["binance-futures","SOLUSDT",1759536664355,375.39,233.69,233.68,629.19]
["binance-futures","SOLUSDT",1759536664437,375.39,233.69,233.68,623.09]
["binance-futures","SOLUSDT",1759536664482,375.39,233.69,233.68,648.34]
["binance-futures","SOLUSDT",1759536664542,375.39,233.69,233.68,648.31]
["binance-futures","SOLUSDT",1759536664700,375.39,233.69,233.68,642.31]
["binance-futures","SOLUSDT",1759536664759,375.39,233.69,233.68,648.42]
["binance-futures","SOLUSDT",1759536664819,375.39,233.69,233.68,641.3]
["binance-futures","SOLUSDT",1759536664871,375.44,233.69,233.68,633.29]
["binance-futures","SOLUSDT",1759536664908,375.44,233.69,233.68,628.54]
["binance-futures","SOLUSDT",1759536664994,217.01,233.69,233.68,628.72]
["binance-futures","SOLUSDT",1759536665044,121.41,233.69,233.68,647.29]
["binance-futures","SOLUSDT",1759536665095,121.41,233.69,233.68,831.95]
["binance-futures","SOLUSDT",1759536665146,121.41,233.69,233.68,985.84]
["binance-futures","SOLUSDT",1759536665198,96.62,233.69,233.68,1060.53]
["binance-futures","SOLUSDT",1759536665249,96.62,233.69,233.68,1060.54]
["binance-futures","SOLUSDT",1759536665296,97.09,233.69,233.68,1195.5]
["binance-futures","SOLUSDT",1759536665355,97.09,233.69,233.68,1061.91]
["binance-futures","SOLUSDT",1759536665404,97.09,233.69,233.68,1055.93]
["binance-futures","SOLUSDT",1759536665451,97.09,233.69,233.68,994.71]
["binance-futures","SOLUSDT",1759536665509,90.61,233.69,233.68,1200.75]
["binance-futures","SOLUSDT",1759536665564,90.61,233.69,233.68,1268.96]
["binance-futures","SOLUSDT",1759536665619,102.63,233.69,233.68,1200.88]
["binance-futures","SOLUSDT",1759536665670,102.63,233.69,233.68,1334.63]
["binance-futures","SOLUSDT",1759536665735,102.66,233.69,233.68,1266.44]
["binance-futures","SOLUSDT",1759536665784,102.66,233.69,233.68,1334.82]
["binance-futures","SOLUSDT",1759536665837,103.67,233.69,233.68,1128.73]
["binance-futures","SOLUSDT",1759536665890,103.67,233.69,233.68,1323.26]
["binance-futures","SOLUSDT",1759536665931,103.67,233.69,233.68,1249.01]
["binance-futures","SOLUSDT",1759536665976,103.67,233.69,233.68,1279.21]
["binance-futures","SOLUSDT",1759536666045,103.67,233.69,233.68,1347.29]
["binance-futures","SOLUSDT",1759536666097,103.81,233.69,233.68,1279.21]
["binance-futures","SOLUSDT",1759536666150,103.81,233.69,233.68,1011.04]
["binance-futures","SOLUSDT",1759536666202,103.85,233.69,233.68,1008.41]
["binance-futures","SOLUSDT",1759536666253,103.85,233.69,233.68,999.35]
["binance-futures","SOLUSDT",1759536666301,150.75,233.69,233.68,1032.56]
["binance-futures","SOLUSDT",1759536666351,150.75,233.69,233.68,1030.19]
["binance-futures","SOLUSDT",1759536666412,150.83,233.69,233.68,1038.89]
["binance-futures","SOLUSDT",1759536666454,150.83,233.69,233.68,1040.89]
["binance-futures","SOLUSDT",1759536666512,104.69,233.69,233.68,1294.62]
["binance-futures","SOLUSDT",1759536666568,103.83,233.69,233.68,1042.67]
["binance-futures","SOLUSDT",1759536666669,221.04,233.69,233.68,1030.72]
["binance-futures","SOLUSDT",1759536666711,106.69,233.69,233.68,1043.01]
["binance-futures","SOLUSDT",1759536666822,106.69,233.69,233.68,1049.18]
["binance-futures","SOLUSDT",1759536667157,265.2,233.69,233.68,892.47]
["binance-futures","SOLUSDT",1759536667205,264.6,233.69,233.68,900.4]
["binance-futures","SOLUSDT",1759536667255,264.6,233.69,233.68,900.5]
["binance-futures","SOLUSDT",1759536667321,264.05,233.69,233.68,855.96]
["binance-futures","SOLUSDT",1759536667367,264.05,233.69,233.68,910.46]
["binance-futures","SOLUSDT",1759536667424,562.82,233.69,233.68,540.61]
["binance-futures","SOLUSDT",1759536667467,624.72,233.69,233.68,520.95]
["binance-futures","SOLUSDT",1759536667519,680.38,233.69,233.68,523.75]
["binance-futures","SOLUSDT",1759536667581,680.38,233.69,233.68,523.67]
["binance-futures","SOLUSDT",1759536667636,680.38,233.69,233.68,522.9]
["binance-futures","SOLUSDT",1759536667691,680.38,233.69,233.68,536.83]
["binance-futures","SOLUSDT",1759536667804,680.38,233.69,233.68,536.87]
["binance-futures","SOLUSDT",1759536667858,680.38,233.69,233.68,535.18]
["binance-futures","SOLUSDT",1759536667909,680.38,233.69,233.68,541.14]
["binance-futures","SOLUSDT",1759536667956,680.38,233.69,233.68,535.06]
["binance-futures","SOLUSDT",1759536668067,677.81,233.69,233.68,545.35]
["binance-futures","SOLUSDT",1759536668118,677.83,233.69,233.68,545.67]
["binance-futures","SOLUSDT",1759536668168,677.83,233.69,233.68,539.67]
["binance-futures","SOLUSDT",1759536668228,680.52,233.69,233.68,545.67]
["binance-futures","SOLUSDT",1759536668284,668.61,233.69,233.68,545.67]
["binance-futures","SOLUSDT",1759536668405,668.61,233.69,233.68,553.92]
["binance-futures","SOLUSDT",1759536668460,768.26,233.69,233.68,483.54]
["binance-futures","SOLUSDT",1759536668524,767.96,233.69,233.68,551.37]
["binance-futures","SOLUSDT",1759536668584,767.96,233.69,233.68,674.14]
["binance-futures","SOLUSDT",1759536668601,762.96,233.69,233.68,606.94]
["binance-futures","SOLUSDT",1759536668804,762.96,233.69,233.68,600.94]
["binance-futures","SOLUSDT",1759536668856,762.96,233.69,233.68,606.94]
["binance-futures","SOLUSDT",1759536668912,763.05,233.69,233.68,619.53]
["binance-futures","SOLUSDT",1759536669027,674.05,233.69,233.68,619.53]
["binance-futures","SOLUSDT",1759536669073,674.05,233.69,233.68,631.58]
["binance-futures","SOLUSDT",1759536669128,677.29,233.69,233.68,631.58]
["binance-futures","SOLUSDT",1759536669225,459.76,233.69,233.68,635.16]
["binance-futures","SOLUSDT",1759536669271,347.38,233.69,233.68,641.13]
["binance-futures","SOLUSDT",1759536669335,293.22,233.69,233.68,643.88]
["binance-futures","SOLUSDT",1759536669386,293.22,233.69,233.68,637.88]
["binance-futures","SOLUSDT",1759536669432,293.22,233.69,233.68,643.88]
["binance-futures","SOLUSDT",1759536669484,290.97,233.69,233.68,660.24]
["binance-futures","SOLUSDT",1759536669543,287.73,233.69,233.68,660.33]
["binance-futures","SOLUSDT",1759536669592,287.73,233.69,233.68,651.48]
["binance-futures","SOLUSDT",1759536669658,333.89,233.69,233.68,642.31]
["binance-futures","SOLUSDT",1759536669702,333.89,233.69,233.68,650.14]
["binance-futures","SOLUSDT",1759536669770,333.89,233.69,233.68,658.15]
["binance-futures","SOLUSDT",1759536669813,333.85,233.69,233.68,658.21]
["binance-futures","SOLUSDT",1759536669862,333.67,233.69,233.68,657.93]
["binance-futures","SOLUSDT",1759536669940,333.51,233.69,233.68,657.73]
["binance-futures","SOLUSDT",1759536670061,333.51,233.69,233.68,650.34]
["binance-futures","SOLUSDT",1759536670173,333.51,233.69,233.68,653.88]
["binance-futures","SOLUSDT",1759536670280,333.5,233.69,233.68,637.88]
["binance-futures","SOLUSDT",1759536670328,333.5,233.69,233.68,677.6]
["binance-futures","SOLUSDT",1759536670434,333.46,233.69,233.68,677.74]
["binance-futures","SOLUSDT",1759536670524,333.46,233.69,233.68,678.25]
["binance-futures","SOLUSDT",1759536670634,330.89,233.69,233.68,678.25]
["binance-futures","SOLUSDT",1759536670685,330.89,233.69,233.68,682.09]
["binance-futures","SOLUSDT",1759536670737,330.89,233.69,233.68,676.09]
["binance-futures","SOLUSDT",1759536670850,330.89,233.69,233.68,682.09]
["binance-futures","SOLUSDT",1759536670909,330.89,233.69,233.68,682.76]
["binance-futures","SOLUSDT",1759536670946,330.89,233.69,233.68,682.86]
["binance-futures","SOLUSDT",1759536671013,330.89,233.69,233.68,682.76]
["binance-futures","SOLUSDT",1759536671043,330.89,233.69,233.68,685.28]
["binance-futures","SOLUSDT",1759536671117,330.89,233.69,233.68,685.38]
["binance-futures","SOLUSDT",1759536671168,330.89,233.69,233.68,685.28]
["binance-futures","SOLUSDT",1759536671222,330.92,233.69,233.68,698.07]
["binance-futures","SOLUSDT",1759536671263,330.92,233.69,233.68,704.17]
["binance-futures","SOLUSDT",1759536671336,332.04,233.69,233.68,704.07]
["binance-futures","SOLUSDT",1759536671386,332.04,233.69,233.68,710.35]
["binance-futures","SOLUSDT",1759536671439,334.61,233.69,233.68,710.45]
["binance-futures","SOLUSDT",1759536671484,334.61,233.69,233.68,710.35]
["binance-futures","SOLUSDT",1759536671535,334.61,233.69,233.68,704.35]
["binance-futures","SOLUSDT",1759536671603,334.61,233.69,233.68,704.45]
["binance-futures","SOLUSDT",1759536671647,334.61,233.69,233.68,710.35]
["binance-futures","SOLUSDT",1759536671706,985.19,233.73,233.72,88.56]
["binance-futures","SOLUSDT",1759536671757,1030.05,233.73,233.72,73.09]
["binance-futures","SOLUSDT",1759536671808,1618.19,233.69,233.68,327.35]
["binance-futures","SOLUSDT",1759536671859,1394.18,233.69,233.68,327.32]
["binance-futures","SOLUSDT",1759536671910,1805.4,233.69,233.68,467.48]
["binance-futures","SOLUSDT",1759536671961,1870.5,233.69,233.68,465.89]
["binance-futures","SOLUSDT",1759536672014,2031.86,233.69,233.68,331.35]
["binance-futures","SOLUSDT",1759536672065,2024.14,233.69,233.68,337.35]
["binance-futures","SOLUSDT",1759536672117,1429.06,233.69,233.68,454.47]
["binance-futures","SOLUSDT",1759536672168,2039.18,233.69,233.68,454.89]
["binance-futures","SOLUSDT",1759536672219,2107.26,233.69,233.68,345.43]
["binance-futures","SOLUSDT",1759536672272,2202.54,233.69,233.68,345.43]
["binance-futures","SOLUSDT",1759536672324,2331.36,233.69,233.68,345.43]
["binance-futures","SOLUSDT",1759536672376,1994.87,233.69,233.68,345.15]
["binance-futures","SOLUSDT",1759536672480,1269.75,233.69,233.68,404.97]
["binance-futures","SOLUSDT",1759536672524,1269.75,233.69,233.68,446.76]
["binance-futures","SOLUSDT",1759536672583,1648.48,233.69,233.68,432.2]
["binance-futures","SOLUSDT",1759536672634,1386.22,233.69,233.68,438.45]
["binance-futures","SOLUSDT",1759536672689,1386.22,233.69,233.68,432.45]
["binance-futures","SOLUSDT",1759536672737,1268.67,233.69,233.68,438.45]
["binance-futures","SOLUSDT",1759536672778,1258.67,233.69,233.68,439.81]
["binance-futures","SOLUSDT",1759536672846,1258.67,233.69,233.68,433.72]
["binance-futures","SOLUSDT",1759536672898,1376.22,233.69,233.68,428.72]
["binance-futures","SOLUSDT",1759536672942,1376.22,233.69,233.68,428.95]
["binance-futures","SOLUSDT",1759536673002,1376.22,233.69,233.68,422.95]
["binance-futures","SOLUSDT",1759536673052,2010.94,233.69,233.68,428.95]
["binance-futures","SOLUSDT",1759536673107,2193.75,233.69,233.68,428.95]
["binance-futures","SOLUSDT",1759536673160,2193.75,233.69,233.68,422.95]
["binance-futures","SOLUSDT",1759536673203,1849.81,233.69,233.68,428.95]
["binance-futures","SOLUSDT",1759536673259,1967.34,233.69,233.68,428.95]
["binance-futures","SOLUSDT",1759536673308,1675.09,233.69,233.68,429.09]
["binance-futures","SOLUSDT",1759536673423,1675.09,233.69,233.68,428.99]
["binance-futures","SOLUSDT",1759536673476,1864.16,233.69,233.68,424.5]
["binance-futures","SOLUSDT",1759536673524,1944.01,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536673578,1863.03,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536673629,1863.03,233.69,233.68,413.55]
["binance-futures","SOLUSDT",1759536673681,1765.03,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536673813,1850.09,233.69,233.68,413.55]
["binance-futures","SOLUSDT",1759536673860,1850.05,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536673920,1386.21,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536673966,1268.65,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536674024,1966.21,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536674078,2083.85,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536674134,1881.88,233.69,233.68,419.55]
["binance-futures","SOLUSDT",1759536674200,1881.88,233.69,233.68,424.08]
["binance-futures","SOLUSDT",1759536674324,1881.88,233.69,233.68,424.25]
["binance-futures","SOLUSDT",1759536674368,1885.12,233.69,233.68,424.25]
["binance-futures","SOLUSDT",1759536674440,1885.12,233.69,233.68,424.36]
["binance-futures","SOLUSDT",1759536674495,1885.12,233.69,233.68,418.36]
["binance-futures","SOLUSDT",1759536674539,1885.12,233.69,233.68,434.86]
["binance-futures","SOLUSDT",1759536674601,1380.49,233.69,233.68,434.96]
["binance-futures","SOLUSDT",1759536674652,1259.69,233.69,233.68,434.96]
["binance-futures","SOLUSDT",1759536674706,1382.25,233.69,233.68,434.87]
["binance-futures","SOLUSDT",1759536674747,1264.7,233.69,233.68,428.87]
["binance-futures","SOLUSDT",1759536674814,1264.61,233.69,233.68,428.87]
["binance-futures","SOLUSDT",1759536674867,1382.16,233.69,233.68,434.87]
["binance-futures","SOLUSDT",1759536674922,1382.16,233.69,233.68,452.11]
["binance-futures","SOLUSDT",1759536674970,1382.25,233.69,233.68,458.11]
["binance-futures","SOLUSDT",1759536675025,1382.25,233.69,233.68,452.11]
["binance-futures","SOLUSDT",1759536675089,1381.25,233.69,233.68,452.11]
["binance-futures","SOLUSDT",1759536675126,2088.04,233.69,233.68,452.11]
["binance-futures","SOLUSDT",1759536675189,2088.04,233.69,233.68,458.28]
["binance-futures","SOLUSDT",1759536675240,1879.72,233.69,233.68,452.28]
["binance-futures","SOLUSDT",1759536675296,1879.72,233.69,233.68,458.28]
["binance-futures","SOLUSDT",1759536675342,1345.65,233.69,233.68,464.86]
["binance-futures","SOLUSDT",1759536675399,1345.65,233.69,233.68,456.66]
["binance-futures","SOLUSDT",1759536675450,1345.61,233.69,233.68,465.17]
["binance-futures","SOLUSDT",1759536675502,2453.19,233.67,233.66,137.26]
["binance-futures","SOLUSDT",1759536675553,2409.43,233.67,233.66,34.43]
["binance-futures","SOLUSDT",1759536675604,2528.57,233.67,233.66,43.06]
["binance-futures","SOLUSDT",1759536675655,2141.23,233.67,233.66,155.29]
["binance-futures","SOLUSDT",1759536675702,2214.23,233.67,233.66,154.92]
["binance-futures","SOLUSDT",1759536675752,2214.24,233.67,233.66,154.92]
["binance-futures","SOLUSDT",1759536675816,2146.04,233.67,233.66,154.92]
["binance-futures","SOLUSDT",1759536675923,1711.53,233.67,233.66,270.67]
["binance-futures","SOLUSDT",1759536675976,1711.56,233.67,233.66,276.67]
["binance-futures","SOLUSDT",1759536676024,1714.16,233.67,233.66,276.67]
["binance-futures","SOLUSDT",1759536676075,1714.16,233.67,233.66,277.97]
["binance-futures","SOLUSDT",1759536676143,1915.75,233.67,233.66,278.05]
["binance-futures","SOLUSDT",1759536676199,1798.18,233.67,233.66,278.05]
["binance-futures","SOLUSDT",1759536676234,1915.75,233.67,233.66,278.05]
["binance-futures","SOLUSDT",1759536676307,2093.79,233.67,233.66,159.17]
["binance-futures","SOLUSDT",1759536676358,2211.57,233.67,233.66,170.04]
["binance-futures","SOLUSDT",1759536676417,2211.57,233.67,233.66,170.2]
["binance-futures","SOLUSDT",1759536676460,2279.68,233.67,233.66,60.02]
["binance-futures","SOLUSDT",1759536676531,2284.58,233.67,233.66,143.4]
["binance-futures","SOLUSDT",1759536676596,2284.58,233.67,233.66,137.4]
["binance-futures","SOLUSDT",1759536676647,2284.58,233.67,233.66,282.74]
["binance-futures","SOLUSDT",1759536676738,2284.58,233.67,233.66,288.82]
["binance-futures","SOLUSDT",1759536676806,1666.25,233.67,233.66,395.71]
["binance-futures","SOLUSDT",1759536676858,1172.32,233.67,233.66,395.83]
["binance-futures","SOLUSDT",1759536676911,1288.1,233.67,233.66,396.01]
["binance-futures","SOLUSDT",1759536676964,1170.54,233.67,233.66,528.06]
["binance-futures","SOLUSDT",1759536677018,1170.54,233.67,233.66,520.35]
["binance-futures","SOLUSDT",1759536677069,523.78,233.67,233.66,615.09]
["binance-futures","SOLUSDT",1759536677116,523.78,233.67,233.66,621.09]
["binance-futures","SOLUSDT",1759536677167,523.78,233.67,233.66,621.01]
["binance-futures","SOLUSDT",1759536677220,523.78,233.67,233.66,607.0]
["binance-futures","SOLUSDT",1759536677264,523.78,233.67,233.66,650.37]
["binance-futures","SOLUSDT",1759536677332,523.74,233.67,233.66,650.38]
["binance-futures","SOLUSDT",1759536677383,641.3,233.67,233.66,602.89]
["binance-futures","SOLUSDT",1759536677420,641.3,233.67,233.66,608.89]
["binance-futures","SOLUSDT",1759536677466,644.89,233.67,233.66,608.81]
["binance-futures","SOLUSDT",1759536677535,643.61,233.67,233.66,602.73]
["binance-futures","SOLUSDT",1759536677596,632.94,233.67,233.66,602.73]
["binance-futures","SOLUSDT",1759536677647,631.82,233.67,233.66,608.73]
["binance-futures","SOLUSDT",1759536677708,625.82,233.67,233.66,608.87]
["binance-futures","SOLUSDT",1759536677734,627.82,233.67,233.66,608.87]
["binance-futures","SOLUSDT",1759536677810,627.82,233.67,233.66,608.9]
["binance-futures","SOLUSDT",1759536677868,627.82,233.67,233.66,602.9]
["binance-futures","SOLUSDT",1759536677919,627.82,233.67,233.66,603.06]
["binance-futures","SOLUSDT",1759536677970,627.82,233.67,233.66,609.06]
["binance-futures","SOLUSDT",1759536678080,627.82,233.67,233.66,611.06]
["binance-futures","SOLUSDT",1759536678130,427.79,233.67,233.66,629.15]
["binance-futures","SOLUSDT",1759536678187,425.79,233.67,233.66,649.89]
["binance-futures","SOLUSDT",1759536678237,427.79,233.67,233.66,649.89]
["binance-futures","SOLUSDT",1759536678277,426.51,233.67,233.66,641.88]
["binance-futures","SOLUSDT",1759536678328,426.6,233.67,233.66,641.88]
["binance-futures","SOLUSDT",1759536678394,426.6,233.67,233.66,646.51]
["binance-futures","SOLUSDT",1759536678569,426.6,233.67,233.66,654.1]
["binance-futures","SOLUSDT",1759536678623,424.03,233.67,233.66,648.85]
["binance-futures","SOLUSDT",1759536678658,424.03,233.67,233.66,654.85]
["binance-futures","SOLUSDT",1759536678796,424.03,233.67,233.66,656.86]
["binance-futures","SOLUSDT",1759536678839,424.03,233.67,233.66,662.86]
["binance-futures","SOLUSDT",1759536678909,422.75,233.67,233.66,662.86]
["binance-futures","SOLUSDT",1759536678977,420.75,233.67,233.66,662.86]
["binance-futures","SOLUSDT",1759536679022,422.75,233.67,233.66,656.86]
["binance-futures","SOLUSDT",1759536679079,422.75,233.67,233.66,662.86]
["binance-futures","SOLUSDT",1759536679209,418.48,233.67,233.66,700.08]
["binance-futures","SOLUSDT",1759536679261,417.48,233.67,233.66,700.08]
["binance-futures","SOLUSDT",1759536679372,418.09,233.67,233.66,674.06]
["binance-futures","SOLUSDT",1759536679424,418.09,233.67,233.66,667.31]
["binance-futures","SOLUSDT",1759536679477,421.75,233.67,233.66,673.31]
["binance-futures","SOLUSDT",1759536679541,430.75,233.67,233.66,672.74]
["binance-futures","SOLUSDT",1759536679598,430.75,233.67,233.66,683.59]
["binance-futures","SOLUSDT",1759536679651,430.8,233.67,233.66,683.59]
["binance-futures","SOLUSDT",1759536679727,430.84,233.67,233.66,669.66]
["binance-futures","SOLUSDT",1759536679757,430.84,233.67,233.66,675.66]
["binance-futures","SOLUSDT",1759536679834,439.84,233.67,233.66,675.66]
["binance-futures","SOLUSDT",1759536679881,437.53,233.67,233.66,675.09]
["binance-futures","SOLUSDT",1759536679944,428.49,233.67,233.66,669.09]
["binance-futures","SOLUSDT",1759536679995,428.49,233.67,233.66,668.81]
["binance-futures","SOLUSDT",1759536680047,428.49,233.67,233.66,674.93]
["binance-futures","SOLUSDT",1759536680098,428.49,233.67,233.66,674.02]
["binance-futures","SOLUSDT",1759536680171,437.53,233.67,233.66,674.02]
["binance-futures","SOLUSDT",1759536680229,437.53,233.67,233.66,670.99]
["binance-futures","SOLUSDT",1759536680342,437.49,233.67,233.66,664.99]
["binance-futures","SOLUSDT",1759536680388,437.17,233.67,233.66,670.99]
["binance-futures","SOLUSDT",1759536680440,437.17,233.67,233.66,679.18]
["binance-futures","SOLUSDT",1759536680496,428.17,233.67,233.66,673.18]
["binance-futures","SOLUSDT",1759536680547,428.12,233.67,233.66,679.18]
["binance-futures","SOLUSDT",1759536680648,433.46,233.67,233.66,627.88]
["binance-futures","SOLUSDT",1759536680702,440.73,233.67,233.66,618.41]
["binance-futures","SOLUSDT",1759536680751,431.77,233.67,233.66,612.41]
["binance-futures","SOLUSDT",1759536680816,440.77,233.67,233.66,626.34]
["binance-futures","SOLUSDT",1759536680946,354.23,233.67,233.66,864.27]
["binance-futures","SOLUSDT",1759536680997,241.88,233.67,233.66,1131.66]
["binance-futures","SOLUSDT",1759536681047,241.89,233.67,233.66,1176.51]
["binance-futures","SOLUSDT",1759536681098,288.05,233.67,233.66,971.46]
["binance-futures","SOLUSDT",1759536681156,288.09,233.67,233.66,971.46]
["binance-futures","SOLUSDT",1759536681218,288.25,233.67,233.66,955.52]
["binance-futures","SOLUSDT",1759536681272,288.25,233.67,233.66,949.52]
["binance-futures","SOLUSDT",1759536681323,288.25,233.67,233.66,965.42]
["binance-futures","SOLUSDT",1759536681367,288.25,233.67,233.66,971.45]
["binance-futures","SOLUSDT",1759536681422,288.25,233.67,233.66,912.89]
["binance-futures","SOLUSDT",1759536681477,288.4,233.67,233.66,926.82]
["binance-futures","SOLUSDT",1759536681536,288.4,233.67,233.66,904.88]
["binance-futures","SOLUSDT",1759536681593,14.03,233.67,233.66,1520.34]
["binance-futures","SOLUSDT",1759536681644,14.03,233.67,233.66,1478.71]
["binance-futures","SOLUSDT",1759536681696,14.11,233.67,233.66,1541.18]
["binance-futures","SOLUSDT",1759536681746,14.11,233.67,233.66,1558.21]
["binance-futures","SOLUSDT",1759536681800,38.95,233.67,233.66,1492.93]
["binance-futures","SOLUSDT",1759536681832,39.03,233.67,233.66,1481.65]
["binance-futures","SOLUSDT",1759536681885,39.03,233.67,233.66,1556.83]
["binance-futures","SOLUSDT",1759536681956,37.03,233.67,233.66,1488.65]
["binance-futures","SOLUSDT",1759536682008,37.03,233.67,233.66,1480.64]
["binance-futures","SOLUSDT",1759536682053,39.03,233.67,233.66,1472.71]
["binance-futures","SOLUSDT",1759536682165,37.03,233.67,233.66,1548.86]
["binance-futures","SOLUSDT",1759536682200,38.29,233.67,233.66,1549.08]
["binance-futures","SOLUSDT",1759536682277,38.22,233.67,233.66,1472.49]
["binance-futures","SOLUSDT",1759536682332,38.22,233.67,233.66,1548.51]
["binance-futures","SOLUSDT",1759536682385,38.22,233.67,233.66,1557.08]
["binance-futures","SOLUSDT",1759536682436,388.31,233.71,233.7,2575.45]
["binance-futures","SOLUSDT",1759536682486,80.09,233.71,233.7,934.94]
["binance-futures","SOLUSDT",1759536682538,213.03,233.71,233.7,1024.44]
["binance-futures","SOLUSDT",1759536682589,315.11,233.71,233.7,620.77]
["binance-futures","SOLUSDT",1759536682640,1149.51,233.71,233.7,54.31]
["binance-futures","SOLUSDT",1759536682690,693.44,233.71,233.7,168.41]
["binance-futures","SOLUSDT",1759536682744,93.7,233.71,233.7,937.59]
["binance-futures","SOLUSDT",1759536682795,215.17,233.71,233.7,831.91]
["binance-futures","SOLUSDT",1759536682846,215.71,233.71,233.7,760.31]
["binance-futures","SOLUSDT",1759536682896,215.71,233.71,233.7,743.65]
["binance-futures","SOLUSDT",1759536682949,215.71,233.71,233.7,899.68]
["binance-futures","SOLUSDT",1759536683001,198.33,233.71,233.7,893.68]
["binance-futures","SOLUSDT",1759536683052,94.33,233.71,233.7,980.13]
["binance-futures","SOLUSDT",1759536683103,73.49,233.71,233.7,972.11]
["binance-futures","SOLUSDT",1759536683156,73.49,233.71,233.7,904.03]
["binance-futures","SOLUSDT",1759536683208,29.9,233.71,233.7,1263.16]
["binance-futures","SOLUSDT",1759536683312,76.02,233.71,233.7,1019.98]
["binance-futures","SOLUSDT",1759536683372,77.34,233.71,233.7,1012.03]
["binance-futures","SOLUSDT",1759536683431,77.34,233.71,233.7,1073.96]
["binance-futures","SOLUSDT",1759536683492,81.17,233.71,233.7,1087.85]
["binance-futures","SOLUSDT",1759536683542,31.22,233.71,233.7,1029.16]
["binance-futures","SOLUSDT",1759536683586,252.37,233.71,233.7,818.09]
["binance-futures","SOLUSDT",1759536683645,252.45,233.71,233.7,818.09]
["binance-futures","SOLUSDT",1759536683697,252.41,233.71,233.7,818.28]
["binance-futures","SOLUSDT",1759536683751,249.58,233.71,233.7,820.32]
["binance-futures","SOLUSDT",1759536683801,240.58,233.71,233.7,1005.59]
["binance-futures","SOLUSDT",1759536683831,240.58,233.71,233.7,1005.03]
["binance-futures","SOLUSDT",1759536683902,239.64,233.71,233.7,817.97]
["binance-futures","SOLUSDT",1759536683946,239.64,233.71,233.7,817.89]
["binance-futures","SOLUSDT",1759536684010,239.72,233.71,233.7,817.76]
["binance-futures","SOLUSDT",1759536684061,239.27,233.71,233.7,822.75]
["binance-futures","SOLUSDT",1759536684112,239.3,233.71,233.7,822.75]
["binance-futures","SOLUSDT",1759536684159,248.34,233.71,233.7,637.94]
["binance-futures","SOLUSDT",1759536684217,549.84,233.71,233.7,546.2]
["binance-futures","SOLUSDT",1759536684269,332.37,233.71,233.7,540.5]
["binance-futures","SOLUSDT",1759536684322,332.37,233.71,233.7,556.01]
["binance-futures","SOLUSDT",1759536684354,332.37,233.71,233.7,562.01]
["binance-futures","SOLUSDT",1759536684417,336.54,233.71,233.7,556.01]
["binance-futures","SOLUSDT",1759536684443,336.54,233.71,233.7,562.01]
["binance-futures","SOLUSDT",1759536684510,252.57,233.71,233.7,562.04]
["binance-futures","SOLUSDT",1759536684600,252.53,233.71,233.7,569.28]
["binance-futures","SOLUSDT",1759536684641,252.53,233.71,233.7,569.21]
["binance-futures","SOLUSDT",1759536684695,243.53,233.71,233.7,563.99]
["binance-futures","SOLUSDT",1759536684747,243.53,233.71,233.7,628.41]
["binance-futures","SOLUSDT",1759536684809,243.53,233.71,233.7,632.58]
["binance-futures","SOLUSDT",1759536685015,243.53,233.71,233.7,632.76]
["binance-futures","SOLUSDT",1759536685073,243.59,233.71,233.7,632.76]
["binance-futures","SOLUSDT",1759536685130,243.59,233.71,233.7,632.66]
["binance-futures","SOLUSDT",1759536685185,243.59,233.71,233.7,631.88]
["binance-futures","SOLUSDT",1759536685234,335.92,233.71,233.7,631.63]
["binance-futures","SOLUSDT",1759536685330,335.89,233.71,233.7,631.59]
["binance-futures","SOLUSDT",1759536685399,331.64,233.71,233.7,636.3]
["binance-futures","SOLUSDT",1759536685469,331.64,233.71,233.7,636.66]
["binance-futures","SOLUSDT",1759536685537,336.52,233.71,233.7,628.32]
["binance-futures","SOLUSDT",1759536685592,443.31,233.71,233.7,642.5]
["binance-futures","SOLUSDT",1759536685646,443.27,233.71,233.7,642.53]
["binance-futures","SOLUSDT",1759536685699,460.62,233.71,233.7,642.53]
["binance-futures","SOLUSDT",1759536685767,460.62,233.71,233.7,650.46]
["binance-futures","SOLUSDT",1759536685825,460.62,233.71,233.7,642.26]
["binance-futures","SOLUSDT",1759536685890,460.62,233.71,233.7,647.72]
["binance-futures","SOLUSDT",1759536685939,460.62,233.71,233.7,647.76]
["binance-futures","SOLUSDT",1759536685996,451.62,233.71,233.7,649.65]
["binance-futures","SOLUSDT",1759536686049,451.62,233.71,233.7,655.65]
["binance-futures","SOLUSDT",1759536686198,453.79,233.71,233.7,649.64]
["binance-futures","SOLUSDT",1759536686233,426.69,233.71,233.7,663.65]
["binance-futures","SOLUSDT",1759536686303,426.69,233.71,233.7,863.87]
["binance-futures","SOLUSDT",1759536686354,233.18,233.71,233.7,1066.19]
["binance-futures","SOLUSDT",1759536686407,281.51,233.71,233.7,711.28]
["binance-futures","SOLUSDT",1759536686457,279.51,233.71,233.7,711.26]
["binance-futures","SOLUSDT",1759536686510,479.0,233.71,233.7,695.24]
["binance-futures","SOLUSDT",1759536686560,477.0,233.71,233.7,695.24]
["binance-futures","SOLUSDT",1759536686624,379.0,233.71,233.7,697.27]
["binance-futures","SOLUSDT",1759536686670,379.0,233.71,233.7,695.24]
["binance-futures","SOLUSDT",1759536686735,379.0,233.71,233.7,695.2]
["binance-futures","SOLUSDT",1759536686846,401.72,233.71,233.7,703.13]
["binance-futures","SOLUSDT",1759536686898,401.72,233.71,233.7,703.23]
["binance-futures","SOLUSDT",1759536686960,401.72,233.71,233.7,703.13]
["binance-futures","SOLUSDT",1759536687000,401.72,233.71,233.7,703.32]
["binance-futures","SOLUSDT",1759536687111,401.72,233.71,233.7,697.32]
["binance-futures","SOLUSDT",1759536687187,401.72,233.71,233.7,689.12]
["binance-futures","SOLUSDT",1759536687236,401.72,233.71,233.7,697.15]
["binance-futures","SOLUSDT",1759536687297,401.72,233.71,233.7,725.44]
["binance-futures","SOLUSDT",1759536687348,401.72,233.71,233.7,730.98]
["binance-futures","SOLUSDT",1759536687405,398.93,233.71,233.7,724.98]
["binance-futures","SOLUSDT",1759536687457,400.42,233.71,233.7,731.08]
["binance-futures","SOLUSDT",1759536687513,400.42,233.71,233.7,730.41]
["binance-futures","SOLUSDT",1759536687571,398.42,233.71,233.7,730.41]
["binance-futures","SOLUSDT",1759536687622,400.42,233.71,233.7,708.28]
["binance-futures","SOLUSDT",1759536687665,400.42,233.71,233.7,722.31]
["binance-futures","SOLUSDT",1759536687737,400.42,233.71,233.7,722.21]
["binance-futures","SOLUSDT",1759536687837,398.42,233.71,233.7,714.38]
["binance-futures","SOLUSDT",1759536687897,400.42,233.71,233.7,708.28]
["binance-futures","SOLUSDT",1759536687947,400.42,233.71,233.7,714.28]
["binance-futures","SOLUSDT",1759536688002,400.42,233.71,233.7,716.03]
["binance-futures","SOLUSDT",1759536688054,398.42,233.71,233.7,722.03]
["binance-futures","SOLUSDT",1759536688107,302.97,233.71,233.7,722.13]
["binance-futures","SOLUSDT",1759536688138,302.97,233.71,233.7,928.35]
["binance-futures","SOLUSDT",1759536688212,302.97,233.71,233.7,936.55]
["binance-futures","SOLUSDT",1759536688267,254.85,233.71,233.7,936.76]
["binance-futures","SOLUSDT",1759536688318,256.85,233.71,233.7,936.77]
["binance-futures","SOLUSDT",1759536688364,256.85,233.71,233.7,936.36]
["binance-futures","SOLUSDT",1759536688424,145.26,233.71,233.7,936.36]
["binance-futures","SOLUSDT",1759536688496,257.61,233.71,233.7,922.35]
["binance-futures","SOLUSDT",1759536688546,146.06,233.71,233.7,1010.68]
["binance-futures","SOLUSDT",1759536688596,146.06,233.71,233.7,1016.68]
["binance-futures","SOLUSDT",1759536688648,144.78,233.71,233.7,1078.83]
["binance-futures","SOLUSDT",1759536688704,145.04,233.71,233.7,1084.45]
["binance-futures","SOLUSDT",1759536688803,145.14,233.71,233.7,1084.26]
["binance-futures","SOLUSDT",1759536688866,145.14,233.71,233.7,1075.91]
["binance-futures","SOLUSDT",1759536688904,145.14,233.71,233.7,1081.91]
["binance-futures","SOLUSDT",1759536688964,399.02,233.71,233.7,708.42]
["binance-futures","SOLUSDT",1759536689026,372.72,233.71,233.7,721.24]
["binance-futures","SOLUSDT",1759536689060,372.72,233.71,233.7,708.54]
["binance-futures","SOLUSDT",1759536689137,357.47,233.71,233.7,708.55]
["binance-futures","SOLUSDT",1759536689189,372.26,233.71,233.7,910.09]
["binance-futures","SOLUSDT",1759536689244,277.8,233.71,233.7,714.61]
["binance-futures","SOLUSDT",1759536689304,276.55,233.71,233.7,722.54]
["binance-futures","SOLUSDT",1759536689356,49.08,233.71,233.7,1151.24]
["binance-futures","SOLUSDT",1759536689407,49.08,233.71,233.7,1151.53]
["binance-futures","SOLUSDT",1759536689459,47.65,233.71,233.7,1085.65]
["binance-futures","SOLUSDT",1759536689509,49.65,233.71,233.7,1086.67]
["binance-futures","SOLUSDT",1759536689626,49.65,233.71,233.7,1155.28]
["binance-futures","SOLUSDT",1759536689696,49.65,233.71,233.7,1149.3]
["binance-futures","SOLUSDT",1759536689734,49.65,233.71,233.7,1155.32]
["binance-futures","SOLUSDT",1759536689796,49.65,233.71,233.7,1081.16]
["binance-futures","SOLUSDT",1759536689853,49.71,233.71,233.7,1154.9]
["binance-futures","SOLUSDT",1759536689894,49.75,233.71,233.7,1146.81]
["binance-futures","SOLUSDT",1759536689953,49.75,233.71,233.7,1146.83]
["binance-futures","SOLUSDT",1759536690015,49.75,233.71,233.7,1078.43]
["binance-futures","SOLUSDT",1759536690068,47.75,233.71,233.7,1085.67]
["binance-futures","SOLUSDT",1759536690119,49.75,233.71,233.7,1072.11]
["binance-futures","SOLUSDT",1759536690225,49.75,233.71,233.7,1142.6]
["binance-futures","SOLUSDT",1759536690278,49.75,233.71,233.7,1144.47]
["binance-futures","SOLUSDT",1759536690345,208.26,233.71,233.7,861.72]
["binance-futures","SOLUSDT",1759536690396,198.28,233.71,233.7,865.56]
["binance-futures","SOLUSDT",1759536690452,198.67,233.71,233.7,884.82]
["binance-futures","SOLUSDT",1759536690508,198.7,233.71,233.7,886.66]
["binance-futures","SOLUSDT",1759536690623,198.7,233.71,233.7,1074.3]
["binance-futures","SOLUSDT",1759536690673,196.7,233.71,233.7,874.37]
["binance-futures","SOLUSDT",1759536690723,198.66,233.71,233.7,1077.34]
["binance-futures","SOLUSDT",1759536690792,198.31,233.71,233.7,884.33]
["binance-futures","SOLUSDT",1759536690898,198.35,233.71,233.7,865.5]
["binance-futures","SOLUSDT",1759536690951,198.35,233.71,233.7,1098.02]
["binance-futures","SOLUSDT",1759536691049,198.31,233.71,233.7,1097.56]
["binance-futures","SOLUSDT",1759536691106,198.31,233.71,233.7,865.54]
["binance-futures","SOLUSDT",1759536691148,198.31,233.71,233.7,1079.54]
["binance-futures","SOLUSDT",1759536691206,198.31,233.71,233.7,1076.36]
["binance-futures","SOLUSDT",1759536691264,198.31,233.71,233.7,865.66]
["binance-futures","SOLUSDT",1759536691312,207.31,233.71,233.7,803.6]
["binance-futures","SOLUSDT",1759536691377,207.31,233.71,233.7,797.6]
["binance-futures","SOLUSDT",1759536691427,205.31,233.71,233.7,797.6]
["binance-futures","SOLUSDT",1759536691479,198.42,233.71,233.7,1026.32]
["binance-futures","SOLUSDT",1759536691528,199.97,233.71,233.7,1020.4]
["binance-futures","SOLUSDT",1759536691576,202.25,233.71,233.7,803.95]
["binance-futures","SOLUSDT",1759536691636,204.25,233.71,233.7,1008.33]
["binance-futures","SOLUSDT",1759536691686,202.25,233.71,233.7,1003.7]
["binance-futures","SOLUSDT",1759536691742,202.97,233.71,233.7,1030.69]
["binance-futures","SOLUSDT",1759536691838,202.97,233.71,233.7,793.56]
["binance-futures","SOLUSDT",1759536691898,209.88,233.71,233.7,794.7]
["binance-futures","SOLUSDT",1759536691948,198.88,233.71,233.7,802.72]
["binance-futures","SOLUSDT",1759536692003,200.88,233.71,233.7,802.82]
["binance-futures","SOLUSDT",1759536692057,198.88,233.71,233.7,810.96]
["binance-futures","SOLUSDT",1759536692109,198.88,233.71,233.7,1040.82]
["binance-futures","SOLUSDT",1759536692164,198.92,233.71,233.7,661.07]
["binance-futures","SOLUSDT",1759536692208,200.92,233.71,233.7,671.68]
["binance-futures","SOLUSDT",1759536692269,200.92,233.71,233.7,673.82]
["binance-futures","SOLUSDT",1759536692322,200.92,233.71,233.7,673.84]
["binance-futures","SOLUSDT",1759536692375,129.29,233.78,233.77,1098.4]
["binance-futures","SOLUSDT",1759536692427,2.26,233.79,233.78,808.87]
["binance-futures","SOLUSDT",1759536692478,526.34,233.8,233.79,654.48]
["binance-futures","SOLUSDT",1759536692529,468.71,233.8,233.79,649.64]
["binance-futures","SOLUSDT",1759536692632,548.78,233.8,233.79,785.11]
["binance-futures","SOLUSDT",1759536692681,548.78,233.8,233.79,788.1]
["binance-futures","SOLUSDT",1759536692737,546.2,233.8,233.79,789.05]
["binance-futures","SOLUSDT",1759536692788,536.89,233.8,233.79,810.08]
["binance-futures","SOLUSDT",1759536692843,539.46,233.8,233.79,802.49]
["binance-futures","SOLUSDT",1759536692894,539.46,233.8,233.79,821.2]
["binance-futures","SOLUSDT",1759536692943,539.46,233.8,233.79,827.31]
["binance-futures","SOLUSDT",1759536692997,539.46,233.8,233.79,813.19]
["binance-futures","SOLUSDT",1759536693047,532.06,233.8,233.79,827.92]
["binance-futures","SOLUSDT",1759536693100,1335.94,233.8,233.79,90.28]
["binance-futures","SOLUSDT",1759536693151,1508.07,233.8,233.79,92.28]
["binance-futures","SOLUSDT",1759536693202,1495.11,233.77,233.76,14.21]
["binance-futures","SOLUSDT",1759536693250,1495.28,233.77,233.76,139.46]
["binance-futures","SOLUSDT",1759536693302,1099.5,233.77,233.76,379.84]
["binance-futures","SOLUSDT",1759536693356,1099.58,233.77,233.76,379.92]
["binance-futures","SOLUSDT",1759536693407,1099.58,233.77,233.76,373.92]
["binance-futures","SOLUSDT",1759536693457,1102.15,233.77,233.76,380.04]
["binance-futures","SOLUSDT",1759536693557,1102.15,233.77,233.76,388.58]
["binance-futures","SOLUSDT",1759536693608,1102.83,233.77,233.76,388.62]
["binance-futures","SOLUSDT",1759536693665,1102.86,233.77,233.76,382.62]
["binance-futures","SOLUSDT",1759536693716,1103.28,233.77,233.76,382.95]
["binance-futures","SOLUSDT",1759536693759,1103.32,233.77,233.76,388.91]
["binance-futures","SOLUSDT",1759536693837,1103.32,233.77,233.76,394.47]
["binance-futures","SOLUSDT",1759536693897,1107.09,233.77,233.76,394.5]
["binance-futures","SOLUSDT",1759536693948,1107.06,233.77,233.76,386.38]
["binance-futures","SOLUSDT",1759536694046,1107.91,233.77,233.76,392.38]
["binance-futures","SOLUSDT",1759536694096,1107.87,233.77,233.76,386.42]
["binance-futures","SOLUSDT",1759536694157,121.23,233.76,233.74,169.3]
["binance-futures","SOLUSDT",1759536694208,3195.98,233.74,233.73,883.39]
["binance-futures","SOLUSDT",1759536694259,1867.04,233.74,233.73,0.21]
["binance-futures","SOLUSDT",1759536694310,2323.32,233.73,233.72,46.69]
["binance-futures","SOLUSDT",1759536694361,2450.13,233.73,233.72,38.75]
["binance-futures","SOLUSDT",1759536694407,1820.93,233.71,233.7,915.38]
["binance-futures","SOLUSDT",1759536694463,1663.93,233.71,233.7,927.18]
["binance-futures","SOLUSDT",1759536694514,1263.7,233.71,233.7,1118.26]
["binance-futures","SOLUSDT",1759536694559,1261.95,233.71,233.7,1119.17]
["binance-futures","SOLUSDT",1759536694668,1379.5,233.71,233.7,1124.63]
["binance-futures","SOLUSDT",1759536694722,1379.5,233.71,233.7,1118.63]
["binance-futures","SOLUSDT",1759536694775,366.1,233.71,233.7,1193.64]
["binance-futures","SOLUSDT",1759536694874,367.2,233.71,233.7,1193.64]
["binance-futures","SOLUSDT",1759536694932,292.29,233.71,233.7,1225.67]
["binance-futures","SOLUSDT",1759536694975,292.33,233.71,233.7,1225.67]
["binance-futures","SOLUSDT",1759536695031,301.33,233.71,233.7,1227.38]
["binance-futures","SOLUSDT",1759536695086,301.38,233.71,233.7,1227.38]
["binance-futures","SOLUSDT",1759536695143,318.54,233.71,233.7,1221.38]
["binance-futures","SOLUSDT",1759536695187,318.58,233.71,233.7,1227.38]
["binance-futures","SOLUSDT",1759536695244,531.76,233.71,233.7,1220.98]
["binance-futures","SOLUSDT",1759536695297,531.76,233.71,233.7,1221.01]
["binance-futures","SOLUSDT",1759536695344,531.76,233.71,233.7,1220.35]
["binance-futures","SOLUSDT",1759536695399,531.6,233.71,233.7,1214.07]
["binance-futures","SOLUSDT",1759536695447,531.6,233.71,233.7,1220.07]
["binance-futures","SOLUSDT",1759536695501,531.6,233.71,233.7,1214.31]
["binance-futures","SOLUSDT",1759536695552,476.19,233.71,233.7,1220.28]
["binance-futures","SOLUSDT",1759536695605,476.19,233.71,233.7,1220.68]
["binance-futures","SOLUSDT",1759536695704,476.27,233.71,233.7,1222.51]
["binance-futures","SOLUSDT",1759536695759,376.27,233.71,233.7,1222.51]
["binance-futures","SOLUSDT",1759536695856,376.27,233.71,233.7,1216.51]
["binance-futures","SOLUSDT",1759536695913,367.27,233.71,233.7,1222.51]
["binance-futures","SOLUSDT",1759536695953,367.27,233.71,233.7,1216.51]
["binance-futures","SOLUSDT",1759536696015,357.27,233.71,233.7,1216.51]
["binance-futures","SOLUSDT",1759536696072,357.27,233.71,233.7,1222.51]
["binance-futures","SOLUSDT",1759536696124,231.54,233.71,233.7,1214.68]
["binance-futures","SOLUSDT",1759536696176,218.36,233.71,233.7,1222.44]
["binance-futures","SOLUSDT",1759536696224,218.48,233.71,233.7,1216.62]
["binance-futures","SOLUSDT",1759536696277,218.48,233.71,233.7,1222.62]
["binance-futures","SOLUSDT",1759536696334,218.48,233.71,233.7,1214.69]
["binance-futures","SOLUSDT",1759536696374,222.55,233.71,233.7,1214.72]
["binance-futures","SOLUSDT",1759536696435,222.55,233.71,233.7,1214.18]
["binance-futures","SOLUSDT",1759536696492,222.55,233.71,233.7,1214.68]
["binance-futures","SOLUSDT",1759536696545,619.13,233.72,233.71,564.81]
["binance-futures","SOLUSDT",1759536696596,619.14,233.72,233.71,566.57]
["binance-futures","SOLUSDT",1759536696701,619.15,233.72,233.71,536.32]
["binance-futures","SOLUSDT",1759536696745,736.69,233.72,233.71,536.32]
["binance-futures","SOLUSDT",1759536696805,779.8,233.72,233.71,518.01]
["binance-futures","SOLUSDT",1759536696859,779.8,233.72,233.71,518.0]
["binance-futures","SOLUSDT",1759536696909,880.27,233.72,233.71,512.04]
["binance-futures","SOLUSDT",1759536696957,880.27,233.72,233.71,518.54]
["binance-futures","SOLUSDT",1759536697009,880.27,233.72,233.71,512.54]
["binance-futures","SOLUSDT",1759536697046,880.27,233.72,233.71,518.54]
["binance-futures","SOLUSDT",1759536697180,877.67,233.72,233.71,518.54]
["binance-futures","SOLUSDT",1759536697218,777.67,233.72,233.71,518.54]
["binance-futures","SOLUSDT",1759536697336,777.67,233.72,233.71,512.5]
["binance-futures","SOLUSDT",1759536697387,779.11,233.72,233.71,510.62]
["binance-futures","SOLUSDT",1759536697437,779.11,233.72,233.71,504.62]
["binance-futures","SOLUSDT",1759536697488,834.69,233.72,233.71,504.66]
["binance-futures","SOLUSDT",1759536697538,741.69,233.72,233.71,617.36]
["binance-futures","SOLUSDT",1759536697594,741.69,233.72,233.71,617.67]
["binance-futures","SOLUSDT",1759536697639,741.15,233.72,233.71,649.22]
["binance-futures","SOLUSDT",1759536697697,47.74,233.72,233.71,788.88]
["binance-futures","SOLUSDT",1759536697748,47.74,233.72,233.71,799.44]
["binance-futures","SOLUSDT",1759536697799,97.91,233.72,233.71,795.24]
["binance-futures","SOLUSDT",1759536697847,97.91,233.72,233.71,843.93]
["binance-futures","SOLUSDT",1759536697900,97.91,233.72,233.71,844.01]
["binance-futures","SOLUSDT",1759536698016,43.33,233.72,233.71,844.01]
["binance-futures","SOLUSDT",1759536698059,93.36,233.72,233.71,844.01]
["binance-futures","SOLUSDT",1759536698175,92.98,233.72,233.71,851.92]
["binance-futures","SOLUSDT",1759536698210,92.98,233.72,233.71,852.01]
["binance-futures","SOLUSDT",1759536698288,42.95,233.72,233.71,843.96]
["binance-futures","SOLUSDT",1759536698385,43.18,233.72,233.71,1666.22]
["binance-futures","SOLUSDT",1759536698444,43.18,233.72,233.71,1658.37]
["binance-futures","SOLUSDT",1759536698489,42.67,233.72,233.71,1658.37]
["binance-futures","SOLUSDT",1759536698544,42.51,233.72,233.71,1658.37]
["binance-futures","SOLUSDT",1759536698599,11.32,233.74,233.73,1563.56]
["binance-futures","SOLUSDT",1759536698650,11.32,233.74,233.73,1582.16]
["binance-futures","SOLUSDT",1759536698701,23.92,233.75,233.74,1473.37]
["binance-futures","SOLUSDT",1759536698752,26.49,233.75,233.74,1541.39]
["binance-futures","SOLUSDT",1759536698804,76.52,233.75,233.74,1461.54]
["binance-futures","SOLUSDT",1759536698855,26.42,233.75,233.74,1456.97]
["binance-futures","SOLUSDT",1759536698904,76.45,233.75,233.74,1454.74]
["binance-futures","SOLUSDT",1759536698945,188.8,233.75,233.74,1357.84]
["binance-futures","SOLUSDT",1759536699010,26.51,233.75,233.74,1456.67]
["binance-futures","SOLUSDT",1759536699054,76.46,233.75,233.74,1478.18]
["binance-futures","SOLUSDT",1759536699112,26.43,233.75,233.74,1480.74]
["binance-futures","SOLUSDT",1759536699163,26.51,233.75,233.74,1480.74]
["binance-futures","SOLUSDT",1759536699206,26.51,233.75,233.74,1491.79]
["binance-futures","SOLUSDT",1759536699266,26.51,233.75,233.74,1485.79]
["binance-futures","SOLUSDT",1759536699319,10.49,233.75,233.74,1598.51]
["binance-futures","SOLUSDT",1759536699372,24.26,233.76,233.75,2380.08]
["binance-futures","SOLUSDT",1759536699423,785.65,233.78,233.77,609.19]
["binance-futures","SOLUSDT",1759536699474,904.1,233.78,233.77,598.38]
["binance-futures","SOLUSDT",1759536699523,1103.02,233.78,233.77,396.81]
["binance-futures","SOLUSDT",1759536699569,1171.21,233.78,233.77,321.1]
["binance-futures","SOLUSDT",1759536699627,1169.1,233.78,233.77,323.62]
["binance-futures","SOLUSDT",1759536699690,1169.1,233.78,233.77,318.14]
["binance-futures","SOLUSDT",1759536699742,1032.81,233.78,233.77,453.41]
["binance-futures","SOLUSDT",1759536699797,1032.93,233.78,233.77,455.11]
["binance-futures","SOLUSDT",1759536699848,928.94,233.78,233.77,455.19]
["binance-futures","SOLUSDT",1759536699896,928.94,233.78,233.77,451.69]
["binance-futures","SOLUSDT",1759536699948,929.0,233.78,233.77,457.69]
["binance-futures","SOLUSDT",1759536700018,929.03,233.78,233.77,457.69]
["binance-futures","SOLUSDT",1759536700069,929.03,233.78,233.77,457.73]
["binance-futures","SOLUSDT",1759536700121,834.52,233.78,233.77,457.77]
["binance-futures","SOLUSDT",1759536700185,834.52,233.78,233.77,456.13]
["binance-futures","SOLUSDT",1759536700231,834.52,233.78,233.77,457.99]
["binance-futures","SOLUSDT",1759536700285,834.52,233.78,233.77,451.99]
["binance-futures","SOLUSDT",1759536700393,834.52,233.78,233.77,458.01]
["binance-futures","SOLUSDT",1759536700436,834.52,233.78,233.77,551.58]
["binance-futures","SOLUSDT",1759536700499,834.52,233.78,233.77,543.78]
["binance-futures","SOLUSDT",1759536700542,837.36,233.78,233.77,543.78]
["binance-futures","SOLUSDT",1759536700598,838.29,233.78,233.77,538.1]
["binance-futures","SOLUSDT",1759536700653,838.29,233.78,233.77,544.1]
["binance-futures","SOLUSDT",1759536700761,955.8,233.78,233.77,556.0]
["binance-futures","SOLUSDT",1759536700866,955.8,233.78,233.77,550.0]
["binance-futures","SOLUSDT",1759536700917,955.62,233.78,233.77,556.0]
["binance-futures","SOLUSDT",1759536700966,838.11,233.78,233.77,556.0]
["binance-futures","SOLUSDT",1759536701022,838.11,233.78,233.77,553.5]
["binance-futures","SOLUSDT",1759536701125,838.41,233.78,233.77,554.49]
["binance-futures","SOLUSDT",1759536701176,795.68,233.78,233.77,556.56]
["binance-futures","SOLUSDT",1759536701225,795.68,233.78,233.77,554.44]
["binance-futures","SOLUSDT",1759536701337,913.19,233.78,233.77,554.27]
["binance-futures","SOLUSDT",1759536701387,795.64,233.78,233.77,566.21]
["binance-futures","SOLUSDT",1759536701439,795.64,233.78,233.77,571.66]
["binance-futures","SOLUSDT",1759536701542,795.64,233.78,233.77,563.89]
["binance-futures","SOLUSDT",1759536701596,798.21,233.78,233.77,557.89]
["binance-futures","SOLUSDT",1759536701645,798.21,233.78,233.77,557.93]
["binance-futures","SOLUSDT",1759536701694,798.21,233.78,233.77,557.47]
["binance-futures","SOLUSDT",1759536701747,798.21,233.78,233.77,567.29]
["binance-futures","SOLUSDT",1759536701797,798.21,233.78,233.77,561.34]
["binance-futures","SOLUSDT",1759536701853,798.25,233.78,233.77,567.34]
["binance-futures","SOLUSDT",1759536701905,798.25,233.78,233.77,561.34]
["binance-futures","SOLUSDT",1759536701947,798.25,233.78,233.77,567.34]
["binance-futures","SOLUSDT",1759536702033,539.56,233.78,233.77,619.98]
["binance-futures","SOLUSDT",1759536702085,538.71,233.78,233.77,617.86]
["binance-futures","SOLUSDT",1759536702125,538.71,233.78,233.77,567.36]
["binance-futures","SOLUSDT",1759536702192,584.83,233.78,233.77,567.66]
["binance-futures","SOLUSDT",1759536702242,584.83,233.78,233.77,559.14]
["binance-futures","SOLUSDT",1759536702296,584.8,233.78,233.77,567.63]
["binance-futures","SOLUSDT",1759536702336,701.84,233.78,233.77,567.59]
["binance-futures","SOLUSDT",1759536702398,701.84,233.78,233.77,529.42]
["binance-futures","SOLUSDT",1759536702452,701.84,233.78,233.77,539.23]
["binance-futures","SOLUSDT",1759536702505,584.33,233.78,233.77,533.19]
["binance-futures","SOLUSDT",1759536702557,584.33,233.78,233.77,539.19]
["binance-futures","SOLUSDT",1759536702609,515.85,233.78,233.77,531.46]
["binance-futures","SOLUSDT",1759536702659,515.85,233.78,233.77,531.43]
["binance-futures","SOLUSDT",1759536702704,553.09,233.78,233.77,539.55]
["binance-futures","SOLUSDT",1759536702760,553.09,233.78,233.77,530.36]
["binance-futures","SOLUSDT",1759536702831,551.41,233.78,233.77,532.11]
["binance-futures","SOLUSDT",1759536702885,621.49,233.78,233.77,529.95]
["binance-futures","SOLUSDT",1759536702934,621.53,233.78,233.77,523.95]
["binance-futures","SOLUSDT",1759536702975,839.04,233.78,233.77,530.01]
["binance-futures","SOLUSDT",1759536703096,839.04,233.78,233.77,524.01]
["binance-futures","SOLUSDT",1759536703133,839.04,233.78,233.77,530.01]
["binance-futures","SOLUSDT",1759536703198,720.48,233.78,233.77,530.01]
["binance-futures","SOLUSDT",1759536703259,620.48,233.78,233.77,530.01]
["binance-futures","SOLUSDT",1759536703326,621.85,233.78,233.77,529.93]
["binance-futures","SOLUSDT",1759536703373,739.36,233.78,233.77,529.93]
["binance-futures","SOLUSDT",1759536703444,739.36,233.78,233.77,523.93]
["binance-futures","SOLUSDT",1759536703498,621.81,233.78,233.77,524.63]
["binance-futures","SOLUSDT",1759536703550,625.65,233.78,233.77,531.33]
["binance-futures","SOLUSDT",1759536703722,625.69,233.78,233.77,517.65]
["binance-futures","SOLUSDT",1759536703773,625.69,233.78,233.77,523.65]
["binance-futures","SOLUSDT",1759536703880,743.2,233.78,233.77,423.65]
["binance-futures","SOLUSDT",1759536704056,911.4,233.78,233.77,377.53]
["binance-futures","SOLUSDT",1759536704112,979.61,233.78,233.77,377.53]
["binance-futures","SOLUSDT",1759536704164,979.61,233.78,233.77,371.57]
["binance-futures","SOLUSDT",1759536704209,978.12,233.78,233.77,377.51]
["binance-futures","SOLUSDT",1759536704264,841.71,233.78,233.77,377.42]
["binance-futures","SOLUSDT",1759536704318,841.71,233.78,233.77,369.73]
["binance-futures","SOLUSDT",1759536704474,841.71,233.78,233.77,377.05]
["binance-futures","SOLUSDT",1759536704525,841.71,233.78,233.77,393.49]
["binance-futures","SOLUSDT",1759536704538,841.71,233.78,233.77,399.49]
["binance-futures","SOLUSDT",1759536704623,841.74,233.78,233.77,393.52]
["binance-futures","SOLUSDT",1759536704663,841.74,233.78,233.77,391.88]
["binance-futures","SOLUSDT",1759536704783,841.74,233.78,233.77,393.05]
["binance-futures","SOLUSDT",1759536704847,840.89,233.78,233.77,437.47]
["binance-futures","SOLUSDT",1759536704900,723.38,233.78,233.77,447.8]
["binance-futures","SOLUSDT",1759536704947,723.38,233.78,233.77,439.68]
["binance-futures","SOLUSDT",1759536704999,723.38,233.78,233.77,433.68]
["binance-futures","SOLUSDT",1759536705045,723.38,233.78,233.77,439.68]
["binance-futures","SOLUSDT",1759536705109,723.38,233.78,233.77,439.65]
["binance-futures","SOLUSDT",1759536705167,723.38,233.78,233.77,433.65]
["binance-futures","SOLUSDT",1759536705203,728.18,233.78,233.77,439.65]
["binance-futures","SOLUSDT",1759536705254,845.69,233.78,233.77,444.35]
["binance-futures","SOLUSDT",1759536705322,728.16,233.78,233.77,444.35]
["binance-futures","SOLUSDT",1759536705410,728.15,233.78,233.77,438.28]
["binance-futures","SOLUSDT",1759536705463,728.14,233.78,233.77,448.27]
["binance-futures","SOLUSDT",1759536705522,728.24,233.78,233.77,449.89]
["binance-futures","SOLUSDT",1759536705626,727.18,233.78,233.77,443.89]
["binance-futures","SOLUSDT",1759536705679,557.1,233.78,233.77,552.11]
["binance-futures","SOLUSDT",1759536705729,557.1,233.78,233.77,544.2]
["binance-futures","SOLUSDT",1759536705777,557.1,233.78,233.77,538.78]
["binance-futures","SOLUSDT",1759536705842,557.1,233.78,233.77,535.58]
["binance-futures","SOLUSDT",1759536705896,557.1,233.78,233.77,532.05]
["binance-futures","SOLUSDT",1759536705951,557.1,233.78,233.77,535.12]
["binance-futures","SOLUSDT",1759536705998,557.1,233.78,233.77,535.18]
["binance-futures","SOLUSDT",1759536706041,557.09,233.78,233.77,535.18]
["binance-futures","SOLUSDT",1759536706147,557.05,233.78,233.77,542.01]
["binance-futures","SOLUSDT",1759536706210,557.05,233.78,233.77,554.76]
["binance-futures","SOLUSDT",1759536706221,557.05,233.78,233.77,562.61]
["binance-futures","SOLUSDT",1759536706317,557.05,233.78,233.77,562.15]
["binance-futures","SOLUSDT",1759536706370,284.38,233.78,233.77,825.71]
["binance-futures","SOLUSDT",1759536706420,284.38,233.78,233.77,736.78]
["binance-futures","SOLUSDT",1759536706471,284.38,233.78,233.77,730.78]
["binance-futures","SOLUSDT",1759536706520,287.94,233.78,233.77,655.03]
["binance-futures","SOLUSDT",1759536706574,287.98,233.78,233.77,638.71]
["binance-futures","SOLUSDT",1759536706627,334.14,233.78,233.77,555.4]
["binance-futures","SOLUSDT",1759536706673,434.1,233.78,233.77,555.4]
["binance-futures","SOLUSDT",1759536706731,551.61,233.78,233.77,555.4]
["binance-futures","SOLUSDT",1759536706781,551.57,233.78,233.77,561.92]
["binance-futures","SOLUSDT",1759536706827,551.57,233.78,233.77,555.92]
["binance-futures","SOLUSDT",1759536706877,552.13,233.78,233.77,561.96]
["binance-futures","SOLUSDT",1759536706938,443.66,233.78,233.77,523.68]
["binance-futures","SOLUSDT",1759536706990,561.17,233.78,233.77,529.68]
["binance-futures","SOLUSDT",1759536707039,542.68,233.78,233.77,530.1]
["binance-futures","SOLUSDT",1759536707103,542.64,233.78,233.77,530.1]
["binance-futures","SOLUSDT",1759536707222,542.64,233.78,233.77,524.17]
["binance-futures","SOLUSDT",1759536707270,542.64,233.78,233.77,554.63]
["binance-futures","SOLUSDT",1759536707326,325.13,233.78,233.77,580.56]
["binance-futures","SOLUSDT",1759536707374,325.13,233.78,233.77,554.22]
["binance-futures","SOLUSDT",1759536707421,325.13,233.78,233.77,652.52]
["binance-futures","SOLUSDT",1759536707501,325.13,233.78,233.77,623.83]
["binance-futures","SOLUSDT",1759536707553,325.13,233.78,233.77,562.62]
["binance-futures","SOLUSDT",1759536707600,325.13,233.78,233.77,540.28]
["binance-futures","SOLUSDT",1759536707656,628.68,233.78,233.77,561.26]
["binance-futures","SOLUSDT",1759536707706,628.68,233.78,233.77,555.53]
["binance-futures","SOLUSDT",1759536707765,628.68,233.78,233.77,563.69]
["binance-futures","SOLUSDT",1759536707817,628.68,233.78,233.77,563.58]
["binance-futures","SOLUSDT",1759536707914,603.61,233.78,233.77,563.58]
["binance-futures","SOLUSDT",1759536707956,603.61,233.78,233.77,554.97]
["binance-futures","SOLUSDT",1759536708028,603.61,233.78,233.77,569.09]
["binance-futures","SOLUSDT",1759536708081,603.61,233.78,233.77,554.97]
["binance-futures","SOLUSDT",1759536708186,397.43,233.78,233.77,562.49]
["binance-futures","SOLUSDT",1759536708227,397.43,233.78,233.77,568.49]
["binance-futures","SOLUSDT",1759536708288,372.43,233.78,233.77,562.49]
["binance-futures","SOLUSDT",1759536708338,372.43,233.78,233.77,566.06]
["binance-futures","SOLUSDT",1759536708387,286.43,233.78,233.77,568.75]
["binance-futures","SOLUSDT",1759536708441,293.31,233.78,233.77,527.74]
["binance-futures","SOLUSDT",1759536708510,382.58,233.78,233.77,521.9]
["binance-futures","SOLUSDT",1759536708565,496.73,233.78,233.77,489.2]
["binance-futures","SOLUSDT",1759536708625,495.05,233.78,233.77,497.32]
["binance-futures","SOLUSDT",1759536708676,495.05,233.78,233.77,491.32]
["binance-futures","SOLUSDT",1759536708728,494.91,233.78,233.77,498.15]
["binance-futures","SOLUSDT",1759536708768,494.82,233.78,233.77,498.15]
["binance-futures","SOLUSDT",1759536708887,494.79,233.78,233.77,498.15]
["binance-futures","SOLUSDT",1759536709006,494.79,233.78,233.77,490.27]
["binance-futures","SOLUSDT",1759536709069,492.22,233.78,233.77,490.27]
["binance-futures","SOLUSDT",1759536709168,492.22,233.78,233.77,492.43]
["binance-futures","SOLUSDT",1759536709223,181.2,233.78,233.77,499.34]
["binance-futures","SOLUSDT",1759536709274,181.2,233.78,233.77,499.96]
["binance-futures","SOLUSDT",1759536709326,181.25,233.78,233.77,499.96]
["binance-futures","SOLUSDT",1759536709364,181.25,233.78,233.77,500.56]
["binance-futures","SOLUSDT",1759536709418,173.82,233.78,233.77,553.25]
["binance-futures","SOLUSDT",1759536709484,173.82,233.78,233.77,553.1]
["binance-futures","SOLUSDT",1759536709527,178.65,233.78,233.77,513.66]
["binance-futures","SOLUSDT",1759536709591,132.53,233.78,233.77,632.54]
["binance-futures","SOLUSDT",1759536709644,132.53,233.78,233.77,633.07]
["binance-futures","SOLUSDT",1759536709696,134.18,233.78,233.77,627.07]
["binance-futures","SOLUSDT",1759536709742,134.14,233.78,233.77,632.93]
["binance-futures","SOLUSDT",1759536709804,1638.32,233.77,233.76,419.92]
["binance-futures","SOLUSDT",1759536709854,1539.77,233.77,233.76,398.97]
["binance-futures","SOLUSDT",1759536709909,1321.4,233.77,233.76,399.55]
["binance-futures","SOLUSDT",1759536709961,960.56,233.74,233.73,838.2]
["binance-futures","SOLUSDT",1759536710011,577.75,233.74,233.73,789.27]
["binance-futures","SOLUSDT",1759536710063,732.0,233.74,233.73,784.66]
["binance-futures","SOLUSDT",1759536710113,741.0,233.74,233.73,784.15]
["binance-futures","SOLUSDT",1759536710217,888.83,233.74,233.73,907.55]
["binance-futures","SOLUSDT",1759536710267,762.29,233.74,233.73,971.53]
["binance-futures","SOLUSDT",1759536710323,771.33,233.74,233.73,963.89]
["binance-futures","SOLUSDT",1759536710370,772.7,233.74,233.73,963.89]
["binance-futures","SOLUSDT",1759536710478,890.23,233.74,233.73,964.31]
["binance-futures","SOLUSDT",1759536710579,890.26,233.74,233.73,963.1]
["binance-futures","SOLUSDT",1759536710644,898.13,233.74,233.73,990.7]
["binance-futures","SOLUSDT",1759536710696,832.98,233.74,233.73,990.7]
["binance-futures","SOLUSDT",1759536710747,346.5,233.74,233.73,993.91]
["binance-futures","SOLUSDT",1759536710797,346.46,233.74,233.73,994.51]
["binance-futures","SOLUSDT",1759536710849,230.94,233.74,233.73,998.57]
["binance-futures","SOLUSDT",1759536711164,230.94,233.74,233.73,999.02]
["binance-futures","SOLUSDT",1759536711223,230.94,233.74,233.73,1007.14]
["binance-futures","SOLUSDT",1759536711333,72.47,233.74,233.73,1008.06]
["binance-futures","SOLUSDT",1759536711386,184.76,233.74,233.73,1022.87]
["binance-futures","SOLUSDT",1759536711442,72.5,233.74,233.73,1049.32]
["binance-futures","SOLUSDT",1759536711496,1091.87,233.76,233.75,665.83]
["binance-futures","SOLUSDT",1759536711547,1106.91,233.76,233.75,515.1]
["binance-futures","SOLUSDT",1759536711599,1106.99,233.76,233.75,582.56]
["binance-futures","SOLUSDT",1759536711648,1106.99,233.76,233.75,574.44]
["binance-futures","SOLUSDT",1759536711700,1107.05,233.76,233.75,574.47]
["binance-futures","SOLUSDT",1759536711747,1290.98,233.76,233.75,382.41]
["binance-futures","SOLUSDT",1759536711800,1222.87,233.76,233.75,359.58]
["binance-futures","SOLUSDT",1759536711901,1220.26,233.76,233.75,359.58]
["binance-futures","SOLUSDT",1759536712023,1220.29,233.76,233.75,359.61]
["binance-futures","SOLUSDT",1759536712092,1220.41,233.76,233.75,359.65]
["binance-futures","SOLUSDT",1759536712202,1220.38,233.76,233.75,359.65]
["binance-futures","SOLUSDT",1759536712255,1220.41,233.76,233.75,359.65]
["binance-futures","SOLUSDT",1759536712281,1220.38,233.76,233.75,359.65]
["binance-futures","SOLUSDT",1759536712411,1220.39,233.76,233.75,359.66]
["binance-futures","SOLUSDT",1759536712552,1220.38,233.76,233.75,359.66]
["binance-futures","SOLUSDT",1759536712600,1220.54,233.76,233.75,359.66]
["binance-futures","SOLUSDT",1759536712640,1220.54,233.76,233.75,359.83]
["binance-futures","SOLUSDT",1759536712845,1220.54,233.76,233.75,360.16]
["binance-futures","SOLUSDT",1759536712897,1220.57,233.76,233.75,360.16]
["binance-futures","SOLUSDT",1759536713010,1223.14,233.76,233.75,360.16]
["binance-futures","SOLUSDT",1759536713125,1223.14,233.76,233.75,362.23]
["binance-futures","SOLUSDT",1759536713178,1223.17,233.76,233.75,387.23]
["binance-futures","SOLUSDT",1759536713241,1224.1,233.76,233.75,390.32]
["binance-futures","SOLUSDT",1759536713300,1224.58,233.76,233.75,390.32]
["binance-futures","SOLUSDT",1759536713623,1225.11,233.76,233.75,390.32]
["binance-futures","SOLUSDT",1759536713693,1734.96,233.76,233.75,110.8]
["binance-futures","SOLUSDT",1759536713746,1871.41,233.76,233.75,46.91]
["binance-futures","SOLUSDT",1759536713798,1939.51,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536713850,2035.52,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536713898,1967.41,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536713949,2035.54,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536714007,2044.09,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536714052,2044.2,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536714112,1975.96,233.76,233.75,39.09]
["binance-futures","SOLUSDT",1759536714163,2042.55,233.76,233.75,39.92]
["binance-futures","SOLUSDT",1759536714272,1974.39,233.76,233.75,39.92]
["binance-futures","SOLUSDT",1759536714383,1974.39,233.76,233.75,39.9]
["binance-futures","SOLUSDT",1759536714495,1973.65,233.76,233.75,39.9]
["binance-futures","SOLUSDT",1759536714557,2041.86,233.76,233.75,40.22]
["binance-futures","SOLUSDT",1759536714604,2041.97,233.76,233.75,38.23]
["binance-futures","SOLUSDT",1759536714677,2041.88,233.76,233.75,38.23]
["binance-futures","SOLUSDT",1759536714737,2367.33,233.74,233.73,408.93]
["binance-futures","SOLUSDT",1759536714782,1681.4,233.74,233.73,380.68]
["binance-futures","SOLUSDT",1759536714841,323.68,233.74,233.73,612.12]
["binance-futures","SOLUSDT",1759536714891,967.97,233.74,233.73,280.65]
["binance-futures","SOLUSDT",1759536714943,674.64,233.74,233.73,116.47]
["binance-futures","SOLUSDT",1759536714992,1595.91,233.74,233.73,15.23]
["binance-futures","SOLUSDT",1759536715045,2079.6,233.72,233.71,504.76]
["binance-futures","SOLUSDT",1759536715096,1618.68,233.72,233.71,504.76]
["binance-futures","SOLUSDT",1759536715147,1876.55,233.72,233.71,250.2]
["binance-futures","SOLUSDT",1759536715198,1588.87,233.71,233.7,3969.59]
["binance-futures","SOLUSDT",1759536715246,1538.79,233.71,233.7,3942.01]
["binance-futures","SOLUSDT",1759536715301,1538.87,233.71,233.7,3942.17]
["binance-futures","SOLUSDT",1759536715355,1539.47,233.71,233.7,3948.72]
["binance-futures","SOLUSDT",1759536715397,1439.47,233.71,233.7,3948.72]
["binance-futures","SOLUSDT",1759536715510,1439.47,233.71,233.7,3935.89]
["binance-futures","SOLUSDT",1759536715562,1439.47,233.71,233.7,4002.08]
["binance-futures","SOLUSDT",1759536715618,1434.58,233.71,233.7,4001.83]
["binance-futures","SOLUSDT",1759536715680,1446.16,233.71,233.7,4003.46]
["binance-futures","SOLUSDT",1759536715740,1533.28,233.71,233.7,3617.01]
["binance-futures","SOLUSDT",1759536715792,1533.46,233.71,233.7,3617.01]
["binance-futures","SOLUSDT",1759536715848,1533.46,233.71,233.7,3071.57]
["binance-futures","SOLUSDT",1759536715883,1533.32,233.71,233.7,3071.57]
["binance-futures","SOLUSDT",1759536715999,1533.32,233.71,233.7,3076.99]
["binance-futures","SOLUSDT",1759536716055,1533.32,233.71,233.7,3210.11]
["binance-futures","SOLUSDT",1759536716100,1533.32,233.71,233.7,3210.96]
["binance-futures","SOLUSDT",1759536716156,1533.48,233.71,233.7,3210.96]
["binance-futures","SOLUSDT",1759536716214,1536.56,233.71,233.7,3210.96]
["binance-futures","SOLUSDT",1759536716431,1536.62,233.71,233.7,3210.96]
["binance-futures","SOLUSDT",1759536716486,1536.62,233.71,233.7,3203.38]
["binance-futures","SOLUSDT",1759536716548,1604.8,233.71,233.7,3074.11]
["binance-futures","SOLUSDT",1759536716600,1536.62,233.71,233.7,3076.63]
["binance-futures","SOLUSDT",1759536716696,1535.56,233.71,233.7,3076.63]
["binance-futures","SOLUSDT",1759536716807,1927.3,233.7,233.69,215.14]
["binance-futures","SOLUSDT",1759536716858,2501.96,233.69,233.68,46.72]
["binance-futures","SOLUSDT",1759536716909,1687.48,233.67,233.66,82.64]
["binance-futures","SOLUSDT",1759536716959,1600.3,233.67,233.66,72.7]
["binance-futures","SOLUSDT",1759536717010,1533.35,233.67,233.66,59.76]
["binance-futures","SOLUSDT",1759536717062,1533.43,233.67,233.66,51.54]
["binance-futures","SOLUSDT",1759536717111,1596.42,233.67,233.66,51.54]
["binance-futures","SOLUSDT",1759536717161,1529.55,233.67,233.66,51.54]
["binance-futures","SOLUSDT",1759536717218,1600.85,233.67,233.66,51.54]
["binance-futures","SOLUSDT",1759536717268,1599.79,233.67,233.66,43.24]
["binance-futures","SOLUSDT",1759536717318,1599.65,233.67,233.66,34.94]
["binance-futures","SOLUSDT",1759536717370,1596.56,233.67,233.66,62.1]
["binance-futures","SOLUSDT",1759536717422,1662.39,233.67,233.66,62.1]
["binance-futures","SOLUSDT",1759536717473,1597.19,233.67,233.66,60.33]
["binance-futures","SOLUSDT",1759536717521,1665.43,233.67,233.66,65.86]
["binance-futures","SOLUSDT",1759536717577,1665.27,233.67,233.66,65.86]
["binance-futures","SOLUSDT",1759536717626,1667.86,233.67,233.66,65.86]
["binance-futures","SOLUSDT",1759536717678,1639.37,233.67,233.66,65.86]
["binance-futures","SOLUSDT",1759536717726,1639.26,233.67,233.66,65.89]
["binance-futures","SOLUSDT",1759536717785,1639.31,233.67,233.66,65.92]
["binance-futures","SOLUSDT",1759536717838,1571.12,233.67,233.66,65.92]
["binance-futures","SOLUSDT",1759536718044,1464.06,233.65,233.64,712.49]
["binance-futures","SOLUSDT",1759536718095,1465.33,233.65,233.64,713.34]
["binance-futures","SOLUSDT",1759536718147,1472.12,233.65,233.64,733.32]
["binance-futures","SOLUSDT",1759536718193,1474.36,233.65,233.64,796.77]
["binance-futures","SOLUSDT",1759536718251,1279.78,233.65,233.64,795.91]
["binance-futures","SOLUSDT",1759536718297,1279.78,233.65,233.64,795.95]
["binance-futures","SOLUSDT",1759536718350,1411.21,233.65,233.64,797.36]
["binance-futures","SOLUSDT",1759536718404,1497.25,233.65,233.64,211.07]
["binance-futures","SOLUSDT",1759536718455,1565.32,233.65,233.64,211.07]
["binance-futures","SOLUSDT",1759536718507,1413.58,233.65,233.64,267.97]
["binance-futures","SOLUSDT",1759536718554,1274.86,233.65,233.64,267.97]
["binance-futures","SOLUSDT",1759536718607,1274.86,233.65,233.64,274.52]
["binance-futures","SOLUSDT",1759536718653,1264.86,233.65,233.64,274.52]
["binance-futures","SOLUSDT",1759536718707,1265.79,233.65,233.64,274.52]
["binance-futures","SOLUSDT",1759536718768,1265.82,233.65,233.64,274.55]
["binance-futures","SOLUSDT",1759536718821,1333.98,233.65,233.64,266.96]
["binance-futures","SOLUSDT",1759536718917,1333.98,233.65,233.64,267.07]
["binance-futures","SOLUSDT",1759536719084,1373.4,233.65,233.64,240.22]
["binance-futures","SOLUSDT",1759536719355,1373.14,233.65,233.64,240.22]
["binance-futures","SOLUSDT",1759536719395,1373.44,233.65,233.64,240.22]
["binance-futures","SOLUSDT",1759536719460,1473.44,233.65,233.64,240.22]
["binance-futures","SOLUSDT",1759536719565,1541.53,233.65,233.64,176.77]
["binance-futures","SOLUSDT",1759536719617,1541.56,233.65,233.64,183.84]
["binance-futures","SOLUSDT",1759536719669,1541.6,233.65,233.64,183.87]
["binance-futures","SOLUSDT",1759536719723,1475.99,233.65,233.64,183.87]
["binance-futures","SOLUSDT",1759536719867,1484.55,233.65,233.64,183.87]
["binance-futures","SOLUSDT",1759536720038,1427.76,233.65,233.64,188.65]
["binance-futures","SOLUSDT",1759536720089,1327.76,233.65,233.64,288.69]
["binance-futures","SOLUSDT",1759536720140,1191.37,233.65,233.64,288.69]
["binance-futures","SOLUSDT",1759536720194,1191.55,233.65,233.64,288.69]
["binance-futures","SOLUSDT",1759536720246,1259.76,233.65,233.64,148.07]
["binance-futures","SOLUSDT",1759536720297,1483.68,233.65,233.64,42.27]
["binance-futures","SOLUSDT",1759536720348,1664.05,233.62,233.61,115.52]
["binance-futures","SOLUSDT",1759536720399,234.47,233.61,233.6,353.07]
["binance-futures","SOLUSDT",1759536720450,1720.62,233.61,233.6,254.47]
["binance-futures","SOLUSDT",1759536720501,1669.45,233.61,233.6,465.5]
["binance-futures","SOLUSDT",1759536720551,1711.48,233.61,233.6,465.4]
["binance-futures","SOLUSDT",1759536720604,1709.43,233.61,233.6,353.0]
["binance-futures","SOLUSDT",1759536720657,1775.21,233.61,233.6,350.74]
["binance-futures","SOLUSDT",1759536720709,1781.45,233.61,233.6,350.7]
["binance-futures","SOLUSDT",1759536720756,1781.45,233.61,233.6,351.55]
["binance-futures","SOLUSDT",1759536720807,1781.48,233.61,233.6,251.5]
["binance-futures","SOLUSDT",1759536720917,1781.48,233.61,233.6,251.33]
["binance-futures","SOLUSDT",1759536721071,1696.46,233.61,233.6,251.33]
["binance-futures","SOLUSDT",1759536721124,1832.9,233.61,233.6,247.0]
["binance-futures","SOLUSDT",1759536721175,2776.0,233.6,233.59,8.37]
["binance-futures","SOLUSDT",1759536721225,1750.31,233.59,233.58,113.82]
["binance-futures","SOLUSDT",1759536721275,1649.69,233.59,233.58,278.04]
["binance-futures","SOLUSDT",1759536721328,1717.96,233.59,233.58,166.11]
["binance-futures","SOLUSDT",1759536721380,1725.03,233.59,233.58,203.17]
["binance-futures","SOLUSDT",1759536721430,1652.79,233.59,233.58,203.17]
["binance-futures","SOLUSDT",1759536721484,1652.57,233.59,233.58,203.17]
["binance-futures","SOLUSDT",1759536721579,1720.74,233.59,233.58,203.17]
["binance-futures","SOLUSDT",1759536721626,1652.57,233.59,233.58,202.07]
["binance-futures","SOLUSDT",1759536721688,1397.03,233.59,233.58,202.03]
["binance-futures","SOLUSDT",1759536721742,1267.0,233.59,233.58,307.87]
["binance-futures","SOLUSDT",1759536721846,1267.1,233.59,233.58,161.2]
["binance-futures","SOLUSDT",1759536721898,1331.57,233.59,233.58,166.91]
["binance-futures","SOLUSDT",1759536721951,1399.83,233.59,233.58,168.1]
["binance-futures","SOLUSDT",1759536722104,1402.83,233.59,233.58,105.0]
["binance-futures","SOLUSDT",1759536722162,1402.83,233.59,233.58,97.59]
["binance-futures","SOLUSDT",1759536722214,1398.25,233.59,233.58,89.98]
["binance-futures","SOLUSDT",1759536722243,1401.8,233.59,233.58,111.17]
["binance-futures","SOLUSDT",1759536722307,1401.77,233.59,233.58,111.17]
["binance-futures","SOLUSDT",1759536722368,308.1,233.59,233.58,527.59]
["binance-futures","SOLUSDT",1759536722421,308.18,233.59,233.58,713.62]
["binance-futures","SOLUSDT",1759536722472,308.18,233.59,233.58,713.66]
["binance-futures","SOLUSDT",1759536722518,417.26,233.59,233.58,645.44]
["binance-futures","SOLUSDT",1759536722579,481.99,233.59,233.58,483.11]
["binance-futures","SOLUSDT",1759536722627,700.66,233.59,233.58,316.19]
["binance-futures","SOLUSDT",1759536722722,758.88,233.59,233.58,318.67]
["binance-futures","SOLUSDT",1759536722788,499.53,233.59,233.58,318.44]
["binance-futures","SOLUSDT",1759536722840,499.45,233.59,233.58,318.44]
["binance-futures","SOLUSDT",1759536722888,499.52,233.59,233.58,318.44]
["binance-futures","SOLUSDT",1759536722927,317.22,233.59,233.58,482.2]
["binance-futures","SOLUSDT",1759536722982,317.14,233.59,233.58,480.85]
["binance-futures","SOLUSDT",1759536723100,308.14,233.59,233.58,480.85]
["binance-futures","SOLUSDT",1759536723150,208.14,233.59,233.58,760.0]
["binance-futures","SOLUSDT",1759536723257,208.14,233.59,233.58,664.43]
["binance-futures","SOLUSDT",1759536723313,208.14,233.59,233.58,664.46]
["binance-futures","SOLUSDT",1759536723418,208.76,233.59,233.58,664.46]
["binance-futures","SOLUSDT",1759536723473,311.75,233.59,233.58,664.38]
["binance-futures","SOLUSDT",1759536723517,308.84,233.59,233.58,643.65]
["binance-futures","SOLUSDT",1759536723667,308.84,233.59,233.58,643.6]
["binance-futures","SOLUSDT",1759536723705,308.84,233.59,233.58,643.59]
["binance-futures","SOLUSDT",1759536723876,208.69,233.59,233.58,643.59]
["binance-futures","SOLUSDT",1759536724027,208.72,233.59,233.58,557.94]
["binance-futures","SOLUSDT",1759536724082,308.72,233.59,233.58,440.96]
["binance-futures","SOLUSDT",1759536724188,308.79,233.59,233.58,440.99]
["binance-futures","SOLUSDT",1759536724240,307.04,233.59,233.58,561.72]
["binance-futures","SOLUSDT",1759536724268,208.69,233.59,233.58,561.72]
["binance-futures","SOLUSDT",1759536724342,208.68,233.59,233.58,618.61]
["binance-futures","SOLUSDT",1759536724425,206.74,233.59,233.58,618.6]
["binance-futures","SOLUSDT",1759536724478,206.74,233.59,233.58,618.73]
["binance-futures","SOLUSDT",1759536724540,206.77,233.59,233.58,618.76]
["binance-futures","SOLUSDT",1759536724591,94.36,233.59,233.58,954.57]
["binance-futures","SOLUSDT",1759536724641,22.09,233.6,233.59,2183.92]
["binance-futures","SOLUSDT",1759536724692,19.1,233.61,233.6,2372.67]
["binance-futures","SOLUSDT",1759536724742,25.78,233.61,233.6,2328.99]
["binance-futures","SOLUSDT",1759536724796,172.06,233.63,233.62,1073.99]
["binance-futures","SOLUSDT",1759536724847,192.46,233.63,233.62,1253.5]
["binance-futures","SOLUSDT",1759536724899,192.31,233.63,233.62,1257.82]
["binance-futures","SOLUSDT",1759536724950,211.78,233.63,233.62,1257.82]
["binance-futures","SOLUSDT",1759536725005,205.23,233.63,233.62,1257.82]
["binance-futures","SOLUSDT",1759536725052,305.23,233.63,233.62,1226.2]
["binance-futures","SOLUSDT",1759536725109,305.33,233.63,233.62,993.26]
["binance-futures","SOLUSDT",1759536725154,305.33,233.63,233.62,983.26]
["binance-futures","SOLUSDT",1759536725230,305.4,233.63,233.62,983.26]
["binance-futures","SOLUSDT",1759536725266,305.4,233.63,233.62,1007.56]
["binance-futures","SOLUSDT",1759536725342,305.52,233.63,233.62,1007.56]
["binance-futures","SOLUSDT",1759536725450,305.52,233.63,233.62,1008.73]
["binance-futures","SOLUSDT",1759536725508,305.96,233.63,233.62,1008.73]
["binance-futures","SOLUSDT",1759536725557,308.56,233.63,233.62,1008.73]
["binance-futures","SOLUSDT",1759536725615,447.84,233.63,233.62,803.3]
["binance-futures","SOLUSDT",1759536725663,788.65,233.63,233.62,481.73]
["binance-futures","SOLUSDT",1759536725716,818.0,233.63,233.62,481.73]
["binance-futures","SOLUSDT",1759536725769,818.0,233.63,233.62,467.83]
["binance-futures","SOLUSDT",1759536725818,626.09,233.63,233.62,468.63]
["binance-futures","SOLUSDT",1759536725872,626.0,233.63,233.62,468.79]
["binance-futures","SOLUSDT",1759536725923,532.0,233.63,233.62,468.79]
["binance-futures","SOLUSDT",1759536725972,532.0,233.63,233.62,586.37]
["binance-futures","SOLUSDT",1759536726023,532.0,233.63,233.62,468.79]
["binance-futures","SOLUSDT",1759536726065,533.03,233.63,233.62,468.79]
["binance-futures","SOLUSDT",1759536726168,533.03,233.63,233.62,468.82]
["binance-futures","SOLUSDT",1759536726231,533.04,233.63,233.62,468.82]
["binance-futures","SOLUSDT",1759536726293,448.82,233.63,233.62,586.42]
["binance-futures","SOLUSDT",1759536726346,422.82,233.63,233.62,584.21]
["binance-futures","SOLUSDT",1759536726402,422.82,233.63,233.62,586.61]
["binance-futures","SOLUSDT",1759536726448,424.52,233.63,233.62,586.61]
["binance-futures","SOLUSDT",1759536726559,424.55,233.63,233.62,586.64]
["binance-futures","SOLUSDT",1759536726718,425.31,233.63,233.62,469.17]
["binance-futures","SOLUSDT",1759536726823,425.31,233.63,233.62,469.4]
["binance-futures","SOLUSDT",1759536726877,428.43,233.63,233.62,469.7]
["binance-futures","SOLUSDT",1759536726965,244.28,233.63,233.62,843.18]
["binance-futures","SOLUSDT",1759536727014,86.02,233.63,233.62,1455.88]
["binance-futures","SOLUSDT",1759536727068,37.96,233.67,233.66,1353.71]
["binance-futures","SOLUSDT",1759536727119,437.65,233.68,233.67,864.15]
["binance-futures","SOLUSDT",1759536727170,567.85,233.68,233.67,1157.04]
["binance-futures","SOLUSDT",1759536727221,567.9,233.68,233.67,1185.05]
["binance-futures","SOLUSDT",1759536727324,574.45,233.68,233.67,1113.86]
["binance-futures","SOLUSDT",1759536727375,567.9,233.68,233.67,1263.83]
["binance-futures","SOLUSDT",1759536727427,566.19,233.68,233.67,1163.26]
["binance-futures","SOLUSDT",1759536727480,566.19,233.68,233.67,1163.52]
["binance-futures","SOLUSDT",1759536727530,566.19,233.68,233.67,1164.11]
["binance-futures","SOLUSDT",1759536727581,566.19,233.68,233.67,1179.28]
["binance-futures","SOLUSDT",1759536727632,566.19,233.68,233.67,1179.34]
["binance-futures","SOLUSDT",1759536727687,520.07,233.68,233.67,1179.34]
["binance-futures","SOLUSDT",1759536727725,520.07,233.68,233.67,1178.27]
["binance-futures","SOLUSDT",1759536727815,525.21,233.68,233.67,1178.27]
["binance-futures","SOLUSDT",1759536727893,258.15,233.68,233.67,1579.91]
["binance-futures","SOLUSDT",1759536727943,20.03,233.7,233.69,1582.95]
["binance-futures","SOLUSDT",1759536727995,588.68,233.71,233.7,993.98]
["binance-futures","SOLUSDT",1759536728044,588.76,233.71,233.7,1022.27]
["binance-futures","SOLUSDT",1759536728097,595.23,233.71,233.7,1093.9]
["binance-futures","SOLUSDT",1759536728149,597.63,233.71,233.7,1111.08]
["binance-futures","SOLUSDT",1759536728195,597.63,233.71,233.7,1111.11]
["binance-futures","SOLUSDT",1759536728300,599.41,233.71,233.7,1017.94]
["binance-futures","SOLUSDT",1759536728358,599.37,233.71,233.7,1072.28]
["binance-futures","SOLUSDT",1759536728514,599.45,233.71,233.7,1070.63]
["binance-futures","SOLUSDT",1759536728575,599.45,233.71,233.7,1069.29]
["binance-futures","SOLUSDT",1759536728625,599.45,233.71,233.7,1062.15]
["binance-futures","SOLUSDT",1759536728732,599.45,233.71,233.7,1179.68]
["binance-futures","SOLUSDT",1759536728810,599.23,233.71,233.7,1054.48]
["binance-futures","SOLUSDT",1759536728907,599.26,233.71,233.7,1054.51]
["binance-futures","SOLUSDT",1759536729065,661.88,233.71,233.7,872.64]
["binance-futures","SOLUSDT",1759536729121,646.26,233.71,233.7,872.64]
["binance-futures","SOLUSDT",1759536729180,646.26,233.71,233.7,874.66]
["binance-futures","SOLUSDT",1759536729230,659.18,233.71,233.7,874.66]
["binance-futures","SOLUSDT",1759536729274,659.15,233.71,233.7,876.25]
["binance-futures","SOLUSDT",1759536729304,646.23,233.71,233.7,993.72]
["binance-futures","SOLUSDT",1759536729389,646.23,233.71,233.7,994.36]
["binance-futures","SOLUSDT",1759536729441,626.33,233.71,233.7,994.39]
["binance-futures","SOLUSDT",1759536729470,626.22,233.71,233.7,994.36]
["binance-futures","SOLUSDT",1759536729537,626.22,233.71,233.7,993.36]
["binance-futures","SOLUSDT",1759536729594,626.22,233.71,233.7,995.99]
["binance-futures","SOLUSDT",1759536729640,619.67,233.71,233.7,995.99]
["binance-futures","SOLUSDT",1759536729700,98.43,233.71,233.7,1731.28]
["binance-futures","SOLUSDT",1759536729751,98.43,233.71,233.7,1302.29]
["binance-futures","SOLUSDT",1759536729801,98.43,233.71,233.7,1106.32]
["binance-futures","SOLUSDT",1759536729855,259.39,233.71,233.7,947.92]
["binance-futures","SOLUSDT",1759536729909,259.57,233.71,233.7,947.92]
["binance-futures","SOLUSDT",1759536729960,259.57,233.71,233.7,948.0]
["binance-futures","SOLUSDT",1759536730009,257.12,233.71,233.7,948.03]
["binance-futures","SOLUSDT",1759536730058,257.11,233.71,233.7,948.03]
["binance-futures","SOLUSDT",1759536730115,98.6,233.71,233.7,1054.41]
["binance-futures","SOLUSDT",1759536730164,98.64,233.71,233.7,1054.41]
["binance-futures","SOLUSDT",1759536730221,98.64,233.71,233.7,1056.7]
["binance-futures","SOLUSDT",1759536730261,213.13,233.71,233.7,954.58]
["binance-futures","SOLUSDT",1759536730318,213.18,233.71,233.7,954.96]
["binance-futures","SOLUSDT",1759536730354,213.18,233.71,233.7,983.24]
["binance-futures","SOLUSDT",1759536730424,80.34,233.71,233.7,1098.2]
["binance-futures","SOLUSDT",1759536730482,80.34,233.71,233.7,1083.95]
["binance-futures","SOLUSDT",1759536730586,80.34,233.71,233.7,1085.24]
["binance-futures","SOLUSDT",1759536730639,79.39,233.71,233.7,1085.24]
["binance-futures","SOLUSDT",1759536730681,79.36,233.71,233.7,1085.24]
["binance-futures","SOLUSDT",1759536730744,79.36,233.71,233.7,1068.08]
["binance-futures","SOLUSDT",1759536730806,549.67,233.73,233.72,938.82]
["binance-futures","SOLUSDT",1759536730855,549.68,233.73,233.72,884.52]
["binance-futures","SOLUSDT",1759536730907,549.62,233.73,233.72,883.85]
["binance-futures","SOLUSDT",1759536730959,523.98,233.73,233.72,939.04]
["binance-futures","SOLUSDT",1759536731013,523.98,233.73,233.72,940.71]
["binance-futures","SOLUSDT",1759536731116,523.98,233.73,233.72,940.74]
["binance-futures","SOLUSDT",1759536731170,523.98,233.73,233.72,958.25]
["binance-futures","SOLUSDT",1759536731216,526.55,233.73,233.72,958.25]
["binance-futures","SOLUSDT",1759536731270,527.32,233.73,233.72,1079.25]
["binance-futures","SOLUSDT",1759536731318,524.75,233.73,233.72,1079.67]
["binance-futures","SOLUSDT",1759536731373,524.75,233.73,233.72,1079.64]
["binance-futures","SOLUSDT",1759536731431,524.72,233.73,233.72,1079.64]
["binance-futures","SOLUSDT",1759536731483,524.53,233.73,233.72,1080.14]
["binance-futures","SOLUSDT",1759536731542,524.56,233.73,233.72,1080.14]
["binance-futures","SOLUSDT",1759536731583,524.56,233.73,233.72,1080.15]
["binance-futures","SOLUSDT",1759536731752,524.56,233.73,233.72,1080.31]
["binance-futures","SOLUSDT",1759536731843,546.2,233.73,233.72,1080.31]
["binance-futures","SOLUSDT",1759536732056,26.51,233.73,233.72,1738.79]
["binance-futures","SOLUSDT",1759536732107,660.5,233.74,233.73,982.92]
["binance-futures","SOLUSDT",1759536732154,770.0,233.74,233.73,918.31]
["binance-futures","SOLUSDT",1759536732208,770.03,233.74,233.73,918.31]
["binance-futures","SOLUSDT",1759536732257,816.3,233.74,233.73,627.22]
["binance-futures","SOLUSDT",1759536732364,936.46,233.74,233.73,661.67]
["binance-futures","SOLUSDT",1759536732418,936.23,233.74,233.73,658.79]
["binance-futures","SOLUSDT",1759536732471,936.23,233.74,233.73,714.03]
["binance-futures","SOLUSDT",1759536732519,933.66,233.74,233.73,713.98]
["binance-futures","SOLUSDT",1759536732589,933.66,233.74,233.73,711.94]
["binance-futures","SOLUSDT",1759536732639,933.66,233.74,233.73,704.23]
["binance-futures","SOLUSDT",1759536732695,933.66,233.74,233.73,587.71]
["binance-futures","SOLUSDT",1759536732731,933.54,233.74,233.73,604.67]
["binance-futures","SOLUSDT",1759536732798,959.96,233.74,233.73,592.91]
["binance-futures","SOLUSDT",1759536733004,959.99,233.74,233.73,592.91]
["binance-futures","SOLUSDT",1759536733074,1029.83,233.74,233.73,581.41]
["binance-futures","SOLUSDT",1759536733123,961.58,233.74,233.73,581.46]
["binance-futures","SOLUSDT",1759536733180,959.79,233.74,233.73,580.08]
["binance-futures","SOLUSDT",1759536733211,959.79,233.74,233.73,581.02]
["binance-futures","SOLUSDT",1759536733342,959.79,233.74,233.73,580.94]
["binance-futures","SOLUSDT",1759536733403,959.73,233.74,233.73,580.94]
["binance-futures","SOLUSDT",1759536733511,959.57,233.74,233.73,580.94]
["binance-futures","SOLUSDT",1759536733564,959.57,233.74,233.73,581.06]
["binance-futures","SOLUSDT",1759536733611,959.57,233.74,233.73,581.12]
["binance-futures","SOLUSDT",1759536733743,959.57,233.74,233.73,587.53]
["binance-futures","SOLUSDT",1759536733848,959.41,233.74,233.73,587.53]
["binance-futures","SOLUSDT",1759536734091,959.41,233.74,233.73,587.58]
["binance-futures","SOLUSDT",1759536734202,959.41,233.74,233.73,588.88]
["binance-futures","SOLUSDT",1759536734354,959.3,233.74,233.73,588.91]
["binance-futures","SOLUSDT",1759536734413,959.3,233.74,233.73,588.1]
["binance-futures","SOLUSDT",1759536734482,2533.06,233.73,233.72,83.74]
["binance-futures","SOLUSDT",1759536734533,2553.06,233.73,233.72,70.28]
["binance-futures","SOLUSDT",1759536734582,2553.76,233.73,233.72,80.63]
["binance-futures","SOLUSDT",1759536734634,2553.77,233.73,233.72,74.08]
["binance-futures","SOLUSDT",1759536734688,2367.66,233.73,233.72,23.79]
["binance-futures","SOLUSDT",1759536734741,2011.88,233.73,233.72,24.32]
["binance-futures","SOLUSDT",1759536734790,1946.36,233.73,233.72,19.32]
["binance-futures","SOLUSDT",1759536734844,645.85,233.72,233.71,722.17]
["binance-futures","SOLUSDT",1759536734898,645.7,233.72,233.71,722.4]
["binance-futures","SOLUSDT",1759536734946,645.7,233.72,233.71,722.48]
["binance-futures","SOLUSDT",1759536734996,645.67,233.72,233.71,722.48]
["binance-futures","SOLUSDT",1759536735036,645.79,233.72,233.71,722.48]
["binance-futures","SOLUSDT",1759536735101,645.62,233.72,233.71,723.29]
["binance-futures","SOLUSDT",1759536735150,623.7,233.72,233.71,723.29]
["binance-futures","SOLUSDT",1759536735221,645.71,233.72,233.71,716.8]
["binance-futures","SOLUSDT",1759536735276,645.74,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735328,570.66,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735378,480.75,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735424,458.23,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735484,426.77,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735538,635.82,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735590,638.39,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536735906,638.36,233.72,233.71,717.04]
["binance-futures","SOLUSDT",1759536736064,638.36,233.72,233.71,718.85]
["binance-futures","SOLUSDT",1759536736204,252.56,233.72,233.71,752.36]
["binance-futures","SOLUSDT",1759536736297,252.22,233.72,233.71,752.69]
["binance-futures","SOLUSDT",1759536736352,477.08,233.72,233.71,753.03]
["binance-futures","SOLUSDT",1759536736405,477.08,233.72,233.71,756.37]
["binance-futures","SOLUSDT",1759536736463,494.18,233.72,233.71,755.38]
["binance-futures","SOLUSDT",1759536736519,505.87,233.72,233.71,755.38]
["binance-futures","SOLUSDT",1759536736557,505.87,233.72,233.71,754.02]
["binance-futures","SOLUSDT",1759536736631,505.87,233.72,233.71,754.52]
["binance-futures","SOLUSDT",1759536736710,505.87,233.72,233.71,759.98]
["binance-futures","SOLUSDT",1759536736801,309.57,233.72,233.71,759.98]
["binance-futures","SOLUSDT",1759536736868,145.31,233.72,233.71,877.51]
["binance-futures","SOLUSDT",1759536736920,257.66,233.72,233.71,890.34]
["binance-futures","SOLUSDT",1759536737090,257.66,233.72,233.71,890.98]
["binance-futures","SOLUSDT",1759536737147,257.6,233.72,233.71,898.54]
["binance-futures","SOLUSDT",1759536737196,257.6,233.72,233.71,890.98]
["binance-futures","SOLUSDT",1759536737389,257.57,233.72,233.71,891.32]
["binance-futures","SOLUSDT",1759536737441,257.54,233.72,233.71,891.32]
["binance-futures","SOLUSDT",1759536737493,562.82,233.72,233.71,673.79]
["binance-futures","SOLUSDT",1759536737539,553.82,233.72,233.71,673.78]
["binance-futures","SOLUSDT",1759536737597,562.82,233.72,233.71,671.8]
["binance-futures","SOLUSDT",1759536737671,553.82,233.72,233.71,671.8]
["binance-futures","SOLUSDT",1759536737724,553.79,233.72,233.71,671.8]
["binance-futures","SOLUSDT",1759536737776,453.82,233.72,233.71,671.8]
["binance-futures","SOLUSDT",1759536737820,553.79,233.72,233.71,671.8]
["binance-futures","SOLUSDT",1759536737961,553.79,233.72,233.71,671.83]
["binance-futures","SOLUSDT",1759536738183,560.2,233.72,233.71,666.69]
["binance-futures","SOLUSDT",1759536738354,560.2,233.72,233.71,666.59]
["binance-futures","SOLUSDT",1759536738399,560.2,233.72,233.71,674.82]
["binance-futures","SOLUSDT",1759536738466,560.18,233.72,233.71,646.7]
["binance-futures","SOLUSDT",1759536738518,559.9,233.72,233.71,646.7]
["binance-futures","SOLUSDT",1759536738567,560.17,233.72,233.71,646.7]
["binance-futures","SOLUSDT",1759536738666,560.14,233.72,233.71,647.2]
["binance-futures","SOLUSDT",1759536738719,560.14,233.72,233.71,643.49]
["binance-futures","SOLUSDT",1759536738783,363.84,233.72,233.71,643.49]
["binance-futures","SOLUSDT",1759536738881,263.84,233.72,233.71,785.38]
["binance-futures","SOLUSDT",1759536738968,263.78,233.72,233.71,868.67]
["binance-futures","SOLUSDT",1759536739010,263.79,233.72,233.71,793.13]
["binance-futures","SOLUSDT",1759536739061,266.23,233.72,233.71,793.13]
["binance-futures","SOLUSDT",1759536739132,267.72,233.72,233.71,779.94]
["binance-futures","SOLUSDT",1759536739171,267.72,233.72,233.71,781.3]
["binance-futures","SOLUSDT",1759536739237,267.76,233.72,233.71,781.27]
["binance-futures","SOLUSDT",1759536739298,267.79,233.72,233.71,781.3]
["binance-futures","SOLUSDT",1759536739337,267.76,233.72,233.71,781.27]
["binance-futures","SOLUSDT",1759536739402,109.43,233.72,233.71,859.63]
["binance-futures","SOLUSDT",1759536739446,109.29,233.72,233.71,1203.05]
["binance-futures","SOLUSDT",1759536739506,109.29,233.72,233.71,1217.78]
["binance-futures","SOLUSDT",1759536739551,270.99,233.72,233.71,884.18]
["binance-futures","SOLUSDT",1759536739662,271.04,233.72,233.71,884.02]
["binance-futures","SOLUSDT",1759536739715,271.1,233.72,233.71,869.16]
["binance-futures","SOLUSDT",1759536739751,271.07,233.72,233.71,869.13]
["binance-futures","SOLUSDT",1759536739854,271.07,233.72,233.71,869.37]
["binance-futures","SOLUSDT",1759536739906,271.24,233.72,233.71,859.47]
["binance-futures","SOLUSDT",1759536739976,271.21,233.72,233.71,860.11]
["binance-futures","SOLUSDT",1759536740043,567.57,233.72,233.71,835.75]
["binance-futures","SOLUSDT",1759536740147,567.54,233.72,233.71,835.55]
["binance-futures","SOLUSDT",1759536740185,567.54,233.72,233.71,717.47]
["binance-futures","SOLUSDT",1759536740249,567.51,233.72,233.71,744.88]
["binance-futures","SOLUSDT",1759536740304,471.42,233.72,233.71,744.88]
["binance-futures","SOLUSDT",1759536740362,61.35,233.72,233.71,962.43]
["binance-futures","SOLUSDT",1759536740412,112.85,233.72,233.71,893.96]
["binance-futures","SOLUSDT",1759536740466,158.97,233.72,233.71,866.71]
["binance-futures","SOLUSDT",1759536740516,97.4,233.72,233.71,962.26]
["binance-futures","SOLUSDT",1759536740572,97.4,233.72,233.71,881.41]
["binance-futures","SOLUSDT",1759536740620,97.29,233.72,233.71,879.3]
["binance-futures","SOLUSDT",1759536740687,207.28,233.72,233.71,943.18]
["binance-futures","SOLUSDT",1759536740736,205.48,233.72,233.71,875.02]
["binance-futures","SOLUSDT",1759536740842,239.5,233.72,233.71,860.32]
["binance-futures","SOLUSDT",1759536741000,239.53,233.72,233.71,860.32]
["binance-futures","SOLUSDT",1759536741056,241.97,233.72,233.71,860.32]
["binance-futures","SOLUSDT",1759536741095,342.0,233.72,233.71,860.32]
["binance-futures","SOLUSDT",1759536741163,342.0,233.72,233.71,860.33]
["binance-futures","SOLUSDT",1759536741263,538.3,233.72,233.71,860.33]
["binance-futures","SOLUSDT",1759536741322,538.3,233.72,233.71,742.8]
["binance-futures","SOLUSDT",1759536741378,547.27,233.72,233.71,742.68]
["binance-futures","SOLUSDT",1759536741439,864.76,233.72,233.71,427.06]
["binance-futures","SOLUSDT",1759536741488,1230.48,233.72,233.71,209.81]
["binance-futures","SOLUSDT",1759536741542,1297.35,233.72,233.71,209.78]
["binance-futures","SOLUSDT",1759536741593,1229.16,233.72,233.71,209.78]
["binance-futures","SOLUSDT",1759536741646,1297.29,233.72,233.71,209.78]
["binance-futures","SOLUSDT",1759536741688,1229.08,233.72,233.71,209.78]
["binance-futures","SOLUSDT",1759536741747,600.64,233.72,233.71,261.73]
["binance-futures","SOLUSDT",1759536741909,512.64,233.72,233.71,261.73]
["binance-futures","SOLUSDT",1759536742192,465.14,233.72,233.71,261.33]
["binance-futures","SOLUSDT",1759536742221,465.31,233.72,233.71,261.33]
["binance-futures","SOLUSDT",1759536742297,465.4,233.72,233.71,261.33]
["binance-futures","SOLUSDT",1759536742358,465.37,233.72,233.71,269.52]
["binance-futures","SOLUSDT",1759536742416,465.37,233.72,233.71,267.41]
["binance-futures","SOLUSDT",1759536742467,465.37,233.72,233.71,291.99]
["binance-futures","SOLUSDT",1759536742537,465.34,233.72,233.71,292.02]
["binance-futures","SOLUSDT",1759536742583,465.31,233.72,233.71,286.23]
["binance-futures","SOLUSDT",1759536742807,420.7,233.72,233.71,295.23]
["binance-futures","SOLUSDT",1759536742846,419.64,233.72,233.71,295.17]
["binance-futures","SOLUSDT",1759536742947,422.21,233.72,233.71,286.17]
["binance-futures","SOLUSDT",1759536743152,419.64,233.72,233.71,186.17]
["binance-futures","SOLUSDT",1759536743208,419.67,233.72,233.71,192.75]
["binance-futures","SOLUSDT",1759536743250,419.64,233.72,233.71,192.72]
["binance-futures","SOLUSDT",1759536743356,419.64,233.72,233.71,192.84]
["binance-futures","SOLUSDT",1759536743419,422.78,233.72,233.71,305.41]
["binance-futures","SOLUSDT",1759536743453,422.84,233.72,233.71,308.88]
["binance-futures","SOLUSDT",1759536743521,422.92,233.72,233.71,308.88]
["binance-futures","SOLUSDT",1759536743584,422.92,233.72,233.71,321.71]
["binance-futures","SOLUSDT",1759536743670,422.95,233.72,233.71,321.71]
["binance-futures","SOLUSDT",1759536743747,422.95,233.72,233.71,322.72]
["binance-futures","SOLUSDT",1759536743859,422.95,233.72,233.71,394.6]
["binance-futures","SOLUSDT",1759536743922,422.81,233.72,233.71,408.96]
["binance-futures","SOLUSDT",1759536743979,422.71,233.72,233.71,408.96]
["binance-futures","SOLUSDT",1759536744023,422.71,233.72,233.71,410.05]
["binance-futures","SOLUSDT",1759536744166,422.71,233.72,233.71,405.78]
["binance-futures","SOLUSDT",1759536744220,567.81,233.72,233.71,292.84]
["binance-futures","SOLUSDT",1759536744271,1138.83,233.72,233.71,256.43]
["binance-futures","SOLUSDT",1759536744322,1070.22,233.72,233.71,256.43]
["binance-futures","SOLUSDT",1759536744373,1070.13,233.72,233.71,256.43]
["binance-futures","SOLUSDT",1759536744425,1138.26,233.72,233.71,155.69]
["binance-futures","SOLUSDT",1759536744456,946.07,233.72,233.71,259.1]
["binance-futures","SOLUSDT",1759536744531,1171.53,233.72,233.71,259.1]
["binance-futures","SOLUSDT",1759536744631,1171.5,233.72,233.71,259.1]
["binance-futures","SOLUSDT",1759536744680,1171.47,233.72,233.71,259.1]
["binance-futures","SOLUSDT",1759536744737,1180.02,233.72,233.71,259.1]
["binance-futures","SOLUSDT",1759536744777,1179.87,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536744835,1179.9,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536744896,1179.77,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536744946,1179.75,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536744996,1179.72,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536745011,1079.72,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536745104,1079.82,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536745163,663.68,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536745247,665.82,233.72,233.71,257.95]
["binance-futures","SOLUSDT",1759536745295,665.82,233.72,233.71,257.71]
["binance-futures","SOLUSDT",1759536745350,647.82,233.72,233.71,257.71]
["binance-futures","SOLUSDT",1759536745401,639.01,233.72,233.71,257.71]
["binance-futures","SOLUSDT",1759536745454,1340.3,233.72,233.71,158.23]
["binance-futures","SOLUSDT",1759536745505,2161.69,233.7,233.69,0.62]
["binance-futures","SOLUSDT",1759536745556,1652.5,233.69,233.68,524.65]
["binance-futures","SOLUSDT",1759536745606,1743.83,233.69,233.68,522.65]
["binance-futures","SOLUSDT",1759536745656,1709.89,233.69,233.68,538.96]
["binance-futures","SOLUSDT",1759536745709,1823.63,233.69,233.68,538.96]
["binance-futures","SOLUSDT",1759536745762,1832.18,233.69,233.68,539.25]
["binance-futures","SOLUSDT",1759536745812,1926.27,233.69,233.68,535.49]
["binance-futures","SOLUSDT",1759536745860,1926.27,233.69,233.68,535.73]
["binance-futures","SOLUSDT",1759536745913,1994.49,233.69,233.68,535.73]
["binance-futures","SOLUSDT",1759536745975,1994.58,233.69,233.68,535.73]
["binance-futures","SOLUSDT",1759536746028,1771.77,233.69,233.68,535.73]
["binance-futures","SOLUSDT",1759536746077,1771.97,233.69,233.68,535.77]
["binance-futures","SOLUSDT",1759536746128,1125.84,233.69,233.68,581.93]
["binance-futures","SOLUSDT",1759536746186,1120.18,233.69,233.68,582.1]
["binance-futures","SOLUSDT",1759536746231,1111.6,233.69,233.68,573.53]
["binance-futures","SOLUSDT",1759536746286,1111.6,233.69,233.68,574.52]
["binance-futures","SOLUSDT",1759536746395,436.37,233.71,233.7,1072.05]
["binance-futures","SOLUSDT",1759536746446,552.48,233.71,233.7,1028.73]
["binance-futures","SOLUSDT",1759536746495,656.76,233.71,233.7,382.73]
["binance-futures","SOLUSDT",1759536746550,656.84,233.71,233.7,446.84]
["binance-futures","SOLUSDT",1759536746648,785.37,233.71,233.7,580.03]
["binance-futures","SOLUSDT",1759536746698,785.34,233.71,233.7,580.03]
["binance-futures","SOLUSDT",1759536746767,785.34,233.71,233.7,581.31]
["binance-futures","SOLUSDT",1759536746874,853.57,233.71,233.7,318.74]
["binance-futures","SOLUSDT",1759536746917,785.31,233.71,233.7,285.75]
["binance-futures","SOLUSDT",1759536747030,785.31,233.71,233.7,285.79]
["binance-futures","SOLUSDT",1759536747080,785.26,233.71,233.7,285.79]
["binance-futures","SOLUSDT",1759536747129,785.29,233.71,233.7,407.53]
["binance-futures","SOLUSDT",1759536747187,685.29,233.71,233.7,407.75]
["binance-futures","SOLUSDT",1759536747291,684.62,233.71,233.7,657.66]
["binance-futures","SOLUSDT",1759536747342,684.62,233.71,233.7,657.7]
["binance-futures","SOLUSDT",1759536747398,684.62,233.71,233.7,671.2]
["binance-futures","SOLUSDT",1759536747449,687.06,233.71,233.7,671.2]
["binance-futures","SOLUSDT",1759536747622,690.08,233.71,233.7,556.86]
["binance-futures","SOLUSDT",1759536747670,690.08,233.71,233.7,674.4]
["binance-futures","SOLUSDT",1759536747752,690.11,233.71,233.7,671.5]
["binance-futures","SOLUSDT",1759536747790,690.08,233.71,233.7,671.47]
["binance-futures","SOLUSDT",1759536747908,690.08,233.71,233.7,555.7]
["binance-futures","SOLUSDT",1759536747957,687.06,233.71,233.7,555.7]
["binance-futures","SOLUSDT",1759536748027,567.32,233.71,233.7,690.29]
["binance-futures","SOLUSDT",1759536748078,667.53,233.71,233.7,340.29]
["binance-futures","SOLUSDT",1759536748128,667.6,233.71,233.7,340.29]
["binance-futures","SOLUSDT",1759536748180,667.57,233.71,233.7,340.29]
["binance-futures","SOLUSDT",1759536748230,667.67,233.71,233.7,340.29]
["binance-futures","SOLUSDT",1759536748308,667.7,233.71,233.7,340.29]
["binance-futures","SOLUSDT",1759536748390,670.24,233.71,233.7,340.27]
["binance-futures","SOLUSDT",1759536748450,787.24,233.71,233.7,337.23]
["binance-futures","SOLUSDT",1759536748491,674.98,233.71,233.7,340.1]
["binance-futures","SOLUSDT",1759536748667,674.95,233.71,233.7,339.96]
["binance-futures","SOLUSDT",1759536748708,674.92,233.71,233.7,340.13]
["binance-futures","SOLUSDT",1759536748788,674.92,233.71,233.7,333.51]
["binance-futures","SOLUSDT",1759536748891,674.92,233.71,233.7,333.78]
["binance-futures","SOLUSDT",1759536748945,696.17,233.71,233.7,333.78]
["binance-futures","SOLUSDT",1759536749024,674.86,233.71,233.7,333.78]
["binance-futures","SOLUSDT",1759536749111,674.72,233.71,233.7,333.78]
["binance-futures","SOLUSDT",1759536749196,674.72,233.71,233.7,333.75]
["binance-futures","SOLUSDT",1759536749298,1330.43,233.71,233.7,95.37]
["binance-futures","SOLUSDT",1759536749355,1665.33,233.71,233.7,39.24]
["binance-futures","SOLUSDT",1759536749406,1755.49,233.7,233.69,853.27]
["binance-futures","SOLUSDT",1759536749455,1741.07,233.7,233.69,853.31]
["binance-futures","SOLUSDT",1759536749509,1741.07,233.7,233.69,846.76]
["binance-futures","SOLUSDT",1759536749615,1877.57,233.7,233.69,853.31]
["binance-futures","SOLUSDT",1759536749658,1741.1,233.7,233.69,853.31]
["binance-futures","SOLUSDT",1759536749713,1553.22,233.7,233.69,853.31]
["binance-futures","SOLUSDT",1759536749770,1456.92,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536749820,1482.96,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536750014,1093.79,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536750068,1094.89,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536750118,1094.98,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536750171,1095.05,233.7,233.69,909.7]
["binance-futures","SOLUSDT",1759536750222,1095.09,233.7,233.69,909.78]
["binance-futures","SOLUSDT",1759536750276,1837.01,233.7,233.69,393.83]
["binance-futures","SOLUSDT",1759536750327,1526.04,233.7,233.69,393.83]
["binance-futures","SOLUSDT",1759536750380,1481.99,233.66,233.65,125.29]
["binance-futures","SOLUSDT",1759536750431,1537.36,233.65,233.64,274.73]
["binance-futures","SOLUSDT",1759536750482,1631.82,233.65,233.64,204.54]
["binance-futures","SOLUSDT",1759536750532,1563.79,233.65,233.64,316.86]
["binance-futures","SOLUSDT",1759536750584,1631.87,233.65,233.64,317.03]
["binance-futures","SOLUSDT",1759536750635,1441.13,233.64,233.63,1309.48]
["binance-futures","SOLUSDT",1759536750687,1582.92,233.64,233.63,976.49]
["binance-futures","SOLUSDT",1759536750738,1983.83,233.64,233.63,130.62]
["binance-futures","SOLUSDT",1759536750789,1703.45,233.64,233.63,198.15]
["binance-futures","SOLUSDT",1759536750840,1402.48,233.63,233.62,693.3]
["binance-futures","SOLUSDT",1759536750889,1300.33,233.63,233.62,693.76]
["binance-futures","SOLUSDT",1759536750943,1299.69,233.63,233.62,810.97]
["binance-futures","SOLUSDT",1759536750992,1294.69,233.63,233.62,810.97]
["binance-futures","SOLUSDT",1759536751036,1294.66,233.63,233.62,810.97]
["binance-futures","SOLUSDT",1759536751099,1294.66,233.63,233.62,810.99]
["binance-futures","SOLUSDT",1759536751150,1303.21,233.63,233.62,810.99]
["binance-futures","SOLUSDT",1759536751200,1266.17,233.63,233.62,804.64]
["binance-futures","SOLUSDT",1759536751252,1264.13,233.63,233.62,804.64]
["binance-futures","SOLUSDT",1759536751307,1332.21,233.63,233.62,704.64]
["binance-futures","SOLUSDT",1759536751359,1264.07,233.63,233.62,704.64]
["binance-futures","SOLUSDT",1759536751407,1264.07,233.63,233.62,703.39]
["binance-futures","SOLUSDT",1759536751461,1264.07,233.63,233.62,703.36]
["binance-futures","SOLUSDT",1759536751506,1264.94,233.63,233.62,703.36]
["binance-futures","SOLUSDT",1759536751570,1265.01,233.63,233.62,703.36]
["binance-futures","SOLUSDT",1759536751604,1264.98,233.63,233.62,592.74]
["binance-futures","SOLUSDT",1759536751673,1265.01,233.63,233.62,592.74]
["binance-futures","SOLUSDT",1759536751711,1265.01,233.63,233.62,592.82]
["binance-futures","SOLUSDT",1759536751776,1264.42,233.63,233.62,592.82]
["binance-futures","SOLUSDT",1759536751818,1267.59,233.63,233.62,592.82]
["binance-futures","SOLUSDT",1759536751910,1267.56,233.63,233.62,592.82]
["binance-futures","SOLUSDT",1759536751960,1260.95,233.63,233.62,593.67]
["binance-futures","SOLUSDT",1759536752068,1260.95,233.63,233.62,483.76]
["binance-futures","SOLUSDT",1759536752119,1329.07,233.63,233.62,383.84]
["binance-futures","SOLUSDT",1759536752180,1849.56,233.63,233.62,206.67]
["binance-futures","SOLUSDT",1759536752231,1774.07,233.63,233.62,8.63]
["binance-futures","SOLUSDT",1759536752281,2118.68,233.62,233.61,12.78]
["binance-futures","SOLUSDT",1759536752333,1271.54,233.61,233.6,738.77]
["binance-futures","SOLUSDT",1759536752384,1209.75,233.61,233.6,739.58]
["binance-futures","SOLUSDT",1759536752432,1205.8,233.61,233.6,727.05]
["binance-futures","SOLUSDT",1759536752491,1206.77,233.61,233.6,733.6]
["binance-futures","SOLUSDT",1759536752597,1207.72,233.61,233.6,621.25]
["binance-futures","SOLUSDT",1759536752646,1175.48,233.61,233.6,621.25]
["binance-futures","SOLUSDT",1759536752695,1151.66,233.61,233.6,621.25]
["binance-futures","SOLUSDT",1759536752902,1140.45,233.61,233.6,679.18]
["binance-futures","SOLUSDT",1759536752950,1004.14,233.61,233.6,679.18]
["binance-futures","SOLUSDT",1759536753059,1004.06,233.61,233.6,679.18]
["binance-futures","SOLUSDT",1759536753118,1000.28,233.61,233.6,679.18]
["binance-futures","SOLUSDT",1759536753170,1000.36,233.61,233.6,579.18]
["binance-futures","SOLUSDT",1759536753221,1006.9,233.61,233.6,471.27]
["binance-futures","SOLUSDT",1759536753273,1015.56,233.61,233.6,471.27]
["binance-futures","SOLUSDT",1759536753328,1023.89,233.61,233.6,463.24]
["binance-futures","SOLUSDT",1759536753378,1018.0,233.61,233.6,463.24]
["binance-futures","SOLUSDT",1759536753433,1018.07,233.61,233.6,463.24]
["binance-futures","SOLUSDT",1759536753485,1017.1,233.61,233.6,463.24]
["binance-futures","SOLUSDT",1759536753512,1017.16,233.61,233.6,464.36]
["binance-futures","SOLUSDT",1759536753593,1525.48,233.61,233.6,66.8]
["binance-futures","SOLUSDT",1759536753643,1712.53,233.6,233.59,9.3]
["binance-futures","SOLUSDT",1759536753695,1243.6,233.59,233.58,983.72]
["binance-futures","SOLUSDT",1759536753744,941.56,233.59,233.58,1113.98]
["binance-futures","SOLUSDT",1759536753791,941.52,233.59,233.58,1107.6]
["binance-futures","SOLUSDT",1759536753850,1059.19,233.59,233.58,1238.05]
["binance-futures","SOLUSDT",1759536753884,1059.28,233.59,233.58,1244.6]
["binance-futures","SOLUSDT",1759536754040,1059.24,233.59,233.58,1244.6]
["binance-futures","SOLUSDT",1759536754117,1059.28,233.59,233.58,1244.6]
["binance-futures","SOLUSDT",1759536754231,1054.96,233.59,233.58,1351.92]
["binance-futures","SOLUSDT",1759536754326,1063.51,233.59,233.58,1343.91]
["binance-futures","SOLUSDT",1759536754379,1063.51,233.59,233.58,1244.54]
["binance-futures","SOLUSDT",1759536754443,1063.66,233.59,233.58,1244.54]
["binance-futures","SOLUSDT",1759536754558,1063.7,233.59,233.58,1248.32]
["binance-futures","SOLUSDT",1759536754610,329.62,233.59,233.58,1521.14]
["binance-futures","SOLUSDT",1759536754663,196.43,233.59,233.58,1750.62]
["binance-futures","SOLUSDT",1759536754713,202.35,233.59,233.58,1750.62]
["binance-futures","SOLUSDT",1759536754763,460.82,233.59,233.58,1412.16]
["binance-futures","SOLUSDT",1759536754821,460.86,233.59,233.58,1410.12]
["binance-futures","SOLUSDT",1759536754867,460.86,233.59,233.58,1283.14]
["binance-futures","SOLUSDT",1759536754922,360.87,233.59,233.58,1283.11]
["binance-futures","SOLUSDT",1759536754986,360.9,233.59,233.58,1283.14]
["binance-futures","SOLUSDT",1759536755055,360.9,233.59,233.58,1283.04]
["binance-futures","SOLUSDT",1759536755113,360.99,233.59,233.58,1283.0]
["binance-futures","SOLUSDT",1759536755148,361.05,233.59,233.58,1283.0]
["binance-futures","SOLUSDT",1759536755218,360.9,233.59,233.58,1275.02]
["binance-futures","SOLUSDT",1759536755273,460.9,233.59,233.58,1275.08]
["binance-futures","SOLUSDT",1759536755322,460.89,233.59,233.58,1275.08]
["binance-futures","SOLUSDT",1759536755370,458.3,233.59,233.58,1275.08]
["binance-futures","SOLUSDT",1759536755431,458.46,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755546,560.35,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755579,569.35,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755641,569.19,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755696,569.15,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755801,560.15,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755906,462.74,233.59,233.58,1175.08]
["binance-futures","SOLUSDT",1759536755954,562.74,233.59,233.58,1135.08]
["binance-futures","SOLUSDT",1759536756013,569.68,233.59,233.58,1135.08]
["binance-futures","SOLUSDT",1759536756169,563.84,233.59,233.58,1135.08]
["binance-futures","SOLUSDT",1759536756225,560.55,233.59,233.58,1135.08]
["binance-futures","SOLUSDT",1759536756336,560.55,233.59,233.58,1126.72]
["binance-futures","SOLUSDT",1759536756435,560.59,233.59,233.58,1126.72]
["binance-futures","SOLUSDT",1759536756504,567.79,233.59,233.58,1126.72]
["binance-futures","SOLUSDT",1759536756559,607.34,233.59,233.58,1028.94]
["binance-futures","SOLUSDT",1759536756609,607.34,233.59,233.58,1029.28]
["binance-futures","SOLUSDT",1759536756714,498.18,233.59,233.58,1029.32]
["binance-futures","SOLUSDT",1759536756755,398.18,233.59,233.58,1029.32]
["binance-futures","SOLUSDT",1759536756815,193.04,233.59,233.58,1266.02]
["binance-futures","SOLUSDT",1759536756872,351.53,233.59,233.58,1156.74]
["binance-futures","SOLUSDT",1759536756984,359.85,233.59,233.58,1156.74]
["binance-futures","SOLUSDT",1759536757078,699.18,233.59,233.58,442.69]
["binance-futures","SOLUSDT",1759536757127,703.85,233.59,233.58,443.01]
["binance-futures","SOLUSDT",1759536757275,704.88,233.59,233.58,443.01]
["binance-futures","SOLUSDT",1759536757322,704.9,233.59,233.58,442.75]
["binance-futures","SOLUSDT",1759536757387,705.93,233.59,233.58,442.75]
["binance-futures","SOLUSDT",1759536757441,705.93,233.59,233.58,442.76]
["binance-futures","SOLUSDT",1759536757471,701.34,233.59,233.58,442.76]
["binance-futures","SOLUSDT",1759536757557,701.34,233.59,233.58,323.75]
["binance-futures","SOLUSDT",1759536757610,699.74,233.59,233.58,193.61]
["binance-futures","SOLUSDT",1759536757788,884.26,233.59,233.58,93.94]
["binance-futures","SOLUSDT",1759536757834,878.55,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536757883,883.88,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536757940,952.1,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536758031,883.85,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536758110,960.49,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536758187,892.41,233.59,233.58,169.43]
["binance-futures","SOLUSDT",1759536758251,756.2,233.59,233.58,169.13]
["binance-futures","SOLUSDT",1759536758337,709.36,233.59,233.58,279.08]
["binance-futures","SOLUSDT",1759536758396,746.8,233.59,233.58,289.08]
["binance-futures","SOLUSDT",1759536758502,746.8,233.59,233.58,289.16]
["binance-futures","SOLUSDT",1759536758680,746.74,233.59,233.58,289.88]
["binance-futures","SOLUSDT",1759536758728,746.74,233.59,233.58,289.94]
["binance-futures","SOLUSDT",1759536758843,746.69,233.59,233.58,289.94]
["binance-futures","SOLUSDT",1759536758882,746.66,233.59,233.58,289.9]
["binance-futures","SOLUSDT",1759536759071,749.1,233.59,233.58,289.9]
["binance-futures","SOLUSDT",1759536759108,749.1,233.59,233.58,289.94]
["binance-futures","SOLUSDT",1759536759247,749.07,233.59,233.58,290.17]
["binance-futures","SOLUSDT",1759536759328,749.06,233.59,233.58,290.17]
["binance-futures","SOLUSDT",1759536759461,748.98,233.59,233.58,290.17]
["binance-futures","SOLUSDT",1759536759514,885.21,233.59,233.58,177.93]
["binance-futures","SOLUSDT",1759536759568,885.16,233.59,233.58,177.93]
["binance-futures","SOLUSDT",1759536759618,885.16,233.59,233.58,202.96]
["binance-futures","SOLUSDT",1759536759687,748.93,233.59,233.58,203.42]
["binance-futures","SOLUSDT",1759536759803,717.21,233.59,233.58,262.56]
["binance-futures","SOLUSDT",1759536759850,640.53,233.59,233.58,262.52]
["binance-futures","SOLUSDT",1759536759964,593.31,233.59,233.58,262.49]
["binance-futures","SOLUSDT",1759536760020,593.22,233.59,233.58,262.4]
["binance-futures","SOLUSDT",1759536760041,593.18,233.59,233.58,262.36]
["binance-futures","SOLUSDT",1759536760086,593.18,233.59,233.58,262.43]
["binance-futures","SOLUSDT",1759536760253,595.15,233.59,233.58,262.43]
["binance-futures","SOLUSDT",1759536760303,594.96,233.59,233.58,262.43]
["binance-futures","SOLUSDT",1759536760354,591.1,233.59,233.58,262.71]
["binance-futures","SOLUSDT",1759536760410,92.92,233.6,233.59,586.69]
["binance-futures","SOLUSDT",1759536760460,230.23,233.6,233.59,1970.71]
["binance-futures","SOLUSDT",1759536760510,3.37,233.6,233.59,1705.04]
["binance-futures","SOLUSDT",1759536760565,0.22,233.61,233.6,1635.43]
["binance-futures","SOLUSDT",1759536760616,153.83,233.61,233.6,1313.56]
["binance-futures","SOLUSDT",1759536760660,272.47,233.61,233.6,1407.9]
["binance-futures","SOLUSDT",1759536760721,327.54,233.61,233.6,1397.21]
["binance-futures","SOLUSDT",1759536760773,318.59,233.61,233.6,1392.83]
["binance-futures","SOLUSDT",1759536760824,318.59,233.61,233.6,1284.1]
["binance-futures","SOLUSDT",1759536760867,318.42,233.61,233.6,1341.67]
["binance-futures","SOLUSDT",1759536760923,427.55,233.61,233.6,731.0]
["binance-futures","SOLUSDT",1759536760973,427.52,233.61,233.6,694.37]
["binance-futures","SOLUSDT",1759536761032,646.07,233.61,233.6,332.02]
["binance-futures","SOLUSDT",1759536761081,646.04,233.61,233.6,332.06]
["binance-futures","SOLUSDT",1759536761132,647.29,233.61,233.6,307.37]
["binance-futures","SOLUSDT",1759536761187,643.58,233.61,233.6,307.37]
["binance-futures","SOLUSDT",1759536761237,566.97,233.61,233.6,346.84]
["binance-futures","SOLUSDT",1759536761286,466.97,233.61,233.6,349.46]
["binance-futures","SOLUSDT",1759536761327,466.97,233.61,233.6,467.08]
["binance-futures","SOLUSDT",1759536761388,427.65,233.61,233.6,474.66]
["binance-futures","SOLUSDT",1759536761447,427.65,233.61,233.6,467.08]
["binance-futures","SOLUSDT",1759536761503,427.65,233.61,233.6,467.45]
["binance-futures","SOLUSDT",1759536761610,427.65,233.61,233.6,351.17]
["binance-futures","SOLUSDT",1759536761773,427.65,233.61,233.6,351.23]
["binance-futures","SOLUSDT",1759536761881,417.65,233.61,233.6,478.37]
["binance-futures","SOLUSDT",1759536761934,417.65,233.61,233.6,353.2]
["binance-futures","SOLUSDT",1759536762095,417.65,233.61,233.6,353.17]
["binance-futures","SOLUSDT",1759536762201,417.65,233.61,233.6,353.11]
["binance-futures","SOLUSDT",1759536762257,417.65,233.61,233.6,352.52]
["binance-futures","SOLUSDT",1759536762310,587.3,233.61,233.6,306.33]
["binance-futures","SOLUSDT",1759536762364,549.89,233.61,233.6,304.02]
["binance-futures","SOLUSDT",1759536762586,1576.5,233.61,233.6,90.93]
["binance-futures","SOLUSDT",1759536762637,2540.79,233.6,233.59,9.51]
["binance-futures","SOLUSDT",1759536762689,2408.6,233.6,233.59,9.33]
["binance-futures","SOLUSDT",1759536762739,1885.2,233.59,233.58,15.17]
["binance-futures","SOLUSDT",1759536762790,1423.21,233.58,233.57,742.52]
["binance-futures","SOLUSDT",1759536762841,1149.55,233.58,233.57,872.64]
["binance-futures","SOLUSDT",1759536762892,945.6,233.58,233.57,1036.44]
["binance-futures","SOLUSDT",1759536762944,941.14,233.58,233.57,1036.44]
["binance-futures","SOLUSDT",1759536763097,941.46,233.58,233.57,1108.86]
["binance-futures","SOLUSDT",1759536763207,941.46,233.58,233.57,991.37]
["binance-futures","SOLUSDT",1759536763311,941.49,233.58,233.57,891.32]
["binance-futures","SOLUSDT",1759536763452,938.7,233.58,233.57,891.36]
["binance-futures","SOLUSDT",1759536763509,938.67,233.58,233.57,896.2]
["binance-futures","SOLUSDT",1759536763597,938.67,233.58,233.57,896.24]
["binance-futures","SOLUSDT",1759536763659,938.67,233.58,233.57,897.17]
["binance-futures","SOLUSDT",1759536763732,938.64,233.58,233.57,897.17]
["binance-futures","SOLUSDT",1759536763835,938.67,233.58,233.57,897.2]
["binance-futures","SOLUSDT",1759536763930,938.67,233.58,233.57,897.28]
["binance-futures","SOLUSDT",1759536764000,938.67,233.58,233.57,897.31]
["binance-futures","SOLUSDT",1759536764041,938.64,233.58,233.57,897.28]
["binance-futures","SOLUSDT",1759536764178,938.35,233.58,233.57,897.28]
["binance-futures","SOLUSDT",1759536764245,938.35,233.58,233.57,896.99]
["binance-futures","SOLUSDT",1759536764300,938.53,233.58,233.57,896.95]
["binance-futures","SOLUSDT",1759536764355,938.5,233.58,233.57,896.95]
["binance-futures","SOLUSDT",1759536764378,938.34,233.58,233.57,929.87]
["binance-futures","SOLUSDT",1759536764515,938.34,233.58,233.57,930.0]
["binance-futures","SOLUSDT",1759536764685,938.34,233.58,233.57,929.93]
["binance-futures","SOLUSDT",1759536764749,938.34,233.58,233.57,929.85]
["binance-futures","SOLUSDT",1759536764783,938.34,233.58,233.57,931.65]
["binance-futures","SOLUSDT",1759536764861,938.31,233.58,233.57,938.29]
["binance-futures","SOLUSDT",1759536764906,938.28,233.58,233.57,898.9]
["binance-futures","SOLUSDT",1759536764964,938.44,233.58,233.57,898.9]
["binance-futures","SOLUSDT",1759536765048,938.28,233.58,233.57,898.9]
["binance-futures","SOLUSDT",1759536765148,938.15,233.58,233.57,898.9]
["binance-futures","SOLUSDT",1759536765215,945.69,233.58,233.57,898.87]
["binance-futures","SOLUSDT",1759536765273,945.69,233.58,233.57,924.82]
["binance-futures","SOLUSDT",1759536765332,945.76,233.58,233.57,924.82]
["binance-futures","SOLUSDT",1759536765723,945.76,233.58,233.57,924.95]
["binance-futures","SOLUSDT",1759536765781,945.76,233.58,233.57,925.03]
["binance-futures","SOLUSDT",1759536765890,945.8,233.58,233.57,925.03]
["binance-futures","SOLUSDT",1759536765941,945.76,233.58,233.57,924.95]
["binance-futures","SOLUSDT",1759536766003,945.92,233.58,233.57,925.06]
["binance-futures","SOLUSDT",1759536766174,665.31,233.58,233.57,1042.66]
["binance-futures","SOLUSDT",1759536766290,665.15,233.58,233.57,922.95]
["binance-futures","SOLUSDT",1759536766344,665.12,233.58,233.57,923.13]
["binance-futures","SOLUSDT",1759536766390,647.12,233.58,233.57,922.36]
["binance-futures","SOLUSDT",1759536766444,638.12,233.58,233.57,1039.96]
["binance-futures","SOLUSDT",1759536766507,638.12,233.58,233.57,1040.47]
["binance-futures","SOLUSDT",1759536766569,775.34,233.58,233.57,798.09]
["binance-futures","SOLUSDT",1759536766619,688.2,233.58,233.57,751.97]
["binance-futures","SOLUSDT",1759536766679,679.2,233.58,233.57,751.97]
["binance-futures","SOLUSDT",1759536766916,647.4,233.58,233.57,869.69]
["binance-futures","SOLUSDT",1759536766968,647.43,233.58,233.57,869.61]
["binance-futures","SOLUSDT",1759536767003,647.4,233.58,233.57,869.61]
["binance-futures","SOLUSDT",1759536767070,535.05,233.58,233.57,869.69]
["binance-futures","SOLUSDT",1759536767119,535.05,233.58,233.57,879.69]
["binance-futures","SOLUSDT",1759536767175,416.72,233.59,233.58,1063.78]
["binance-futures","SOLUSDT",1759536767226,94.82,233.59,233.58,1872.44]
["binance-futures","SOLUSDT",1759536767277,15.75,233.6,233.59,2084.83]
["binance-futures","SOLUSDT",1759536767326,41.16,233.6,233.59,2048.85]
["binance-futures","SOLUSDT",1759536767380,47.79,233.6,233.59,1654.84]
["binance-futures","SOLUSDT",1759536767430,41.24,233.6,233.59,2051.48]
["binance-futures","SOLUSDT",1759536767481,41.24,233.6,233.59,2042.92]
["binance-futures","SOLUSDT",1759536767515,41.49,233.6,233.59,2042.96]
["binance-futures","SOLUSDT",1759536767587,41.49,233.6,233.59,1638.66]
["binance-futures","SOLUSDT",1759536767633,41.49,233.6,233.59,1852.83]
["binance-futures","SOLUSDT",1759536767692,372.85,233.61,233.6,1011.1]
["binance-futures","SOLUSDT",1759536767738,373.03,233.61,233.6,897.87]
["binance-futures","SOLUSDT",1759536767796,379.53,233.61,233.6,897.95]
["binance-futures","SOLUSDT",1759536767848,479.53,233.61,233.6,886.87]
["binance-futures","SOLUSDT",1759536767950,479.53,233.61,233.6,932.72]
["binance-futures","SOLUSDT",1759536768030,479.53,233.61,233.6,940.3]
["binance-futures","SOLUSDT",1759536768074,379.53,233.61,233.6,919.02]
["binance-futures","SOLUSDT",1759536768121,379.53,233.61,233.6,926.63]
["binance-futures","SOLUSDT",1759536768192,388.53,233.61,233.6,914.86]
["binance-futures","SOLUSDT",1759536768243,446.03,233.61,233.6,914.4]
["binance-futures","SOLUSDT",1759536768296,388.61,233.61,233.6,928.02]
["binance-futures","SOLUSDT",1759536768338,391.05,233.61,233.6,914.43]
["binance-futures","SOLUSDT",1759536768392,382.05,233.61,233.6,914.43]
["binance-futures","SOLUSDT",1759536768449,382.05,233.61,233.6,928.13]
["binance-futures","SOLUSDT",1759536768699,382.06,233.61,233.6,914.35]
["binance-futures","SOLUSDT",1759536768777,167.91,233.61,233.6,1021.59]
["binance-futures","SOLUSDT",1759536768826,69.61,233.61,233.6,1727.82]
["binance-futures","SOLUSDT",1759536768881,69.78,233.61,233.6,1720.29]
["binance-futures","SOLUSDT",1759536768990,69.91,233.61,233.6,1720.29]
["binance-futures","SOLUSDT",1759536769043,69.91,233.61,233.6,1057.3]
["binance-futures","SOLUSDT",1759536769098,182.34,233.61,233.6,1016.22]
["binance-futures","SOLUSDT",1759536769150,182.34,233.61,233.6,909.09]
["binance-futures","SOLUSDT",1759536769207,182.42,233.61,233.6,909.01]
["binance-futures","SOLUSDT",1759536769256,182.42,233.61,233.6,904.73]
["binance-futures","SOLUSDT",1759536769309,182.42,233.61,233.6,906.78]
["binance-futures","SOLUSDT",1759536769365,69.91,233.61,233.6,1025.77]
["binance-futures","SOLUSDT",1759536769439,69.87,233.61,233.6,1212.04]
["binance-futures","SOLUSDT",1759536769500,69.87,233.61,233.6,1889.79]
["binance-futures","SOLUSDT",1759536769551,69.87,233.61,233.6,1850.21]
["binance-futures","SOLUSDT",1759536769603,69.87,233.61,233.6,1534.59]
["binance-futures","SOLUSDT",1759536769641,69.87,233.61,233.6,1534.6]
["binance-futures","SOLUSDT",1759536769709,69.87,233.61,233.6,1891.4]
["binance-futures","SOLUSDT",1759536769828,69.87,233.61,233.6,1823.5]
["binance-futures","SOLUSDT",1759536769898,69.87,233.61,233.6,1899.32]
["binance-futures","SOLUSDT",1759536770001,69.87,233.61,233.6,1897.75]
["binance-futures","SOLUSDT",1759536770077,69.87,233.61,233.6,1905.33]
["binance-futures","SOLUSDT",1759536770128,69.87,233.61,233.6,1594.43]
["binance-futures","SOLUSDT",1759536770294,69.87,233.61,233.6,1404.99]
["binance-futures","SOLUSDT",1759536770344,70.66,233.61,233.6,1404.95]
["binance-futures","SOLUSDT",1759536770397,70.66,233.61,233.6,1398.95]
["binance-futures","SOLUSDT",1759536770454,70.66,233.61,233.6,1404.95]
["binance-futures","SOLUSDT",1759536770509,70.66,233.61,233.6,1420.22]
["binance-futures","SOLUSDT",1759536770613,77.08,233.61,233.6,1276.15]
["binance-futures","SOLUSDT",1759536770797,77.08,233.61,233.6,1163.02]
["binance-futures","SOLUSDT",1759536770848,77.05,233.61,233.6,1288.86]
["binance-futures","SOLUSDT",1759536770896,77.05,233.61,233.6,1270.15]
["binance-futures","SOLUSDT",1759536770947,77.05,233.61,233.6,1276.15]
["binance-futures","SOLUSDT",1759536771064,77.05,233.61,233.6,1281.28]
["binance-futures","SOLUSDT",1759536771111,77.03,233.61,233.6,1273.72]
["binance-futures","SOLUSDT",1759536771179,77.03,233.61,233.6,1054.56]
["binance-futures","SOLUSDT",1759536771236,77.03,233.61,233.6,1287.32]
["binance-futures","SOLUSDT",1759536771290,77.03,233.61,233.6,1279.74]
["binance-futures","SOLUSDT",1759536771333,77.03,233.61,233.6,1274.61]
["binance-futures","SOLUSDT",1759536771392,77.03,233.61,233.6,1263.61]
["binance-futures","SOLUSDT",1759536771443,76.9,233.61,233.6,1263.61]
["binance-futures","SOLUSDT",1759536771496,76.9,233.61,233.6,1258.37]
["binance-futures","SOLUSDT",1759536771547,76.9,233.61,233.6,1262.23]
["binance-futures","SOLUSDT",1759536771602,244.53,233.61,233.6,925.95]
["binance-futures","SOLUSDT",1759536771656,344.45,233.61,233.6,649.54]
["binance-futures","SOLUSDT",1759536771704,235.37,233.61,233.6,825.86]
["binance-futures","SOLUSDT",1759536771761,76.9,233.61,233.6,1054.93]
["binance-futures","SOLUSDT",1759536771810,76.9,233.61,233.6,1277.2]
["binance-futures","SOLUSDT",1759536772073,76.84,233.61,233.6,1569.77]
["binance-futures","SOLUSDT",1759536772113,76.84,233.61,233.6,1715.95]
["binance-futures","SOLUSDT",1759536772154,76.84,233.61,233.6,1430.29]
["binance-futures","SOLUSDT",1759536772227,76.84,233.61,233.6,1723.68]
["binance-futures","SOLUSDT",1759536772281,76.84,233.61,233.6,1505.92]
["binance-futures","SOLUSDT",1759536772336,76.85,233.61,233.6,1498.35]
["binance-futures","SOLUSDT",1759536772371,76.58,233.61,233.6,1505.95]
["binance-futures","SOLUSDT",1759536772439,76.58,233.61,233.6,1503.76]
["binance-futures","SOLUSDT",1759536772490,76.58,233.61,233.6,1653.5]
["binance-futures","SOLUSDT",1759536772541,76.58,233.61,233.6,1654.49]
["binance-futures","SOLUSDT",1759536772593,76.58,233.61,233.6,1730.31]
["binance-futures","SOLUSDT",1759536772645,76.58,233.61,233.6,1654.52]
["binance-futures","SOLUSDT",1759536772698,76.58,233.61,233.6,1648.52]
["binance-futures","SOLUSDT",1759536772741,76.58,233.61,233.6,1724.22]
["binance-futures","SOLUSDT",1759536772843,76.58,233.61,233.6,1655.98]
["binance-futures","SOLUSDT",1759536772909,76.38,233.61,233.6,1951.52]
["binance-futures","SOLUSDT",1759536772952,76.38,233.61,233.6,1875.69]
["binance-futures","SOLUSDT",1759536773011,77.05,233.61,233.6,1875.69]
["binance-futures","SOLUSDT",1759536773060,74.57,233.61,233.6,1951.35]
["binance-futures","SOLUSDT",1759536773116,74.57,233.61,233.6,1943.77]
["binance-futures","SOLUSDT",1759536773221,74.57,233.61,233.6,1875.69]
["binance-futures","SOLUSDT",1759536773277,241.96,233.61,233.6,833.45]
["binance-futures","SOLUSDT",1759536773325,241.96,233.61,233.6,942.71]
["binance-futures","SOLUSDT",1759536773381,241.96,233.61,233.6,932.71]
["binance-futures","SOLUSDT",1759536773442,232.16,233.61,233.6,943.56]
["binance-futures","SOLUSDT",1759536773517,241.24,233.61,233.6,919.54]
["binance-futures","SOLUSDT",1759536773572,240.5,233.61,233.6,919.54]
["binance-futures","SOLUSDT",1759536773627,341.21,233.61,233.6,694.76]
["binance-futures","SOLUSDT",1759536773696,241.24,233.61,233.6,830.22]
["binance-futures","SOLUSDT",1759536773749,241.24,233.61,233.6,831.82]
["binance-futures","SOLUSDT",1759536773811,241.24,233.61,233.6,837.82]
["binance-futures","SOLUSDT",1759536774061,243.68,233.61,233.6,838.0]
["binance-futures","SOLUSDT",1759536774198,243.68,233.61,233.6,833.18]
["binance-futures","SOLUSDT",1759536774237,243.68,233.61,233.6,833.26]
["binance-futures","SOLUSDT",1759536774340,243.68,233.61,233.6,833.22]
["binance-futures","SOLUSDT",1759536774396,358.83,233.61,233.6,813.52]
["binance-futures","SOLUSDT",1759536774502,358.83,233.61,233.6,827.32]
["binance-futures","SOLUSDT",1759536774549,258.83,233.61,233.6,834.8]
["binance-futures","SOLUSDT",1759536774620,358.83,233.61,233.6,819.62]
["binance-futures","SOLUSDT",1759536774669,347.77,233.61,233.6,833.32]
["binance-futures","SOLUSDT",1759536774701,347.77,233.61,233.6,819.62]
["binance-futures","SOLUSDT",1759536774802,347.83,233.61,233.6,819.62]
["binance-futures","SOLUSDT",1759536774872,346.94,233.61,233.6,834.84]
["binance-futures","SOLUSDT",1759536774927,237.9,233.61,233.6,848.54]
["binance-futures","SOLUSDT",1759536774998,237.9,233.61,233.6,840.96]
["binance-futures","SOLUSDT",1759536775080,200.78,233.61,233.6,840.96]
["binance-futures","SOLUSDT",1759536775141,79.43,233.61,233.6,952.37]
["binance-futures","SOLUSDT",1759536775192,77.31,233.61,233.6,1639.21]
["binance-futures","SOLUSDT",1759536775240,77.31,233.61,233.6,1738.61]
["binance-futures","SOLUSDT",1759536775296,77.27,233.61,233.6,1732.61]
["binance-futures","SOLUSDT",1759536775347,77.27,233.61,233.6,1565.88]
["binance-futures","SOLUSDT",1759536775396,77.25,233.61,233.6,1567.47]
["binance-futures","SOLUSDT",1759536775448,77.25,233.61,233.6,1795.05]
["binance-futures","SOLUSDT",1759536775504,77.25,233.61,233.6,1787.48]
["binance-futures","SOLUSDT",1759536775557,77.25,233.61,233.6,2021.85]
["binance-futures","SOLUSDT",1759536775609,308.97,233.63,233.62,1099.13]
["binance-futures","SOLUSDT",1759536775662,308.97,233.63,233.62,1363.23]
["binance-futures","SOLUSDT",1759536775710,315.47,233.63,233.62,1158.09]
["binance-futures","SOLUSDT",1759536775736,315.47,233.63,233.62,1275.67]
["binance-futures","SOLUSDT",1759536775858,315.47,233.63,233.62,1275.72]
["binance-futures","SOLUSDT",1759536775923,315.47,233.63,233.62,1165.76]
["binance-futures","SOLUSDT",1759536775975,315.47,233.63,233.62,1155.66]
["binance-futures","SOLUSDT",1759536776028,315.47,233.63,233.62,1148.06]
["binance-futures","SOLUSDT",1759536776081,317.79,233.63,233.62,1148.06]
["binance-futures","SOLUSDT",1759536776140,317.97,233.63,233.62,1151.79]
["binance-futures","SOLUSDT",1759536776190,317.97,233.63,233.62,1145.75]
["binance-futures","SOLUSDT",1759536776245,317.97,233.63,233.62,1151.74]
["binance-futures","SOLUSDT",1759536776296,272.01,233.63,233.62,1145.74]
["binance-futures","SOLUSDT",1759536776399,47.06,233.63,233.62,1916.37]
["binance-futures","SOLUSDT",1759536776451,11.37,233.66,233.65,1028.2]
["binance-futures","SOLUSDT",1759536776502,93.11,233.67,233.66,1756.77]
["binance-futures","SOLUSDT",1759536776553,252.43,233.67,233.66,1201.14]
["binance-futures","SOLUSDT",1759536776605,252.47,233.67,233.66,1071.73]
["binance-futures","SOLUSDT",1759536776654,252.47,233.67,233.66,1182.55]
["binance-futures","SOLUSDT",1759536776710,252.47,233.67,233.66,1427.69]
["binance-futures","SOLUSDT",1759536776761,252.58,233.67,233.66,1333.88]
["binance-futures","SOLUSDT",1759536776812,288.45,233.67,233.66,1337.88]
["binance-futures","SOLUSDT",1759536776860,297.45,233.67,233.66,1292.06]
["binance-futures","SOLUSDT",1759536776917,297.45,233.67,233.66,1298.06]
["binance-futures","SOLUSDT",1759536776970,285.88,233.67,233.66,1405.23]
["binance-futures","SOLUSDT",1759536777072,355.97,233.67,233.66,626.03]
["binance-futures","SOLUSDT",1759536777123,355.97,233.67,233.66,622.3]
["binance-futures","SOLUSDT",1759536777175,453.15,233.67,233.66,626.17]
["binance-futures","SOLUSDT",1759536777225,356.15,233.67,233.66,722.69]
["binance-futures","SOLUSDT",1759536783211,1291.79,233.64,233.63,1395.03]
["binance-futures","SOLUSDT",1759536851590,722.77,233.6,233.59,641.71]
["binance-futures","SOLUSDT",1759536883333,834.93,233.52,233.51,900.27]
["binance-futures","SOLUSDT",1759536908361,446.21,233.56,233.55,1123.73]
["binance-futures","SOLUSDT",1759536970523,62.57,233.7,233.69,1414.66]
["binance-futures","SOLUSDT",1759536998021,969.48,233.62,233.61,286.34]
["binance-futures","SOLUSDT",1759537028624,170.17,233.66,233.65,1388.16]
["binance-futures","SOLUSDT",1759537069098,221.43,233.72,233.71,262.43]
["binance-futures","SOLUSDT",1759537116591,2533.88,233.86,233.85,118.44]
["binance-futures","SOLUSDT",1759537143631,1289.4,233.73,233.72,662.84]
["binance-futures","SOLUSDT",1759537207644,774.1,233.54,233.53,690.14]
["binance-futures","SOLUSDT",1759537235501,1340.81,233.24,233.23,711.14]
["binance-futures","SOLUSDT",1759537258901,1033.79,233.19,233.18,197.09]
["binance-futures","SOLUSDT",1759537319647,447.37,233.38,233.37,1167.4]
["binance-futures","SOLUSDT",1759537345407,1136.56,233.23,233.22,800.3]
["binance-futures","SOLUSDT",1759537380519,535.06,233.46,233.45,943.43]
["binance-futures","SOLUSDT",1759537409299,304.17,233.48,233.47,418.63]
["binance-futures","SOLUSDT",1759537476725,1316.54,233.47,233.46,610.49]
["binance-futures","SOLUSDT",1759537505878,2160.62,233.36,233.35,270.33]
["binance-futures","SOLUSDT",1759537530164,911.27,233.22,233.21,673.42]
["binance-futures","SOLUSDT",1759537594013,664.97,232.93,232.92,364.0]
["binance-futures","SOLUSDT",1759537620681,1510.51,232.81,232.8,693.06]
["binance-futures","SOLUSDT",1759537674201,1294.53,232.72,232.71,639.82]
["binance-futures","SOLUSDT",1759537707686,1036.91,232.91,232.9,291.52]
["binance-futures","SOLUSDT",1759537734640,243.11,232.79,232.78,1128.23]
["binance-futures","SOLUSDT",1759537759202,872.1,232.61,232.6,735.15]
["binance-futures","SOLUSDT",1759537816247,1112.65,232.55,232.54,35.99]
["binance-futures","SOLUSDT",1759537842169,959.09,232.64,232.63,382.98]
["binance-futures","SOLUSDT",1759537867146,629.95,232.6,232.59,488.82]
["binance-futures","SOLUSDT",1759537904450,1281.46,232.52,232.51,280.11]
["binance-futures","SOLUSDT",1759537955532,992.73,232.27,232.26,607.15]
["binance-futures","SOLUSDT",1759537979623,547.63,232.39,232.38,847.84]
["binance-futures","SOLUSDT",1759538042715,471.87,232.17,232.16,916.36]
["binance-futures","SOLUSDT",1759538067666,202.08,232.29,232.28,390.61]
["binance-futures","SOLUSDT",1759538095477,868.95,232.27,232.26,393.94]
["binance-futures","SOLUSDT",1759538164294,393.87,231.98,231.97,1627.82]
["binance-futures","SOLUSDT",1759538187587,1197.67,232.02,232.01,262.99]
["binance-futures","SOLUSDT",1759538226749,1045.97,232.02,232.01,222.92]
["binance-futures","SOLUSDT",1759538240464,325.96,231.65,231.64,786.25]
["binance-futures","SOLUSDT",1759538305482,1040.12,231.74,231.73,997.17]
["binance-futures","SOLUSDT",1759538333438,284.16,231.66,231.65,918.63]
["binance-futures","SOLUSDT",1759538357072,1732.96,231.7,231.69,13.31]
["binance-futures","SOLUSDT",1759538421977,534.28,231.47,231.46,254.12]
["binance-futures","SOLUSDT",1759538447169,939.11,231.47,231.46,896.97]
["binance-futures","SOLUSDT",1759538467217,91.95,231.69,231.68,1557.42]
["binance-futures","SOLUSDT",1759538532748,91.65,231.86,231.85,1446.43]
["binance-futures","SOLUSDT",1759538558520,429.53,231.95,231.94,662.7]
["binance-futures","SOLUSDT",1759538586237,721.91,231.87,231.86,311.07]
["binance-futures","SOLUSDT",1759538662235,796.0,231.65,231.64,386.43]
["binance-futures","SOLUSDT",1759538689441,301.21,231.62,231.61,653.88]
["binance-futures","SOLUSDT",1759538717241,594.96,231.95,231.94,712.52]
["binance-futures","SOLUSDT",1759538785406,1746.06,232.0,231.99,347.78]
["binance-futures","SOLUSDT",1759538810915,493.15,231.9,231.89,1660.31]
["binance-futures","SOLUSDT",1759538843077,289.71,231.73,231.72,1592.24]
["binance-futures","SOLUSDT",1759538907896,761.2,231.88,231.87,514.54]
["binance-futures","SOLUSDT",1759538938786,353.08,231.66,231.65,1481.54]
["binance-futures","SOLUSDT",1759538966478,898.09,231.63,231.62,640.68]
["binance-futures","SOLUSDT",1759539036966,832.23,231.63,231.62,556.4]
["binance-futures","SOLUSDT",1759539068750,532.62,231.65,231.64,314.39]
["binance-futures","SOLUSDT",1759539109517,134.99,231.71,231.7,814.47]
["binance-futures","SOLUSDT",1759539163744,147.89,231.9,231.89,1707.91]
["binance-futures","SOLUSDT",1759539196031,373.77,231.78,231.77,751.69]
["binance-futures","SOLUSDT",1759539227860,191.05,231.85,231.84,1478.9]
["binance-futures","SOLUSDT",1759539257198,938.29,231.66,231.65,90.23]
["binance-futures","SOLUSDT",1759539334985,712.25,231.84,231.83,156.69]
["binance-futures","SOLUSDT",1759539363205,577.55,231.82,231.81,537.57]
["binance-futures","SOLUSDT",1759539433860,935.16,231.67,231.66,317.46]
["binance-futures","SOLUSDT",1759539470754,9.37,231.54,231.53,1663.32]
["binance-futures","SOLUSDT",1759539499091,422.74,231.55,231.54,679.29]
["binance-futures","SOLUSDT",1759539533209,733.32,231.55,231.54,503.81]
["binance-futures","SOLUSDT",1759539606854,258.02,231.88,231.87,477.91]
["binance-futures","SOLUSDT",1759539635115,389.77,231.88,231.87,802.26]
["binance-futures","SOLUSDT",1759539663012,1782.26,231.72,231.71,99.19]
["binance-futures","SOLUSDT",1759539732528,181.64,231.58,231.57,1487.14]
["binance-futures","SOLUSDT",1759539751913,50.93,231.58,231.57,1016.75]
["binance-futures","SOLUSDT",1759539789631,960.64,231.79,231.78,631.34]
["binance-futures","SOLUSDT",1759539860787,331.02,231.62,231.61,414.08]
["binance-futures","SOLUSDT",1759539892617,575.57,231.59,231.58,217.03]
["binance-futures","SOLUSDT",1759539918296,702.36,231.47,231.46,1000.3]
["binance-futures","SOLUSDT",1759539986884,1788.57,231.49,231.48,160.39]
["binance-futures","SOLUSDT",1759540018440,360.88,231.46,231.45,578.86]
["binance-futures","SOLUSDT",1759540061648,1092.12,231.31,231.3,126.23]
["binance-futures","SOLUSDT",1759540113755,500.64,231.66,231.65,835.08]
["binance-futures","SOLUSDT",1759540142720,2085.12,231.56,231.55,13.36]
["binance-futures","SOLUSDT",1759540173801,1278.32,231.55,231.54,265.46]
["binance-futures","SOLUSDT",1759540241001,400.78,231.27,231.26,320.69]
["binance-futures","SOLUSDT",1759540266189,184.24,231.47,231.46,1056.8]
["binance-futures","SOLUSDT",1759540294521,99.36,231.53,231.52,574.8]
["binance-futures","SOLUSDT",1759540319745,628.24,231.2,231.19,627.83]
["binance-futures","SOLUSDT",1759540358815,1007.39,231.09,231.08,273.68]
["binance-futures","SOLUSDT",1759540410468,1583.12,230.95,230.94,852.92]
["binance-futures","SOLUSDT",1759540436948,250.53,231.11,231.1,876.59]
["binance-futures","SOLUSDT",1759540505648,692.98,231.17,231.16,138.93]
["binance-futures","SOLUSDT",1759540531306,491.53,231.04,231.03,147.3]
["binance-futures","SOLUSDT",1759540560145,2893.87,230.99,230.98,406.18]
["binance-futures","SOLUSDT",1759540623214,1610.98,230.81,230.8,464.96]
["binance-futures","SOLUSDT",1759540642543,1036.35,230.8,230.79,424.12]
["binance-futures","SOLUSDT",1759540682992,874.23,230.8,230.79,571.13]
["binance-futures","SOLUSDT",1759540752413,80.84,230.84,230.83,1073.56]
["binance-futures","SOLUSDT",1759540776271,739.15,231.1,231.09,69.13]
["binance-futures","SOLUSDT",1759540804914,390.42,231.01,231.0,678.34]
["binance-futures","SOLUSDT",1759540874231,1519.63,230.78,230.77,571.45]
["binance-futures","SOLUSDT",1759540901739,41.61,230.8,230.79,1580.93]
["binance-futures","SOLUSDT",1759540930815,1398.46,230.76,230.75,111.98]
["binance-futures","SOLUSDT",1759540988578,36.88,230.95,230.94,1389.92]
["binance-futures","SOLUSDT",1759541031026,1140.62,230.89,230.88,841.75]
["binance-futures","SOLUSDT",1759541059568,1329.4,230.71,230.7,2681.77]
["binance-futures","SOLUSDT",1759541128120,524.08,230.62,230.61,330.16]
["binance-futures","SOLUSDT",1759541156346,517.82,230.58,230.57,287.27]
["binance-futures","SOLUSDT",1759541182928,1464.33,230.73,230.72,349.36]
["binance-futures","SOLUSDT",1759541216377,139.07,230.73,230.72,507.8]
["binance-futures","SOLUSDT",1759541304944,1247.27,230.71,230.7,55.03]
["binance-futures","SOLUSDT",1759541323821,410.19,230.58,230.57,1293.26]
["binance-futures","SOLUSDT",1759541351202,1685.42,230.61,230.6,61.39]
["binance-futures","SOLUSDT",1759541419310,202.77,230.47,230.46,773.5]
["binance-futures","SOLUSDT",1759541445140,1945.01,230.46,230.45,352.7]
["binance-futures","SOLUSDT",1759541476197,161.41,230.53,230.52,1054.03]
["binance-futures","SOLUSDT",1759541537366,649.2,230.85,230.84,594.75]
["binance-futures","SOLUSDT",1759541551147,612.15,230.81,230.8,451.32]
["binance-futures","SOLUSDT",1759541592655,269.77,230.61,230.6,1137.8]
["binance-futures","SOLUSDT",1759541653520,50.39,230.75,230.74,1575.5]
["binance-futures","SOLUSDT",1759541681641,610.27,230.8,230.79,1219.6]
["binance-futures","SOLUSDT",1759541707252,573.06,230.71,230.7,968.23]
["binance-futures","SOLUSDT",1759541772102,1269.9,230.61,230.6,639.43]
["binance-futures","SOLUSDT",1759541798039,653.19,230.53,230.52,385.93]
["binance-futures","SOLUSDT",1759541823239,342.28,230.6,230.59,444.25]
["binance-futures","SOLUSDT",1759541882368,1024.99,230.49,230.48,345.33]
["binance-futures","SOLUSDT",1759541924770,602.12,230.58,230.57,338.81]
["binance-futures","SOLUSDT",1759541954658,537.4,230.7,230.69,770.23]
["binance-futures","SOLUSDT",1759542031401,738.46,230.66,230.65,350.28]
["binance-futures","SOLUSDT",1759542059143,650.51,230.75,230.74,63.11]
["binance-futures","SOLUSDT",1759542090469,493.28,230.57,230.56,1076.77]
["binance-futures","SOLUSDT",1759542163529,432.8,230.54,230.53,1113.02]
["binance-futures","SOLUSDT",1759542202780,1978.11,230.59,230.58,504.07]
["binance-futures","SOLUSDT",1759542222773,718.27,230.66,230.65,807.92]
["binance-futures","SOLUSDT",1759542299571,806.68,230.48,230.47,800.03]
["binance-futures","SOLUSDT",1759542326021,166.9,230.43,230.42,673.85]
["binance-futures","SOLUSDT",1759542361021,1138.58,230.43,230.42,205.14]
["binance-futures","SOLUSDT",1759542388006,33.26,230.3,230.29,1592.43]
["binance-futures","SOLUSDT",1759542454668,546.09,230.03,230.02,687.04]
["binance-futures","SOLUSDT",1759542480441,380.01,230.15,230.14,397.51]
["binance-futures","SOLUSDT",1759542520158,786.25,230.32,230.31,795.07]
["binance-futures","SOLUSDT",1759542576975,237.57,230.14,230.13,991.76]
["binance-futures","SOLUSDT",1759542600746,372.76,229.98,229.97,1021.78]
["binance-futures","SOLUSDT",1759542624788,171.15,229.57,229.56,610.48]
["binance-futures","SOLUSDT",1759542683228,717.81,229.67,229.66,646.29]
["binance-futures","SOLUSDT",1759542707959,168.36,229.75,229.74,1236.23]
["binance-futures","SOLUSDT",1759542734300,237.15,229.87,229.86,542.53]
["binance-futures","SOLUSDT",1759542788188,1356.64,229.8,229.79,410.53]
["binance-futures","SOLUSDT",1759542824556,592.85,229.8,229.79,124.32]
["binance-futures","SOLUSDT",1759542853961,1694.1,229.78,229.77,411.49]
["binance-futures","SOLUSDT",1759542923839,1714.9,229.72,229.71,23.65]
["binance-futures","SOLUSDT",1759542952828,74.1,229.78,229.77,1738.48]
["binance-futures","SOLUSDT",1759542976392,333.69,229.88,229.87,352.34]
["binance-futures","SOLUSDT",1759543036512,544.51,229.93,229.92,1065.49]
["binance-futures","SOLUSDT",1759543065936,263.64,229.99,229.98,717.66]
["binance-futures","SOLUSDT",1759543081880,1064.67,230.08,230.07,447.63]
["binance-futures","SOLUSDT",1759543158164,1000.69,230.16,230.15,74.59]
["binance-futures","SOLUSDT",1759543191491,764.45,230.2,230.19,1050.58]
["binance-futures","SOLUSDT",1759543214201,116.84,230.23,230.22,1427.6]
["binance-futures","SOLUSDT",1759543242277,810.86,230.31,230.3,702.66]
["binance-futures","SOLUSDT",1759543310588,430.06,230.47,230.46,617.36]
["binance-futures","SOLUSDT",1759543335554,491.07,230.49,230.48,294.8]
["binance-futures","SOLUSDT",1759543368522,392.18,230.76,230.75,1043.21]
["binance-futures","SOLUSDT",1759543430632,1032.36,230.85,230.84,325.66]
["binance-futures","SOLUSDT",1759543459643,230.57,230.81,230.8,840.2]
["binance-futures","SOLUSDT",1759543488068,1763.32,230.76,230.75,761.57]
["binance-futures","SOLUSDT",1759543553562,667.37,230.86,230.85,264.22]
["binance-futures","SOLUSDT",1759543583161,817.3,230.96,230.95,247.48]
["binance-futures","SOLUSDT",1759543613596,627.75,230.83,230.82,35.42]
["binance-futures","SOLUSDT",1759543688925,506.61,230.82,230.81,317.36]
["binance-futures","SOLUSDT",1759543723276,518.77,230.67,230.66,377.73]
["binance-futures","SOLUSDT",1759543745153,590.37,230.54,230.53,343.72]
["binance-futures","SOLUSDT",1759543816904,440.58,230.48,230.47,681.1]
["binance-futures","SOLUSDT",1759543843384,1320.74,230.47,230.46,75.57]
["binance-futures","SOLUSDT",1759543868731,708.15,230.25,230.24,240.03]
["binance-futures","SOLUSDT",1759543936103,234.03,230.2,230.19,678.99]
["binance-futures","SOLUSDT",1759543963422,1388.82,230.22,230.21,306.78]
["binance-futures","SOLUSDT",1759543982086,2497.87,230.25,230.24,209.18]
["binance-futures","SOLUSDT",1759544056560,1503.7,229.87,229.86,89.6]
["binance-futures","SOLUSDT",1759544077873,1055.73,228.98,228.97,484.26]
["binance-futures","SOLUSDT",1759544100581,387.1,229.29,229.28,422.42]
["binance-futures","SOLUSDT",1759544154808,324.66,229.06,229.05,1127.7]
["binance-futures","SOLUSDT",1759544177677,760.8,229.23,229.22,464.03]
["binance-futures","SOLUSDT",1759544203119,247.51,229.08,229.07,721.04]
["binance-futures","SOLUSDT",1759544235696,1602.14,229.02,229.01,556.46]
["binance-futures","SOLUSDT",1759544284167,969.95,228.43,228.42,218.17]
["binance-futures","SOLUSDT",1759544306040,1681.05,228.39,228.38,48.23]
["binance-futures","SOLUSDT",1759544328183,199.63,228.56,228.55,1318.96]
["binance-futures","SOLUSDT",1759544387527,2533.61,228.93,228.92,152.98]
["binance-futures","SOLUSDT",1759544412274,989.35,228.78,228.77,972.65]
["binance-futures","SOLUSDT",1759544436829,218.1,228.73,228.72,663.06]
["binance-futures","SOLUSDT",1759544501564,1959.07,228.36,228.35,31.19]
["binance-futures","SOLUSDT",1759544531217,93.3,228.87,228.86,1446.85]
["binance-futures","SOLUSDT",1759544548050,129.67,228.92,228.91,1025.06]
["binance-futures","SOLUSDT",1759544612226,1446.44,229.14,229.13,253.72]
["binance-futures","SOLUSDT",1759544637904,383.47,228.98,228.97,323.57]
["binance-futures","SOLUSDT",1759544664033,180.68,228.86,228.85,769.92]
["binance-futures","SOLUSDT",1759544725691,726.77,228.93,228.92,57.82]
["binance-futures","SOLUSDT",1759544752890,1458.06,229.04,229.03,1352.42]
["binance-futures","SOLUSDT",1759544803708,372.2,229.06,229.05,235.93]
["binance-futures","SOLUSDT",1759544846544,290.88,228.94,228.93,912.76]
["binance-futures","SOLUSDT",1759544875351,1033.13,229.29,229.28,282.25]
["binance-futures","SOLUSDT",1759544902276,477.2,229.3,229.29,329.36]
["binance-futures","SOLUSDT",1759544968564,533.48,229.29,229.28,791.04]
["binance-futures","SOLUSDT",1759544996841,1176.24,229.32,229.31,90.08]
["binance-futures","SOLUSDT",1759545020472,750.97,229.51,229.5,468.3]
["binance-futures","SOLUSDT",1759545083342,1276.05,229.29,229.28,664.86]
["binance-futures","SOLUSDT",1759545093884,139.6,229.47,229.46,2222.67]
["binance-futures","SOLUSDT",1759545133511,384.94,229.49,229.48,995.38]
["binance-futures","SOLUSDT",1759545165544,1358.5,229.34,229.33,88.25]
["binance-futures","SOLUSDT",1759545229633,343.77,229.27,229.26,1144.57]
["binance-futures","SOLUSDT",1759545256401,1243.41,229.15,229.14,480.7]
["binance-futures","SOLUSDT",1759545287230,554.76,229.24,229.23,421.62]
["binance-futures","SOLUSDT",1759545354470,719.07,229.49,229.48,818.67]
["binance-futures","SOLUSDT",1759545383789,929.47,229.34,229.33,361.42]
["binance-futures","SOLUSDT",1759545411124,862.47,229.26,229.25,230.14]
["binance-futures","SOLUSDT",1759545482073,590.18,229.34,229.33,634.08]
["binance-futures","SOLUSDT",1759545510470,1112.88,229.4,229.39,732.54]
["binance-futures","SOLUSDT",1759545539602,383.3,229.55,229.54,1092.01]
["binance-futures","SOLUSDT",1759545608022,840.24,229.26,229.25,94.93]
["binance-futures","SOLUSDT",1759545634205,838.1,229.3,229.29,794.78]
["binance-futures","SOLUSDT",1759545664222,664.22,229.28,229.27,269.57]
["binance-futures","SOLUSDT",1759545742773,63.88,229.51,229.5,2567.69]
["binance-futures","SOLUSDT",1759545768626,304.25,229.66,229.65,703.91]
["binance-futures","SOLUSDT",1759545794472,1043.97,229.57,229.56,78.0]
["binance-futures","SOLUSDT",1759545867911,2590.34,229.51,229.5,38.66]
["binance-futures","SOLUSDT",1759545900268,147.62,229.53,229.52,1141.11]
["binance-futures","SOLUSDT",1759545927109,178.13,229.49,229.48,779.72]
["binance-futures","SOLUSDT",1759545996437,146.9,229.79,229.78,1224.63]
["binance-futures","SOLUSDT",1759546011109,386.25,229.87,229.86,278.07]
["binance-futures","SOLUSDT",1759546050519,308.24,229.78,229.77,1455.36]
["binance-futures","SOLUSDT",1759546121602,158.67,229.98,229.97,752.14]
["binance-futures","SOLUSDT",1759546148567,466.05,229.97,229.96,907.27]
["binance-futures","SOLUSDT",1759546178080,382.58,229.92,229.91,397.56]
["binance-futures","SOLUSDT",1759546246090,1179.78,229.98,229.97,421.98]
["binance-futures","SOLUSDT",1759546273146,1257.36,229.89,229.88,154.76]
["binance-futures","SOLUSDT",1759546304846,91.43,229.83,229.82,1168.39]
["binance-futures","SOLUSDT",1759546325144,598.78,230.04,230.03,256.9]
["binance-futures","SOLUSDT",1759546393990,1504.86,229.8,229.79,423.7]
["binance-futures","SOLUSDT",1759546420624,1352.15,229.79,229.78,167.49]
["binance-futures","SOLUSDT",1759546449409,24.56,229.9,229.89,1209.46]
["binance-futures","SOLUSDT",1759546513401,457.13,230.19,230.18,2794.97]
["binance-futures","SOLUSDT",1759546539443,1213.14,230.16,230.15,81.03]
["binance-futures","SOLUSDT",1759546565740,961.27,229.91,229.9,703.35]
["binance-futures","SOLUSDT",1759546638691,1432.94,229.78,229.77,1200.22]
["binance-futures","SOLUSDT",1759546661151,331.9,229.74,229.73,522.25]
["binance-futures","SOLUSDT",1759546691980,253.31,229.75,229.74,694.98]
["binance-futures","SOLUSDT",1759546768096,1002.87,229.69,229.68,461.95]
["binance-futures","SOLUSDT",1759546801532,288.31,229.7,229.69,1340.34]
["binance-futures","SOLUSDT",1759546825148,619.73,229.85,229.84,225.46]
["binance-futures","SOLUSDT",1759546888323,207.43,229.66,229.65,430.8]
["binance-futures","SOLUSDT",1759546899410,303.11,229.69,229.68,751.71]
["binance-futures","SOLUSDT",1759546945920,923.82,229.59,229.58,2838.86]
["binance-futures","SOLUSDT",1759547008400,629.15,229.19,229.18,755.76]
["binance-futures","SOLUSDT",1759547035783,221.31,229.21,229.2,622.31]
["binance-futures","SOLUSDT",1759547061522,935.34,229.12,229.11,346.1]
["binance-futures","SOLUSDT",1759547131772,53.23,229.23,229.22,699.13]
["binance-futures","SOLUSDT",1759547160317,333.74,229.21,229.2,629.13]
["binance-futures","SOLUSDT",1759547185202,1952.14,228.92,228.91,40.78]
["binance-futures","SOLUSDT",1759547228004,670.23,228.72,228.71,133.64]
["binance-futures","SOLUSDT",1759547268571,887.95,228.83,228.82,585.68]
["binance-futures","SOLUSDT",1759547297161,1030.54,228.94,228.93,459.79]
["binance-futures","SOLUSDT",1759547324517,1652.69,228.86,228.85,57.89]
["binance-futures","SOLUSDT",1759547391424,2461.06,228.89,228.88,69.04]
["binance-futures","SOLUSDT",1759547421111,377.38,228.77,228.76,903.37]
["binance-futures","SOLUSDT",1759547446272,246.16,228.53,228.52,604.48]
["binance-futures","SOLUSDT",1759547519110,1403.84,228.45,228.44,358.31]
["binance-futures","SOLUSDT",1759547536533,394.64,228.59,228.58,585.71]
["binance-futures","SOLUSDT",1759547561711,113.52,228.49,228.48,532.4]
["binance-futures","SOLUSDT",1759547619099,283.43,228.17,228.16,1453.94]
["binance-futures","SOLUSDT",1759547641720,14094.36,228.0,227.99,955.85]
["binance-futures","SOLUSDT",1759547662931,192.83,228.25,228.24,1625.57]
["binance-futures","SOLUSDT",1759547723996,474.76,228.26,228.25,731.61]
["binance-futures","SOLUSDT",1759547747490,786.89,228.06,228.05,442.05]
["binance-futures","SOLUSDT",1759547770075,1055.01,227.92,227.91,294.94]
["binance-futures","SOLUSDT",1759547829001,366.11,228.21,228.2,495.43]
["binance-futures","SOLUSDT",1759547853797,189.99,228.37,228.36,1028.01]
["binance-futures","SOLUSDT",1759547879166,193.9,228.54,228.53,744.98]
["binance-futures","SOLUSDT",1759547939640,762.03,228.67,228.66,489.97]
["binance-futures","SOLUSDT",1759547964637,402.34,228.46,228.45,1247.52]
["binance-futures","SOLUSDT",1759547993067,262.77,228.38,228.37,827.64]
["binance-futures","SOLUSDT",1759548041577,42.37,228.58,228.57,939.27]
["binance-futures","SOLUSDT",1759548079791,442.49,228.7,228.69,1506.25]
["binance-futures","SOLUSDT",1759548107480,412.12,228.7,228.69,436.21]
["binance-futures","SOLUSDT",1759548172302,579.55,228.69,228.68,496.02]
["binance-futures","SOLUSDT",1759548196851,201.03,228.71,228.7,872.12]
["binance-futures","SOLUSDT",1759548224241,136.5,228.61,228.6,1244.79]
["binance-futures","SOLUSDT",1759548253371,887.4,228.5,228.49,345.43]
["binance-futures","SOLUSDT",1759548324263,466.69,228.38,228.37,325.79]
["binance-futures","SOLUSDT",1759548349134,1527.81,228.63,228.62,575.51]
["binance-futures","SOLUSDT",1759548377677,643.4,228.46,228.45,286.14]
["binance-futures","SOLUSDT",1759548441980,297.85,228.69,228.68,255.97]
["binance-futures","SOLUSDT",1759548469075,338.87,228.67,228.66,537.29]
["binance-futures","SOLUSDT",1759548499906,1097.52,228.68,228.67,636.38]
["binance-futures","SOLUSDT",1759548570841,453.87,228.72,228.71,739.97]
["binance-futures","SOLUSDT",1759548602074,774.23,228.8,228.79,1133.07]
["binance-futures","SOLUSDT",1759548627146,609.56,228.71,228.7,476.89]
["binance-futures","SOLUSDT",1759548690402,667.73,228.63,228.62,604.29]
["binance-futures","SOLUSDT",1759548721442,379.32,228.6,228.59,866.61]
["binance-futures","SOLUSDT",1759548747397,169.56,228.8,228.79,628.94]
["binance-futures","SOLUSDT",1759548809566,688.27,228.82,228.81,709.18]
["binance-futures","SOLUSDT",1759548840302,206.79,228.82,228.81,912.5]
["binance-futures","SOLUSDT",1759548865422,971.23,228.87,228.86,540.83]
["binance-futures","SOLUSDT",1759548912120,1854.99,228.93,228.92,1145.96]
["binance-futures","SOLUSDT",1759548960323,568.14,228.85,228.84,683.22]
["binance-futures","SOLUSDT",1759548985327,106.77,228.81,228.8,1381.33]
["binance-futures","SOLUSDT",1759549053931,262.03,228.68,228.67,795.13]
["binance-futures","SOLUSDT",1759549079987,396.01,228.64,228.63,586.19]
["binance-futures","SOLUSDT",1759549109273,704.58,228.72,228.71,71.28]
["binance-futures","SOLUSDT",1759549137843,517.93,228.7,228.69,770.03]
["binance-futures","SOLUSDT",1759549208846,1738.75,228.69,228.68,7.29]
["binance-futures","SOLUSDT",1759549259538,441.16,228.68,228.67,206.33]
["binance-futures","SOLUSDT",1759549268069,1082.06,228.68,228.67,262.87]
["binance-futures","SOLUSDT",1759549337615,1393.29,228.84,228.83,349.93]
["binance-futures","SOLUSDT",1759549370402,526.23,228.84,228.83,594.3]
["binance-futures","SOLUSDT",1759549398911,673.32,228.83,228.82,130.52]
["binance-futures","SOLUSDT",1759549476530,742.49,228.9,228.89,248.85]
["binance-futures","SOLUSDT",1759549505404,550.16,228.89,228.88,1417.43]
["binance-futures","SOLUSDT",1759549537465,531.56,228.85,228.84,775.18]
["binance-futures","SOLUSDT",1759549606593,841.82,228.76,228.75,734.25]
["binance-futures","SOLUSDT",1759549635000,217.96,228.89,228.88,1037.38]
["binance-futures","SOLUSDT",1759549662667,658.97,228.88,228.87,249.22]
["binance-futures","SOLUSDT",1759549736886,1053.67,228.65,228.64,478.57]
["binance-futures","SOLUSDT",1759549767337,725.72,228.73,228.72,264.66]
["binance-futures","SOLUSDT",1759549801500,1141.25,228.65,228.64,398.31]
["binance-futures","SOLUSDT",1759549872940,1033.0,228.85,228.84,137.72]
["binance-futures","SOLUSDT",1759549905890,59.42,228.93,228.92,1604.15]
["binance-futures","SOLUSDT",1759549930550,720.81,229.03,229.02,646.39]
["binance-futures","SOLUSDT",1759549995842,1630.69,229.01,229.0,257.52]
["binance-futures","SOLUSDT",1759550029129,245.66,228.92,228.91,723.05]
["binance-futures","SOLUSDT",1759550061732,90.87,229.04,229.03,805.33]
["binance-futures","SOLUSDT",1759550132886,416.83,229.04,229.03,688.45]
["binance-futures","SOLUSDT",1759550166655,79.03,229.09,229.08,1068.15]
["binance-futures","SOLUSDT",1759550219741,73.92,229.08,229.07,3888.65]
["binance-futures","SOLUSDT",1759550226036,734.4,229.13,229.12,173.64]
["binance-futures","SOLUSDT",1759550301644,512.37,229.14,229.13,493.47]
["binance-futures","SOLUSDT",1759550329135,333.4,229.02,229.01,612.0]
["binance-futures","SOLUSDT",1759550365029,885.47,229.08,229.07,745.7]
["binance-futures","SOLUSDT",1759550444273,107.44,229.07,229.06,1026.72]
["binance-futures","SOLUSDT",1759550469135,793.99,229.02,229.01,301.38]
["binance-futures","SOLUSDT",1759550500697,606.77,229.03,229.02,188.95]
["binance-futures","SOLUSDT",1759550551163,344.33,229.1,229.09,581.33]
["binance-futures","SOLUSDT",1759550605041,155.68,229.18,229.17,802.54]
["binance-futures","SOLUSDT",1759550631872,1660.09,229.2,229.19,186.59]
["binance-futures","SOLUSDT",1759550704013,1630.53,229.14,229.13,10.46]
["binance-futures","SOLUSDT",1759550738154,116.55,229.17,229.16,659.69]
["binance-futures","SOLUSDT",1759550769763,287.88,229.31,229.3,925.03]
["binance-futures","SOLUSDT",1759550840099,738.25,229.27,229.26,297.38]
["binance-futures","SOLUSDT",1759550868361,222.94,229.33,229.32,532.06]
["binance-futures","SOLUSDT",1759550903220,454.65,229.42,229.41,915.21]
["binance-futures","SOLUSDT",1759550976283,575.48,229.44,229.43,569.65]
["binance-futures","SOLUSDT",1759551005425,809.35,229.39,229.38,183.77]
["binance-futures","SOLUSDT",1759551033429,305.07,229.36,229.35,681.33]
["binance-futures","SOLUSDT",1759551107438,194.02,229.45,229.44,463.4]
["binance-futures","SOLUSDT",1759551136424,481.63,229.48,229.47,518.43]
["binance-futures","SOLUSDT",1759551192259,1020.48,229.34,229.33,410.27]
["binance-futures","SOLUSDT",1759551245701,162.22,229.42,229.41,692.19]
["binance-futures","SOLUSDT",1759551274964,352.44,229.39,229.38,583.68]
["binance-futures","SOLUSDT",1759551305467,587.01,229.41,229.4,628.1]
["binance-futures","SOLUSDT",1759551334716,373.55,229.38,229.37,488.55]
["binance-futures","SOLUSDT",1759551401750,942.97,229.01,229.0,602.13]
["binance-futures","SOLUSDT",1759551433179,678.42,228.98,228.97,170.12]
["binance-futures","SOLUSDT",1759551460742,228.65,229.05,229.04,289.58]
["binance-futures","SOLUSDT",1759551505310,723.9,229.05,229.04,530.92]
["binance-futures","SOLUSDT",1759551566070,627.46,229.26,229.25,304.53]
["binance-futures","SOLUSDT",1759551593826,1840.63,229.24,229.23,26.6]
["binance-futures","SOLUSDT",1759551669247,1399.91,229.11,229.1,97.31]
["binance-futures","SOLUSDT",1759551695858,130.1,229.23,229.22,705.95]
["binance-futures","SOLUSDT",1759551726364,93.39,229.07,229.06,676.1]
["binance-futures","SOLUSDT",1759551804548,1080.43,229.16,229.15,114.2]
["binance-futures","SOLUSDT",1759551832670,995.22,229.08,229.07,256.7]
["binance-futures","SOLUSDT",1759551864103,493.99,229.14,229.13,141.53]
["binance-futures","SOLUSDT",1759551941161,367.76,229.11,229.1,1056.99]
["binance-futures","SOLUSDT",1759551971998,426.36,229.19,229.18,370.98]
["binance-futures","SOLUSDT",1759552000842,1988.51,229.05,229.04,41.28]
["binance-futures","SOLUSDT",1759552074996,499.32,229.04,229.03,590.53]
["binance-futures","SOLUSDT",1759552107101,732.75,229.07,229.06,651.24]
["binance-futures","SOLUSDT",1759552139078,807.59,228.97,228.96,332.86]
["binance-futures","SOLUSDT",1759552206440,121.75,228.9,228.89,7.11]
["binance-futures","SOLUSDT",1759552236721,1288.72,228.86,228.85,276.2]
["binance-futures","SOLUSDT",1759552265571,230.15,228.95,228.94,919.13]
["binance-futures","SOLUSDT",1759552334256,386.59,229.27,229.26,1096.85]
["binance-futures","SOLUSDT",1759552363315,273.38,229.34,229.33,1037.2]
["binance-futures","SOLUSDT",1759552395201,898.05,229.35,229.34,352.05]
["binance-futures","SOLUSDT",1759552430360,721.68,229.42,229.41,249.9]
["binance-futures","SOLUSDT",1759552476275,722.15,229.29,229.28,893.91]
["binance-futures","SOLUSDT",1759552527570,899.91,229.16,229.15,353.13]
["binance-futures","SOLUSDT",1759552563089,607.76,229.17,229.16,193.1]
["binance-futures","SOLUSDT",1759552642052,915.66,229.33,229.32,576.71]
["binance-futures","SOLUSDT",1759552668997,837.47,229.44,229.43,762.3]
["binance-futures","SOLUSDT",1759552699866,1466.69,229.34,229.33,227.5]
["binance-futures","SOLUSDT",1759552775903,292.23,229.27,229.26,309.82]
["binance-futures","SOLUSDT",1759552808735,188.21,229.46,229.45,837.95]
["binance-futures","SOLUSDT",1759552850119,296.52,229.72,229.71,609.75]
["binance-futures","SOLUSDT",1759552896173,729.58,229.65,229.64,46.09]
["binance-futures","SOLUSDT",1759552924075,1303.13,229.52,229.51,241.9]
["binance-futures","SOLUSDT",1759552950579,1486.52,229.43,229.42,979.84]
["binance-futures","SOLUSDT",1759553025140,872.56,229.43,229.42,362.25]
["binance-futures","SOLUSDT",1759553056036,706.08,229.43,229.42,187.66]
["binance-futures","SOLUSDT",1759553087591,100.52,229.45,229.44,1152.91]
["binance-futures","SOLUSDT",1759553147238,222.4,229.55,229.54,667.02]
["binance-futures","SOLUSDT",1759553183410,1122.13,229.6,229.59,45.33]
["binance-futures","SOLUSDT",1759553211896,211.85,229.63,229.62,1013.15]
["binance-futures","SOLUSDT",1759553284400,188.0,229.54,229.53,996.95]
["binance-futures","SOLUSDT",1759553312041,505.9,229.45,229.44,1227.81]
["binance-futures","SOLUSDT",1759553343207,390.77,229.5,229.49,716.74]
["binance-futures","SOLUSDT",1759553372152,1373.92,229.53,229.52,597.26]
["binance-futures","SOLUSDT",1759553419423,565.41,229.41,229.4,427.37]
["binance-futures","SOLUSDT",1759553470396,192.22,229.64,229.63,1111.31]
["binance-futures","SOLUSDT",1759553498303,841.41,229.51,229.5,419.57]
["binance-futures","SOLUSDT",1759553575371,169.84,229.57,229.56,831.87]
["binance-futures","SOLUSDT",1759553608419,431.47,229.57,229.56,560.38]
["binance-futures","SOLUSDT",1759553642973,1783.64,229.53,229.52,51.55]
["binance-futures","SOLUSDT",1759553719064,227.88,229.42,229.41,1194.22]
["binance-futures","SOLUSDT",1759553753573,1578.08,229.43,229.42,112.89]
["binance-futures","SOLUSDT",1759553811107,594.43,229.35,229.34,997.72]
["binance-futures","SOLUSDT",1759553871768,252.37,229.43,229.42,1326.44]
["binance-futures","SOLUSDT",1759553903198,389.27,229.37,229.36,411.57]
["binance-futures","SOLUSDT",1759553937146,653.16,229.36,229.35,721.16]
["binance-futures","SOLUSDT",1759554023330,663.78,229.37,229.36,260.4]
["binance-futures","SOLUSDT",1759554051886,756.91,229.43,229.42,704.98]
["binance-futures","SOLUSDT",1759554083769,1243.79,229.59,229.58,199.65]
["binance-futures","SOLUSDT",1759554148061,245.05,229.54,229.53,325.84]
["binance-futures","SOLUSDT",1759554177826,1010.17,229.58,229.57,28.88]
["binance-futures","SOLUSDT",1759554208893,373.33,229.6,229.59,188.12]
["binance-futures","SOLUSDT",1759554278275,205.65,229.64,229.63,1302.75]
["binance-futures","SOLUSDT",1759554308546,956.04,229.71,229.7,269.58]
["binance-futures","SOLUSDT",1759554336306,684.7,229.64,229.63,207.05]
["binance-futures","SOLUSDT",1759554407550,591.07,229.71,229.7,164.15]
["binance-futures","SOLUSDT",1759554437850,706.08,229.58,229.57,978.17]
["binance-futures","SOLUSDT",1759554461383,519.02,229.78,229.77,585.27]
["binance-futures","SOLUSDT",1759554497884,264.26,229.82,229.81,502.88]
["binance-futures","SOLUSDT",1759554565127,652.11,229.68,229.67,504.12]
["binance-futures","SOLUSDT",1759554591823,199.38,229.83,229.82,642.79]
["binance-futures","SOLUSDT",1759554621472,852.46,229.77,229.76,148.29]
["binance-futures","SOLUSDT",1759554686177,1008.38,230.03,230.02,2427.92]
["binance-futures","SOLUSDT",1759554712129,963.88,230.0,229.99,573.51]
["binance-futures","SOLUSDT",1759554755168,744.87,229.86,229.85,438.37]
["binance-futures","SOLUSDT",1759554808955,702.62,229.9,229.89,7404.29]
["binance-futures","SOLUSDT",1759554839813,1029.51,229.98,229.97,619.36]
["binance-futures","SOLUSDT",1759554867419,342.74,230.01,230.0,484.88]
["binance-futures","SOLUSDT",1759554932769,941.27,229.89,229.88,90.89]
["binance-futures","SOLUSDT",1759554961884,479.26,229.86,229.85,1043.28]
["binance-futures","SOLUSDT",1759554988259,246.62,229.93,229.92,603.91]
["binance-futures","SOLUSDT",1759555057882,552.52,229.87,229.86,577.54]
["binance-futures","SOLUSDT",1759555097091,919.01,229.85,229.84,200.98]
["binance-futures","SOLUSDT",1759555114820,568.66,229.85,229.84,216.27]
["binance-futures","SOLUSDT",1759555187552,524.47,229.92,229.91,515.46]
["binance-futures","SOLUSDT",1759555216211,1165.29,229.99,229.98,246.66]
["binance-futures","SOLUSDT",1759555249083,940.36,230.03,230.02,442.11]
["binance-futures","SOLUSDT",1759555320780,1182.84,230.13,230.12,363.16]
["binance-futures","SOLUSDT",1759555343362,2081.19,230.04,230.03,31.83]
["binance-futures","SOLUSDT",1759555361999,2594.14,230.02,230.01,78.55]
["binance-futures","SOLUSDT",1759555448012,128.19,229.89,229.88,1048.74]
["binance-futures","SOLUSDT",1759555476914,611.28,229.85,229.84,217.84]
["binance-futures","SOLUSDT",1759555508323,1374.77,229.98,229.97,249.16]
["binance-futures","SOLUSDT",1759555538176,519.17,229.98,229.97,160.02]
["binance-futures","SOLUSDT",1759555601823,940.32,230.0,229.99,106.57]
["binance-futures","SOLUSDT",1759555631654,778.81,229.94,229.93,454.44]
["binance-futures","SOLUSDT",1759555676352,348.16,229.87,229.86,330.18]
["binance-futures","SOLUSDT",1759555733323,199.04,229.95,229.94,574.37]
["binance-futures","SOLUSDT",1759555757568,701.53,229.77,229.76,366.78]
["binance-futures","SOLUSDT",1759555785477,400.52,229.75,229.74,481.19]
["binance-futures","SOLUSDT",1759555856266,1108.04,229.79,229.78,575.88]
["binance-futures","SOLUSDT",1759555883828,562.1,229.65,229.64,162.53]
["binance-futures","SOLUSDT",1759555911340,241.95,229.48,229.47,1010.27]
["binance-futures","SOLUSDT",1759555979970,2359.33,229.46,229.45,102.1]
["binance-futures","SOLUSDT",1759556022430,508.34,229.69,229.68,860.12]
["binance-futures","SOLUSDT",1759556035793,1392.22,229.67,229.66,210.96]
["binance-futures","SOLUSDT",1759556111229,352.71,229.56,229.55,537.79]
["binance-futures","SOLUSDT",1759556139239,305.68,229.64,229.63,774.39]
["binance-futures","SOLUSDT",1759556176296,59.81,229.68,229.67,1335.96]
["binance-futures","SOLUSDT",1759556248543,135.6,229.68,229.67,995.44]
["binance-futures","SOLUSDT",1759556277836,794.23,229.46,229.45,443.56]
["binance-futures","SOLUSDT",1759556295635,504.46,229.41,229.4,770.85]
["binance-futures","SOLUSDT",1759556378301,726.95,229.47,229.46,42.51]
["binance-futures","SOLUSDT",1759556408495,564.48,229.41,229.4,416.19]
["binance-futures","SOLUSDT",1759556436815,439.19,229.37,229.36,271.13]
["binance-futures","SOLUSDT",1759556506441,126.61,229.39,229.38,575.14]
["binance-futures","SOLUSDT",1759556539189,225.45,229.47,229.46,985.3]
["binance-futures","SOLUSDT",1759556566889,709.23,229.48,229.47,175.29]
["binance-futures","SOLUSDT",1759556597033,651.16,229.41,229.4,179.95]
["binance-futures","SOLUSDT",1759556656234,207.56,229.36,229.35,680.05]
["binance-futures","SOLUSDT",1759556691538,670.94,229.23,229.22,480.55]
["binance-futures","SOLUSDT",1759556720980,752.95,229.39,229.38,834.98]
["binance-futures","SOLUSDT",1759556789822,279.5,229.3,229.29,1151.11]
["binance-futures","SOLUSDT",1759556816807,763.28,229.12,229.11,54.7]
["binance-futures","SOLUSDT",1759556844935,809.05,229.2,229.19,253.56]
["binance-futures","SOLUSDT",1759556922053,73.46,229.21,229.2,1236.96]
["binance-futures","SOLUSDT",1759556963738,284.39,229.21,229.2,846.68]
["binance-futures","SOLUSDT",1759556983538,1521.93,229.34,229.33,296.17]
["binance-futures","SOLUSDT",1759557061018,616.71,229.47,229.46,312.61]
["binance-futures","SOLUSDT",1759557095355,879.19,229.42,229.41,687.34]
["binance-futures","SOLUSDT",1759557127449,275.81,229.58,229.57,689.26]
["binance-futures","SOLUSDT",1759557207521,1227.7,229.65,229.64,389.56]
["binance-futures","SOLUSDT",1759557239918,500.53,229.69,229.68,575.65]
["binance-futures","SOLUSDT",1759557273620,190.16,229.77,229.76,428.38]
["binance-futures","SOLUSDT",1759557316658,90.26,229.8,229.79,1095.15]
["binance-futures","SOLUSDT",1759557380259,1038.88,229.74,229.73,1255.85]
["binance-futures","SOLUSDT",1759557414816,238.13,229.86,229.85,1227.51]
["binance-futures","SOLUSDT",1759557491377,529.28,229.74,229.73,517.34]
["binance-futures","SOLUSDT",1759557522241,712.35,229.75,229.74,29449.11]
["binance-futures","SOLUSDT",1759557555551,205.92,229.84,229.83,592.9]
["binance-futures","SOLUSDT",1759557632684,1610.59,229.75,229.74,1812.74]
["binance-futures","SOLUSDT",1759557654709,920.5,229.93,229.92,1047.97]
["binance-futures","SOLUSDT",1759557687825,1045.58,229.95,229.94,462.06]
["binance-futures","SOLUSDT",1759557716076,1142.86,229.88,229.87,540.41]
["binance-futures","SOLUSDT",1759557783881,1022.99,229.95,229.94,61.46]
["binance-futures","SOLUSDT",1759557808465,512.59,229.89,229.88,1513.3]
["binance-futures","SOLUSDT",1759557834411,227.68,229.78,229.77,494.55]
["binance-futures","SOLUSDT",1759557905425,10.05,229.84,229.83,1654.7]
["binance-futures","SOLUSDT",1759557931757,1268.89,229.85,229.84,786.28]
["binance-futures","SOLUSDT",1759557995073,889.45,229.77,229.76,142.21]
["binance-futures","SOLUSDT",1759558030541,474.84,229.85,229.84,709.45]
["binance-futures","SOLUSDT",1759558058051,1904.12,229.77,229.76,79.77]
["binance-futures","SOLUSDT",1759558086575,1796.63,229.69,229.68,117.92]
["binance-futures","SOLUSDT",1759558151924,56.38,229.79,229.78,1692.52]
["binance-futures","SOLUSDT",1759558179652,325.07,229.73,229.72,582.44]
["binance-futures","SOLUSDT",1759558210964,259.99,229.86,229.85,1133.25]
["binance-futures","SOLUSDT",1759558252396,178.68,229.89,229.88,922.8]
["binance-futures","SOLUSDT",1759558309262,1431.67,229.94,229.93,40.16]
["binance-futures","SOLUSDT",1759558338691,516.62,229.92,229.91,442.17]
["binance-futures","SOLUSDT",1759558410201,792.14,229.8,229.79,486.91]
["binance-futures","SOLUSDT",1759558441626,582.89,229.81,229.8,971.06]
["binance-futures","SOLUSDT",1759558470602,436.37,229.88,229.87,602.63]
["binance-futures","SOLUSDT",1759558545391,238.84,230.36,230.35,1312.91]
["binance-futures","SOLUSDT",1759558560315,1090.57,230.36,230.35,1139.71]
["binance-futures","SOLUSDT",1759558593438,913.65,230.26,230.25,42709.25]
["binance-futures","SOLUSDT",1759558621286,979.08,230.36,230.35,480.26]
["binance-futures","SOLUSDT",1759558689532,1547.11,230.26,230.25,27295.02]
["binance-futures","SOLUSDT",1759558716237,1136.73,230.28,230.27,297.14]
["binance-futures","SOLUSDT",1759558747546,167.4,230.36,230.35,1672.15]
["binance-futures","SOLUSDT",1759558815178,527.45,230.3,230.29,404.19]
["binance-futures","SOLUSDT",1759558837904,305.77,230.16,230.15,383.84]
["binance-futures","SOLUSDT",1759558892523,373.58,230.16,230.15,1145.07]
["binance-futures","SOLUSDT",1759558930319,160.76,230.3,230.29,968.42]
["binance-futures","SOLUSDT",1759558956949,403.71,230.4,230.39,520.03]
["binance-futures","SOLUSDT",1759558981774,555.58,230.31,230.3,324.29]
["binance-futures","SOLUSDT",1759559048136,419.16,230.32,230.31,531.94]
["binance-futures","SOLUSDT",1759559077242,709.31,230.23,230.22,389.78]
["binance-futures","SOLUSDT",1759559103329,179.02,230.22,230.21,590.55]
["binance-futures","SOLUSDT",1759559180541,144.66,230.19,230.18,2272.61]
["binance-futures","SOLUSDT",1759559204167,219.27,230.26,230.25,603.3]
["binance-futures","SOLUSDT",1759559230558,141.7,230.28,230.27,1722.59]
["binance-futures","SOLUSDT",1759559300840,266.63,230.08,230.07,1407.44]
["binance-futures","SOLUSDT",1759559329271,493.75,230.07,230.06,579.15]
["binance-futures","SOLUSDT",1759559355839,937.6,230.03,230.02,251.68]
["binance-futures","SOLUSDT",1759559424846,21.43,229.92,229.91,1292.31]
["binance-futures","SOLUSDT",1759559452221,1968.61,230.0,229.99,110.76]
["binance-futures","SOLUSDT",1759559488171,1064.04,229.89,229.88,584.12]
["binance-futures","SOLUSDT",1759559558934,531.87,229.84,229.83,765.75]
["binance-futures","SOLUSDT",1759559587570,848.17,230.0,229.99,2782.39]
["binance-futures","SOLUSDT",1759559619921,472.22,230.03,230.02,461.56]
["binance-futures","SOLUSDT",1759559698636,647.94,229.86,229.85,542.83]
["binance-futures","SOLUSDT",1759559727426,970.09,229.8,229.79,283.37]
["binance-futures","SOLUSDT",1759559762493,319.79,229.8,229.79,1526.23]
["binance-futures","SOLUSDT",1759559829710,398.49,229.75,229.74,469.33]
["binance-futures","SOLUSDT",1759559876706,545.41,229.92,229.91,652.18]
["binance-futures","SOLUSDT",1759559906738,407.48,229.98,229.97,795.35]
["binance-futures","SOLUSDT",1759559938317,362.84,229.92,229.91,556.3]
["binance-futures","SOLUSDT",1759560025363,894.92,229.98,229.97,359.21]
["binance-futures","SOLUSDT",1759560054397,1035.36,230.06,230.05,280.45]
["binance-futures","SOLUSDT",1759560084920,1001.02,230.11,230.1,467.01]
["binance-futures","SOLUSDT",1759560159068,777.47,229.78,229.77,71.08]
["binance-futures","SOLUSDT",1759560179084,261.65,229.79,229.78,1129.34]
["binance-futures","SOLUSDT",1759560219670,196.91,229.72,229.71,583.61]
["binance-futures","SOLUSDT",1759560294276,881.95,229.73,229.72,268.84]
["binance-futures","SOLUSDT",1759560323831,414.7,229.68,229.67,558.0]
["binance-futures","SOLUSDT",1759560356203,228.57,229.73,229.72,575.87]
["binance-futures","SOLUSDT",1759560428372,73.72,229.8,229.79,1440.82]
["binance-futures","SOLUSDT",1759560456656,225.67,229.7,229.69,1358.15]
["binance-futures","SOLUSDT",1759560494767,372.8,229.85,229.84,537.3]
["binance-futures","SOLUSDT",1759560565668,40.85,229.78,229.77,689.1]
["binance-futures","SOLUSDT",1759560605951,153.77,229.77,229.76,587.23]
["binance-futures","SOLUSDT",1759560636173,1049.28,229.8,229.79,141.65]
["binance-futures","SOLUSDT",1759560720128,549.43,229.71,229.7,1137.29]
["binance-futures","SOLUSDT",1759560748895,878.15,229.62,229.61,150.84]
["binance-futures","SOLUSDT",1759560780290,790.54,229.6,229.59,640.36]
["binance-futures","SOLUSDT",1759560841141,357.05,229.63,229.62,395.76]
["binance-futures","SOLUSDT",1759560891369,549.15,229.6,229.59,257.73]
["binance-futures","SOLUSDT",1759560922261,99.99,229.59,229.58,692.11]
["binance-futures","SOLUSDT",1759560956281,398.57,229.68,229.67,1146.74]
["binance-futures","SOLUSDT",1759561038978,621.54,229.71,229.7,273.25]
["binance-futures","SOLUSDT",1759561074230,566.41,229.76,229.75,303.99]
["binance-futures","SOLUSDT",1759561106104,225.62,229.71,229.7,674.09]
["binance-futures","SOLUSDT",1759561199428,140.62,229.72,229.71,1385.98]
["binance-futures","SOLUSDT",1759561211530,499.86,229.68,229.67,252.76]
["binance-futures","SOLUSDT",1759561259801,317.35,229.77,229.76,1138.62]
["binance-futures","SOLUSDT",1759561338750,589.53,229.73,229.72,1000.86]
["binance-futures","SOLUSDT",1759561375379,863.95,229.67,229.66,178.08]
["binance-futures","SOLUSDT",1759561406564,764.73,229.62,229.61,383.09]
["binance-futures","SOLUSDT",1759561491370,289.46,229.75,229.74,559.24]
["binance-futures","SOLUSDT",1759561522799,1555.58,229.73,229.72,6.3]
["binance-futures","SOLUSDT",1759561571190,973.08,229.66,229.65,1074.72]
["binance-futures","SOLUSDT",1759561645499,509.18,229.75,229.74,283.77]
["binance-futures","SOLUSDT",1759561677671,1031.09,229.64,229.63,1019.8]
["binance-futures","SOLUSDT",1759561712080,1895.9,229.54,229.53,60.27]
["binance-futures","SOLUSDT",1759561784951,1201.3,229.48,229.47,247.47]
["binance-futures","SOLUSDT",1759561815373,29.96,229.51,229.5,2085.99]
["binance-futures","SOLUSDT",1759561849215,372.14,229.5,229.49,659.17]
["binance-futures","SOLUSDT",1759561919257,406.59,229.61,229.6,297.0]
["binance-futures","SOLUSDT",1759561959639,503.14,229.61,229.6,597.84]
["binance-futures","SOLUSDT",1759561976460,6.07,229.64,229.63,893.72]
["binance-futures","SOLUSDT",1759562053619,265.42,229.51,229.5,661.94]
["binance-futures","SOLUSDT",1759562087484,779.94,229.5,229.49,386.63]
["binance-futures","SOLUSDT",1759562120321,325.68,229.46,229.45,1030.41]
["binance-futures","SOLUSDT",1759562151679,605.89,229.47,229.46,177.65]
["binance-futures","SOLUSDT",1759562231558,359.38,229.5,229.49,1207.74]
["binance-futures","SOLUSDT",1759562246471,422.56,229.61,229.6,562.41]
["binance-futures","SOLUSDT",1759562290509,969.23,229.4,229.39,385.44]
["binance-futures","SOLUSDT",1759562358869,863.95,229.23,229.22,518.18]
["binance-futures","SOLUSDT",1759562384971,348.58,229.4,229.39,849.59]
["binance-futures","SOLUSDT",1759562415053,436.12,229.28,229.27,404.74]
["binance-futures","SOLUSDT",1759562487100,360.45,229.23,229.22,533.33]
["binance-futures","SOLUSDT",1759562519398,324.25,229.28,229.27,2154.46]
["binance-futures","SOLUSDT",1759562548554,1508.62,229.26,229.25,273.25]
["binance-futures","SOLUSDT",1759562607941,114.29,229.22,229.21,669.14]
["binance-futures","SOLUSDT",1759562654528,377.99,229.28,229.27,1062.98]
["binance-futures","SOLUSDT",1759562684742,537.13,229.21,229.2,510.92]
["binance-futures","SOLUSDT",1759562759351,541.88,229.23,229.22,173.28]
["binance-futures","SOLUSDT",1759562789952,324.41,229.27,229.26,412.86]
["binance-futures","SOLUSDT",1759562815435,167.07,229.36,229.35,697.03]
["binance-futures","SOLUSDT",1759562895777,819.16,229.3,229.29,1205.9]
["binance-futures","SOLUSDT",1759562936470,819.68,229.25,229.24,321.76]
["binance-futures","SOLUSDT",1759562965300,752.8,229.27,229.26,568.72]
["binance-futures","SOLUSDT",1759563040160,33.17,229.39,229.38,1274.07]
["binance-futures","SOLUSDT",1759563068811,94.57,229.39,229.38,968.79]
["binance-futures","SOLUSDT",1759563099658,571.83,229.42,229.41,561.87]
["binance-futures","SOLUSDT",1759563130978,349.21,229.42,229.41,456.82]
["binance-futures","SOLUSDT",1759563213081,242.62,229.4,229.39,655.81]
["binance-futures","SOLUSDT",1759563271491,2155.37,229.42,229.41,176.4]
["binance-futures","SOLUSDT",1759563280402,785.63,229.42,229.41,571.73]
["binance-futures","SOLUSDT",1759563356751,284.71,229.23,229.22,1081.92]
["binance-futures","SOLUSDT",1759563388155,1048.76,229.2,229.19,575.67]
["binance-futures","SOLUSDT",1759563423027,321.59,229.2,229.19,1347.21]
["binance-futures","SOLUSDT",1759563499718,502.16,229.41,229.4,731.48]
["binance-futures","SOLUSDT",1759563531637,411.56,229.43,229.42,156.06]
["binance-futures","SOLUSDT",1759563561572,1979.55,229.33,229.32,108.72]
["binance-futures","SOLUSDT",1759563626588,907.37,229.4,229.39,290.96]
["binance-futures","SOLUSDT",1759563694077,572.55,229.33,229.32,263.18]
["binance-futures","SOLUSDT",1759563725459,608.26,229.28,229.27,244.21]
["binance-futures","SOLUSDT",1759563809268,537.88,229.35,229.34,583.46]
["binance-futures","SOLUSDT",1759563838671,690.59,229.4,229.39,491.86]
["binance-futures","SOLUSDT",1759563870422,1654.35,229.44,229.43,14.64]
["binance-futures","SOLUSDT",1759563955919,1096.69,229.24,229.23,71.69]
["binance-futures","SOLUSDT",1759563991701,516.84,229.18,229.17,1088.19]
["binance-futures","SOLUSDT",1759564022269,1257.69,229.18,229.17,287.22]
["binance-futures","SOLUSDT",1759564102908,1394.51,229.16,229.15,195.23]
["binance-futures","SOLUSDT",1759564135016,439.45,229.15,229.14,1333.51]
["binance-futures","SOLUSDT",1759564168599,719.62,229.09,229.08,631.63]
["binance-futures","SOLUSDT",1759564235138,391.82,228.88,228.87,600.76]
["binance-futures","SOLUSDT",1759564265708,543.42,228.86,228.85,137.33]
["binance-futures","SOLUSDT",1759564290149,372.81,228.78,228.77,395.58]
["binance-futures","SOLUSDT",1759564323902,1529.12,228.8,228.79,622.56]
["binance-futures","SOLUSDT",1759564389709,1542.14,228.71,228.7,31.18]
["binance-futures","SOLUSDT",1759564415706,1290.53,228.77,228.76,249.4]
["binance-futures","SOLUSDT",1759564442001,663.13,228.78,228.77,542.98]
["binance-futures","SOLUSDT",1759564520798,43.88,228.68,228.67,2043.68]
["binance-futures","SOLUSDT",1759564547450,2495.07,228.69,228.68,801.82]
["binance-futures","SOLUSDT",1759564576937,546.99,228.77,228.76,1271.89]
["binance-futures","SOLUSDT",1759564625916,830.64,228.69,228.68,330.93]
["binance-futures","SOLUSDT",1759564673289,445.58,228.83,228.82,511.2]
["binance-futures","SOLUSDT",1759564707668,1623.3,229.07,229.06,174.18]
["binance-futures","SOLUSDT",1759564781472,209.46,229.04,229.03,680.94]
["binance-futures","SOLUSDT",1759564812172,509.98,229.03,229.02,496.59]
["binance-futures","SOLUSDT",1759564837899,344.48,229.04,229.03,638.04]
["binance-futures","SOLUSDT",1759564905469,251.99,229.13,229.12,1112.66]
["binance-futures","SOLUSDT",1759564938031,224.3,229.19,229.18,544.63]
["binance-futures","SOLUSDT",1759564997908,11.9,229.23,229.22,831.45]
["binance-futures","SOLUSDT",1759565047919,60.33,229.31,229.3,1226.97]
["binance-futures","SOLUSDT",1759565080098,1081.19,229.3,229.29,1621.89]
["binance-futures","SOLUSDT",1759565108633,31.02,229.31,229.3,1356.15]
["binance-futures","SOLUSDT",1759565190100,559.89,229.2,229.19,187.69]
["binance-futures","SOLUSDT",1759565223481,1553.15,229.13,229.12,64.37]
["binance-futures","SOLUSDT",1759565258183,539.93,229.16,229.15,865.61]
["binance-futures","SOLUSDT",1759565343011,830.83,229.12,229.11,251.73]
["binance-futures","SOLUSDT",1759565375545,283.92,229.16,229.15,415.2]
["binance-futures","SOLUSDT",1759565434867,220.73,229.18,229.17,606.83]
["binance-futures","SOLUSDT",1759565463178,468.83,229.15,229.14,580.35]
["binance-futures","SOLUSDT",1759565540954,1063.1,229.15,229.14,173.36]
["binance-futures","SOLUSDT",1759565577015,1363.68,229.25,229.24,296.92]
["binance-futures","SOLUSDT",1759565607929,518.52,229.27,229.26,636.05]
["binance-futures","SOLUSDT",1759565682383,849.54,229.12,229.11,230.74]
["binance-futures","SOLUSDT",1759565713819,817.97,229.06,229.05,37.53]
["binance-futures","SOLUSDT",1759565742271,384.98,229.06,229.05,1308.82]
["binance-futures","SOLUSDT",1759565810815,1758.93,228.81,228.8,434.34]
["binance-futures","SOLUSDT",1759565835369,1355.27,228.73,228.72,275.85]
["binance-futures","SOLUSDT",1759565861644,807.64,228.71,228.7,286.58]
["binance-futures","SOLUSDT",1759565930698,676.51,228.73,228.72,851.29]
["binance-futures","SOLUSDT",1759565956895,733.66,228.73,228.72,1012.48]
["binance-futures","SOLUSDT",1759566009230,2935.58,228.53,228.52,733.86]
["binance-futures","SOLUSDT",1759566050348,155.29,228.65,228.64,1706.98]
["binance-futures","SOLUSDT",1759566078996,264.8,228.64,228.63,1530.2]
["binance-futures","SOLUSDT",1759566106223,709.86,228.96,228.95,862.58]
["binance-futures","SOLUSDT",1759566175711,632.44,228.92,228.91,481.19]
["binance-futures","SOLUSDT",1759566204029,2126.82,228.91,228.9,25779.19]
["binance-futures","SOLUSDT",1759566236693,506.83,228.92,228.91,667.56]
["binance-futures","SOLUSDT",1759566314396,70.39,228.93,228.92,1732.0]
["binance-futures","SOLUSDT",1759566341569,737.07,228.9,228.89,997.56]
["binance-futures","SOLUSDT",1759566371475,501.74,229.05,229.04,1159.12]
["binance-futures","SOLUSDT",1759566440076,322.72,229.01,229.0,640.63]
["binance-futures","SOLUSDT",1759566472153,325.77,228.94,228.93,1047.21]
["binance-futures","SOLUSDT",1759566502962,411.77,228.88,228.87,1455.53]
["binance-futures","SOLUSDT",1759566584727,1632.23,228.72,228.71,393.6]
["binance-futures","SOLUSDT",1759566615894,256.21,228.59,228.58,1278.92]
["binance-futures","SOLUSDT",1759566648031,1017.93,228.61,228.6,128.1]
["binance-futures","SOLUSDT",1759566672437,287.4,228.6,228.59,995.94]
["binance-futures","SOLUSDT",1759566739741,483.47,228.59,228.58,516.49]
["binance-futures","SOLUSDT",1759566766068,361.01,228.52,228.51,891.79]
["binance-futures","SOLUSDT",1759566795176,725.57,228.64,228.63,255.35]
["binance-futures","SOLUSDT",1759566864100,354.64,228.68,228.67,752.32]
["binance-futures","SOLUSDT",1759566897371,105.28,228.77,228.76,932.79]
["binance-futures","SOLUSDT",1759566948596,286.84,228.87,228.86,1905.11]
["binance-futures","SOLUSDT",1759567000651,1508.51,228.75,228.74,60.93]
["binance-futures","SOLUSDT",1759567035216,653.21,228.75,228.74,893.49]
["binance-futures","SOLUSDT",1759567065640,458.49,228.72,228.71,844.84]
["binance-futures","SOLUSDT",1759567140189,828.12,228.53,228.52,906.47]
["binance-futures","SOLUSDT",1759567166899,510.08,228.43,228.42,552.07]
["binance-futures","SOLUSDT",1759567194440,766.56,228.45,228.44,142.85]
["binance-futures","SOLUSDT",1759567253715,732.69,228.18,228.17,228.65]
["binance-futures","SOLUSDT",1759567258520,461.02,228.18,228.17,755.39]
["binance-futures","SOLUSDT",1759567301267,682.8,228.18,228.17,610.79]
["binance-futures","SOLUSDT",1759567366417,568.52,228.17,228.16,444.26]
["binance-futures","SOLUSDT",1759567393078,273.48,228.26,228.25,1284.85]
["binance-futures","SOLUSDT",1759567419122,383.23,228.12,228.11,726.39]
["binance-futures","SOLUSDT",1759567487814,503.47,228.34,228.33,2162.07]
["binance-futures","SOLUSDT",1759567515714,917.16,228.19,228.18,297.28]
["binance-futures","SOLUSDT",1759567538402,1726.75,228.23,228.22,76.02]
["binance-futures","SOLUSDT",1759567570670,1094.6,228.27,228.26,85.05]
["binance-futures","SOLUSDT",1759567632194,648.28,228.42,228.41,441.79]
["binance-futures","SOLUSDT",1759567659968,958.3,228.26,228.25,693.69]
["binance-futures","SOLUSDT",1759567686064,779.75,228.28,228.27,324.51]
["binance-futures","SOLUSDT",1759567754444,261.96,228.55,228.54,1204.9]
["binance-futures","SOLUSDT",1759567780784,1055.82,228.6,228.59,286.2]
["binance-futures","SOLUSDT",1759567809778,356.56,228.67,228.66,632.05]
["binance-futures","SOLUSDT",1759567874344,1029.87,228.55,228.54,500.81]
["binance-futures","SOLUSDT",1759567908565,832.0,228.59,228.58,756.79]
["binance-futures","SOLUSDT",1759567937937,352.45,228.51,228.5,1703.34]
["binance-futures","SOLUSDT",1759568011017,477.97,228.52,228.51,437.42]
["binance-futures","SOLUSDT",1759568039366,1258.33,228.43,228.42,35.72]
["binance-futures","SOLUSDT",1759568069721,19.76,228.52,228.51,806.74]
["binance-futures","SOLUSDT",1759568139339,313.78,228.93,228.92,966.71]
["binance-futures","SOLUSDT",1759568147900,798.13,228.96,228.95,271.96]
["binance-futures","SOLUSDT",1759568198327,399.07,228.87,228.86,679.65]
["binance-futures","SOLUSDT",1759568271218,312.81,228.91,228.9,633.09]
["binance-futures","SOLUSDT",1759568300901,229.55,228.92,228.91,1721.36]
["binance-futures","SOLUSDT",1759568333714,1310.57,228.81,228.8,104.74]
["binance-futures","SOLUSDT",1759568406847,441.26,228.75,228.74,186.72]
["binance-futures","SOLUSDT",1759568439042,331.14,228.74,228.73,1029.35]
["binance-futures","SOLUSDT",1759568465740,336.83,228.7,228.69,505.18]
["binance-futures","SOLUSDT",1759568542475,152.6,228.64,228.63,253.84]
["binance-futures","SOLUSDT",1759568575530,153.97,228.62,228.61,847.34]
["binance-futures","SOLUSDT",1759568602599,586.84,228.49,228.48,165.35]
["binance-futures","SOLUSDT",1759568633503,1150.5,228.6,228.59,372.78]
["binance-futures","SOLUSDT",1759568702822,550.81,228.98,228.97,595.45]
["binance-futures","SOLUSDT",1759568725908,889.08,229.15,229.14,215.2]
["binance-futures","SOLUSDT",1759568752020,87.41,229.17,229.16,818.86]
["binance-futures","SOLUSDT",1759568817234,33.84,228.97,228.96,691.66]
["binance-futures","SOLUSDT",1759568843285,103.34,229.16,229.15,764.33]
["binance-futures","SOLUSDT",1759568869688,585.59,229.13,229.12,442.95]
["binance-futures","SOLUSDT",1759568945649,342.91,229.14,229.13,1279.43]
["binance-futures","SOLUSDT",1759568975590,613.71,229.21,229.2,489.43]
["binance-futures","SOLUSDT",1759569003681,1076.22,229.25,229.24,93.27]
["binance-futures","SOLUSDT",1759569073225,738.39,229.24,229.23,838.66]
["binance-futures","SOLUSDT",1759569120675,1076.77,229.12,229.11,106.07]
["binance-futures","SOLUSDT",1759569131751,247.15,229.17,229.16,1379.44]
["binance-futures","SOLUSDT",1759569211507,677.46,229.2,229.19,1040.78]
["binance-futures","SOLUSDT",1759569245075,776.84,229.3,229.29,391.65]
["binance-futures","SOLUSDT",1759569277587,1126.68,229.23,229.22,1403.17]
["binance-futures","SOLUSDT",1759569350343,750.13,229.34,229.33,655.1]
["binance-futures","SOLUSDT",1759569377239,302.01,229.25,229.24,642.5]
["binance-futures","SOLUSDT",1759569407393,541.7,229.2,229.19,386.18]
["binance-futures","SOLUSDT",1759569455963,938.19,229.2,229.19,968.93]
["binance-futures","SOLUSDT",1759569514026,149.39,229.07,229.06,970.62]
["binance-futures","SOLUSDT",1759569547765,346.23,229.05,229.04,861.39]
["binance-futures","SOLUSDT",1759569620063,838.88,228.89,228.88,595.68]
["binance-futures","SOLUSDT",1759569650764,138.32,228.94,228.93,788.53]
["binance-futures","SOLUSDT",1759569681845,2684.16,228.98,228.97,629.15]
["binance-futures","SOLUSDT",1759569719635,488.27,228.95,228.94,1326.94]
["binance-futures","SOLUSDT",1759569805452,370.67,228.92,228.91,242.15]
["binance-futures","SOLUSDT",1759569844058,903.66,228.95,228.94,177.72]
["binance-futures","SOLUSDT",1759569877005,330.01,228.94,228.93,523.9]
["binance-futures","SOLUSDT",1759569966448,654.48,228.87,228.86,204.05]
["binance-futures","SOLUSDT",1759570001685,1257.41,228.83,228.82,283.44]
["binance-futures","SOLUSDT",1759570035294,533.66,228.84,228.83,818.4]
["binance-futures","SOLUSDT",1759570133666,505.04,228.89,228.88,320.23]
["binance-futures","SOLUSDT",1759570172534,525.17,228.89,228.88,341.76]
["binance-futures","SOLUSDT",1759570208247,126.93,228.95,228.94,1304.93]
["binance-futures","SOLUSDT",1759570286631,457.96,228.82,228.81,364.81]
["binance-futures","SOLUSDT",1759570319986,392.09,228.87,228.86,990.42]
["binance-futures","SOLUSDT",1759570357345,1339.54,228.92,228.91,573.98]
["binance-futures","SOLUSDT",1759570443654,568.92,228.9,228.89,290.86]
["binance-futures","SOLUSDT",1759570479396,1114.74,228.89,228.88,119.04]
["binance-futures","SOLUSDT",1759570518075,391.7,229.01,229.0,748.07]
["binance-futures","SOLUSDT",1759570575318,870.31,228.94,228.93,677.03]
["binance-futures","SOLUSDT",1759570636805,396.28,229.01,229.0,571.52]
["binance-futures","SOLUSDT",1759570672351,180.59,228.89,228.88,504.85]
["binance-futures","SOLUSDT",1759570753019,330.79,228.98,228.97,671.23]
["binance-futures","SOLUSDT",1759570787853,1233.38,228.98,228.97,625.5]
["binance-futures","SOLUSDT",1759570819559,365.59,229.05,229.04,791.5]
["binance-futures","SOLUSDT",1759570900982,1067.78,229.1,229.09,590.83]
["binance-futures","SOLUSDT",1759570931075,184.77,229.07,229.06,581.24]
["binance-futures","SOLUSDT",1759570971192,611.07,229.15,229.14,1275.77]
["binance-futures","SOLUSDT",1759571007563,495.22,229.17,229.16,697.88]
["binance-futures","SOLUSDT",1759571088245,1145.82,229.11,229.1,129.24]
["binance-futures","SOLUSDT",1759571121095,1073.68,229.08,229.07,397.73]
["binance-futures","SOLUSDT",1759571153772,812.05,228.93,228.92,42.51]
["binance-futures","SOLUSDT",1759571234864,687.71,228.89,228.88,437.9]
["binance-futures","SOLUSDT",1759571269220,537.44,228.88,228.87,223.77]
["binance-futures","SOLUSDT",1759571332767,323.84,228.57,228.56,688.18]
["binance-futures","SOLUSDT",1759571366079,753.48,228.48,228.47,1094.94]
["binance-futures","SOLUSDT",1759571400883,376.82,228.54,228.53,376.5]
["binance-futures","SOLUSDT",1759571429624,783.0,228.56,228.55,144.49]
["binance-futures","SOLUSDT",1759571503520,508.85,228.44,228.43,1062.83]
["binance-futures","SOLUSDT",1759571533308,640.85,228.39,228.38,508.38]
["binance-futures","SOLUSDT",1759571558898,1741.46,228.3,228.29,269.3]
["binance-futures","SOLUSDT",1759571597867,491.5,228.36,228.35,112.79]
["binance-futures","SOLUSDT",1759571655259,1141.08,228.25,228.24,239.45]
["binance-futures","SOLUSDT",1759571681951,658.03,228.23,228.22,386.31]
["binance-futures","SOLUSDT",1759571754008,1038.09,228.44,228.43,302.34]
["binance-futures","SOLUSDT",1759571779298,680.39,228.35,228.34,173.83]
["binance-futures","SOLUSDT",1759571807168,1271.95,228.3,228.29,288.53]
["binance-futures","SOLUSDT",1759571876994,324.77,228.25,228.24,491.87]
["binance-futures","SOLUSDT",1759571906981,143.83,228.21,228.2,1049.52]
["binance-futures","SOLUSDT",1759571954686,639.54,228.37,228.36,1053.63]
["binance-futures","SOLUSDT",1759572019650,509.96,228.3,228.29,995.91]
["binance-futures","SOLUSDT",1759572047700,877.73,228.22,228.21,233.36]
["binance-futures","SOLUSDT",1759572077499,217.84,228.39,228.38,658.11]
["binance-futures","SOLUSDT",1759572102020,536.26,228.71,228.7,553.57]
["binance-futures","SOLUSDT",1759572177632,171.29,228.73,228.72,1187.89]
["binance-futures","SOLUSDT",1759572204488,236.04,228.89,228.88,1083.62]
["binance-futures","SOLUSDT",1759572270165,657.36,228.97,228.96,186.23]
["binance-futures","SOLUSDT",1759572305900,214.06,229.0,228.99,531.86]
["binance-futures","SOLUSDT",1759572332675,77.23,229.12,229.11,1636.7]
["binance-futures","SOLUSDT",1759572358815,103.51,229.15,229.14,1014.42]
["binance-futures","SOLUSDT",1759572436756,473.84,229.31,229.3,229.77]
["binance-futures","SOLUSDT",1759572468174,1212.42,229.22,229.21,242.46]
["binance-futures","SOLUSDT",1759572502280,335.37,229.34,229.33,793.15]
["binance-futures","SOLUSDT",1759572573875,1345.06,229.19,229.18,263.09]
["binance-futures","SOLUSDT",1759572600805,706.27,229.17,229.16,741.77]
["binance-futures","SOLUSDT",1759572633322,609.18,229.13,229.12,504.31]
["binance-futures","SOLUSDT",1759572710847,341.79,229.28,229.27,753.5]
["binance-futures","SOLUSDT",1759572743838,628.51,229.28,229.27,2004.3]
["binance-futures","SOLUSDT",1759572779274,299.74,229.36,229.35,970.5]
["binance-futures","SOLUSDT",1759572865463,654.6,229.34,229.33,414.73]
["binance-futures","SOLUSDT",1759572903762,800.3,229.33,229.32,296.77]
["binance-futures","SOLUSDT",1759572950190,657.28,229.33,229.32,718.61]
["binance-futures","SOLUSDT",1759573011012,736.34,229.29,229.28,443.44]
["binance-futures","SOLUSDT",1759573044846,697.33,229.29,229.28,674.75]
["binance-futures","SOLUSDT",1759573073492,303.72,229.43,229.42,862.75]
["binance-futures","SOLUSDT",1759573106069,385.93,229.35,229.34,1343.41]
["binance-futures","SOLUSDT",1759573187554,73.43,229.24,229.23,1843.49]
["binance-futures","SOLUSDT",1759573219030,1335.78,229.23,229.22,301.86]
["binance-futures","SOLUSDT",1759573254228,222.59,229.26,229.25,810.46]
["binance-futures","SOLUSDT",1759573303574,1327.53,229.39,229.38,726.53]
["binance-futures","SOLUSDT",1759573367250,227.98,229.43,229.42,586.71]
["binance-futures","SOLUSDT",1759573401976,662.36,229.43,229.42,930.97]
["binance-futures","SOLUSDT",1759573488369,863.92,229.44,229.43,782.92]
["binance-futures","SOLUSDT",1759573520362,897.63,229.57,229.56,116.78]
["binance-futures","SOLUSDT",1759573551517,294.73,229.57,229.56,1520.35]
["binance-futures","SOLUSDT",1759573618061,770.53,229.74,229.73,718.94]
["binance-futures","SOLUSDT",1759573636533,356.49,229.66,229.65,1164.41]
["binance-futures","SOLUSDT",1759573677837,522.02,229.73,229.72,219.72]
["binance-futures","SOLUSDT",1759573757302,463.79,229.75,229.74,1307.59]
["binance-futures","SOLUSDT",1759573791458,260.9,229.76,229.75,1419.68]
["binance-futures","SOLUSDT",1759573818238,1821.75,229.73,229.72,226.06]
["binance-futures","SOLUSDT",1759573894932,252.81,229.78,229.77,658.29]
["binance-futures","SOLUSDT",1759573922525,536.48,229.74,229.73,706.9]
["binance-futures","SOLUSDT",1759573968773,375.92,229.54,229.53,892.19]
["binance-futures","SOLUSDT",1759574023822,567.24,229.51,229.5,679.99]
["binance-futures","SOLUSDT",1759574050963,221.69,229.39,229.38,1489.4]
["binance-futures","SOLUSDT",1759574081280,410.66,229.32,229.31,973.48]
["binance-futures","SOLUSDT",1759574155210,243.95,229.22,229.21,694.53]
["binance-futures","SOLUSDT",1759574185933,373.53,229.2,229.19,406.94]
["binance-futures","SOLUSDT",1759574216091,441.18,229.16,229.15,1521.63]
["binance-futures","SOLUSDT",1759574283171,1031.86,228.92,228.91,451.32]
["binance-futures","SOLUSDT",1759574286287,28.16,228.92,228.91,924.81]
["binance-futures","SOLUSDT",1759574331136,592.84,228.67,228.66,224.05]
["binance-futures","SOLUSDT",1759574352698,308.49,228.92,228.91,870.9]
["binance-futures","SOLUSDT",1759574422329,51.89,228.91,228.9,656.36]
["binance-futures","SOLUSDT",1759574449328,40.45,228.87,228.86,1139.17]
["binance-futures","SOLUSDT",1759574477180,723.38,228.76,228.75,486.46]
["binance-futures","SOLUSDT",1759574545367,192.2,228.67,228.66,1491.03]
["binance-futures","SOLUSDT",1759574565372,573.6,228.61,228.6,220.28]
["binance-futures","SOLUSDT",1759574598705,1031.65,228.69,228.68,549.94]
["binance-futures","SOLUSDT",1759574669371,769.56,228.68,228.67,279.91]
["binance-futures","SOLUSDT",1759574700119,67.8,228.8,228.79,1139.71]
["binance-futures","SOLUSDT",1759574725483,238.36,229.13,229.12,1771.38]
["binance-futures","SOLUSDT",1759574793903,648.5,229.13,229.12,714.74]
["binance-futures","SOLUSDT",1759574820484,499.39,228.98,228.97,633.77]
["binance-futures","SOLUSDT",1759574846768,774.6,229.06,229.05,466.5]
["binance-futures","SOLUSDT",1759574910263,375.71,229.01,229.0,727.92]
["binance-futures","SOLUSDT",1759574946030,457.07,228.9,228.89,2408.91]
["binance-futures","SOLUSDT",1759574973305,738.93,228.82,228.81,42.92]
["binance-futures","SOLUSDT",1759575038646,250.29,228.57,228.56,967.28]
["binance-futures","SOLUSDT",1759575064228,389.79,228.58,228.57,435.78]
["binance-futures","SOLUSDT",1759575089618,1150.95,228.59,228.58,349.79]
["binance-futures","SOLUSDT",1759575160549,654.65,228.7,228.69,717.13]
["binance-futures","SOLUSDT",1759575199653,847.91,228.78,228.77,266.28]
["binance-futures","SOLUSDT",1759575218204,1280.54,228.7,228.69,570.15]
["binance-futures","SOLUSDT",1759575253129,247.4,228.67,228.66,397.83]
["binance-futures","SOLUSDT",1759575328489,182.59,228.75,228.74,527.94]
["binance-futures","SOLUSDT",1759575360268,239.61,228.88,228.87,653.08]
["binance-futures","SOLUSDT",1759575392733,582.24,228.9,228.89,424.12]
["binance-futures","SOLUSDT",1759575479101,539.19,228.95,228.94,995.38]
["binance-futures","SOLUSDT",1759575516070,1042.85,228.98,228.97,242.03]
["binance-futures","SOLUSDT",1759575562511,1289.51,229.09,229.08,337.22]
["binance-futures","SOLUSDT",1759575624117,455.11,228.85,228.84,1714.12]
["binance-futures","SOLUSDT",1759575657699,39.1,228.98,228.97,962.66]
["binance-futures","SOLUSDT",1759575686213,261.89,229.03,229.02,776.12]
["binance-futures","SOLUSDT",1759575762940,62.64,229.09,229.08,1080.98]
["binance-futures","SOLUSDT",1759575795369,857.19,229.07,229.06,745.07]
["binance-futures","SOLUSDT",1759575829668,171.19,229.06,229.05,688.7]
["binance-futures","SOLUSDT",1759575890661,728.27,229.33,229.32,1248.05]
["binance-futures","SOLUSDT",1759575929974,293.36,229.3,229.29,714.29]
["binance-futures","SOLUSDT",1759575959412,112.52,229.37,229.36,941.99]
["binance-futures","SOLUSDT",1759576036351,286.82,229.32,229.31,384.08]
["binance-futures","SOLUSDT",1759576067573,445.56,229.37,229.36,350.33]
["binance-futures","SOLUSDT",1759576102037,556.35,229.33,229.32,502.34]
["binance-futures","SOLUSDT",1759576178491,471.85,229.19,229.18,598.06]
["binance-futures","SOLUSDT",1759576222815,340.97,229.16,229.15,436.93]
["binance-futures","SOLUSDT",1759576240197,903.08,229.11,229.1,509.34]
["binance-futures","SOLUSDT",1759576311486,770.54,229.11,229.1,887.56]
["binance-futures","SOLUSDT",1759576339006,767.78,229.11,229.1,1240.35]
["binance-futures","SOLUSDT",1759576367260,529.27,229.12,229.11,1131.91]
["binance-futures","SOLUSDT",1759576434591,1044.42,228.96,228.95,312.51]
["binance-futures","SOLUSDT",1759576462777,611.21,228.88,228.87,217.5]
["binance-futures","SOLUSDT",1759576490374,523.14,228.94,228.93,98.88]
["binance-futures","SOLUSDT",1759576530280,637.63,228.71,228.7,35.35]
["binance-futures","SOLUSDT",1759576580582,1460.19,228.85,228.84,35.18]
["binance-futures","SOLUSDT",1759576608046,56.49,228.81,228.8,1025.86]
["binance-futures","SOLUSDT",1759576636269,782.41,228.91,228.9,444.59]
["binance-futures","SOLUSDT",1759576715801,682.58,228.95,228.94,629.91]
["binance-futures","SOLUSDT",1759576749982,1954.87,228.91,228.9,559.66]
["binance-futures","SOLUSDT",1759576781929,612.75,228.98,228.97,424.61]
["binance-futures","SOLUSDT",1759576847290,689.75,228.95,228.94,414.53]
["binance-futures","SOLUSDT",1759576892425,494.46,228.9,228.89,1642.65]
["binance-futures","SOLUSDT",1759576927243,1322.2,228.9,228.89,148.17]
["binance-futures","SOLUSDT",1759577003390,1371.43,228.98,228.97,252.89]
["binance-futures","SOLUSDT",1759577037637,1577.51,228.91,228.9,617.24]
["binance-futures","SOLUSDT",1759577069347,558.85,228.9,228.89,513.96]
["binance-futures","SOLUSDT",1759577148932,394.61,229.02,229.01,570.34]
["binance-futures","SOLUSDT",1759577180400,318.68,229.08,229.07,751.35]
["binance-futures","SOLUSDT",1759577246158,616.17,228.94,228.93,609.12]
["binance-futures","SOLUSDT",1759577287786,254.52,229.26,229.25,1307.33]
["binance-futures","SOLUSDT",1759577318454,166.67,229.23,229.22,1411.43]
["binance-futures","SOLUSDT",1759577350819,366.59,229.2,229.19,795.96]
["binance-futures","SOLUSDT",1759577431873,821.19,229.37,229.36,599.73]
["binance-futures","SOLUSDT",1759577460103,193.29,229.37,229.36,1129.09]
["binance-futures","SOLUSDT",1759577492288,326.66,229.3,229.29,561.18]
["binance-futures","SOLUSDT",1759577533045,108.17,229.31,229.3,1220.97]
["binance-futures","SOLUSDT",1759577603470,807.46,229.43,229.42,747.63]
["binance-futures","SOLUSDT",1759577633385,2004.89,229.36,229.35,76.95]
["binance-futures","SOLUSDT",1759577658841,766.14,229.19,229.18,381.76]
["binance-futures","SOLUSDT",1759577729873,302.85,229.15,229.14,1226.25]
["binance-futures","SOLUSDT",1759577763218,438.02,229.11,229.1,647.5]
["binance-futures","SOLUSDT",1759577790129,521.04,229.13,229.12,299.62]
["binance-futures","SOLUSDT",1759577864150,250.71,229.02,229.01,1106.45]
["binance-futures","SOLUSDT",1759577902143,1045.86,228.81,228.8,335.69]
["binance-futures","SOLUSDT",1759577924444,938.5,228.83,228.82,633.56]
["binance-futures","SOLUSDT",1759578001830,1967.16,228.63,228.62,105.39]
["binance-futures","SOLUSDT",1759578028284,697.87,228.57,228.56,464.03]
["binance-futures","SOLUSDT",1759578054181,183.26,228.78,228.77,706.56]
["binance-futures","SOLUSDT",1759578136480,638.75,228.95,228.94,1367.92]
["binance-futures","SOLUSDT",1759578166846,533.4,229.03,229.02,971.91]
["binance-futures","SOLUSDT",1759578192830,354.99,229.03,229.02,727.83]
["binance-futures","SOLUSDT",1759578283556,921.83,229.1,229.09,156.37]
["binance-futures","SOLUSDT",1759578317492,672.54,229.06,229.05,351.93]
["binance-futures","SOLUSDT",1759578350492,405.95,229.08,229.07,255.79]
["binance-futures","SOLUSDT",1759578431224,295.47,229.17,229.16,836.9]
["binance-futures","SOLUSDT",1759578463224,433.05,229.2,229.19,548.53]
["binance-futures","SOLUSDT",1759578497234,1416.2,229.27,229.26,941.13]
["binance-futures","SOLUSDT",1759578537729,609.21,229.24,229.23,380.04]
["binance-futures","SOLUSDT",1759578612891,890.87,229.19,229.18,1007.78]
["binance-futures","SOLUSDT",1759578642501,1046.12,229.23,229.22,95.38]
["binance-futures","SOLUSDT",1759578676355,607.82,229.25,229.24,961.62]
["binance-futures","SOLUSDT",1759578754675,1066.6,229.23,229.22,1070.51]
["binance-futures","SOLUSDT",1759578784675,508.07,229.26,229.25,594.43]
["binance-futures","SOLUSDT",1759578814309,91.05,229.26,229.25,348.51]
["binance-futures","SOLUSDT",1759578888373,799.12,229.03,229.02,161.61]
["binance-futures","SOLUSDT",1759578928515,778.81,228.94,228.93,164.65]
["binance-futures","SOLUSDT",1759578949923,1162.32,228.96,228.95,545.96]
["binance-futures","SOLUSDT",1759579018892,102.16,228.99,228.98,1122.03]
["binance-futures","SOLUSDT",1759579051050,362.96,229.03,229.02,650.81]
["binance-futures","SOLUSDT",1759579080555,1576.73,229.03,229.02,157.83]
["binance-futures","SOLUSDT",1759579157830,536.42,229.14,229.13,231.62]
["binance-futures","SOLUSDT",1759579193775,473.87,229.08,229.07,728.61]
["binance-futures","SOLUSDT",1759579248213,625.7,229.12,229.11,770.59]
["binance-futures","SOLUSDT",1759579288972,346.98,229.11,229.1,786.76]
["binance-futures","SOLUSDT",1759579317911,607.19,229.02,229.01,188.32]
["binance-futures","SOLUSDT",1759579345481,204.41,229.11,229.1,471.98]
["binance-futures","SOLUSDT",1759579416354,488.39,229.0,228.99,623.35]
["binance-futures","SOLUSDT",1759579445443,1284.5,229.28,229.27,874.9]
["binance-futures","SOLUSDT",1759579473875,1830.36,229.33,229.32,56.14]
["binance-futures","SOLUSDT",1759579544508,471.27,229.14,229.13,451.5]
["binance-futures","SOLUSDT",1759579557500,87.84,229.12,229.11,706.88]
["binance-futures","SOLUSDT",1759579600492,201.62,229.07,229.06,601.46]
["binance-futures","SOLUSDT",1759579673055,887.43,228.84,228.83,706.34]
["binance-futures","SOLUSDT",1759579702652,1241.59,228.73,228.72,16.65]
["binance-futures","SOLUSDT",1759579729924,55.74,228.77,228.76,758.73]
["binance-futures","SOLUSDT",1759579756928,994.67,228.81,228.8,398.65]
["binance-futures","SOLUSDT",1759579828380,265.37,228.92,228.91,675.21]
["binance-futures","SOLUSDT",1759579859167,432.25,229.0,228.99,1387.05]
["binance-futures","SOLUSDT",1759579883019,336.81,229.08,229.07,1559.45]
["binance-futures","SOLUSDT",1759579952245,234.28,229.09,229.08,856.52]
["binance-futures","SOLUSDT",1759579984579,492.59,229.11,229.1,630.12]
["binance-futures","SOLUSDT",1759580012157,731.53,229.08,229.07,593.17]
["binance-futures","SOLUSDT",1759580092761,139.59,228.97,228.96,476.47]
["binance-futures","SOLUSDT",1759580119307,1066.26,228.86,228.85,93.36]
["binance-futures","SOLUSDT",1759580143645,303.68,228.87,228.86,734.87]
["binance-futures","SOLUSDT",1759580218032,551.16,228.86,228.85,1129.73]
["binance-futures","SOLUSDT",1759580241309,214.29,228.9,228.89,1220.8]
["binance-futures","SOLUSDT",1759580273212,886.6,228.9,228.89,303.07]
["binance-futures","SOLUSDT",1759580349846,39.08,228.64,228.63,2147.02]
["binance-futures","SOLUSDT",1759580377962,570.74,228.64,228.63,822.58]
["binance-futures","SOLUSDT",1759580409179,1397.29,228.59,228.58,284.46]
["binance-futures","SOLUSDT",1759580479202,423.56,228.69,228.68,1242.57]
["binance-futures","SOLUSDT",1759580494249,153.99,228.7,228.69,1109.51]
["binance-futures","SOLUSDT",1759580539322,695.7,228.72,228.71,219.91]
["binance-futures","SOLUSDT",1759580607917,282.11,228.73,228.72,401.42]
["binance-futures","SOLUSDT",1759580639472,504.62,228.78,228.77,1396.52]
["binance-futures","SOLUSDT",1759580673083,309.36,228.82,228.81,726.69]
["binance-futures","SOLUSDT",1759580757894,258.06,228.76,228.75,872.65]
["binance-futures","SOLUSDT",1759580792618,231.82,228.76,228.75,680.79]
["binance-futures","SOLUSDT",1759580820070,1159.75,228.77,228.76,1036.28]
["binance-futures","SOLUSDT",1759580880210,1066.94,228.66,228.65,315.14]
["binance-futures","SOLUSDT",1759580919051,209.34,228.77,228.76,1256.23]
["binance-futures","SOLUSDT",1759580948951,889.16,228.74,228.73,28.99]
["binance-futures","SOLUSDT",1759580976050,353.58,228.6,228.59,692.49]
["binance-futures","SOLUSDT",1759581039287,435.78,228.59,228.58,1452.37]
["binance-futures","SOLUSDT",1759581067936,722.02,228.66,228.65,1555.39]
["binance-futures","SOLUSDT",1759581099589,378.37,228.61,228.6,677.7]
["binance-futures","SOLUSDT",1759581174051,529.09,228.76,228.75,577.31]
["binance-futures","SOLUSDT",1759581195367,741.89,228.75,228.74,538.75]
["binance-futures","SOLUSDT",1759581228568,462.71,228.76,228.75,623.68]
["binance-futures","SOLUSDT",1759581308562,385.47,228.87,228.86,133.36]
["binance-futures","SOLUSDT",1759581340450,1077.52,228.93,228.92,295.73]
["binance-futures","SOLUSDT",1759581373455,235.96,228.87,228.86,914.11]
["binance-futures","SOLUSDT",1759581452179,1551.8,228.78,228.77,262.57]
["binance-futures","SOLUSDT",1759581464238,535.4,228.8,228.79,450.37]
["binance-futures","SOLUSDT",1759581518508,569.02,228.71,228.7,622.49]
["binance-futures","SOLUSDT",1759581609944,1138.27,228.73,228.72,804.82]
["binance-futures","SOLUSDT",1759581641515,1658.1,228.7,228.69,23.5]
["binance-futures","SOLUSDT",1759581674283,1556.26,228.6,228.59,1981.6]
["binance-futures","SOLUSDT",1759581751741,992.89,228.64,228.63,1273.68]
["binance-futures","SOLUSDT",1759581783776,960.98,228.62,228.61,209.19]
["binance-futures","SOLUSDT",1759581814523,1078.0,228.74,228.73,24.32]
["binance-futures","SOLUSDT",1759581866728,835.41,228.6,228.59,489.95]
["binance-futures","SOLUSDT",1759581917062,1008.84,228.56,228.55,584.15]
["binance-futures","SOLUSDT",1759581942252,349.87,228.43,228.42,302.15]
["binance-futures","SOLUSDT",1759581967270,903.72,228.35,228.34,700.52]
["binance-futures","SOLUSDT",1759582034992,369.4,228.34,228.33,863.93]
["binance-futures","SOLUSDT",1759582066162,1007.4,228.33,228.32,309.01]
["binance-futures","SOLUSDT",1759582091697,1154.62,228.27,228.26,245.68]
["binance-futures","SOLUSDT",1759582159865,151.56,228.03,228.02,562.84]
["binance-futures","SOLUSDT",1759582177276,361.45,227.89,227.88,555.72]
["binance-futures","SOLUSDT",1759582201382,607.83,227.98,227.97,1078.55]
["binance-futures","SOLUSDT",1759582266460,341.18,228.01,228.0,2022.91]
["binance-futures","SOLUSDT",1759582290891,623.22,228.07,228.06,287.89]
["binance-futures","SOLUSDT",1759582316820,1854.64,228.06,228.05,248.7]
["binance-futures","SOLUSDT",1759582386573,106.97,227.88,227.87,1147.22]
["binance-futures","SOLUSDT",1759582412337,955.15,228.01,228.0,57.95]
["binance-futures","SOLUSDT",1759582439923,121.88,227.94,227.93,909.54]
["binance-futures","SOLUSDT",1759582510626,311.1,227.93,227.92,733.54]
["binance-futures","SOLUSDT",1759582537869,205.18,228.03,228.02,984.7]
["binance-futures","SOLUSDT",1759582568475,787.75,228.01,228.0,729.95]
["binance-futures","SOLUSDT",1759582641500,381.84,227.98,227.97,293.09]
["binance-futures","SOLUSDT",1759582671304,2384.34,228.07,228.06,26.56]
["binance-futures","SOLUSDT",1759582703152,1311.26,228.01,228.0,180.85]
["binance-futures","SOLUSDT",1759582761262,595.03,228.03,228.02,81.29]
["binance-futures","SOLUSDT",1759582813674,1312.23,227.96,227.95,98.93]
["binance-futures","SOLUSDT",1759582838641,2036.5,227.93,227.92,468.71]
["binance-futures","SOLUSDT",1759582905134,347.95,228.1,228.09,1242.93]
["binance-futures","SOLUSDT",1759582932458,190.41,228.23,228.22,304.76]
["binance-futures","SOLUSDT",1759582961357,1126.04,228.31,228.3,45.03]
["binance-futures","SOLUSDT",1759582984780,514.33,228.36,228.35,778.37]
["binance-futures","SOLUSDT",1759583046883,51.96,228.79,228.78,1292.82]
["binance-futures","SOLUSDT",1759583057197,576.6,228.77,228.76,537.68]
["binance-futures","SOLUSDT",1759583096346,1462.88,228.98,228.97,80.82]
["binance-futures","SOLUSDT",1759583153045,88.31,229.1,229.09,1746.82]
["binance-futures","SOLUSDT",1759583174703,1045.27,229.13,229.12,218.53]
["binance-futures","SOLUSDT",1759583202315,637.91,229.14,229.13,364.15]
["binance-futures","SOLUSDT",1759583262599,19.37,229.25,229.24,1199.43]
["binance-futures","SOLUSDT",1759583289288,419.19,229.23,229.22,877.52]
["binance-futures","SOLUSDT",1759583312522,358.01,229.52,229.51,915.9]
["binance-futures","SOLUSDT",1759583365096,76.27,229.63,229.62,1245.35]
["binance-futures","SOLUSDT",1759583393249,598.02,229.54,229.53,273.85]
["binance-futures","SOLUSDT",1759583415471,731.77,229.66,229.65,699.3]
["binance-futures","SOLUSDT",1759583478628,2314.46,229.44,229.43,106.65]
["binance-futures","SOLUSDT",1759583505223,708.61,229.31,229.3,511.71]
["binance-futures","SOLUSDT",1759583530367,655.86,229.34,229.33,672.44]
["binance-futures","SOLUSDT",1759583572660,1284.48,229.46,229.45,62.63]
["binance-futures","SOLUSDT",1759583620441,1226.55,229.28,229.27,347.82]
["binance-futures","SOLUSDT",1759583646209,37.9,229.34,229.33,2289.71]
["binance-futures","SOLUSDT",1759583712711,88.75,229.12,229.11,965.95]
["binance-futures","SOLUSDT",1759583737039,117.07,229.27,229.26,1555.74]
["binance-futures","SOLUSDT",1759583761660,393.97,229.3,229.29,379.41]
["binance-futures","SOLUSDT",1759583787173,991.75,229.29,229.28,286.77]
["binance-futures","SOLUSDT",1759583856219,684.56,228.96,228.95,797.13]
["binance-futures","SOLUSDT",1759583901296,406.24,228.96,228.95,590.92]
["binance-futures","SOLUSDT",1759583910050,279.84,229.06,229.05,1614.77]
["binance-futures","SOLUSDT",1759583978356,1481.03,228.98,228.97,440.01]
["binance-futures","SOLUSDT",1759584009624,36.33,228.91,228.9,1258.61]
["binance-futures","SOLUSDT",1759584035110,47.02,228.82,228.81,1550.52]
["binance-futures","SOLUSDT",1759584114894,781.57,228.89,228.88,448.67]
["binance-futures","SOLUSDT",1759584143066,410.15,229.0,228.99,1031.62]
["binance-futures","SOLUSDT",1759584176061,111.98,228.95,228.94,483.0]
["binance-futures","SOLUSDT",1759584247723,750.92,228.85,228.84,501.28]
["binance-futures","SOLUSDT",1759584276052,1735.97,228.85,228.84,113.65]
["binance-futures","SOLUSDT",1759584306724,129.08,228.88,228.87,730.85]
["binance-futures","SOLUSDT",1759584386231,1468.21,228.88,228.87,16.88]
["binance-futures","SOLUSDT",1759584417270,737.52,228.84,228.83,1221.04]
["binance-futures","SOLUSDT",1759584448575,804.47,228.81,228.8,117.22]
["binance-futures","SOLUSDT",1759584527097,1436.63,228.83,228.82,500.07]
["binance-futures","SOLUSDT",1759584564409,1205.23,228.77,228.76,519.5]
["binance-futures","SOLUSDT",1759584595510,400.36,228.73,228.72,286.79]
["binance-futures","SOLUSDT",1759584667706,168.92,228.96,228.95,1805.01]
["binance-futures","SOLUSDT",1759584699095,638.56,228.87,228.86,396.28]
["binance-futures","SOLUSDT",1759584729536,152.14,229.03,229.02,1310.55]
["binance-futures","SOLUSDT",1759584804214,696.08,229.0,228.99,804.71]
["binance-futures","SOLUSDT",1759584835076,85.71,229.1,229.09,1108.7]
["binance-futures","SOLUSDT",1759584889429,440.4,229.07,229.06,176.09]
["binance-futures","SOLUSDT",1759584942217,653.4,229.19,229.18,525.66]
["binance-futures","SOLUSDT",1759584975948,82.52,229.24,229.23,978.34]
["binance-futures","SOLUSDT",1759585005571,519.93,229.24,229.23,151.04]
["binance-futures","SOLUSDT",1759585035788,179.64,229.26,229.25,1085.74]
["binance-futures","SOLUSDT",1759585114321,920.12,229.39,229.38,75.55]
["binance-futures","SOLUSDT",1759585145518,289.01,229.44,229.43,1110.77]
["binance-futures","SOLUSDT",1759585178986,715.57,229.45,229.44,648.85]
["binance-futures","SOLUSDT",1759585236882,484.64,229.33,229.32,896.49]
["binance-futures","SOLUSDT",1759585291821,731.7,229.33,229.32,163.44]
["binance-futures","SOLUSDT",1759585321784,449.78,229.36,229.35,1658.91]
["binance-futures","SOLUSDT",1759585395569,450.82,229.21,229.2,166.89]
["binance-futures","SOLUSDT",1759585430333,198.33,229.33,229.32,1098.3]
["binance-futures","SOLUSDT",1759585467049,492.29,229.24,229.23,60.49]
["binance-futures","SOLUSDT",1759585542468,355.11,229.32,229.31,500.88]
["binance-futures","SOLUSDT",1759585571876,1103.84,229.15,229.14,1029.18]
["binance-futures","SOLUSDT",1759585605907,155.09,229.19,229.18,508.46]
["binance-futures","SOLUSDT",1759585683634,444.8,229.43,229.42,457.85]
["binance-futures","SOLUSDT",1759585710716,360.7,229.35,229.34,457.07]
["binance-futures","SOLUSDT",1759585742419,1497.8,229.2,229.19,1083.55]
["binance-futures","SOLUSDT",1759585817389,322.14,229.06,229.05,441.08]
["binance-futures","SOLUSDT",1759585844735,124.4,228.95,228.94,2719.63]
["binance-futures","SOLUSDT",1759585903076,7.47,228.95,228.94,2262.93]
["binance-futures","SOLUSDT",1759585955246,1430.65,228.91,228.9,1497.94]
["binance-futures","SOLUSDT",1759585985190,1001.12,228.91,228.9,978.1]
["binance-futures","SOLUSDT",1759586013869,1958.04,228.69,228.68,293.16]
["binance-futures","SOLUSDT",1759586039650,395.04,228.76,228.75,1112.18]
["binance-futures","SOLUSDT",1759586121314,967.98,228.67,228.66,940.12]
["binance-futures","SOLUSDT",1759586153893,234.83,228.78,228.77,787.08]
["binance-futures","SOLUSDT",1759586186340,901.16,228.68,228.67,269.67]
["binance-futures","SOLUSDT",1759586231669,449.21,228.65,228.64,1069.92]
["binance-futures","SOLUSDT",1759586293528,635.55,228.62,228.61,938.59]
["binance-futures","SOLUSDT",1759586324081,343.98,228.66,228.65,1518.09]
["binance-futures","SOLUSDT",1759586404917,507.53,228.63,228.62,1289.29]
["binance-futures","SOLUSDT",1759586433060,1115.73,228.63,228.62,1035.72]
["binance-futures","SOLUSDT",1759586460281,1476.39,228.54,228.53,202.79]
["binance-futures","SOLUSDT",1759586524579,842.07,228.31,228.3,652.52]
["binance-futures","SOLUSDT",1759586547594,115.58,228.34,228.33,1523.93]
["binance-futures","SOLUSDT",1759586575324,61.46,228.42,228.41,1691.37]
["binance-futures","SOLUSDT",1759586644952,707.24,228.69,228.68,873.05]
["binance-futures","SOLUSDT",1759586671770,946.39,228.62,228.61,9.46]
["binance-futures","SOLUSDT",1759586701216,582.04,228.48,228.47,149.05]
["binance-futures","SOLUSDT",1759586768949,410.61,228.37,228.36,1180.93]
["binance-futures","SOLUSDT",1759586798401,1065.78,228.39,228.38,176.61]
["binance-futures","SOLUSDT",1759586827507,110.48,228.55,228.54,998.11]
["binance-futures","SOLUSDT",1759586900043,526.42,228.43,228.42,616.36]
["binance-futures","SOLUSDT",1759586931189,332.07,228.43,228.42,741.13]
["binance-futures","SOLUSDT",1759586960141,302.94,228.5,228.49,691.85]
["binance-futures","SOLUSDT",1759587024131,228.84,228.81,228.8,1296.09]
["binance-futures","SOLUSDT",1759587050649,1153.1,228.74,228.73,660.72]
["binance-futures","SOLUSDT",1759587076639,634.56,228.66,228.65,553.61]
["binance-futures","SOLUSDT",1759587104825,856.02,228.59,228.58,385.76]
["binance-futures","SOLUSDT",1759587146566,694.05,228.69,228.68,265.05]
["binance-futures","SOLUSDT",1759587192005,350.9,228.89,228.88,2087.01]
["binance-futures","SOLUSDT",1759587219197,935.22,228.91,228.9,508.68]
["binance-futures","SOLUSDT",1759587278701,463.44,229.26,229.25,903.28]
["binance-futures","SOLUSDT",1759587304416,254.01,229.36,229.35,1289.88]
["binance-futures","SOLUSDT",1759587331154,284.04,229.29,229.28,372.07]
["binance-futures","SOLUSDT",1759587398793,285.15,229.3,229.29,652.74]
["binance-futures","SOLUSDT",1759587425474,1454.23,229.21,229.2,153.61]
["binance-futures","SOLUSDT",1759587469167,1040.79,229.13,229.12,52.45]
["binance-futures","SOLUSDT",1759587516600,1257.09,229.12,229.11,114.3]
["binance-futures","SOLUSDT",1759587546072,30.78,229.08,229.07,1405.34]
["binance-futures","SOLUSDT",1759587573929,89.11,229.0,228.99,1185.91]
["binance-futures","SOLUSDT",1759587645496,182.68,228.91,228.9,1071.36]
["binance-futures","SOLUSDT",1759587672491,298.49,228.94,228.93,1179.97]
["binance-futures","SOLUSDT",1759587700056,361.25,228.91,228.9,544.09]
["binance-futures","SOLUSDT",1759587771497,876.15,228.93,228.92,847.93]
["binance-futures","SOLUSDT",1759587806645,1082.19,228.88,228.87,626.41]
["binance-futures","SOLUSDT",1759587837722,606.99,228.92,228.91,350.08]
["binance-futures","SOLUSDT",1759587911912,266.27,228.81,228.8,1444.47]
["binance-futures","SOLUSDT",1759587942420,848.77,228.73,228.72,606.58]
["binance-futures","SOLUSDT",1759587973438,1659.69,228.65,228.64,283.42]
["binance-futures","SOLUSDT",1759588054096,552.75,228.72,228.71,677.8]
["binance-futures","SOLUSDT",1759588084835,638.38,228.77,228.76,903.0]
["binance-futures","SOLUSDT",1759588109271,1118.19,228.68,228.67,524.95]
["binance-futures","SOLUSDT",1759588152121,395.92,228.73,228.72,961.35]
["binance-futures","SOLUSDT",1759588233203,631.21,228.82,228.81,746.43]
["binance-futures","SOLUSDT",1759588263705,703.76,228.72,228.71,182.9]
["binance-futures","SOLUSDT",1759588292710,800.08,228.71,228.7,123.3]
["binance-futures","SOLUSDT",1759588364307,1031.81,228.64,228.63,724.68]
["binance-futures","SOLUSDT",1759588392217,1164.35,228.62,228.61,116.39]
["binance-futures","SOLUSDT",1759588442997,281.31,228.62,228.61,648.26]
["binance-futures","SOLUSDT",1759588495646,688.82,228.59,228.58,579.01]
["binance-futures","SOLUSDT",1759588523031,1263.28,228.56,228.55,444.4]
["binance-futures","SOLUSDT",1759588554869,1597.27,228.65,228.64,17.74]
["binance-futures","SOLUSDT",1759588633602,297.04,228.66,228.65,200.86]
["binance-futures","SOLUSDT",1759588667320,71.55,228.58,228.57,1425.66]
["binance-futures","SOLUSDT",1759588700335,1132.3,228.51,228.5,125.51]
["binance-futures","SOLUSDT",1759588777036,521.3,228.62,228.61,748.85]
["binance-futures","SOLUSDT",1759588810752,331.69,228.72,228.71,1005.22]
["binance-futures","SOLUSDT",1759588848601,311.1,228.72,228.71,1287.8]
["binance-futures","SOLUSDT",1759588928561,1646.99,228.68,228.67,82.92]
["binance-futures","SOLUSDT",1759588970231,1178.54,228.67,228.66,181.29]
["binance-futures","SOLUSDT",1759588999102,928.78,228.51,228.5,731.03]
["binance-futures","SOLUSDT",1759589073231,527.23,228.45,228.44,518.54]
["binance-futures","SOLUSDT",1759589104218,1290.64,228.37,228.36,298.04]
["binance-futures","SOLUSDT",1759589126460,165.8,228.37,228.36,1082.35]
["binance-futures","SOLUSDT",1759589196573,508.3,228.24,228.23,904.47]
["binance-futures","SOLUSDT",1759589224049,278.76,228.31,228.3,1635.78]
["binance-futures","SOLUSDT",1759589250097,1256.98,228.17,228.16,791.93]
["binance-futures","SOLUSDT",1759589279046,70.9,228.14,228.13,1160.48]
["binance-futures","SOLUSDT",1759589340289,978.7,228.12,228.11,206.1]
["binance-futures","SOLUSDT",1759589365922,925.34,228.05,228.04,182.9]
["binance-futures","SOLUSDT",1759589402249,1384.47,227.94,227.93,19.16]
["binance-futures","SOLUSDT",1759589445177,907.73,227.67,227.66,383.16]
["binance-futures","SOLUSDT",1759589467725,746.91,227.56,227.55,596.69]
["binance-futures","SOLUSDT",1759589488807,1698.79,227.41,227.4,281.34]
["binance-futures","SOLUSDT",1759589545390,1665.69,227.39,227.38,543.41]
["binance-futures","SOLUSDT",1759589569640,839.27,227.5,227.49,629.34]
["binance-futures","SOLUSDT",1759589591532,30.34,227.45,227.44,1412.75]
["binance-futures","SOLUSDT",1759589647870,503.83,227.47,227.46,283.83]
["binance-futures","SOLUSDT",1759589682060,247.95,227.39,227.38,728.73]
["binance-futures","SOLUSDT",1759589693938,747.56,227.47,227.46,153.03]
["binance-futures","SOLUSDT",1759589758127,1306.37,227.49,227.48,76.12]
["binance-futures","SOLUSDT",1759589782549,277.14,227.45,227.44,388.73]
["binance-futures","SOLUSDT",1759589805922,208.4,227.42,227.41,702.55]
["binance-futures","SOLUSDT",1759589871444,302.87,227.32,227.31,782.37]
["binance-futures","SOLUSDT",1759589893913,1004.15,227.3,227.29,310.04]
["binance-futures","SOLUSDT",1759589908876,524.69,227.25,227.24,997.07]
["binance-futures","SOLUSDT",1759589978500,475.66,226.83,226.82,170.59]
["binance-futures","SOLUSDT",1759589999470,1465.21,226.74,226.73,262.68]
["binance-futures","SOLUSDT",1759590021091,904.01,226.52,226.51,516.83]
["binance-futures","SOLUSDT",1759590072182,1115.19,227.25,227.24,320.96]
["binance-futures","SOLUSDT",1759590092850,122.68,227.2,227.19,1120.43]
["binance-futures","SOLUSDT",1759590115164,836.68,227.24,227.23,275.54]
["binance-futures","SOLUSDT",1759590136268,369.32,227.14,227.13,529.54]
["binance-futures","SOLUSDT",1759590182942,515.96,227.1,227.09,582.63]
["binance-futures","SOLUSDT",1759590213488,824.54,227.24,227.23,354.1]
["binance-futures","SOLUSDT",1759590237772,819.2,227.09,227.08,803.96]
["binance-futures","SOLUSDT",1759590296365,377.83,226.97,226.96,1610.87]
["binance-futures","SOLUSDT",1759590320248,577.59,227.04,227.03,279.63]
["binance-futures","SOLUSDT",1759590344111,634.15,227.19,227.18,310.21]
["binance-futures","SOLUSDT",1759590405598,1413.18,227.02,227.01,442.1]
["binance-futures","SOLUSDT",1759590441566,760.09,226.76,226.75,103.14]
["binance-futures","SOLUSDT",1759590451876,410.31,226.94,226.93,112.05]
["binance-futures","SOLUSDT",1759590509626,131.83,227.01,227.0,1398.01]
["binance-futures","SOLUSDT",1759590533308,665.83,227.05,227.04,829.03]
["binance-futures","SOLUSDT",1759590563384,126.39,227.06,227.05,817.05]
["binance-futures","SOLUSDT",1759590624367,494.99,227.12,227.11,1120.25]
["binance-futures","SOLUSDT",1759590650558,897.12,227.14,227.13,232.94]
["binance-futures","SOLUSDT",1759590666934,741.38,226.99,226.98,276.99]
["binance-futures","SOLUSDT",1759590735827,1209.46,226.89,226.88,145.41]
["binance-futures","SOLUSDT",1759590762285,1328.11,226.87,226.86,1095.35]
["binance-futures","SOLUSDT",1759590787352,1046.96,226.8,226.79,146.61]
["binance-futures","SOLUSDT",1759590847466,1490.91,226.71,226.7,11640.07]
["binance-futures","SOLUSDT",1759590872969,950.18,226.67,226.66,866.62]
["binance-futures","SOLUSDT",1759590895489,265.0,226.55,226.54,2475.84]
["binance-futures","SOLUSDT",1759590918412,62.37,226.56,226.55,2382.18]
["binance-futures","SOLUSDT",1759590966709,1097.85,226.51,226.5,116.65]
["binance-futures","SOLUSDT",1759590994975,287.92,226.48,226.47,359.05]
["binance-futures","SOLUSDT",1759591021202,928.71,226.34,226.33,766.3]
["binance-futures","SOLUSDT",1759591075250,201.68,226.5,226.49,919.2]
["binance-futures","SOLUSDT",1759591098781,373.46,226.5,226.49,337.53]
["binance-futures","SOLUSDT",1759591122663,187.34,226.58,226.57,1373.54]
["binance-futures","SOLUSDT",1759591182727,276.55,226.47,226.46,1090.0]
["binance-futures","SOLUSDT",1759591213905,697.39,226.12,226.11,475.54]
["binance-futures","SOLUSDT",1759591227510,602.73,226.16,226.15,216.76]
["binance-futures","SOLUSDT",1759591280547,82.72,226.21,226.2,2566.12]
["binance-futures","SOLUSDT",1759591305598,1376.84,226.11,226.1,36.62]
["binance-futures","SOLUSDT",1759591326365,1939.07,226.11,226.1,54.76]
["binance-futures","SOLUSDT",1759591382223,126.19,225.96,225.95,1012.72]
["binance-futures","SOLUSDT",1759591402646,1482.91,225.88,225.87,107.5]
["binance-futures","SOLUSDT",1759591425388,640.32,225.75,225.74,147.97]
["binance-futures","SOLUSDT",1759591454200,932.65,225.76,225.75,286.26]
["binance-futures","SOLUSDT",1759591499860,398.39,225.91,225.9,838.32]
["binance-futures","SOLUSDT",1759591521795,2532.3,225.89,225.88,629.32]
["binance-futures","SOLUSDT",1759591580163,788.52,225.68,225.67,902.25]
["binance-futures","SOLUSDT",1759591603217,255.44,225.9,225.89,1293.08]
["binance-futures","SOLUSDT",1759591627536,1107.56,225.63,225.62,918.54]
["binance-futures","SOLUSDT",1759591683749,19.97,225.76,225.75,2590.56]
["binance-futures","SOLUSDT",1759591701852,274.58,225.64,225.63,483.32]
["binance-futures","SOLUSDT",1759591730578,831.46,225.54,225.53,1425.11]
["binance-futures","SOLUSDT",1759591783779,587.11,224.94,224.93,826.08]
["binance-futures","SOLUSDT",1759591805749,857.64,225.04,225.03,1205.29]
["binance-futures","SOLUSDT",1759591825873,154.94,225.03,225.02,1725.5]
["binance-futures","SOLUSDT",1759591846163,350.64,225.21,225.2,1000.36]
["binance-futures","SOLUSDT",1759591899996,567.33,225.06,225.05,928.09]
["binance-futures","SOLUSDT",1759591920843,424.96,224.99,224.98,1304.47]
["binance-futures","SOLUSDT",1759591971355,1357.16,225.21,225.2,104.21]
["binance-futures","SOLUSDT",1759591996981,731.35,225.09,225.08,861.05]
["binance-futures","SOLUSDT",1759592019351,753.65,225.09,225.08,148.19]
["binance-futures","SOLUSDT",1759592043328,1007.22,224.89,224.88,318.22]
["binance-futures","SOLUSDT",1759592097830,2659.63,224.93,224.92,222.08]
["binance-futures","SOLUSDT",1759592118879,70.87,224.84,224.83,1805.67]
["binance-futures","SOLUSDT",1759592143230,636.78,224.88,224.87,1950.01]
["binance-futures","SOLUSDT",1759592173538,1214.57,225.06,225.05,426.46]
["binance-futures","SOLUSDT",1759592220139,577.9,225.09,225.08,57.74]
["binance-futures","SOLUSDT",1759592245032,351.75,224.97,224.96,699.36]
["binance-futures","SOLUSDT",1759592303391,592.16,224.73,224.72,1041.24]
["binance-futures","SOLUSDT",1759592328318,485.55,224.67,224.66,868.23]
["binance-futures","SOLUSDT",1759592351139,1315.69,224.83,224.82,146.89]
["binance-futures","SOLUSDT",1759592409130,2237.03,225.0,224.99,1977.83]
["binance-futures","SOLUSDT",1759592422302,823.36,224.98,224.97,1223.39]
["binance-futures","SOLUSDT",1759592453267,27.75,225.15,225.14,1745.25]
["binance-futures","SOLUSDT",1759592508282,332.37,225.03,225.02,924.59]
["binance-futures","SOLUSDT",1759592530712,1797.65,225.11,225.1,69.61]
["binance-futures","SOLUSDT",1759592552704,1899.76,225.24,225.23,112.56]
["binance-futures","SOLUSDT",1759592576450,918.32,225.29,225.28,775.9]
["binance-futures","SOLUSDT",1759592635792,925.44,225.37,225.36,734.98]
["binance-futures","SOLUSDT",1759592658806,539.94,225.37,225.36,780.39]
["binance-futures","SOLUSDT",1759592712196,734.38,225.21,225.2,633.02]
["binance-futures","SOLUSDT",1759592745882,98.85,225.38,225.37,1230.5]
["binance-futures","SOLUSDT",1759592772010,283.72,225.4,225.39,419.54]
["binance-futures","SOLUSDT",1759592793107,997.72,225.7,225.69,154.23]
["binance-futures","SOLUSDT",1759592853154,682.64,225.46,225.45,695.63]
["binance-futures","SOLUSDT",1759592878793,342.54,225.51,225.5,352.39]
["binance-futures","SOLUSDT",1759592902637,152.26,225.45,225.44,1384.79]
["binance-futures","SOLUSDT",1759592967005,2069.38,225.87,225.86,45.28]
["binance-futures","SOLUSDT",1759592987096,594.66,225.81,225.8,280.47]
["binance-futures","SOLUSDT",1759593011968,383.91,225.78,225.77,503.52]
["binance-futures","SOLUSDT",1759593078960,1099.4,225.51,225.5,927.65]
["binance-futures","SOLUSDT",1759593104142,1037.75,225.51,225.5,455.66]
["binance-futures","SOLUSDT",1759593127467,63.18,225.53,225.52,698.15]
["binance-futures","SOLUSDT",1759593194968,891.8,225.59,225.58,14.63]
["binance-futures","SOLUSDT",1759593220891,486.73,225.52,225.51,462.19]
["binance-futures","SOLUSDT",1759593253123,250.05,225.52,225.51,387.7]
["binance-futures","SOLUSDT",1759593312876,1488.94,225.3,225.29,322.18]
["binance-futures","SOLUSDT",1759593335129,1462.19,224.94,224.93,203.73]
["binance-futures","SOLUSDT",1759593359268,1237.48,224.87,224.86,260.59]
["binance-futures","SOLUSDT",1759593414281,489.44,224.64,224.63,463.13]
["binance-futures","SOLUSDT",1759593437106,515.06,224.68,224.67,857.95]
["binance-futures","SOLUSDT",1759593462759,744.87,224.68,224.67,574.41]
["binance-futures","SOLUSDT",1759593518882,935.05,224.62,224.61,154.1]
["binance-futures","SOLUSDT",1759593552455,83.21,224.63,224.62,1728.22]
["binance-futures","SOLUSDT",1759593577148,241.65,224.64,224.63,605.8]
["binance-futures","SOLUSDT",1759593600035,574.09,224.81,224.79,283.71]
["binance-futures","SOLUSDT",1759593657411,684.93,225.02,225.01,269.18]
["binance-futures","SOLUSDT",1759593679867,724.27,225.11,225.1,101.06]
["binance-futures","SOLUSDT",1759593706294,904.0,225.05,225.04,483.51]
["binance-futures","SOLUSDT",1759593765302,1060.65,224.91,224.9,347.61]
["binance-futures","SOLUSDT",1759593781502,776.42,224.82,224.81,479.75]
["binance-futures","SOLUSDT",1759593815694,41.34,224.95,224.94,1655.15]
["binance-futures","SOLUSDT",1759593879121,1227.3,225.0,224.99,784.2]
["binance-futures","SOLUSDT",1759593903166,1663.35,224.83,224.82,25.37]
["binance-futures","SOLUSDT",1759593931032,170.3,224.92,224.91,1488.34]
["binance-futures","SOLUSDT",1759593992010,543.25,224.69,224.68,392.32]
["binance-futures","SOLUSDT",1759594017579,59.59,224.7,224.69,2378.34]
["binance-futures","SOLUSDT",1759594047765,292.4,224.85,224.84,1301.28]
["binance-futures","SOLUSDT",1759594103207,1187.02,224.85,224.84,452.51]
["binance-futures","SOLUSDT",1759594131672,816.32,224.95,224.94,401.06]
["binance-futures","SOLUSDT",1759594155813,511.71,224.83,224.82,877.23]
["binance-futures","SOLUSDT",1759594218708,26878.77,224.87,224.86,957.08]
["binance-futures","SOLUSDT",1759594243218,247.0,225.07,225.06,1243.72]
["binance-futures","SOLUSDT",1759594267580,6.0,224.99,224.93,562.2]
["binance-futures","SOLUSDT",1759594333768,608.54,225.03,225.02,438.95]
["binance-futures","SOLUSDT",1759594366577,1396.19,225.1,225.09,595.59]
["binance-futures","SOLUSDT",1759594385285,373.31,224.84,224.83,1421.14]
["binance-futures","SOLUSDT",1759594413612,409.8,224.8,224.79,231.12]
["binance-futures","SOLUSDT",1759594473913,643.27,224.59,224.58,418.37]
["binance-futures","SOLUSDT",1759594499830,2.05,224.69,224.68,1173.54]
["binance-futures","SOLUSDT",1759594522936,68.75,224.8,224.79,883.69]
["binance-futures","SOLUSDT",1759594585330,858.87,224.65,224.64,289.77]
["binance-futures","SOLUSDT",1759594596925,1190.56,224.63,224.62,524.16]
["binance-futures","SOLUSDT",1759594633020,625.03,224.45,224.44,801.13]
["binance-futures","SOLUSDT",1759594692072,735.15,224.74,224.73,351.3]
["binance-futures","SOLUSDT",1759594718205,254.38,224.74,224.73,514.66]
["binance-futures","SOLUSDT",1759594742818,1117.37,224.89,224.88,294.01]
["binance-futures","SOLUSDT",1759594806831,700.44,224.77,224.76,450.97]
["binance-futures","SOLUSDT",1759594829827,2333.58,224.7,224.69,16.31]
["binance-futures","SOLUSDT",1759594865658,410.09,224.59,224.58,1937.17]
["binance-futures","SOLUSDT",1759594921655,552.34,224.44,224.43,886.95]
["binance-futures","SOLUSDT",1759594943415,854.09,224.31,224.3,230.76]
["binance-futures","SOLUSDT",1759594968069,323.37,224.41,224.4,1322.17]
["binance-futures","SOLUSDT",1759595029099,145.43,224.53,224.52,1605.07]
["binance-futures","SOLUSDT",1759595053324,107.27,224.47,224.46,1038.15]
["binance-futures","SOLUSDT",1759595079936,366.24,224.39,224.38,536.56]
["binance-futures","SOLUSDT",1759595139655,443.88,224.19,224.18,781.02]
["binance-futures","SOLUSDT",1759595171205,661.53,224.15,224.14,953.69]
["binance-futures","SOLUSDT",1759595185250,463.84,224.2,224.19,1265.0]
["binance-futures","SOLUSDT",1759595242432,634.29,224.24,224.23,350.65]
["binance-futures","SOLUSDT",1759595270035,203.42,224.19,224.18,1893.54]
["binance-futures","SOLUSDT",1759595291677,241.55,224.41,224.4,523.97]
["binance-futures","SOLUSDT",1759595355887,695.49,224.27,224.26,200.78]
["binance-futures","SOLUSDT",1759595381308,560.25,224.42,224.41,368.67]
["binance-futures","SOLUSDT",1759595393679,1956.8,224.55,224.54,197.83]
["binance-futures","SOLUSDT",1759595426076,905.94,224.89,224.88,1230.12]
["binance-futures","SOLUSDT",1759595487460,927.81,225.14,225.13,1013.08]
["binance-futures","SOLUSDT",1759595510499,1562.68,224.86,224.85,51.84]
["binance-futures","SOLUSDT",1759595535740,434.45,225.01,225.0,1315.89]
["binance-futures","SOLUSDT",1759595594674,116.92,225.14,225.13,1522.52]
["binance-futures","SOLUSDT",1759595618431,309.0,225.22,225.21,154.56]
["binance-futures","SOLUSDT",1759595648535,253.41,225.32,225.31,1031.78]
["binance-futures","SOLUSDT",1759595698649,268.24,225.3,225.29,817.85]
["binance-futures","SOLUSDT",1759595735237,1788.87,225.28,225.27,262.21]
["binance-futures","SOLUSDT",1759595759378,389.49,225.14,225.13,926.16]
["binance-futures","SOLUSDT",1759595821257,1212.21,225.19,225.18,108.49]
["binance-futures","SOLUSDT",1759595852259,412.51,225.21,225.2,1137.48]
["binance-futures","SOLUSDT",1759595878541,54.99,225.08,225.07,1497.27]
["binance-futures","SOLUSDT",1759595939852,675.76,225.23,225.22,356.46]
["binance-futures","SOLUSDT",1759595971603,320.85,225.15,225.14,1265.44]
["binance-futures","SOLUSDT",1759595993824,186.56,225.19,225.18,1734.67]
["binance-futures","SOLUSDT",1759596057869,822.84,225.21,225.2,390.34]
["binance-futures","SOLUSDT",1759596083324,812.91,225.15,225.14,971.66]
["binance-futures","SOLUSDT",1759596108756,178.5,225.35,225.34,302.63]
["binance-futures","SOLUSDT",1759596170329,501.74,225.11,225.1,172.56]
["binance-futures","SOLUSDT",1759596196160,615.61,225.15,225.14,421.18]
["binance-futures","SOLUSDT",1759596221512,1652.19,225.2,225.19,312.27]
["binance-futures","SOLUSDT",1759596248486,390.21,225.17,225.16,1291.62]
["binance-futures","SOLUSDT",1759596306720,418.19,225.15,225.14,733.46]
["binance-futures","SOLUSDT",1759596335531,172.26,225.06,225.05,565.37]
["binance-futures","SOLUSDT",1759596367997,751.91,225.16,225.15,1122.59]
["binance-futures","SOLUSDT",1759596432086,341.52,225.36,225.35,1211.25]
["binance-futures","SOLUSDT",1759596459207,660.33,225.27,225.26,314.65]
["binance-futures","SOLUSDT",1759596485775,171.31,225.13,225.12,1250.92]
["binance-futures","SOLUSDT",1759596532683,1151.18,225.02,225.01,780.95]
["binance-futures","SOLUSDT",1759596576910,582.59,224.98,224.97,408.22]
["binance-futures","SOLUSDT",1759596602214,412.59,224.8,224.79,862.47]
["binance-futures","SOLUSDT",1759596667801,502.63,224.92,224.91,936.85]
["binance-futures","SOLUSDT",1759596694681,210.21,224.97,224.96,691.33]
["binance-futures","SOLUSDT",1759596721457,515.5,224.99,224.98,398.79]
["binance-futures","SOLUSDT",1759596795111,1343.29,224.93,224.92,246.13]
["binance-futures","SOLUSDT",1759596831272,492.83,224.94,224.93,703.98]
["binance-futures","SOLUSDT",1759596859401,172.49,225.0,224.99,975.45]
["binance-futures","SOLUSDT",1759596929823,252.02,225.16,225.15,916.85]
["binance-futures","SOLUSDT",1759596955578,951.38,225.18,225.17,56.99]
["binance-futures","SOLUSDT",1759596984410,644.55,225.22,225.21,281.4]
["binance-futures","SOLUSDT",1759597051550,204.8,225.22,225.21,699.8]
["binance-futures","SOLUSDT",1759597081543,502.53,225.4,225.39,1015.81]
["binance-futures","SOLUSDT",1759597106366,652.58,225.58,225.57,577.21]
["binance-futures","SOLUSDT",1759597137576,3652.07,225.6,225.59,888.7]
["binance-futures","SOLUSDT",1759597201326,479.36,225.56,225.55,966.84]
["binance-futures","SOLUSDT",1759597223938,101.11,225.35,225.34,982.15]
["binance-futures","SOLUSDT",1759597288556,1970.91,225.66,225.65,49.2]
["binance-futures","SOLUSDT",1759597316303,2299.22,225.64,225.63,413.91]
["binance-futures","SOLUSDT",1759597340222,576.46,225.78,225.77,1051.9]
["binance-futures","SOLUSDT",1759597366952,455.64,225.89,225.88,1809.8]
["binance-futures","SOLUSDT",1759597413500,398.16,225.89,225.88,1395.07]
["binance-futures","SOLUSDT",1759597455929,1167.58,225.93,225.92,291.6]
["binance-futures","SOLUSDT",1759597481408,1168.12,226.21,226.2,373.96]
["binance-futures","SOLUSDT",1759597539766,511.93,226.26,226.25,1242.53]
["binance-futures","SOLUSDT",1759597562761,1226.56,226.35,226.34,228.81]
["binance-futures","SOLUSDT",1759597587037,2010.12,226.4,226.39,7.52]
["binance-futures","SOLUSDT",1759597650207,1511.76,226.33,226.32,1700.41]
["binance-futures","SOLUSDT",1759597679466,537.75,226.3,226.29,1745.11]
["binance-futures","SOLUSDT",1759597729496,1779.32,226.4,226.39,979.78]
["binance-futures","SOLUSDT",1759597774635,275.24,226.4,226.39,839.4]
["binance-futures","SOLUSDT",1759597802046,838.49,226.35,226.34,212.71]
["binance-futures","SOLUSDT",1759597826155,894.99,226.28,226.27,63.96]
["binance-futures","SOLUSDT",1759597891634,269.1,226.27,226.26,1304.2]
["binance-futures","SOLUSDT",1759597918106,232.01,226.36,226.35,1177.21]
["binance-futures","SOLUSDT",1759597943548,582.07,226.18,226.17,67.03]
["binance-futures","SOLUSDT",1759598008699,804.14,226.25,226.24,156.5]
["binance-futures","SOLUSDT",1759598038740,732.3,226.23,226.22,136.61]
["binance-futures","SOLUSDT",1759598062447,568.89,226.07,226.06,411.07]
["binance-futures","SOLUSDT",1759598126311,83.0,226.1,226.09,2480.6]
["binance-futures","SOLUSDT",1759598152575,250.62,226.13,226.12,784.45]
["binance-futures","SOLUSDT",1759598183107,1791.94,226.15,226.14,43.57]
["binance-futures","SOLUSDT",1759598208739,987.03,226.18,226.17,843.63]
["binance-futures","SOLUSDT",1759598275476,983.99,226.1,226.09,693.02]
["binance-futures","SOLUSDT",1759598309420,905.2,226.22,226.21,96.81]
["binance-futures","SOLUSDT",1759598334504,14.43,226.16,226.15,2170.94]
["binance-futures","SOLUSDT",1759598403686,481.19,226.05,226.04,1366.32]
["binance-futures","SOLUSDT",1759598429035,1325.94,226.01,226.0,771.81]
["binance-futures","SOLUSDT",1759598457253,259.47,225.98,225.97,1178.08]
["binance-futures","SOLUSDT",1759598530418,776.58,226.07,226.06,1598.66]
["binance-futures","SOLUSDT",1759598557001,912.32,226.03,226.02,110.94]
["binance-futures","SOLUSDT",1759598617913,414.8,226.1,226.09,237.56]
["binance-futures","SOLUSDT",1759598661751,391.54,226.01,226.0,1288.99]
["binance-futures","SOLUSDT",1759598694278,515.51,226.07,226.06,862.3]
["binance-futures","SOLUSDT",1759598725426,348.23,226.26,226.25,793.69]
["binance-futures","SOLUSDT",1759598800553,212.55,226.29,226.28,977.03]
["binance-futures","SOLUSDT",1759598829141,2389.29,226.4,226.39,177.37]
["binance-futures","SOLUSDT",1759598861266,20.26,226.4,226.39,1791.65]
["binance-futures","SOLUSDT",1759598921707,2022.86,226.69,226.68,87.23]
["binance-futures","SOLUSDT",1759598945410,1024.13,226.69,226.68,181.75]
["binance-futures","SOLUSDT",1759598975910,793.58,226.82,226.81,1145.82]
["binance-futures","SOLUSDT",1759599044507,1703.19,226.8,226.79,87.61]
["binance-futures","SOLUSDT",1759599072613,1197.47,226.74,226.73,101.22]
["binance-futures","SOLUSDT",1759599099364,437.4,226.74,226.73,167.02]
["binance-futures","SOLUSDT",1759599160675,524.22,226.81,226.8,1303.38]
["binance-futures","SOLUSDT",1759599190014,506.88,226.8,226.79,356.14]
["binance-futures","SOLUSDT",1759599217906,1590.94,226.91,226.9,1274.19]
["binance-futures","SOLUSDT",1759599243255,575.87,226.86,226.85,598.5]
["binance-futures","SOLUSDT",1759599309654,1036.08,226.64,226.63,58.13]
["binance-futures","SOLUSDT",1759599334162,711.95,226.46,226.45,609.65]
["binance-futures","SOLUSDT",1759599360946,234.24,226.4,226.39,2091.46]
["binance-futures","SOLUSDT",1759599427663,339.18,226.41,226.4,537.63]
["binance-futures","SOLUSDT",1759599454522,179.95,226.24,226.23,1061.61]
["binance-futures","SOLUSDT",1759599500996,2012.19,226.54,226.53,57.74]
["binance-futures","SOLUSDT",1759599554564,953.57,226.43,226.42,481.45]
["binance-futures","SOLUSDT",1759599583787,312.29,226.35,226.34,635.77]
["binance-futures","SOLUSDT",1759599611441,586.13,226.4,226.39,727.71]
["binance-futures","SOLUSDT",1759599683445,732.1,226.36,226.35,788.95]
["binance-futures","SOLUSDT",1759599714116,476.0,226.34,226.33,889.95]
["binance-futures","SOLUSDT",1759599740320,176.7,226.24,226.23,1702.83]
["binance-futures","SOLUSDT",1759599805710,176.56,225.95,225.94,1970.93]
["binance-futures","SOLUSDT",1759599811255,782.94,225.95,225.94,194.07]
["binance-futures","SOLUSDT",1759599859655,551.13,226.16,226.15,1494.14]
["binance-futures","SOLUSDT",1759599934489,1431.75,226.2,226.19,72.67]
["binance-futures","SOLUSDT",1759599965182,662.85,226.18,226.17,449.66]
["binance-futures","SOLUSDT",1759599997502,351.71,226.14,226.13,640.77]
["binance-futures","SOLUSDT",1759600077407,30.91,226.29,226.28,626.19]
["binance-futures","SOLUSDT",1759600106688,1149.85,226.13,226.12,322.92]
["binance-futures","SOLUSDT",1759600137020,158.48,226.11,226.1,788.84]
["binance-futures","SOLUSDT",1759600212928,460.26,226.02,226.01,456.11]
["binance-futures","SOLUSDT",1759600240737,709.19,226.06,226.05,832.49]
["binance-futures","SOLUSDT",1759600273416,1429.35,226.02,226.01,222.34]
["binance-futures","SOLUSDT",1759600301071,417.18,226.03,226.02,697.36]
["binance-futures","SOLUSDT",1759600378843,139.35,226.13,226.12,622.28]
["binance-futures","SOLUSDT",1759600411610,453.33,226.14,226.13,664.19]
["binance-futures","SOLUSDT",1759600438846,115.85,226.21,226.2,1779.22]
["binance-futures","SOLUSDT",1759600515137,784.89,226.25,226.24,6243.83]
["binance-futures","SOLUSDT",1759600550945,880.27,226.3,226.29,907.13]
["binance-futures","SOLUSDT",1759600578209,1032.61,226.35,226.34,1414.76]
["binance-futures","SOLUSDT",1759600660355,31.49,226.3,226.29,815.14]
["binance-futures","SOLUSDT",1759600686919,1456.86,226.31,226.3,269.01]
["binance-futures","SOLUSDT",1759600717207,1302.47,226.22,226.21,312.79]
["binance-futures","SOLUSDT",1759600795393,550.08,226.47,226.46,736.62]
["binance-futures","SOLUSDT",1759600804772,407.9,226.49,226.48,553.47]
["binance-futures","SOLUSDT",1759600852094,1602.43,226.5,226.49,283.96]
["binance-futures","SOLUSDT",1759600921937,786.23,226.55,226.54,1066.94]
["binance-futures","SOLUSDT",1759600949422,1351.85,226.45,226.44,287.03]
["binance-futures","SOLUSDT",1759600982457,712.4,226.55,226.54,127.14]
["binance-futures","SOLUSDT",1759601056956,547.67,226.66,226.65,611.21]
["binance-futures","SOLUSDT",1759601085825,1340.4,226.56,226.55,803.16]
["binance-futures","SOLUSDT",1759601113456,190.02,226.53,226.52,694.93]
["binance-futures","SOLUSDT",1759601167875,537.85,226.61,226.6,1851.77]
["binance-futures","SOLUSDT",1759601216129,717.46,226.74,226.73,206.57]
["binance-futures","SOLUSDT",1759601247438,581.8,226.72,226.71,448.47]
["binance-futures","SOLUSDT",1759601318929,392.94,226.71,226.7,870.69]
["binance-futures","SOLUSDT",1759601345995,1019.91,226.59,226.58,644.73]
["binance-futures","SOLUSDT",1759601372954,140.35,226.59,226.58,1009.09]
["binance-futures","SOLUSDT",1759601405666,686.46,226.73,226.72,1117.87]
["binance-futures","SOLUSDT",1759601479646,573.02,226.81,226.8,1291.98]
["binance-futures","SOLUSDT",1759601510090,631.97,226.76,226.75,207.75]
["binance-futures","SOLUSDT",1759601537505,1419.38,226.74,226.73,580.7]
["binance-futures","SOLUSDT",1759601620237,27.59,226.87,226.86,1831.95]
["binance-futures","SOLUSDT",1759601650470,1090.78,226.78,226.77,272.28]
["binance-futures","SOLUSDT",1759601678856,1830.91,226.79,226.78,185.89]
["binance-futures","SOLUSDT",1759601753987,449.93,226.66,226.65,463.7]
["binance-futures","SOLUSDT",1759601800391,378.12,226.65,226.64,634.75]
["binance-futures","SOLUSDT",1759601815135,168.37,226.65,226.64,757.1]
["binance-futures","SOLUSDT",1759601891522,1219.08,226.84,226.83,309.76]
["binance-futures","SOLUSDT",1759601927449,208.8,226.84,226.83,732.95]
["binance-futures","SOLUSDT",1759601954225,1511.89,226.61,226.6,254.58]
["binance-futures","SOLUSDT",1759602023169,717.67,226.55,226.54,306.68]
["binance-futures","SOLUSDT",1759602054763,1165.84,226.63,226.62,573.16]
["binance-futures","SOLUSDT",1759602086619,701.3,226.58,226.57,51.04]
["binance-futures","SOLUSDT",1759602134376,200.65,226.56,226.55,1138.77]
["binance-futures","SOLUSDT",1759602196796,350.43,226.68,226.67,904.31]
["binance-futures","SOLUSDT",1759602228497,795.28,226.7,226.69,693.84]
["binance-futures","SOLUSDT",1759602306953,982.81,226.64,226.63,45.39]
["binance-futures","SOLUSDT",1759602337479,1345.08,226.55,226.54,742.37]
["binance-futures","SOLUSDT",1759602371083,267.06,226.54,226.53,755.27]
["binance-futures","SOLUSDT",1759602399898,1333.81,226.55,226.54,530.58]
["binance-futures","SOLUSDT",1759602481523,448.21,226.55,226.54,557.88]
["binance-futures","SOLUSDT",1759602515061,2600.72,226.58,226.57,777.51]
["binance-futures","SOLUSDT",1759602545293,266.2,226.62,226.61,609.71]
["binance-futures","SOLUSDT",1759602627829,1362.44,226.57,226.56,614.25]
["binance-futures","SOLUSDT",1759602658212,1019.21,226.52,226.51,602.16]
["binance-futures","SOLUSDT",1759602686833,677.75,226.44,226.43,173.85]
["binance-futures","SOLUSDT",1759602763771,839.08,226.48,226.47,112.61]
["binance-futures","SOLUSDT",1759602796467,1844.82,226.36,226.35,35.32]
["binance-futures","SOLUSDT",1759602827520,221.93,226.28,226.27,655.75]
["binance-futures","SOLUSDT",1759602899373,151.08,226.31,226.3,1565.09]
["binance-futures","SOLUSDT",1759602926869,228.12,226.22,226.21,1044.37]
["binance-futures","SOLUSDT",1759602952694,758.37,226.24,226.23,232.9]
["binance-futures","SOLUSDT",1759603019239,222.04,226.22,226.21,363.01]
["binance-futures","SOLUSDT",1759603052135,702.56,226.18,226.17,673.45]
["binance-futures","SOLUSDT",1759603080712,947.36,226.31,226.3,677.29]
["binance-futures","SOLUSDT",1759603130433,1827.66,226.14,226.13,59.43]
["binance-futures","SOLUSDT",1759603186273,546.64,226.02,226.01,278.93]
["binance-futures","SOLUSDT",1759603212263,1384.33,226.01,226.0,307.53]
["binance-futures","SOLUSDT",1759603280269,1258.84,226.13,226.12,146.22]
["binance-futures","SOLUSDT",1759603308431,291.84,226.12,226.11,1588.19]
["binance-futures","SOLUSDT",1759603334613,833.47,226.18,226.17,1649.25]
["binance-futures","SOLUSDT",1759603406658,1449.6,226.15,226.14,277.45]
["binance-futures","SOLUSDT",1759603435868,994.16,226.19,226.18,1252.25]
["binance-futures","SOLUSDT",1759603480496,414.68,226.19,226.18,1345.88]
["binance-futures","SOLUSDT",1759603492528,259.08,226.2,226.19,410.07]
["binance-futures","SOLUSDT",1759603566789,183.47,226.1,226.09,326.58]
["binance-futures","SOLUSDT",1759603594411,458.7,226.13,226.12,261.52]
["binance-futures","SOLUSDT",1759603624059,1170.91,226.17,226.16,201.15]
["binance-futures","SOLUSDT",1759603700206,599.79,226.19,226.18,1041.68]
["binance-futures","SOLUSDT",1759603729739,239.52,226.22,226.21,952.85]
["binance-futures","SOLUSDT",1759603800312,532.03,226.19,226.18,139.91]
["binance-futures","SOLUSDT",1759603837639,121.41,226.23,226.22,1048.29]
["binance-futures","SOLUSDT",1759603865844,1887.13,226.21,226.2,382.11]
["binance-futures","SOLUSDT",1759603895367,1190.01,226.08,226.07,235.97]
["binance-futures","SOLUSDT",1759603973465,1573.99,226.0,225.99,360.73]
["binance-futures","SOLUSDT",1759603999857,1192.63,225.91,225.9,445.25]
["binance-futures","SOLUSDT",1759604024696,1412.37,225.9,225.89,842.32]
["binance-futures","SOLUSDT",1759604066708,1060.54,225.91,225.9,789.83]
["binance-futures","SOLUSDT",1759604123653,894.05,225.9,225.89,7.19]
["binance-futures","SOLUSDT",1759604153397,1493.74,225.86,225.85,339.57]
["binance-futures","SOLUSDT",1759604227102,520.43,225.77,225.76,1043.47]
["binance-futures","SOLUSDT",1759604253283,1481.01,225.77,225.76,283.18]
["binance-futures","SOLUSDT",1759604283486,101.79,225.75,225.74,1312.73]
["binance-futures","SOLUSDT",1759604361453,409.66,225.94,225.93,877.63]
["binance-futures","SOLUSDT",1759604390355,290.95,225.94,225.93,679.86]
["binance-futures","SOLUSDT",1759604426969,175.48,226.13,226.12,639.14]
["binance-futures","SOLUSDT",1759604486849,155.71,225.98,225.97,586.8]
["binance-futures","SOLUSDT",1759604517176,238.47,225.98,225.97,891.57]
["binance-futures","SOLUSDT",1759604547961,819.96,226.01,226.0,937.24]
["binance-futures","SOLUSDT",1759604578297,226.13,226.06,226.05,605.89]
["binance-futures","SOLUSDT",1759604662641,1265.3,226.05,226.04,176.07]
["binance-futures","SOLUSDT",1759604692060,1050.89,226.08,226.07,178.64]
["binance-futures","SOLUSDT",1759604762763,52.63,226.06,226.05,1512.99]
["binance-futures","SOLUSDT",1759604794543,1660.66,226.08,226.07,104.55]
["binance-futures","SOLUSDT",1759604825182,951.85,225.97,225.96,161.59]
["binance-futures","SOLUSDT",1759604854134,479.48,225.91,225.9,427.01]
["binance-futures","SOLUSDT",1759604935429,272.71,225.91,225.9,555.3]
["binance-futures","SOLUSDT",1759604963325,152.97,225.99,225.98,850.29]
["binance-futures","SOLUSDT",1759604992587,1042.25,226.1,226.09,240.67]
["binance-futures","SOLUSDT",1759605064790,450.78,226.11,226.1,1037.51]
["binance-futures","SOLUSDT",1759605089424,872.15,226.24,226.23,887.6]
["binance-futures","SOLUSDT",1759605119452,544.9,226.29,226.28,1104.42]
["binance-futures","SOLUSDT",1759605187607,1531.93,226.28,226.27,575.38]
["binance-futures","SOLUSDT",1759605218564,408.64,226.25,226.24,767.71]
["binance-futures","SOLUSDT",1759605248633,188.93,226.26,226.25,598.86]
["binance-futures","SOLUSDT",1759605325589,365.05,226.25,226.24,824.13]
["binance-futures","SOLUSDT",1759605355221,330.8,226.31,226.3,662.45]
["binance-futures","SOLUSDT",1759605399257,1516.5,226.28,226.27,788.75]
["binance-futures","SOLUSDT",1759605458020,420.81,226.14,226.13,453.0]
["binance-futures","SOLUSDT",1759605489149,846.72,226.14,226.13,21.86]
["binance-futures","SOLUSDT",1759605518225,749.35,226.13,226.12,179.78]
["binance-futures","SOLUSDT",1759605554533,1959.45,226.08,226.07,31.7]
["binance-futures","SOLUSDT",1759605632806,2458.16,226.05,226.04,173.91]
["binance-futures","SOLUSDT",1759605667674,173.75,226.02,226.01,707.94]
["binance-futures","SOLUSDT",1759605704154,196.37,226.12,226.11,924.07]
["binance-futures","SOLUSDT",1759605751081,337.04,226.26,226.25,797.59]
["binance-futures","SOLUSDT",1759605816903,340.36,226.35,226.34,593.3]
["binance-futures","SOLUSDT",1759605849677,286.74,226.34,226.33,793.4]
["binance-futures","SOLUSDT",1759605931386,782.63,226.45,226.44,499.52]
["binance-futures","SOLUSDT",1759605962228,1115.51,226.45,226.44,617.14]
["binance-futures","SOLUSDT",1759605994984,927.6,226.46,226.45,620.4]
["binance-futures","SOLUSDT",1759606066264,1853.44,226.54,226.53,269.54]
["binance-futures","SOLUSDT",1759606088478,777.07,226.54,226.53,654.72]
["binance-futures","SOLUSDT",1759606126205,801.21,226.46,226.45,446.74]
["binance-futures","SOLUSDT",1759606209343,907.45,226.43,226.42,761.52]
["binance-futures","SOLUSDT",1759606237532,205.5,226.43,226.42,1087.45]
["binance-futures","SOLUSDT",1759606268121,682.5,226.47,226.46,506.4]
["binance-futures","SOLUSDT",1759606342583,300.57,226.65,226.64,575.03]
["binance-futures","SOLUSDT",1759606376252,328.81,226.65,226.64,644.92]
["binance-futures","SOLUSDT",1759606425106,873.03,226.61,226.6,279.37]
["binance-futures","SOLUSDT",1759606482366,334.22,226.65,226.64,1393.14]
["binance-futures","SOLUSDT",1759606512649,1426.52,226.57,226.56,162.88]
["binance-futures","SOLUSDT",1759606543958,819.17,226.48,226.47,672.35]
["binance-futures","SOLUSDT",1759606622594,1737.1,226.54,226.53,780.91]
["binance-futures","SOLUSDT",1759606656063,237.02,226.57,226.56,1898.24]
["binance-futures","SOLUSDT",1759606691213,262.72,226.54,226.53,726.0]
["binance-futures","SOLUSDT",1759606781449,548.94,226.63,226.62,182.1]
["binance-futures","SOLUSDT",1759606785587,252.88,226.63,226.62,323.17]
["binance-futures","SOLUSDT",1759606843284,196.38,226.63,226.62,1088.21]
["binance-futures","SOLUSDT",1759606879335,839.12,226.66,226.65,807.7]
["binance-futures","SOLUSDT",1759606950510,583.27,226.51,226.5,743.62]
["binance-futures","SOLUSDT",1759606981693,310.68,226.55,226.54,447.0]
["binance-futures","SOLUSDT",1759607010606,373.69,226.42,226.41,641.22]
["binance-futures","SOLUSDT",1759607085763,567.35,226.28,226.27,694.51]
["binance-futures","SOLUSDT",1759607109699,1937.62,226.25,226.24,486.45]
["binance-futures","SOLUSDT",1759607147923,1301.76,226.26,226.25,794.21]
["binance-futures","SOLUSDT",1759607233422,273.2,226.26,226.25,764.28]
["binance-futures","SOLUSDT",1759607266854,2699.11,226.32,226.31,613.21]
["binance-futures","SOLUSDT",1759607303453,792.25,226.38,226.37,960.07]
["binance-futures","SOLUSDT",1759607385033,948.24,226.48,226.47,372.8]
["binance-futures","SOLUSDT",1759607414850,1042.76,226.5,226.49,933.43]
["binance-futures","SOLUSDT",1759607448380,288.51,226.48,226.47,1535.29]
["binance-futures","SOLUSDT",1759607519865,596.35,226.51,226.5,645.8]
["binance-futures","SOLUSDT",1759607558303,327.91,226.65,226.64,913.77]
["binance-futures","SOLUSDT",1759607587216,1650.61,226.65,226.64,137.46]
["binance-futures","SOLUSDT",1759607673327,459.62,226.64,226.63,310.95]
["binance-futures","SOLUSDT",1759607707532,231.5,226.64,226.63,471.89]
["binance-futures","SOLUSDT",1759607738668,330.25,226.65,226.64,1271.18]
["binance-futures","SOLUSDT",1759607826268,287.7,226.68,226.67,1360.76]
["binance-futures","SOLUSDT",1759607866446,599.04,226.62,226.61,972.45]
["binance-futures","SOLUSDT",1759607885175,7609.53,226.67,226.66,1238.39]
["binance-futures","SOLUSDT",1759607918158,303.55,226.75,226.74,1169.48]
["binance-futures","SOLUSDT",1759607983061,545.22,226.79,226.78,1520.52]
["binance-futures","SOLUSDT",1759608010430,123.5,226.83,226.82,1301.74]
["binance-futures","SOLUSDT",1759608040800,225.51,226.85,226.84,762.07]
["binance-futures","SOLUSDT",1759608105115,818.7,227.03,227.02,496.66]
["binance-futures","SOLUSDT",1759608135029,300.16,227.05,227.04,584.71]
["binance-futures","SOLUSDT",1759608170718,626.9,227.19,227.18,1720.35]
["binance-futures","SOLUSDT",1759608223617,1059.67,227.08,227.07,19.27]
["binance-futures","SOLUSDT",1759608252919,318.76,227.03,227.02,1410.8]
["binance-futures","SOLUSDT",1759608280778,363.05,226.92,226.91,391.14]
["binance-futures","SOLUSDT",1759608346519,396.84,227.08,227.07,896.66]
["binance-futures","SOLUSDT",1759608376314,903.68,227.18,227.17,284.12]
["binance-futures","SOLUSDT",1759608403509,1071.52,227.18,227.17,559.77]
["binance-futures","SOLUSDT",1759608456209,1573.25,227.1,227.09,39.07]
["binance-futures","SOLUSDT",1759608499190,662.94,227.13,227.12,622.78]
["binance-futures","SOLUSDT",1759608529324,1027.5,227.13,227.12,356.99]
["binance-futures","SOLUSDT",1759608599320,712.72,227.11,227.1,976.82]
["binance-futures","SOLUSDT",1759608625957,232.62,227.11,227.1,1266.84]
["binance-futures","SOLUSDT",1759608656771,801.76,227.17,227.16,584.68]
["binance-futures","SOLUSDT",1759608722921,1054.4,227.15,227.14,1422.58]
["binance-futures","SOLUSDT",1759608750331,329.1,227.17,227.16,1801.82]
["binance-futures","SOLUSDT",1759608806054,1464.37,227.27,227.26,514.89]
["binance-futures","SOLUSDT",1759608845723,856.53,227.25,227.24,624.18]
["binance-futures","SOLUSDT",1759608873669,359.09,227.28,227.27,1675.31]
["binance-futures","SOLUSDT",1759608906396,141.02,227.32,227.31,525.15]
["binance-futures","SOLUSDT",1759608974563,906.39,227.21,227.2,976.5]
["binance-futures","SOLUSDT",1759609005745,357.93,227.3,227.29,2332.89]
["binance-futures","SOLUSDT",1759609029287,1886.51,227.42,227.41,704.68]
["binance-futures","SOLUSDT",1759609068508,741.02,227.4,227.39,761.29]
["binance-futures","SOLUSDT",1759609129339,385.77,227.48,227.47,396.58]
["binance-futures","SOLUSDT",1759609153829,902.86,227.52,227.51,1693.18]
["binance-futures","SOLUSDT",1759609182229,781.34,227.39,227.38,1517.4]
["binance-futures","SOLUSDT",1759609250179,948.15,227.43,227.42,237.48]
["binance-futures","SOLUSDT",1759609279747,371.93,227.47,227.46,2387.3]
["binance-futures","SOLUSDT",1759609311118,404.0,227.53,227.52,1575.79]
["binance-futures","SOLUSDT",1759609366050,635.85,227.54,227.53,326.74]
["binance-futures","SOLUSDT",1759609408272,238.49,227.54,227.53,1585.14]
["binance-futures","SOLUSDT",1759609442229,225.71,227.55,227.54,830.31]
["binance-futures","SOLUSDT",1759609502937,1181.54,227.8,227.79,493.38]
["binance-futures","SOLUSDT",1759609532653,210.39,227.83,227.82,1497.14]
["binance-futures","SOLUSDT",1759609563256,1616.25,227.85,227.84,409.92]
["binance-futures","SOLUSDT",1759609629183,544.21,227.84,227.83,803.27]
["binance-futures","SOLUSDT",1759609660204,1631.84,227.82,227.81,363.99]
["binance-futures","SOLUSDT",1759609719927,468.85,227.84,227.83,1882.92]
["binance-futures","SOLUSDT",1759609761753,1691.47,227.77,227.76,342.28]
["binance-futures","SOLUSDT",1759609793422,3477.6,227.74,227.73,34.97]
["binance-futures","SOLUSDT",1759609818875,907.74,227.69,227.68,573.96]
["binance-futures","SOLUSDT",1759609891852,1036.65,227.72,227.71,593.82]
["binance-futures","SOLUSDT",1759609919229,638.46,227.69,227.68,1696.31]
["binance-futures","SOLUSDT",1759609944719,1891.54,227.6,227.59,144.39]
["binance-futures","SOLUSDT",1759609983934,535.22,227.57,227.56,1693.51]
["binance-futures","SOLUSDT",1759610047308,2826.66,227.57,227.56,37.28]
["binance-futures","SOLUSDT",1759610082351,1722.69,227.56,227.55,423.61]
["binance-futures","SOLUSDT",1759610110227,407.87,227.43,227.42,1665.56]
["binance-futures","SOLUSDT",1759610189368,298.45,227.4,227.39,2115.13]
["binance-futures","SOLUSDT",1759610222661,435.11,227.49,227.48,1183.68]
["binance-futures","SOLUSDT",1759610254051,783.94,227.5,227.49,1524.53]
["binance-futures","SOLUSDT",1759610340851,562.23,227.51,227.5,691.14]
["binance-futures","SOLUSDT",1759610379976,687.0,227.55,227.54,839.28]
["binance-futures","SOLUSDT",1759610405644,667.97,227.58,227.57,436.82]
["binance-futures","SOLUSDT",1759610491330,800.57,227.58,227.57,254.76]
["binance-futures","SOLUSDT",1759610524680,369.48,227.57,227.56,1426.86]
["binance-futures","SOLUSDT",1759610557131,435.88,227.58,227.57,554.82]
["binance-futures","SOLUSDT",1759610642956,649.14,227.61,227.6,668.02]
["binance-futures","SOLUSDT",1759610674726,438.01,227.63,227.62,1879.81]
["binance-futures","SOLUSDT",1759610747173,396.19,227.71,227.7,1465.39]
["binance-futures","SOLUSDT",1759610788024,1047.41,227.79,227.78,442.24]
["binance-futures","SOLUSDT",1759610817318,1027.11,227.63,227.62,126.38]
["binance-futures","SOLUSDT",1759610846924,752.54,227.62,227.61,973.27]
["binance-futures","SOLUSDT",1759610922674,579.97,227.5,227.49,833.59]
["binance-futures","SOLUSDT",1759610953396,533.63,227.48,227.47,417.41]
["binance-futures","SOLUSDT",1759610985864,816.26,227.47,227.46,760.86]
["binance-futures","SOLUSDT",1759611054925,541.3,227.29,227.28,363.33]
["binance-futures","SOLUSDT",1759611066146,1646.35,227.27,227.26,579.63]
["binance-futures","SOLUSDT",1759611110597,1867.05,227.37,227.36,1009.61]
["binance-futures","SOLUSDT",1759611182949,1075.25,227.53,227.52,897.07]
["binance-futures","SOLUSDT",1759611212994,251.68,227.5,227.49,881.68]
["binance-futures","SOLUSDT",1759611244183,567.45,227.37,227.36,815.89]
["binance-futures","SOLUSDT",1759611276659,910.52,227.35,227.34,77.45]
["binance-futures","SOLUSDT",1759611347875,1983.94,227.33,227.32,559.85]
["binance-futures","SOLUSDT",1759611394613,572.25,227.42,227.41,392.25]
["binance-futures","SOLUSDT",1759611419750,440.45,227.41,227.4,679.5]
["binance-futures","SOLUSDT",1759611500886,681.97,227.41,227.4,849.13]
["binance-futures","SOLUSDT",1759611529450,937.76,227.28,227.27,869.16]
["binance-futures","SOLUSDT",1759611558041,1148.93,227.32,227.31,410.97]
["binance-futures","SOLUSDT",1759611625612,1255.46,227.17,227.16,335.22]
["binance-futures","SOLUSDT",1759611650276,771.03,227.16,227.15,390.79]
["binance-futures","SOLUSDT",1759611706827,581.31,227.27,227.26,478.75]
["binance-futures","SOLUSDT",1759611755254,323.63,227.45,227.44,1134.18]
["binance-futures","SOLUSDT",1759611787392,389.67,227.53,227.52,689.54]
["binance-futures","SOLUSDT",1759611817536,265.26,227.64,227.63,1362.15]
["binance-futures","SOLUSDT",1759611893067,658.63,227.71,227.7,1053.19]
["binance-futures","SOLUSDT",1759611923275,2345.95,227.71,227.7,462.68]
["binance-futures","SOLUSDT",1759611952566,932.21,227.65,227.64,263.06]
["binance-futures","SOLUSDT",1759612035627,933.3,227.62,227.61,356.08]
["binance-futures","SOLUSDT",1759612048392,786.37,227.62,227.61,387.2]
["binance-futures","SOLUSDT",1759612090828,217.12,227.71,227.7,966.39]
["binance-futures","SOLUSDT",1759612167471,339.56,227.75,227.74,1999.56]
["binance-futures","SOLUSDT",1759612197075,783.15,227.77,227.76,1958.72]
["binance-futures","SOLUSDT",1759612228299,1004.83,227.72,227.71,1535.24]
["binance-futures","SOLUSDT",1759612262955,704.08,227.75,227.74,403.54]
["binance-futures","SOLUSDT",1759612335135,384.58,227.66,227.65,1921.62]
["binance-futures","SOLUSDT",1759612370440,738.94,227.66,227.65,1062.35]
["binance-futures","SOLUSDT",1759612397898,656.83,227.63,227.62,13485.99]
["binance-futures","SOLUSDT",1759612474131,901.61,227.65,227.64,489.83]
["binance-futures","SOLUSDT",1759612506192,2174.38,227.59,227.58,94.43]
["binance-futures","SOLUSDT",1759612534520,1186.03,227.66,227.65,297.16]
["binance-futures","SOLUSDT",1759612623843,250.43,227.7,227.69,848.36]
["binance-futures","SOLUSDT",1759612650759,1308.6,227.73,227.72,1428.5]
["binance-futures","SOLUSDT",1759612681980,302.34,227.74,227.73,1025.75]
["binance-futures","SOLUSDT",1759612768844,381.36,227.81,227.8,1265.06]
["binance-futures","SOLUSDT",1759612800435,1033.83,227.8,227.79,538.99]
["binance-futures","SOLUSDT",1759612830781,802.02,227.84,227.83,1118.4]
["binance-futures","SOLUSDT",1759612910085,857.95,227.84,227.83,833.58]
["binance-futures","SOLUSDT",1759612945701,453.57,227.84,227.83,1904.54]
["binance-futures","SOLUSDT",1759612984674,1454.0,227.85,227.84,392.14]
["binance-futures","SOLUSDT",1759613062487,78.65,227.84,227.83,1395.5]
["binance-futures","SOLUSDT",1759613081575,150.18,227.84,227.83,1214.84]
["binance-futures","SOLUSDT",1759613140281,1186.16,227.9,227.89,60.4]
["binance-futures","SOLUSDT",1759613219653,337.66,227.86,227.85,681.64]
["binance-futures","SOLUSDT",1759613247248,1050.97,228.01,228.0,803.01]
["binance-futures","SOLUSDT",1759613280774,514.35,228.05,228.04,1495.24]
["binance-futures","SOLUSDT",1759613353523,1578.87,228.09,228.08,954.88]
["binance-futures","SOLUSDT",1759613385828,247.5,228.11,228.1,1542.39]
["binance-futures","SOLUSDT",1759613413826,2463.79,228.02,228.01,74.65]
["binance-futures","SOLUSDT",1759613474333,1585.42,227.96,227.95,392.84]
["binance-futures","SOLUSDT",1759613521189,1253.35,227.94,227.93,467.95]
["binance-futures","SOLUSDT",1759613553503,2778.7,227.99,227.98,300.61]
["binance-futures","SOLUSDT",1759613588921,123.91,228.01,228.0,5390.18]
["binance-futures","SOLUSDT",1759613668271,364.07,228.06,228.05,657.98]
["binance-futures","SOLUSDT",1759613702469,287.85,228.06,228.05,687.18]
["binance-futures","SOLUSDT",1759613747674,918.76,228.09,228.08,945.33]
["binance-futures","SOLUSDT",1759613835274,782.82,228.01,228.0,621.13]
["binance-futures","SOLUSDT",1759613856617,148.28,227.88,227.87,253.13]
["binance-futures","SOLUSDT",1759613889740,907.92,227.78,227.77,357.05]
["binance-futures","SOLUSDT",1759613969815,445.27,227.77,227.76,732.09]
["binance-futures","SOLUSDT",1759614003628,53.1,227.89,227.88,847.56]
["binance-futures","SOLUSDT",1759614040172,279.64,227.87,227.86,599.0]
["binance-futures","SOLUSDT",1759614125918,954.18,227.87,227.86,202.32]
["binance-futures","SOLUSDT",1759614138538,1056.71,227.83,227.82,302.14]
["binance-futures","SOLUSDT",1759614199347,625.25,227.83,227.82,654.28]
["binance-futures","SOLUSDT",1759614271848,747.81,227.69,227.68,149.64]
["binance-futures","SOLUSDT",1759614314143,494.14,227.69,227.68,245.12]
["binance-futures","SOLUSDT",1759614347351,359.08,227.7,227.69,442.77]
["binance-futures","SOLUSDT",1759614428898,683.83,227.62,227.61,89.44]
["binance-futures","SOLUSDT",1759614458759,1448.21,227.61,227.6,204.41]
["binance-futures","SOLUSDT",1759614487102,266.57,227.57,227.56,1420.7]
["binance-futures","SOLUSDT",1759614545342,301.7,227.39,227.38,597.25]
["binance-futures","SOLUSDT",1759614598026,184.74,227.33,227.32,559.38]
["binance-futures","SOLUSDT",1759614637473,17801.36,227.32,227.31,434.61]
["binance-futures","SOLUSDT",1759614669443,17376.8,227.32,227.31,1169.27]
["binance-futures","SOLUSDT",1759614745428,16171.28,227.32,227.31,1136.74]
["binance-futures","SOLUSDT",1759614776572,15408.4,227.32,227.31,1077.13]
["binance-futures","SOLUSDT",1759614805478,15186.16,227.32,227.31,1067.99]
["binance-futures","SOLUSDT",1759614893903,14628.92,227.32,227.31,1415.65]
["binance-futures","SOLUSDT",1759614918582,14672.22,227.32,227.31,1684.78]
["binance-futures","SOLUSDT",1759614948676,14545.89,227.32,227.31,1771.0]
["binance-futures","SOLUSDT",1759615026575,928.43,227.29,227.28,850.71]
["binance-futures","SOLUSDT",1759615058356,1577.49,227.28,227.27,1622.08]
["binance-futures","SOLUSDT",1759615091004,1436.54,227.28,227.27,1458.06]
["binance-futures","SOLUSDT",1759615164132,1487.68,227.25,227.24,138.53]
["binance-futures","SOLUSDT",1759615194498,881.46,227.15,227.14,241.26]
["binance-futures","SOLUSDT",1759615226976,446.75,227.15,227.14,767.82]
["binance-futures","SOLUSDT",1759615321054,582.66,227.21,227.2,1351.6]
["binance-futures","SOLUSDT",1759615349462,1260.19,227.35,227.34,367.13]
["binance-futures","SOLUSDT",1759615380581,883.11,227.52,227.51,251.99]
["binance-futures","SOLUSDT",1759615453302,396.46,227.46,227.45,1191.85]
["binance-futures","SOLUSDT",1759615484440,646.41,227.41,227.4,1844.83]
["binance-futures","SOLUSDT",1759615515806,809.96,227.36,227.35,630.68]
["binance-futures","SOLUSDT",1759615576110,1643.81,227.3,227.29,779.69]
["binance-futures","SOLUSDT",1759615628897,1125.09,227.46,227.45,306.23]
["binance-futures","SOLUSDT",1759615659508,1180.73,227.54,227.53,846.9]
["binance-futures","SOLUSDT",1759615731561,1417.49,227.39,227.38,548.77]
["binance-futures","SOLUSDT",1759615765023,295.41,227.31,227.3,966.1]
["binance-futures","SOLUSDT",1759615792768,742.24,227.33,227.32,153.98]
["binance-futures","SOLUSDT",1759615867501,1064.7,227.47,227.46,327.63]
["binance-futures","SOLUSDT",1759615898214,196.23,227.3,227.29,1467.48]
["binance-futures","SOLUSDT",1759615955342,1191.11,227.5,227.49,382.98]
["binance-futures","SOLUSDT",1759615960750,709.17,227.5,227.49,474.68]
["binance-futures","SOLUSDT",1759616040102,379.58,227.29,227.28,1384.49]
["binance-futures","SOLUSDT",1759616075132,326.61,227.37,227.36,1128.37]
["binance-futures","SOLUSDT",1759616109405,380.87,227.27,227.26,1629.7]
["binance-futures","SOLUSDT",1759616185892,605.11,227.33,227.32,1527.91]
["binance-futures","SOLUSDT",1759616219385,27.33,227.39,227.38,1167.85]
["binance-futures","SOLUSDT",1759616246358,935.56,227.34,227.33,50.79]
["binance-futures","SOLUSDT",1759616325742,471.49,227.2,227.19,910.69]
["binance-futures","SOLUSDT",1759616355387,572.38,227.12,227.11,1202.16]
["binance-futures","SOLUSDT",1759616380487,132.53,227.07,227.06,2467.22]
["binance-futures","SOLUSDT",1759616460022,689.71,227.02,227.01,2750.99]
["binance-futures","SOLUSDT",1759616488750,1829.43,226.95,226.94,573.76]
["binance-futures","SOLUSDT",1759616512834,5909.53,226.88,226.87,1193.33]
["binance-futures","SOLUSDT",1759616588072,1206.25,226.98,226.97,546.12]
["binance-futures","SOLUSDT",1759616618028,295.1,227.0,226.99,903.44]
["binance-futures","SOLUSDT",1759616649723,702.66,227.0,226.99,1179.62]
["binance-futures","SOLUSDT",1759616724840,348.62,227.27,227.26,1560.13]
["binance-futures","SOLUSDT",1759616756245,733.52,227.32,227.31,183.55]
["binance-futures","SOLUSDT",1759616796856,1152.07,227.32,227.31,657.89]
["binance-futures","SOLUSDT",1759616870888,253.16,227.24,227.23,1187.55]
["binance-futures","SOLUSDT",1759616903427,1643.76,227.25,227.24,286.9]
["binance-futures","SOLUSDT",1759616957957,851.55,227.31,227.3,214.58]
["binance-futures","SOLUSDT",1759616967352,330.75,227.31,227.3,637.05]
["binance-futures","SOLUSDT",1759617033858,371.18,227.35,227.34,1300.76]
["binance-futures","SOLUSDT",1759617068720,204.08,227.38,227.37,1233.57]
["binance-futures","SOLUSDT",1759617102682,1147.54,227.39,227.38,347.34]
["binance-futures","SOLUSDT",1759617181362,927.57,227.59,227.58,368.55]
["binance-futures","SOLUSDT",1759617211408,286.56,227.54,227.53,708.53]
["binance-futures","SOLUSDT",1759617245962,166.76,227.65,227.64,1699.19]
["binance-futures","SOLUSDT",1759617309198,991.57,227.68,227.67,132.27]
["binance-futures","SOLUSDT",1759617335407,1344.15,227.58,227.57,547.38]
["binance-futures","SOLUSDT",1759617364163,1589.03,227.52,227.51,273.46]
["binance-futures","SOLUSDT",1759617436655,252.06,227.58,227.57,946.26]
["binance-futures","SOLUSDT",1759617466556,271.85,227.52,227.51,1210.72]
["binance-futures","SOLUSDT",1759617498532,1346.27,227.54,227.53,810.56]
["binance-futures","SOLUSDT",1759617581149,832.37,227.48,227.47,804.24]
["binance-futures","SOLUSDT",1759617614828,2426.04,227.48,227.47,191.68]
["binance-futures","SOLUSDT",1759617638714,293.9,227.39,227.38,849.08]
["binance-futures","SOLUSDT",1759617706955,204.02,227.47,227.46,1989.88]
["binance-futures","SOLUSDT",1759617740095,411.14,227.42,227.41,889.55]
["binance-futures","SOLUSDT",1759617774407,829.93,227.46,227.45,1436.38]
["binance-futures","SOLUSDT",1759617849702,856.93,227.39,227.38,1383.08]
["binance-futures","SOLUSDT",1759617884903,848.94,227.53,227.52,978.1]
["binance-futures","SOLUSDT",1759617939086,277.24,227.64,227.63,1023.29]
["binance-futures","SOLUSDT",1759617991402,357.14,227.68,227.67,1541.86]
["binance-futures","SOLUSDT",1759618032696,529.32,227.78,227.77,1182.5]
["binance-futures","SOLUSDT",1759618064318,320.06,227.79,227.78,3236.31]
["binance-futures","SOLUSDT",1759618098602,7.09,227.82,227.81,2249.7]
["binance-futures","SOLUSDT",1759618186471,458.75,227.83,227.82,872.72]
["binance-futures","SOLUSDT",1759618219075,174.76,227.79,227.78,981.79]
["binance-futures","SOLUSDT",1759618258383,133.0,227.83,227.82,1927.09]
["binance-futures","SOLUSDT",1759618320289,508.83,227.86,227.85,1006.98]
["binance-futures","SOLUSDT",1759618367596,805.06,227.57,227.56,1097.86]
["binance-futures","SOLUSDT",1759618400683,346.22,227.56,227.55,575.07]
["binance-futures","SOLUSDT",1759618490110,377.14,227.67,227.66,1522.72]
["binance-futures","SOLUSDT",1759618519940,2177.28,227.68,227.67,53.75]
["binance-futures","SOLUSDT",1759618550672,158.9,227.77,227.76,852.17]
["binance-futures","SOLUSDT",1759618628017,205.67,227.64,227.63,1099.53]
["binance-futures","SOLUSDT",1759618659441,263.54,227.55,227.54,981.05]
["binance-futures","SOLUSDT",1759618699082,659.24,227.64,227.63,312.33]
["binance-futures","SOLUSDT",1759618794916,834.39,227.62,227.61,69.06]
["binance-futures","SOLUSDT",1759618829818,615.15,227.61,227.6,257.47]
["binance-futures","SOLUSDT",1759618859130,1141.58,227.48,227.47,1099.16]
["binance-futures","SOLUSDT",1759618939206,1555.52,227.48,227.47,425.62]
["binance-futures","SOLUSDT",1759618970847,514.8,227.55,227.54,1145.82]
["binance-futures","SOLUSDT",1759619003525,411.91,227.59,227.58,721.56]
["binance-futures","SOLUSDT",1759619078542,895.94,227.52,227.51,42.6]
["binance-futures","SOLUSDT",1759619114701,78.9,227.47,227.46,1028.83]
["binance-futures","SOLUSDT",1759619151432,625.43,227.59,227.58,122.98]
["binance-futures","SOLUSDT",1759619233550,427.48,227.56,227.55,905.77]
["binance-futures","SOLUSDT",1759619271362,570.59,227.61,227.6,315.77]
["binance-futures","SOLUSDT",1759619305100,644.71,227.57,227.56,323.52]
["binance-futures","SOLUSDT",1759619339411,247.08,227.59,227.58,789.39]
["binance-futures","SOLUSDT",1759619395716,138.52,227.51,227.5,1597.91]
["binance-futures","SOLUSDT",1759619454411,256.59,227.41,227.4,1897.57]
["binance-futures","SOLUSDT",1759619482726,207.89,227.28,227.27,1497.12]
["binance-futures","SOLUSDT",1759619555542,443.57,227.16,227.15,899.97]
["binance-futures","SOLUSDT",1759619586478,565.71,227.18,227.17,598.44]
["binance-futures","SOLUSDT",1759619617070,141.69,227.18,227.17,726.14]
["binance-futures","SOLUSDT",1759619699283,1912.15,227.17,227.16,416.81]
["binance-futures","SOLUSDT",1759619728195,225.03,227.07,227.06,2019.57]
["binance-futures","SOLUSDT",1759619760003,1104.94,227.13,227.12,251.44]
["binance-futures","SOLUSDT",1759619835855,36.77,227.07,227.06,942.48]
["binance-futures","SOLUSDT",1759619865547,141.62,227.07,227.06,1419.98]
["binance-futures","SOLUSDT",1759619896868,2333.72,227.01,227.0,236.99]
["binance-futures","SOLUSDT",1759619969038,27.24,227.0,226.99,1892.85]
["binance-futures","SOLUSDT",1759620000008,266.59,227.1,227.09,1725.89]
["binance-futures","SOLUSDT",1759620033796,303.84,227.08,227.07,914.89]
["binance-futures","SOLUSDT",1759620116966,1085.44,227.04,227.03,459.29]
["binance-futures","SOLUSDT",1759620153927,423.46,227.1,227.09,960.59]
["binance-futures","SOLUSDT",1759620193023,545.17,227.11,227.1,4352.03]
["binance-futures","SOLUSDT",1759620275634,648.17,227.17,227.16,891.12]
["binance-futures","SOLUSDT",1759620314307,393.98,227.08,227.07,848.71]
["binance-futures","SOLUSDT",1759620345710,295.28,227.07,227.06,1339.46]
["binance-futures","SOLUSDT",1759620383335,823.84,227.13,227.12,650.18]
["binance-futures","SOLUSDT",1759620444950,84.22,227.22,227.21,1764.45]
["binance-futures","SOLUSDT",1759620507519,408.45,227.31,227.3,806.7]
["binance-futures","SOLUSDT",1759620549760,390.58,227.3,227.29,995.49]
["binance-futures","SOLUSDT",1759620636467,600.98,227.51,227.5,430.34]
["binance-futures","SOLUSDT",1759620669350,764.02,227.54,227.53,237.71]
["binance-futures","SOLUSDT",1759620704596,620.23,227.55,227.54,1146.21]
["binance-futures","SOLUSDT",1759620781822,786.3,227.55,227.54,1181.45]
["binance-futures","SOLUSDT",1759620821977,144.89,227.55,227.54,1330.69]
["binance-futures","SOLUSDT",1759620878831,1701.11,227.65,227.64,1313.99]
["binance-futures","SOLUSDT",1759620941657,1436.64,227.52,227.51,500.57]
["binance-futures","SOLUSDT",1759620984523,534.88,227.57,227.56,524.19]
["binance-futures","SOLUSDT",1759621015649,802.35,227.64,227.63,646.04]
["binance-futures","SOLUSDT",1759621099965,284.29,227.62,227.61,758.3]
["binance-futures","SOLUSDT",1759621131542,307.73,227.67,227.66,782.69]
["binance-futures","SOLUSDT",1759621161621,240.32,227.7,227.69,1983.87]
["binance-futures","SOLUSDT",1759621237445,346.48,227.72,227.71,2076.09]
["binance-futures","SOLUSDT",1759621279157,491.85,227.67,227.66,7333.46]
["binance-futures","SOLUSDT",1759621314082,748.36,227.73,227.72,1859.93]
["binance-futures","SOLUSDT",1759621398383,359.38,227.77,227.76,1136.07]
["binance-futures","SOLUSDT",1759621428741,1018.64,227.82,227.81,676.78]
["binance-futures","SOLUSDT",1759621463449,323.24,227.8,227.79,1059.43]
["binance-futures","SOLUSDT",1759621550058,38.46,227.95,227.94,1587.28]
["binance-futures","SOLUSDT",1759621579546,368.4,227.93,227.92,1314.79]
["binance-futures","SOLUSDT",1759621603009,163.72,227.95,227.94,270.23]
["binance-futures","SOLUSDT",1759621684348,738.6,228.01,228.0,910.62]
["binance-futures","SOLUSDT",1759621711193,934.78,227.96,227.95,320.08]
["binance-futures","SOLUSDT",1759621747406,485.22,227.89,227.88,965.96]
["binance-futures","SOLUSDT",1759621778833,831.52,227.72,227.71,999.17]
["binance-futures","SOLUSDT",1759621853270,764.91,227.67,227.66,891.73]
["binance-futures","SOLUSDT",1759621886174,307.31,227.64,227.63,653.41]
["binance-futures","SOLUSDT",1759621943528,750.04,227.67,227.66,2124.27]
["binance-futures","SOLUSDT",1759622003688,707.62,227.69,227.68,742.73]
["binance-futures","SOLUSDT",1759622039680,668.92,227.69,227.68,907.39]
["binance-futures","SOLUSDT",1759622068638,911.59,227.63,227.62,708.86]
["binance-futures","SOLUSDT",1759622153281,314.85,227.84,227.83,2017.84]
["binance-futures","SOLUSDT",1759622193450,18.84,227.81,227.8,1136.13]
["binance-futures","SOLUSDT",1759622232867,43.09,227.82,227.81,1750.41]
["binance-futures","SOLUSDT",1759622340553,753.16,227.82,227.81,1636.19]
["binance-futures","SOLUSDT",1759622350251,1415.41,227.72,227.71,446.63]
["binance-futures","SOLUSDT",1759622350359,1319.27,227.72,227.71,446.63]
["binance-futures","SOLUSDT",1759622350517,1319.34,227.72,227.71,450.48]
["binance-futures","SOLUSDT",1759622350787,1319.47,227.72,227.71,450.48]
["binance-futures","SOLUSDT",1759622350833,1400.16,227.72,227.71,450.48]
["binance-futures","SOLUSDT",1759622351025,1411.27,227.72,227.71,450.48]
["binance-futures","SOLUSDT",1759622351063,1411.53,227.72,227.71,450.48]
["binance-futures","SOLUSDT",1759622351122,1417.97,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351305,1448.42,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351398,1424.67,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351504,1424.54,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351604,1424.17,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351710,1423.76,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622351781,1423.36,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622352021,1423.94,227.72,227.71,450.82]
["binance-futures","SOLUSDT",1759622352078,1430.38,227.72,227.71,451.17]
["binance-futures","SOLUSDT",1759622352223,1424.21,227.72,227.71,465.77]
["binance-futures","SOLUSDT",1759622352279,1424.21,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622352346,1424.67,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622352641,1422.8,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622352774,1308.66,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622352896,1314.55,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353131,1314.61,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353173,1315.39,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353258,1315.41,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353386,1445.41,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353439,1458.65,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353479,1452.21,227.72,227.71,448.18]
["binance-futures","SOLUSDT",1759622353510,1452.21,227.72,227.71,452.25]
["binance-futures","SOLUSDT",1759622353815,1452.25,227.72,227.71,452.25]
["binance-futures","SOLUSDT",1759622353861,1445.45,227.72,227.71,452.68]
["binance-futures","SOLUSDT",1759622353927,1445.45,227.72,227.71,452.3]
["binance-futures","SOLUSDT",1759622354191,1441.31,227.72,227.71,452.3]
["binance-futures","SOLUSDT",1759622354251,1306.95,227.72,227.71,460.19]
["binance-futures","SOLUSDT",1759622354318,1306.94,227.72,227.71,460.19]
["binance-futures","SOLUSDT",1759622354371,1306.97,227.72,227.71,460.22]
["binance-futures","SOLUSDT",1759622354397,1306.94,227.72,227.71,460.19]
["binance-futures","SOLUSDT",1759622354478,35.21,227.74,227.73,2240.15]
["binance-futures","SOLUSDT",1759622354529,22.64,227.74,227.73,2276.14]
["binance-futures","SOLUSDT",1759622354580,80.71,227.76,227.75,2119.05]
["binance-futures","SOLUSDT",1759622354631,125.02,227.76,227.75,2025.41]
["binance-futures","SOLUSDT",1759622354682,125.1,227.76,227.75,2025.49]
["binance-futures","SOLUSDT",1759622354735,45.52,227.76,227.75,2025.45]
["binance-futures","SOLUSDT",1759622354783,45.52,227.76,227.75,2016.67]
["binance-futures","SOLUSDT",1759622354836,46.45,227.76,227.75,2016.67]
["binance-futures","SOLUSDT",1759622354879,46.45,227.76,227.75,2016.7]
["binance-futures","SOLUSDT",1759622354938,46.45,227.76,227.75,2017.04]
["binance-futures","SOLUSDT",1759622355044,45.52,227.76,227.75,2017.04]
["binance-futures","SOLUSDT",1759622355107,1301.51,227.77,227.76,1344.58]
["binance-futures","SOLUSDT",1759622355159,1301.51,227.77,227.76,1329.47]
["binance-futures","SOLUSDT",1759622355263,1301.59,227.77,227.76,1329.55]
["binance-futures","SOLUSDT",1759622355366,1301.59,227.77,227.76,1329.58]
["binance-futures","SOLUSDT",1759622355519,1301.69,227.77,227.76,1329.58]
["binance-futures","SOLUSDT",1759622355567,1301.69,227.77,227.76,1329.67]
["binance-futures","SOLUSDT",1759622355618,1301.75,227.77,227.76,1329.67]
["binance-futures","SOLUSDT",1759622355688,1301.7,227.77,227.76,1329.67]
["binance-futures","SOLUSDT",1759622355743,1301.7,227.77,227.76,1329.72]
["binance-futures","SOLUSDT",1759622355910,1301.73,227.77,227.76,1329.75]
["binance-futures","SOLUSDT",1759622356033,1301.73,227.77,227.76,1333.16]
["binance-futures","SOLUSDT",1759622356086,1301.73,227.77,227.76,1329.28]
["binance-futures","SOLUSDT",1759622356421,1301.63,227.77,227.76,1329.28]
["binance-futures","SOLUSDT",1759622356513,1301.68,227.77,227.76,1243.01]
["binance-futures","SOLUSDT",1759622356580,1301.68,227.77,227.76,1223.49]
["binance-futures","SOLUSDT",1759622356939,1301.84,227.77,227.76,1223.48]
["binance-futures","SOLUSDT",1759622357068,1109.97,227.77,227.76,1077.5]
["binance-futures","SOLUSDT",1759622357174,969.54,227.77,227.76,1198.12]
["binance-futures","SOLUSDT",1759622357221,969.54,227.77,227.76,1198.11]
["binance-futures","SOLUSDT",1759622357263,969.79,227.77,227.76,1077.49]
["binance-futures","SOLUSDT",1759622357548,969.79,227.77,227.76,1077.53]
["binance-futures","SOLUSDT",1759622357604,969.74,227.77,227.76,1077.53]
["binance-futures","SOLUSDT",1759622357665,998.29,227.77,227.76,1014.98]
["binance-futures","SOLUSDT",1759622357713,998.29,227.77,227.76,1005.16]
["binance-futures","SOLUSDT",1759622357767,1004.73,227.77,227.76,961.16]
["binance-futures","SOLUSDT",1759622357820,969.97,227.77,227.76,961.16]
["binance-futures","SOLUSDT",1759622357862,969.93,227.77,227.76,968.89]
["binance-futures","SOLUSDT",1759622357924,969.04,227.77,227.76,973.2]
["binance-futures","SOLUSDT",1759622357961,969.04,227.77,227.76,973.24]
["binance-futures","SOLUSDT",1759622358067,969.04,227.77,227.76,988.15]
["binance-futures","SOLUSDT",1759622358171,1005.04,227.77,227.76,988.15]
["binance-futures","SOLUSDT",1759622358277,1005.25,227.77,227.76,988.15]
["binance-futures","SOLUSDT",1759622358323,1005.34,227.77,227.76,988.11]
["binance-futures","SOLUSDT",1759622358436,1005.38,227.77,227.76,988.11]
["binance-futures","SOLUSDT",1759622358492,1096.4,227.77,227.76,988.11]
["binance-futures","SOLUSDT",1759622358724,1096.4,227.77,227.76,988.07]
["binance-futures","SOLUSDT",1759622358789,1096.35,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622358849,1005.33,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622358901,1004.95,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359084,1005.0,227.77,227.76,988.21]
["binance-futures","SOLUSDT",1759622359325,1004.96,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359431,1005.39,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359597,1005.35,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359681,1011.79,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359775,1005.35,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622359850,1005.3,227.77,227.76,988.29]
["binance-futures","SOLUSDT",1759622359944,1005.3,227.77,227.76,988.25]
["binance-futures","SOLUSDT",1759622360060,1005.3,227.77,227.76,996.14]
["binance-futures","SOLUSDT",1759622360200,1005.35,227.77,227.76,996.14]
["binance-futures","SOLUSDT",1759622360389,1005.41,227.77,227.76,996.14]
["binance-futures","SOLUSDT",1759622360557,1005.41,227.77,227.76,996.18]
["binance-futures","SOLUSDT",1759622360678,1005.41,227.77,227.76,996.16]
["binance-futures","SOLUSDT",1759622360893,1005.37,227.77,227.76,996.16]
["binance-futures","SOLUSDT",1759622360972,1005.37,227.77,227.76,996.03]
["binance-futures","SOLUSDT",1759622361075,1005.42,227.77,227.76,991.72]
["binance-futures","SOLUSDT",1759622361135,1005.42,227.77,227.76,991.85]
["binance-futures","SOLUSDT",1759622361183,1005.47,227.77,227.76,991.81]
["binance-futures","SOLUSDT",1759622361237,1076.5,227.77,227.76,970.31]
["binance-futures","SOLUSDT",1759622361281,1186.5,227.77,227.76,970.31]
["binance-futures","SOLUSDT",1759622361394,1186.5,227.77,227.76,951.91]
["binance-futures","SOLUSDT",1759622361747,1186.5,227.77,227.76,951.96]
["binance-futures","SOLUSDT",1759622362053,1186.5,227.77,227.76,956.27]
["binance-futures","SOLUSDT",1759622362215,1186.5,227.77,227.76,956.71]
["binance-futures","SOLUSDT",1759622362362,1076.41,227.77,227.76,956.66]
["binance-futures","SOLUSDT",1759622362424,1076.41,227.77,227.76,952.39]
["binance-futures","SOLUSDT",1759622362468,1076.41,227.77,227.76,964.39]
["binance-futures","SOLUSDT",1759622362569,1076.36,227.77,227.76,956.7]
["binance-futures","SOLUSDT",1759622362627,1078.46,227.77,227.76,956.7]
["binance-futures","SOLUSDT",1759622362676,1079.83,227.77,227.76,956.7]
["binance-futures","SOLUSDT",1759622362935,1079.83,227.77,227.76,956.74]
["binance-futures","SOLUSDT",1759622363069,1079.93,227.77,227.76,941.96]
["binance-futures","SOLUSDT",1759622363197,1080.08,227.77,227.76,857.36]
["binance-futures","SOLUSDT",1759622363369,1080.08,227.77,227.76,865.09]
["binance-futures","SOLUSDT",1759622363545,1080.08,227.77,227.76,857.36]
["binance-futures","SOLUSDT",1759622363613,1080.08,227.77,227.76,877.19]
["binance-futures","SOLUSDT",1759622363670,1080.08,227.77,227.76,997.76]
["binance-futures","SOLUSDT",1759622363718,1080.08,227.77,227.76,877.13]
["binance-futures","SOLUSDT",1759622363840,1080.13,227.77,227.76,877.13]
["binance-futures","SOLUSDT",1759622363927,1080.26,227.77,227.76,877.13]
["binance-futures","SOLUSDT",1759622363996,1080.26,227.77,227.76,876.96]
["binance-futures","SOLUSDT",1759622364056,1080.26,227.77,227.76,891.92]
["binance-futures","SOLUSDT",1759622364318,1080.26,227.77,227.76,794.05]
["binance-futures","SOLUSDT",1759622364378,1086.05,227.77,227.76,794.05]
["binance-futures","SOLUSDT",1759622364404,1085.71,227.77,227.76,794.05]
["binance-futures","SOLUSDT",1759622364533,1103.74,227.77,227.76,794.05]
["binance-futures","SOLUSDT",1759622364721,1103.74,227.77,227.76,794.01]
["binance-futures","SOLUSDT",1759622364972,1103.74,227.77,227.76,752.41]
["binance-futures","SOLUSDT",1759622365022,1103.69,227.77,227.76,752.08]
["binance-futures","SOLUSDT",1759622365060,1103.69,227.77,227.76,744.19]
["binance-futures","SOLUSDT",1759622365151,1156.12,227.77,227.76,744.19]
["binance-futures","SOLUSDT",1759622365204,1156.12,227.77,227.76,659.47]
["binance-futures","SOLUSDT",1759622365330,1138.43,227.77,227.76,659.5]
["binance-futures","SOLUSDT",1759622365485,1138.42,227.77,227.76,659.5]
["binance-futures","SOLUSDT",1759622365585,1144.9,227.77,227.76,659.5]
["binance-futures","SOLUSDT",1759622365958,1144.9,227.77,227.76,647.47]
["binance-futures","SOLUSDT",1759622366021,1145.12,227.77,227.76,647.47]
["binance-futures","SOLUSDT",1759622366079,1138.68,227.77,227.76,655.39]
["binance-futures","SOLUSDT",1759622366416,1137.42,227.77,227.76,655.39]
["binance-futures","SOLUSDT",1759622366525,1137.42,227.77,227.76,655.44]
["binance-futures","SOLUSDT",1759622366607,1136.2,227.77,227.76,655.44]
["binance-futures","SOLUSDT",1759622366811,1136.16,227.77,227.76,655.44]
["binance-futures","SOLUSDT",1759622366951,1136.16,227.77,227.76,655.26]
["binance-futures","SOLUSDT",1759622367083,1136.16,227.77,227.76,659.34]
["binance-futures","SOLUSDT",1759622367132,1136.13,227.77,227.76,659.29]
["binance-futures","SOLUSDT",1759622367208,1136.13,227.77,227.76,659.26]
["binance-futures","SOLUSDT",1759622367290,1134.98,227.77,227.76,659.26]
["binance-futures","SOLUSDT",1759622367407,1136.5,227.77,227.76,659.26]
["binance-futures","SOLUSDT",1759622367503,1016.5,227.77,227.76,671.26]
["binance-futures","SOLUSDT",1759622367757,1016.5,227.77,227.76,671.37]
["binance-futures","SOLUSDT",1759622367824,1016.49,227.77,227.76,729.45]
["binance-futures","SOLUSDT",1759622367919,1016.49,227.77,227.76,671.37]
["binance-futures","SOLUSDT",1759622367970,638.52,227.77,227.76,1353.95]
["binance-futures","SOLUSDT",1759622368064,638.52,227.77,227.76,1107.9]
["binance-futures","SOLUSDT",1759622368120,638.47,227.77,227.76,1107.9]
["binance-futures","SOLUSDT",1759622368177,639.43,227.77,227.76,1107.9]
["binance-futures","SOLUSDT",1759622368231,639.43,227.77,227.76,982.89]
["binance-futures","SOLUSDT",1759622368274,639.39,227.77,227.76,1103.52]
["binance-futures","SOLUSDT",1759622368321,639.39,227.77,227.76,1103.49]
["binance-futures","SOLUSDT",1759622368448,639.44,227.77,227.76,1107.8]
["binance-futures","SOLUSDT",1759622368508,639.44,227.77,227.76,1108.7]
["binance-futures","SOLUSDT",1759622368642,332.61,227.77,227.76,1291.1]
["binance-futures","SOLUSDT",1759622368698,107.68,227.77,227.76,1628.32]
["binance-futures","SOLUSDT",1759622368748,45.72,227.78,227.77,2009.25]
["binance-futures","SOLUSDT",1759622368800,45.67,227.78,227.77,1860.7]
["binance-futures","SOLUSDT",1759622368847,62.34,227.78,227.77,2075.99]
["binance-futures","SOLUSDT",1759622368902,62.34,227.78,227.77,2085.21]
["binance-futures","SOLUSDT",1759622368955,62.34,227.78,227.77,2096.92]
["binance-futures","SOLUSDT",1759622369005,62.34,227.78,227.77,2104.82]
["binance-futures","SOLUSDT",1759622369055,62.34,227.78,227.77,2104.78]
["binance-futures","SOLUSDT",1759622369150,62.34,227.78,227.77,2105.16]
["binance-futures","SOLUSDT",1759622369429,62.34,227.78,227.77,2104.67]
["binance-futures","SOLUSDT",1759622369557,62.34,227.78,227.77,2104.62]
["binance-futures","SOLUSDT",1759622369606,62.34,227.78,227.77,2104.56]
["binance-futures","SOLUSDT",1759622369886,62.37,227.78,227.77,2104.59]
["binance-futures","SOLUSDT",1759622369944,62.37,227.78,227.77,2105.1]
["binance-futures","SOLUSDT",1759622370032,62.37,227.78,227.77,2119.88]
["binance-futures","SOLUSDT",1759622370127,62.37,227.78,227.77,2119.92]
["binance-futures","SOLUSDT",1759622370243,62.35,227.78,227.77,2119.92]
["binance-futures","SOLUSDT",1759622370388,62.35,227.78,227.77,2117.22]
["binance-futures","SOLUSDT",1759622370444,62.35,227.78,227.77,2117.35]
["binance-futures","SOLUSDT",1759622370510,14.19,227.8,227.79,2574.41]
["binance-futures","SOLUSDT",1759622370561,865.02,227.82,227.81,1254.64]
["binance-futures","SOLUSDT",1759622370611,1128.14,227.82,227.81,1346.82]
["binance-futures","SOLUSDT",1759622370663,1128.14,227.82,227.81,1333.55]
["binance-futures","SOLUSDT",1759622370713,1128.14,227.82,227.81,1449.14]
["binance-futures","SOLUSDT",1759622370818,1128.14,227.82,227.81,1433.36]
["binance-futures","SOLUSDT",1759622370868,1128.14,227.82,227.81,1573.44]
["binance-futures","SOLUSDT",1759622370911,1128.14,227.82,227.81,1573.78]
["binance-futures","SOLUSDT",1759622370977,1128.14,227.82,227.81,1573.94]
["binance-futures","SOLUSDT",1759622371028,1128.14,227.82,227.81,1553.03]
["binance-futures","SOLUSDT",1759622371081,1127.67,227.82,227.81,1553.03]
["binance-futures","SOLUSDT",1759622371128,1127.7,227.82,227.81,1432.43]
["binance-futures","SOLUSDT",1759622371174,1127.7,227.82,227.81,1553.03]
["binance-futures","SOLUSDT",1759622371348,1127.7,227.82,227.81,1553.07]
["binance-futures","SOLUSDT",1759622371511,1127.7,227.82,227.81,1555.22]
["binance-futures","SOLUSDT",1759622371559,1195.74,227.82,227.81,1651.92]
["binance-futures","SOLUSDT",1759622371667,1195.84,227.82,227.81,1651.92]
["binance-futures","SOLUSDT",1759622371726,1195.84,227.82,227.81,1497.42]
["binance-futures","SOLUSDT",1759622371795,1195.84,227.82,227.81,1618.02]
["binance-futures","SOLUSDT",1759622371942,1195.84,227.82,227.81,1617.98]
["binance-futures","SOLUSDT",1759622372025,1127.85,227.82,227.81,1617.98]
["binance-futures","SOLUSDT",1759622372037,987.85,227.82,227.81,1625.87]
["binance-futures","SOLUSDT",1759622372331,987.82,227.82,227.81,1625.99]
["binance-futures","SOLUSDT",1759622372491,987.82,227.82,227.81,1625.93]
["binance-futures","SOLUSDT",1759622372567,965.87,227.82,227.81,1625.97]
["binance-futures","SOLUSDT",1759622372623,835.61,227.82,227.81,1625.97]
["binance-futures","SOLUSDT",1759622372666,835.68,227.82,227.81,1625.97]
["binance-futures","SOLUSDT",1759622372716,835.68,227.82,227.81,1612.77]
["binance-futures","SOLUSDT",1759622372901,835.71,227.82,227.81,1612.8]
["binance-futures","SOLUSDT",1759622373459,836.37,227.82,227.81,1612.77]
["binance-futures","SOLUSDT",1759622373509,836.37,227.82,227.81,1612.74]
["binance-futures","SOLUSDT",1759622373565,836.4,227.82,227.81,1612.74]
["binance-futures","SOLUSDT",1759622373696,836.4,227.82,227.81,1613.18]
["binance-futures","SOLUSDT",1759622373769,836.4,227.82,227.81,1613.14]
["binance-futures","SOLUSDT",1759622373900,837.83,227.82,227.81,1613.14]
["binance-futures","SOLUSDT",1759622374064,837.83,227.82,227.81,1617.45]
["binance-futures","SOLUSDT",1759622374122,837.83,227.82,227.81,1617.43]
["binance-futures","SOLUSDT",1759622374286,837.67,227.82,227.81,1617.43]
["binance-futures","SOLUSDT",1759622374355,837.67,227.82,227.81,1617.46]
["binance-futures","SOLUSDT",1759622374447,632.79,227.82,227.81,1617.46]
["binance-futures","SOLUSDT",1759622374551,632.84,227.82,227.81,1617.46]
["binance-futures","SOLUSDT",1759622374714,632.84,227.82,227.81,1617.53]
["binance-futures","SOLUSDT",1759622374938,449.24,227.82,227.81,1638.17]
["binance-futures","SOLUSDT",1759622375185,559.19,227.82,227.81,1638.25]
["binance-futures","SOLUSDT",1759622375232,559.19,227.82,227.81,1617.65]
["binance-futures","SOLUSDT",1759622375558,559.19,227.82,227.81,1617.62]
["binance-futures","SOLUSDT",1759622375688,559.19,227.82,227.81,1616.31]
["binance-futures","SOLUSDT",1759622375830,559.43,227.82,227.81,1616.31]
["binance-futures","SOLUSDT",1759622375999,689.43,227.82,227.81,1598.03]
["binance-futures","SOLUSDT",1759622376045,689.43,227.82,227.81,1483.48]
["binance-futures","SOLUSDT",1759622376124,689.43,227.82,227.81,1604.13]
["binance-futures","SOLUSDT",1759622376249,689.46,227.82,227.81,1604.16]
["binance-futures","SOLUSDT",1759622376293,747.09,227.82,227.81,1604.13]
["binance-futures","SOLUSDT",1759622376351,747.09,227.82,227.81,1604.09]
["binance-futures","SOLUSDT",1759622376388,752.94,227.82,227.81,1604.09]
["binance-futures","SOLUSDT",1759622376452,752.94,227.82,227.81,1304.41]
["binance-futures","SOLUSDT",1759622376532,859.28,227.82,227.81,889.86]
["binance-futures","SOLUSDT",1759622376619,859.28,227.82,227.81,746.83]
["binance-futures","SOLUSDT",1759622376856,845.08,227.82,227.81,746.83]
["binance-futures","SOLUSDT",1759622376934,845.08,227.82,227.81,748.16]
["binance-futures","SOLUSDT",1759622376987,845.11,227.82,227.81,748.2]
["binance-futures","SOLUSDT",1759622377034,845.5,227.82,227.81,740.31]
["binance-futures","SOLUSDT",1759622377194,845.5,227.82,227.81,740.3]
["binance-futures","SOLUSDT",1759622377245,844.78,227.82,227.81,740.3]
["binance-futures","SOLUSDT",1759622377297,844.81,227.82,227.81,744.12]
["binance-futures","SOLUSDT",1759622377364,844.81,227.82,227.81,744.07]
["binance-futures","SOLUSDT",1759622377418,844.81,227.82,227.81,842.8]
["binance-futures","SOLUSDT",1759622377467,846.85,227.82,227.81,842.8]
["binance-futures","SOLUSDT",1759622377513,846.85,227.82,227.81,744.07]
["binance-futures","SOLUSDT",1759622377598,846.85,227.82,227.81,724.07]
["binance-futures","SOLUSDT",1759622377770,846.88,227.82,227.81,724.07]
["binance-futures","SOLUSDT",1759622377811,846.85,227.82,227.81,724.07]
["binance-futures","SOLUSDT",1759622377928,841.0,227.82,227.81,724.11]
["binance-futures","SOLUSDT",1759622378039,841.0,227.82,227.81,732.0]
["binance-futures","SOLUSDT",1759622378198,846.94,227.82,227.81,731.16]
["binance-futures","SOLUSDT",1759622378252,846.94,227.82,227.81,732.03]
["binance-futures","SOLUSDT",1759622378308,846.94,227.82,227.81,731.91]
["binance-futures","SOLUSDT",1759622378357,846.94,227.82,227.81,732.14]
["binance-futures","SOLUSDT",1759622378415,841.09,227.82,227.81,732.22]
["binance-futures","SOLUSDT",1759622378471,841.09,227.82,227.81,852.48]
["binance-futures","SOLUSDT",1759622378521,841.09,227.82,227.81,852.44]
["binance-futures","SOLUSDT",1759622378588,846.94,227.82,227.81,850.49]
["binance-futures","SOLUSDT",1759622378627,841.09,227.82,227.81,850.49]
["binance-futures","SOLUSDT",1759622378866,604.75,227.82,227.81,895.12]
["binance-futures","SOLUSDT",1759622378923,604.75,227.82,227.81,1015.72]
["binance-futures","SOLUSDT",1759622379055,604.87,227.82,227.81,1011.41]
["binance-futures","SOLUSDT",1759622379136,604.87,227.82,227.81,1011.46]
["binance-futures","SOLUSDT",1759622379194,547.18,227.82,227.81,1046.31]
["binance-futures","SOLUSDT",1759622379241,547.18,227.82,227.81,1001.74]
["binance-futures","SOLUSDT",1759622379348,547.18,227.82,227.81,1000.74]
["binance-futures","SOLUSDT",1759622379396,604.84,227.82,227.81,900.62]
["binance-futures","SOLUSDT",1759622379449,629.0,227.82,227.81,900.62]
["binance-futures","SOLUSDT",1759622379573,1031.36,227.82,227.81,283.24]
["binance-futures","SOLUSDT",1759622379620,896.8,227.82,227.81,283.2]
["binance-futures","SOLUSDT",1759622379667,927.03,227.82,227.81,283.2]
["binance-futures","SOLUSDT",1759622379730,929.24,227.82,227.81,283.15]
["binance-futures","SOLUSDT",1759622379766,1069.24,227.82,227.81,283.15]
["binance-futures","SOLUSDT",1759622379887,1069.24,227.82,227.81,283.13]
["binance-futures","SOLUSDT",1759622379952,1780.79,227.8,227.79,38.25]
["binance-futures","SOLUSDT",1759622380003,1423.02,227.78,227.77,494.83]
["binance-futures","SOLUSDT",1759622380052,1413.5,227.78,227.77,614.81]
["binance-futures","SOLUSDT",1759622380100,1413.58,227.78,227.77,592.28]
["binance-futures","SOLUSDT",1759622380156,1407.73,227.78,227.77,598.9]
["binance-futures","SOLUSDT",1759622380200,1483.6,227.78,227.77,598.94]
["binance-futures","SOLUSDT",1759622380253,1430.34,227.78,227.77,656.6]
["binance-futures","SOLUSDT",1759622380314,1165.75,227.78,227.77,756.6]
["binance-futures","SOLUSDT",1759622380363,1158.2,227.78,227.77,656.63]
["binance-futures","SOLUSDT",1759622380407,1158.2,227.78,227.77,657.06]
["binance-futures","SOLUSDT",1759622380462,1155.71,227.78,227.77,655.36]
["binance-futures","SOLUSDT",1759622380521,1155.71,227.78,227.77,657.49]
["binance-futures","SOLUSDT",1759622380623,1177.06,227.78,227.77,264.2]
["binance-futures","SOLUSDT",1759622380725,1156.03,227.78,227.77,389.15]
["binance-futures","SOLUSDT",1759622380776,1228.83,227.78,227.77,389.15]
["binance-futures","SOLUSDT",1759622380891,1228.83,227.78,227.77,455.45]
["binance-futures","SOLUSDT",1759622380954,1228.83,227.78,227.77,455.42]
["binance-futures","SOLUSDT",1759622381045,1228.83,227.78,227.77,483.61]
["binance-futures","SOLUSDT",1759622381112,1228.93,227.78,227.77,483.61]
["binance-futures","SOLUSDT",1759622381140,1228.96,227.78,227.77,483.61]
["binance-futures","SOLUSDT",1759622381344,1228.96,227.78,227.77,483.65]
["binance-futures","SOLUSDT",1759622381554,1219.01,227.78,227.77,550.0]
["binance-futures","SOLUSDT",1759622381823,1219.01,227.78,227.77,549.71]
["binance-futures","SOLUSDT",1759622381906,1203.85,227.78,227.77,772.27]
["binance-futures","SOLUSDT",1759622381957,1194.33,227.78,227.77,772.3]
["binance-futures","SOLUSDT",1759622381989,937.38,227.78,227.77,772.38]
["binance-futures","SOLUSDT",1759622382055,937.44,227.78,227.77,772.38]
["binance-futures","SOLUSDT",1759622382165,937.44,227.78,227.77,772.33]
["binance-futures","SOLUSDT",1759622382220,880.79,227.78,227.77,773.16]
["binance-futures","SOLUSDT",1759622382315,881.41,227.78,227.77,773.16]
["binance-futures","SOLUSDT",1759622382419,881.41,227.78,227.77,773.24]
["binance-futures","SOLUSDT",1759622382681,881.46,227.78,227.77,708.38]
["binance-futures","SOLUSDT",1759622382729,881.46,227.78,227.77,708.43]
["binance-futures","SOLUSDT",1759622383200,881.46,227.78,227.77,608.35]
["binance-futures","SOLUSDT",1759622383268,881.46,227.78,227.77,617.17]
["binance-futures","SOLUSDT",1759622383326,881.46,227.78,227.77,617.12]
["binance-futures","SOLUSDT",1759622383377,881.46,227.78,227.77,608.31]
["binance-futures","SOLUSDT",1759622383410,1011.46,227.78,227.77,608.31]
["binance-futures","SOLUSDT",1759622383549,1011.46,227.78,227.77,608.42]
["binance-futures","SOLUSDT",1759622383582,1011.46,227.78,227.77,608.38]
["binance-futures","SOLUSDT",1759622383926,1011.46,227.78,227.77,608.41]
["binance-futures","SOLUSDT",1759622383987,1011.49,227.78,227.77,600.44]
["binance-futures","SOLUSDT",1759622384024,1011.46,227.78,227.77,600.41]
["binance-futures","SOLUSDT",1759622384138,1011.46,227.78,227.77,599.85]
["binance-futures","SOLUSDT",1759622384194,1011.46,227.78,227.77,593.23]
["binance-futures","SOLUSDT",1759622384306,1011.46,227.78,227.77,599.84]
["binance-futures","SOLUSDT",1759622384552,1011.46,227.78,227.77,599.81]
["binance-futures","SOLUSDT",1759622384608,993.96,227.78,227.77,640.01]
["binance-futures","SOLUSDT",1759622384692,993.96,227.78,227.77,693.2]
["binance-futures","SOLUSDT",1759622384809,993.66,227.78,227.77,599.81]
["binance-futures","SOLUSDT",1759622385097,993.69,227.78,227.77,599.84]
["binance-futures","SOLUSDT",1759622385138,993.66,227.78,227.77,599.85]
["binance-futures","SOLUSDT",1759622385203,993.66,227.78,227.77,599.88]
["binance-futures","SOLUSDT",1759622385270,993.66,227.78,227.77,599.89]
["binance-futures","SOLUSDT",1759622385574,993.61,227.78,227.77,599.93]
["binance-futures","SOLUSDT",1759622385800,993.61,227.78,227.77,599.9]
["binance-futures","SOLUSDT",1759622386067,993.61,227.78,227.77,572.89]
["binance-futures","SOLUSDT",1759622386187,993.66,227.78,227.77,572.85]
["binance-futures","SOLUSDT",1759622386292,993.65,227.78,227.77,581.67]
["binance-futures","SOLUSDT",1759622386354,994.07,227.78,227.77,581.67]
["binance-futures","SOLUSDT",1759622386380,994.07,227.78,227.77,581.72]
["binance-futures","SOLUSDT",1759622386467,994.07,227.78,227.77,572.9]
["binance-futures","SOLUSDT",1759622386517,994.07,227.78,227.77,573.56]
["binance-futures","SOLUSDT",1759622386884,994.07,227.78,227.77,516.08]
["binance-futures","SOLUSDT",1759622386969,994.07,227.78,227.77,515.99]
["binance-futures","SOLUSDT",1759622387065,994.07,227.78,227.77,519.38]
["binance-futures","SOLUSDT",1759622387150,607.24,227.78,227.77,823.69]
["binance-futures","SOLUSDT",1759622387202,607.32,227.78,227.77,874.74]
["binance-futures","SOLUSDT",1759622387256,607.32,227.78,227.77,874.69]
["binance-futures","SOLUSDT",1759622387301,607.38,227.78,227.77,874.69]
["binance-futures","SOLUSDT",1759622387368,607.41,227.78,227.77,874.69]
["binance-futures","SOLUSDT",1759622387426,607.46,227.78,227.77,874.7]
["binance-futures","SOLUSDT",1759622387534,607.46,227.78,227.77,874.74]
["binance-futures","SOLUSDT",1759622387596,668.26,227.78,227.77,778.14]
["binance-futures","SOLUSDT",1759622387747,668.26,227.78,227.77,613.01]
["binance-futures","SOLUSDT",1759622387966,668.31,227.78,227.77,612.97]
["binance-futures","SOLUSDT",1759622388126,668.31,227.78,227.77,612.93]
["binance-futures","SOLUSDT",1759622388198,668.31,227.78,227.77,612.9]
["binance-futures","SOLUSDT",1759622388267,668.77,227.78,227.77,612.94]
["binance-futures","SOLUSDT",1759622388387,768.77,227.78,227.77,612.95]
["binance-futures","SOLUSDT",1759622388694,768.77,227.78,227.77,612.94]
["binance-futures","SOLUSDT",1759622388756,768.77,227.78,227.77,612.98]
["binance-futures","SOLUSDT",1759622388814,768.77,227.78,227.77,613.03]
["binance-futures","SOLUSDT",1759622388993,768.89,227.78,227.77,613.03]
["binance-futures","SOLUSDT",1759622389274,768.89,227.78,227.77,613.16]
["binance-futures","SOLUSDT",1759622389349,768.89,227.78,227.77,613.12]
["binance-futures","SOLUSDT",1759622389393,768.89,227.78,227.77,613.07]
["binance-futures","SOLUSDT",1759622389507,768.89,227.78,227.77,616.94]
["binance-futures","SOLUSDT",1759622389556,768.89,227.78,227.77,716.94]
["binance-futures","SOLUSDT",1759622389610,768.84,227.78,227.77,816.98]
["binance-futures","SOLUSDT",1759622389705,768.84,227.78,227.77,817.06]
["binance-futures","SOLUSDT",1759622389924,768.89,227.78,227.77,617.07]
["binance-futures","SOLUSDT",1759622389988,774.74,227.78,227.77,617.02]
["binance-futures","SOLUSDT",1759622390094,768.89,227.78,227.77,617.02]
["binance-futures","SOLUSDT",1759622390197,753.89,227.78,227.77,654.19]
["binance-futures","SOLUSDT",1759622390232,753.89,227.78,227.77,654.23]
["binance-futures","SOLUSDT",1759622390301,753.89,227.78,227.77,654.3]
["binance-futures","SOLUSDT",1759622390353,549.89,227.78,227.77,952.51]
["binance-futures","SOLUSDT",1759622390401,434.65,227.78,227.77,1280.68]
["binance-futures","SOLUSDT",1759622390525,434.65,227.78,227.77,1280.63]
["binance-futures","SOLUSDT",1759622390569,434.65,227.78,227.77,1280.6]
["binance-futures","SOLUSDT",1759622390627,421.4,227.78,227.77,1230.51]
["binance-futures","SOLUSDT",1759622390642,421.4,227.78,227.77,1355.52]
["binance-futures","SOLUSDT",1759622390733,421.32,227.78,227.77,1351.13]
["binance-futures","SOLUSDT",1759622390787,421.32,227.78,227.77,1230.51]
["binance-futures","SOLUSDT",1759622390814,421.37,227.78,227.77,1230.51]
["binance-futures","SOLUSDT",1759622390867,418.66,227.78,227.77,1230.51]
["binance-futures","SOLUSDT",1759622391051,288.66,227.78,227.77,1008.28]
["binance-futures","SOLUSDT",1759622391082,288.66,227.78,227.77,1012.67]
["binance-futures","SOLUSDT",1759622391147,288.66,227.78,227.77,1012.71]
["binance-futures","SOLUSDT",1759622391210,288.66,227.78,227.77,1012.75]
["binance-futures","SOLUSDT",1759622391433,287.79,227.78,227.77,1012.75]
["binance-futures","SOLUSDT",1759622391552,251.31,227.78,227.77,1328.85]
["binance-futures","SOLUSDT",1759622391772,251.31,227.78,227.77,1208.18]
["binance-futures","SOLUSDT",1759622391805,251.31,227.78,227.77,1207.15]
["binance-futures","SOLUSDT",1759622391867,251.31,227.78,227.77,1209.65]
["binance-futures","SOLUSDT",1759622391930,371.26,227.78,227.77,1275.95]
["binance-futures","SOLUSDT",1759622392018,371.46,227.78,227.77,1275.95]
["binance-futures","SOLUSDT",1759622392068,371.46,227.78,227.77,1263.74]
["binance-futures","SOLUSDT",1759622392180,371.46,227.78,227.77,1116.95]
["binance-futures","SOLUSDT",1759622392211,371.46,227.78,227.77,1116.24]
["binance-futures","SOLUSDT",1759622392367,371.46,227.78,227.77,1116.29]
["binance-futures","SOLUSDT",1759622392432,371.48,227.78,227.77,1116.33]
["binance-futures","SOLUSDT",1759622392715,371.48,227.78,227.77,927.82]
["binance-futures","SOLUSDT",1759622392875,371.48,227.78,227.77,1048.44]
["binance-futures","SOLUSDT",1759622392950,371.48,227.78,227.77,1048.39]
["binance-futures","SOLUSDT",1759622393010,371.56,227.78,227.77,871.09]
["binance-futures","SOLUSDT",1759622393063,371.56,227.78,227.77,843.87]
["binance-futures","SOLUSDT",1759622393114,371.52,227.78,227.77,971.22]
["binance-futures","SOLUSDT",1759622393213,377.37,227.78,227.77,971.22]
["binance-futures","SOLUSDT",1759622393276,371.61,227.78,227.77,971.22]
["binance-futures","SOLUSDT",1759622393379,371.61,227.78,227.77,971.28]
["binance-futures","SOLUSDT",1759622393569,371.61,227.78,227.77,971.31]
["binance-futures","SOLUSDT",1759622393614,371.61,227.78,227.77,971.27]
["binance-futures","SOLUSDT",1759622393817,371.61,227.78,227.77,1181.15]
["binance-futures","SOLUSDT",1759622393964,364.13,227.78,227.77,1301.77]
["binance-futures","SOLUSDT",1759622393998,364.13,227.78,227.77,1181.15]
["binance-futures","SOLUSDT",1759622394121,364.13,227.78,227.77,1181.11]
["binance-futures","SOLUSDT",1759622394199,363.1,227.78,227.77,1181.14]
["binance-futures","SOLUSDT",1759622394400,369.09,227.78,227.77,684.14]
["binance-futures","SOLUSDT",1759622394492,369.09,227.78,227.77,784.14]
["binance-futures","SOLUSDT",1759622394553,362.24,227.78,227.77,784.14]
["binance-futures","SOLUSDT",1759622394612,367.95,227.78,227.77,947.68]
["binance-futures","SOLUSDT",1759622394669,362.1,227.78,227.77,1069.56]
["binance-futures","SOLUSDT",1759622394721,362.1,227.78,227.77,847.68]
["binance-futures","SOLUSDT",1759622394773,362.1,227.78,227.77,847.7]
["binance-futures","SOLUSDT",1759622394800,362.05,227.78,227.77,847.74]
["binance-futures","SOLUSDT",1759622394850,362.05,227.78,227.77,868.84]
["binance-futures","SOLUSDT",1759622394927,362.05,227.78,227.77,847.72]
["binance-futures","SOLUSDT",1759622395040,362.05,227.78,227.77,760.82]
["binance-futures","SOLUSDT",1759622395092,362.08,227.78,227.77,760.85]
["binance-futures","SOLUSDT",1759622395120,362.05,227.78,227.77,760.82]
["binance-futures","SOLUSDT",1759622395187,344.51,227.78,227.77,881.44]
["binance-futures","SOLUSDT",1759622395362,344.57,227.78,227.77,881.35]
["binance-futures","SOLUSDT",1759622395415,344.57,227.78,227.77,881.54]
["binance-futures","SOLUSDT",1759622395507,344.57,227.78,227.77,884.26]
["binance-futures","SOLUSDT",1759622395581,344.57,227.78,227.77,884.25]
["binance-futures","SOLUSDT",1759622395808,387.41,227.78,227.77,683.63]
["binance-futures","SOLUSDT",1759622395859,1868.42,227.77,227.76,692.32]
["binance-futures","SOLUSDT",1759622395910,1807.81,227.77,227.76,692.22]
["binance-futures","SOLUSDT",1759622395961,1863.83,227.77,227.76,692.22]
["binance-futures","SOLUSDT",1759622396013,1853.28,227.77,227.76,698.83]
["binance-futures","SOLUSDT",1759622396065,1871.49,227.77,227.76,725.84]
["binance-futures","SOLUSDT",1759622396116,1871.49,227.77,227.76,719.23]
["binance-futures","SOLUSDT",1759622396273,708.93,227.77,227.76,1145.65]
["binance-futures","SOLUSDT",1759622396322,933.13,227.77,227.76,851.76]
["binance-futures","SOLUSDT",1759622396375,938.95,227.77,227.76,851.98]
["binance-futures","SOLUSDT",1759622396426,939.03,227.77,227.76,719.45]
["binance-futures","SOLUSDT",1759622396473,939.03,227.77,227.76,700.74]
["binance-futures","SOLUSDT",1759622396524,1089.38,227.77,227.76,700.78]
["binance-futures","SOLUSDT",1759622396580,1089.38,227.77,227.76,634.48]
["binance-futures","SOLUSDT",1759622396627,1089.41,227.77,227.76,634.48]
["binance-futures","SOLUSDT",1759622396776,1083.56,227.77,227.76,634.62]
["binance-futures","SOLUSDT",1759622396896,1089.41,227.77,227.76,634.62]
["binance-futures","SOLUSDT",1759622397068,1082.06,227.77,227.76,636.38]
["binance-futures","SOLUSDT",1759622397122,1082.06,227.77,227.76,636.28]
["binance-futures","SOLUSDT",1759622397146,1082.51,227.77,227.76,636.31]
["binance-futures","SOLUSDT",1759622397276,1082.7,227.77,227.76,636.31]
["binance-futures","SOLUSDT",1759622397349,1082.73,227.77,227.76,636.34]
["binance-futures","SOLUSDT",1759622397401,1691.42,227.76,227.75,35.9]
["binance-futures","SOLUSDT",1759622397452,1760.1,227.76,227.75,35.9]
["binance-futures","SOLUSDT",1759622397503,1778.3,227.76,227.75,34.68]
["binance-futures","SOLUSDT",1759622397554,1914.75,227.74,227.73,454.81]
["binance-futures","SOLUSDT",1759622397605,1952.71,227.74,227.73,454.89]
["binance-futures","SOLUSDT",1759622397656,2023.59,227.74,227.73,141.28]
["binance-futures","SOLUSDT",1759622397706,2024.87,227.74,227.73,141.36]
["binance-futures","SOLUSDT",1759622397758,2024.91,227.74,227.73,281.79]
["binance-futures","SOLUSDT",1759622397809,2029.79,227.74,227.73,281.79]
["binance-futures","SOLUSDT",1759622397856,2029.83,227.74,227.73,141.36]
["binance-futures","SOLUSDT",1759622397913,1813.54,227.73,227.72,118.55]
["binance-futures","SOLUSDT",1759622397965,1739.17,227.73,227.72,118.63]
["binance-futures","SOLUSDT",1759622398011,1638.73,227.73,227.72,258.98]
["binance-futures","SOLUSDT",1759622398069,1763.36,227.73,227.72,119.06]
["binance-futures","SOLUSDT",1759622398118,1757.21,227.73,227.72,119.0]
["binance-futures","SOLUSDT",1759622398171,1757.24,227.73,227.72,119.0]
["binance-futures","SOLUSDT",1759622398223,1693.3,227.73,227.72,119.0]
["binance-futures","SOLUSDT",1759622398276,1761.4,227.73,227.72,119.04]
["binance-futures","SOLUSDT",1759622398317,1693.96,227.73,227.72,119.04]
["binance-futures","SOLUSDT",1759622398444,1688.08,227.73,227.72,119.04]
["binance-futures","SOLUSDT",1759622398547,1688.08,227.73,227.72,124.73]
["binance-futures","SOLUSDT",1759622398608,1681.85,227.73,227.72,125.89]
["binance-futures","SOLUSDT",1759622398771,1464.66,227.73,227.72,266.32]
["binance-futures","SOLUSDT",1759622398823,1462.02,227.73,227.72,266.32]
["binance-futures","SOLUSDT",1759622398917,1461.96,227.73,227.72,266.32]
["binance-futures","SOLUSDT",1759622399034,1253.71,227.73,227.72,443.09]
["binance-futures","SOLUSDT",1759622399145,1119.41,227.73,227.72,343.41]
["binance-futures","SOLUSDT",1759622399186,1108.81,227.73,227.72,428.04]
["binance-futures","SOLUSDT",1759622399236,1098.61,227.73,227.72,592.08]
["binance-futures","SOLUSDT",1759622399301,776.41,227.73,227.72,712.72]
["binance-futures","SOLUSDT",1759622399401,431.32,227.73,227.72,760.64]
["binance-futures","SOLUSDT",1759622399457,383.19,227.73,227.72,983.91]
["binance-futures","SOLUSDT",1759622399620,383.22,227.73,227.72,983.94]
["binance-futures","SOLUSDT",1759622399763,383.27,227.73,227.72,983.94]
["binance-futures","SOLUSDT",1759622399824,383.39,227.73,227.72,983.94]